07/12/2018 23:57:46 96.5 96.15 96.33 97.9 97.1 98.7 96.97 99.15 100.25 98.4 99.1 101.4
07/12/2018 23:57:47 97.21 97.23 97.23 97.9 97.1 98.7 98.6 100.34 100.34 98.4 99.1 101.4
07/12/2018 23:57:48 97.28 97.1 97.23 97.9 97.1 98.7 99.31 100.94 100.94 98.3 99 101.4
07/12/2018 23:57:49 95.78 97.13 97.23 97.9 97.1 98.7 98.68 100.96 100.96 98.3 99 101.4
07/12/2018 23:57:50 97.08 97.22 97.23 97.9 97.1 98.7 98.57 101.1 101.1 98.3 99 101.4
07/12/2018 23:57:51 96.84 96.91 97.23 97.9 97.1 98.7 99.02 101.01 101.1 98.3 99 101.4
07/12/2018 23:57:52 95.85 96.89 97.23 97.9 97.1 98.7 98.63 100.98 101.1 98.3 99 101.4
07/12/2018 23:57:53 96.77 97.28 97.28 97.9 97.1 98.7 97.93 101.24 101.24 98.4 99 101.4
07/12/2018 23:57:54 97.26 97.07 97.28 97.9 97.1 98.7 99.57 101.21 101.24 98.4 99 101.4
07/12/2018 23:57:55 96.13 97.05 97.28 97.9 97.1 98.7 99 101.25 101.25 98.4 99 101.4
07/12/2018 23:57:56 96.63 97.16 97.28 97.9 97.1 98.7 98.19 101.25 101.25 98.4 99 101.4
07/12/2018 23:57:57 96.48 96.64 97.28 97.8 97.1 98.7 99.08 101.1 101.25 98.3 99 101.4
07/12/2018 23:57:58 94.9 96.77 97.28 97.8 97.1 98.7 98.71 101.47 101.47 98.3 99 101.4
07/12/2018 23:57:59 97.2 96.73 97.28 97.8 97.1 98.7 99.22 101.59 101.59 98.4 99 101.4
07/12/2018 23:58:00 94.43 96.42 97.28 97.8 97.1 98.7 98.49 100.99 101.59 98.4 99 101.4
07/12/2018 23:58:01 92.72 95.14 97.28 97.8 97.1 98.7 97.08 100.45 101.59 98.3 99 101.4
07/12/2018 23:58:02 97.28 96.32 97.28 97.8 97.1 98.7 99.75 101.09 101.59 98.4 99 101.4
07/12/2018 23:58:03 94.65 96.75 97.28 97.8 97.1 98.7 98.23 101.53 101.59 98.4 99 101.4
07/12/2018 23:58:04 93.14 94.92 97.28 97.8 97.1 98.7 96.9 100.2 101.59 98.4 99 101.4
07/12/2018 23:58:05 97.48 96.46 97.28 97.8 97.1 98.7 99.73 101.05 101.59 98.3 99 101.4
07/12/2018 23:58:06 93.96 96.58 97.28 97.8 97.1 98.7 97.77 101.17 101.59 98.3 99 101.4
07/12/2018 23:58:07 94.48 95.23 97.28 97.7 97.1 98.7 97.95 100.4 101.59 98.3 98.9 101.4
07/12/2018 23:58:08 98.34 97.71 97.71 97.7 97.1 98.7 100.25 101.93 101.93 98.3 98.9 101.4
07/12/2018 23:58:09 93.14 97.68 97.71 97.7 97.1 98.7 97.62 101.93 101.93 98.3 98.9 101.4
07/12/2018 23:58:10 93.7 95.37 97.71 97.7 97.1 98.7 97.64 100.62 101.93 98.3 98.9 101.4
07/12/2018 23:58:11 96.85 96.34 97.71 97.7 97.1 98.7 99.14 100.99 101.93 98.3 98.9 101.4
07/12/2018 23:58:12 92.57 96.29 97.71 97.7 97.1 98.7 96.24 100.94 101.93 98.3 98.9 101.4
07/12/2018 23:58:13 92.88 94.29 97.71 97.7 97.1 98.7 96.7 99.35 101.93 98.3 98.9 101.4
07/12/2018 23:58:14 96.54 95.83 97.71 97.6 97.1 98.7 98.66 100.31 101.93 98.3 98.9 101.4
07/12/2018 23:58:15 92.52 95.74 97.71 97.6 97.1 98.7 96.49 100.25 101.93 98.3 98.9 101.4
07/12/2018 23:58:16 96.19 96.07 97.71 97.6 97.1 98.7 99 100.82 101.93 98.3 98.9 101.4
07/12/2018 23:58:17 98.14 97.67 97.71 97.6 97.1 98.7 99.3 101.34 101.93 98.3 98.9 101.4
07/12/2018 23:58:18 94.39 97.38 97.71 97.6 97.1 98.7 97.19 101.13 101.93 98.2 98.9 101.4
07/12/2018 23:58:19 97.55 97.21 97.71 97.5 97.1 98.7 99.24 101.01 101.93 98.2 98.9 101.4
07/12/2018 23:58:20 99.51 98.82 98.82 97.5 97.1 98.7 100.18 101.86 101.93 98.2 98.9 101.4
07/12/2018 23:58:21 96.78 98.93 98.93 97.5 97.1 98.7 98.66 101.81 101.93 98.2 98.9 101.4
07/12/2018 23:58:22 99.36 98.97 98.97 97.5 97.1 98.7 100.3 102.05 102.05 98.2 98.9 101.4
07/12/2018 23:58:23 97.31 98.52 98.97 97.5 97.1 98.7 98.59 101.64 102.05 98.2 98.9 101.4
07/12/2018 23:58:24 97.96 97.99 98.97 97.4 97.1 98.7 98.91 101.2 102.05 98.2 98.9 101.4
07/12/2018 23:58:25 96.32 97.92 98.97 97.3 97.1 98.7 98.01 101.02 102.05 98.1 98.9 101.3
07/12/2018 23:58:26 96.87 97.07 98.97 97.3 97.1 98.7 98.44 100.55 102.05 98.1 98.9 101.3
07/12/2018 23:58:27 98.32 98.14 98.97 97.3 97.1 98.7 99.97 101.53 102.05 98.1 98.8 101.3
07/12/2018 23:58:28 96.47 97.98 98.97 97.3 97.1 98.7 98.11 101.5 102.05 98.1 98.8 101.3
07/12/2018 23:58:29 96.61 97.42 98.97 97.2 97.1 98.7 98.1 100.75 102.05 98.1 98.8 101.3
07/12/2018 23:58:30 97.3 97.21 98.97 97.2 97.1 98.7 98.52 100.61 102.05 98.1 98.8 101.3
07/12/2018 23:58:31 95.67 97.17 98.97 97.2 97.1 98.7 97.48 100.54 102.05 98.1 98.8 101.3
07/12/2018 23:58:32 97.01 97.3 98.97 97.2 97.1 98.7 99.8 101.28 102.05 98.1 98.8 101.3
07/12/2018 23:58:33 98.08 97.94 98.97 97.2 97.1 98.7 100.93 102.57 102.57 98.1 98.8 101.3
07/12/2018 23:58:34 96.01 98.24 98.97 97.1 97.1 98.7 97.37 102.6 102.6 98.1 98.8 101.3
07/12/2018 23:58:35 82.06 96.6 98.97 97.1 97.1 98.7 82.52 100.6 102.6 98 98.8 101.3
07/12/2018 23:58:36 95.07 95 98.97 97.1 97.1 98.7 96.77 98.74 102.6 98 98.8 101.3
07/12/2018 23:58:37 94.26 96.05 98.97 97.1 97.1 98.7 95.52 99.55 102.6 98 98.8 101.3
07/12/2018 23:58:38 81.66 94.04 98.97 97 97.1 98.7 82.79 97.52 102.6 98 98.8 101.3
07/12/2018 23:58:39 96.67 95.29 98.97 97 97.1 98.7 98.39 99.04 102.6 97.9 98.8 101.3
07/12/2018 23:58:40 89.62 95.51 98.97 96.9 97.1 98.7 91.43 99.26 102.6 97.9 98.8 101.3
07/12/2018 23:58:41 90.29 92.24 98.97 96.9 97.1 98.7 92.3 96.02 102.6 97.9 98.8 101.3
07/12/2018 23:58:42 95.87 94.96 98.97 96.9 97.1 98.7 97.77 98.86 102.6 97.9 98.8 101.3
07/12/2018 23:58:43 83.27 94.39 98.97 96.8 97.1 98.7 85.37 98.21 102.6 97.9 98.8 101.3
07/12/2018 23:58:44 95.55 95.15 98.97 96.8 97.1 98.7 96.64 98.34 102.6 97.9 98.8 101.3
07/12/2018 23:58:45 94.66 95.59 98.97 96.8 97.1 98.7 96.3 99.1 102.6 97.9 98.7 101.3
07/12/2018 23:58:46 96.17 95.96 98.97 96.8 97.1 98.7 98.32 99.72 102.6 97.8 98.7 101.3
07/12/2018 23:58:47 96.08 96.31 98.97 96.8 97.1 98.7 98.83 100.53 102.6 97.9 98.8 101.3
07/12/2018 23:58:48 96.36 96.6 98.97 96.8 97.1 98.7 97.46 100.53 102.6 97.9 98.7 101.3
07/12/2018 23:58:49 95.75 96.72 98.97 96.8 97.1 98.7 98.28 100.58 102.6 97.9 98.7 101.3
07/12/2018 23:58:50 95.97 96.6 98.97 96.8 97.1 98.7 97.92 100.73 102.6 97.9 98.7 101.3
07/12/2018 23:58:51 103.79 102.71 102.71 96.9 97.2 98.7 103.55 104.61 104.61 97.9 98.8 101.3
07/12/2018 23:58:52 95.42 101.91 102.71 96.9 97.2 98.7 97.51 103.96 104.61 97.9 98.8 101.3
07/12/2018 23:58:53 96.63 98.95 102.71 96.9 97.2 98.7 97.88 101.94 104.61 97.9 98.8 101.3
07/12/2018 23:58:54 99.72 99.08 102.71 96.9 97.2 98.7 99.9 101.57 104.61 97.9 98.8 101.3
07/12/2018 23:58:55 97.66 99.35 102.71 96.9 97.2 98.7 99.29 101.93 104.61 97.9 98.8 101.3
07/12/2018 23:58:56 97.35 98.1 102.71 96.9 97.2 98.7 98.18 101.14 104.61 97.9 98.8 101.3
07/12/2018 23:58:57 97.41 98.21 102.71 96.9 97.2 98.7 98.73 101.02 104.61 98 98.8 101.3
07/12/2018 23:58:58 96.32 97.57 102.71 96.9 97.2 98.7 97.89 100.9 104.61 98 98.8 101.3
07/12/2018 23:58:59 98.43 98.13 102.71 96.9 97.2 98.7 98.68 100.74 104.61 98 98.8 101.3
07/12/2018 23:59:00 96.79 98.09 102.71 96.9 97.2 98.7 98.85 100.86 104.61 98 98.8 101.3
07/12/2018 23:59:01 97.17 97.52 102.71 96.9 97.2 98.7 97.91 100.96 104.61 98 98.8 101.3
07/12/2018 23:59:02 98.9 98.88 102.71 96.9 97.2 98.7 100.01 101.55 104.61 98 98.8 101.3
07/12/2018 23:59:03 97.41 98.09 102.71 96.9 97.2 98.7 98.96 101.41 104.61 98 98.8 101.3
07/12/2018 23:59:04 101.63 100.76 102.71 97 97.2 98.7 102.42 103.56 104.61 98 98.8 101.3
07/12/2018 23:59:05 101.01 101.27 102.71 97 97.2 98.7 102.29 104.29 104.61 98.1 98.8 101.3
07/12/2018 23:59:06 101.07 101.62 102.71 97 97.2 98.7 101.29 104.35 104.61 98.1 98.8 101.3
07/12/2018 23:59:07 102.39 102.53 102.71 97.1 97.2 98.7 102.67 104.85 104.85 98.1 98.8 101.3
07/12/2018 23:59:08 100.86 102.25 102.71 97.1 97.3 98.7 101.3 104.43 104.85 98.1 98.8 101.3
07/12/2018 23:59:09 97.01 100.82 102.71 97.1 97.3 98.7 99.15 103.32 104.85 98.1 98.8 101.3
07/12/2018 23:59:10 98.47 99.15 102.71 97.1 97.3 98.7 99.42 102.44 104.85 98.1 98.8 101.3
07/12/2018 23:59:11 99.22 99.87 102.71 97.1 97.3 98.7 99.38 102.33 104.85 98.1 98.8 101.3
07/12/2018 23:59:12 99.45 99.52 102.71 97.1 97.3 98.7 100.44 102.15 104.85 98.2 98.8 101.3
07/12/2018 23:59:13 99.02 99.56 102.71 97.1 97.3 98.7 99.69 102.15 104.85 98.2 98.8 101.3
07/12/2018 23:59:14 98.89 99.35 102.71 97.1 97.3 98.7 99.62 101.87 104.85 98.2 98.8 101.3
07/12/2018 23:59:15 97.68 99.08 102.71 97.1 97.3 98.7 99.66 101.96 104.85 98.2 98.8 101.3
07/12/2018 23:59:16 98.81 99.04 102.71 97.1 97.3 98.7 99.92 102.15 104.85 98.2 98.8 101.3
07/12/2018 23:59:17 98.2 99.4 102.71 97.1 97.3 98.7 99.06 102.28 104.85 98.2 98.8 101.3
07/12/2018 23:59:18 99.56 99.67 102.71 97.2 97.3 98.7 100.13 102.29 104.85 98.2 98.8 101.3
07/12/2018 23:59:19 98.8 99.27 102.71 97.2 97.3 98.7 99.78 102.12 104.85 98.2 98.8 101.3
07/12/2018 23:59:20 97.32 98.8 102.71 97.2 97.3 98.7 99.05 101.76 104.85 98.2 98.8 101.3
07/12/2018 23:59:21 97.94 98.39 102.53 97.2 97.3 98.7 99.1 101.56 104.85 98.2 98.8 101.3
07/12/2018 23:59:22 98.01 98.96 102.53 97.2 97.3 98.7 98.37 101.67 104.85 98.2 98.8 101.3
07/12/2018 23:59:23 99.74 99.47 102.53 97.2 97.3 98.7 100.53 102.12 104.85 98.2 98.8 101.3
07/12/2018 23:59:24 98.02 99.29 102.53 97.2 97.3 98.7 98.99 101.9 104.85 98.2 98.8 101.3
07/12/2018 23:59:25 97.4 98.68 102.53 97.2 97.3 98.7 98.76 101.6 104.85 98.2 98.8 101.3
07/12/2018 23:59:26 96.35 97.78 102.53 97.2 97.3 98.7 98.75 101.24 104.85 98.2 98.8 101.3
07/12/2018 23:59:27 95.89 96.86 102.53 97.2 97.3 98.7 99.03 101.27 104.85 98.2 98.8 101.3
07/12/2018 23:59:28 96.56 96.92 102.53 97.2 97.3 98.7 99.02 101.23 104.85 98.2 98.8 101.3
07/12/2018 23:59:29 92.66 96.44 102.53 97.2 97.3 98.7 96.75 101.1 104.85 98.2 98.8 101.3
07/12/2018 23:59:30 93.42 94.34 102.53 97.1 97.3 98.7 97.62 100.02 104.85 98.2 98.8 101.3
07/12/2018 23:59:31 96.88 96.52 102.53 97.1 97.3 98.7 98.78 100.88 104.85 98.2 98.8 101.3
07/12/2018 23:59:32 91.99 96.14 102.53 97.1 97.3 98.7 96.12 100.44 104.85 98.2 98.8 101.3
07/12/2018 23:59:33 96.36 95.9 102.53 97.1 97.3 98.7 98.97 100.65 104.85 98.2 98.8 101.3
07/12/2018 23:59:34 96.05 96.3 102.53 97.1 97.3 98.7 99.06 101.02 104.85 98.2 98.8 101.3
07/12/2018 23:59:35 92.79 96.04 102.53 97.1 97.3 98.7 96.63 101.08 104.85 98.2 98.8 101.3
07/12/2018 23:59:36 95.21 95.06 102.53 97.1 97.3 98.7 97.58 99.89 104.85 98.3 98.8 101.3
07/12/2018 23:59:37 96.76 96.43 102.25 97.1 97.3 98.7 98.86 100.6 104.43 98.3 98.8 101.3
07/12/2018 23:59:38 97.2 97.21 100.82 97.1 97.3 98.7 99.75 101.48 103.32 98.3 98.8 101.3
07/12/2018 23:59:39 95.87 96.79 99.87 97.1 97.3 98.7 97.86 101.19 102.44 98.3 98.8 101.3
07/12/2018 23:59:40 95.52 96.47 99.87 97.1 97.3 98.7 97.84 100.51 102.33 98.3 98.8 101.3
07/12/2018 23:59:41 91.37 95.67 99.67 97.1 97.3 98.7 96.18 100.1 102.29 98.3 98.8 101.3
07/12/2018 23:59:42 94.49 94.25 99.67 97.1 97.3 98.7 97.04 99.38 102.29 98.3 98.8 101.3
07/12/2018 23:59:43 94.96 95.19 99.67 97.1 97.3 98.7 98.01 99.94 102.29 98.3 98.8 101.3
07/12/2018 23:59:44 91.38 94.65 99.67 97.1 97.3 98.7 96.97 99.64 102.29 98.3 98.8 101.3
07/12/2018 23:59:45 96.85 95.98 99.67 97.1 97.3 98.7 98.7 100.38 102.29 98.3 98.8 101.3
07/12/2018 23:59:46 96 96.45 99.67 97.1 97.3 98.7 98.49 100.69 102.29 98.3 98.8 101.3
07/12/2018 23:59:47 95.29 96.01 99.67 97.1 97.3 98.7 98.01 100.51 102.29 98.3 98.8 101.3
07/12/2018 23:59:48 99.34 98.56 99.47 97.1 97.3 98.7 100.34 101.94 102.12 98.3 98.8 101.3
07/12/2018 23:59:49 98.95 99.02 99.47 97.1 97.3 98.7 100.02 102.13 102.13 98.3 98.8 101.3
07/12/2018 23:59:50 99.09 99.13 99.47 97.1 97.4 98.7 100.38 102.32 102.32 98.3 98.8 101.3
07/12/2018 23:59:51 97.77 98.94 99.47 97.1 97.4 98.7 98.94 102.14 102.32 98.3 98.8 101.3
07/12/2018 23:59:52 96.48 98.3 99.47 97.1 97.4 98.7 98.24 101.58 102.32 98.3 98.8 101.3
07/12/2018 23:59:53 96.93 97.51 99.29 97.1 97.4 98.7 98.22 100.68 102.32 98.3 98.8 101.3
07/12/2018 23:59:54 97.66 97.55 99.13 97.1 97.4 98.7 98.64 100.85 102.32 98.3 98.8 101.3
07/12/2018 23:59:55 97.93 98 99.13 97.1 97.4 98.7 99.84 101.51 102.32 98.3 98.8 101.3
07/12/2018 23:59:56 97.15 98.29 99.13 97.1 97.4 98.7 98.96 101.67 102.32 98.3 98.8 101.3
07/12/2018 23:59:57 97.09 97.4 99.13 97.1 97.4 98.7 98.49 101.16 102.32 98.3 98.8 101.3
07/12/2018 23:59:58 95.81 97.08 99.13 97.1 97.4 98.7 97.42 100.69 102.32 98.3 98.8 101.3
07/12/2018 23:59:59 97.15 97.07 99.13 97.1 97.4 98.7 98.7 100.6 102.32 98.3 98.8 101.3
08/12/2018 00:00:00 96.76 97.02 99.13 97.1 97.4 98.7 98.33 100.63 102.32 98.3 98.8 101.3
08/12/2018 00:00:01 96.43 96.76 99.13 97.2 97.4 98.7 100.45 101.87 102.32 98.4 98.8 101.3
08/12/2018 00:00:02 97.42 97.53 99.13 97.2 97.4 98.7 99.98 102.52 102.52 98.4 98.8 101.3
08/12/2018 00:00:03 91.61 96.99 99.13 97.2 97.4 98.7 92.37 101.7 102.52 98.4 98.8 101.3
08/12/2018 00:00:04 92.53 94.25 99.13 97.2 97.4 98.7 93.38 98.42 102.52 98.4 98.8 101.3
08/12/2018 00:00:05 94.91 94.83 99.13 97.1 97.4 98.7 96.41 98.38 102.52 98.3 98.8 101.3
08/12/2018 00:00:06 90.01 94.19 99.13 97.1 97.4 98.7 89.56 97.72 102.52 98.3 98.7 101.3
08/12/2018 00:00:07 91.5 92.19 99.13 97.1 97.4 98.7 90.45 95 102.52 98.3 98.7 101.3
08/12/2018 00:00:08 92.12 92.28 99.13 97.1 97.4 98.7 91.05 93.61 102.52 98.3 98.7 101.3
08/12/2018 00:00:09 90.21 91.98 99.13 97.1 97.4 98.7 89.52 93.23 102.52 98.3 98.7 101.3
08/12/2018 00:00:10 93.51 92.84 99.13 97.1 97.4 98.7 92.57 93.93 102.52 98.3 98.7 101.3
08/12/2018 00:00:11 94.99 94.3 99.13 97.1 97.4 98.7 93.91 95.25 102.52 98.3 98.7 101.3
08/12/2018 00:00:12 93.29 94.8 99.13 97.1 97.4 98.7 92.37 95.66 102.52 98.3 98.7 101.3
08/12/2018 00:00:13 91.81 93.32 99.13 97.1 97.4 98.7 91.35 94.41 102.52 98.3 98.7 101.3
08/12/2018 00:00:14 94.69 94.12 99.13 97.1 97.4 98.7 93.62 95.14 102.52 98.3 98.7 101.3
08/12/2018 00:00:15 96.48 95.86 99.13 97.1 97.4 98.7 95.17 96.63 102.52 98.2 98.7 101.3
08/12/2018 00:00:16 91.8 95.57 99.13 97 97.4 98.7 91.9 96.38 102.52 98.2 98.7 101.3
08/12/2018 00:00:17 93.65 93.84 99.13 97 97.4 98.7 92.68 94.97 102.52 98.2 98.7 101.3
08/12/2018 00:00:18 95.39 94.83 99.13 97 97.4 98.7 94.21 95.75 102.52 98.2 98.7 101.3
08/12/2018 00:00:19 93.12 95 99.13 97 97.4 98.7 92.14 95.86 102.52 98.2 98.7 101.3
08/12/2018 00:00:20 91.54 93.54 98.94 97 97.4 98.7 90.89 94.54 102.52 98.2 98.7 101.3
08/12/2018 00:00:21 95.45 94.64 98.3 97 97.4 98.7 94.2 95.46 102.52 98.2 98.7 101.3
08/12/2018 00:00:22 95.95 95.64 98.29 97 97.4 98.7 94.71 96.39 102.52 98.1 98.7 101.3
08/12/2018 00:00:23 89.87 95.53 98.29 96.9 97.4 98.7 89.63 96.3 102.52 98.1 98.7 101.3
08/12/2018 00:00:24 93.82 93.75 98.29 96.9 97.4 98.7 92.73 94.71 102.52 98.1 98.7 101.3
08/12/2018 00:00:25 96.16 95.42 98.29 96.9 97.4 98.7 94.88 96.19 102.52 98.1 98.6 101.3
08/12/2018 00:00:26 95.19 95.43 97.53 96.9 97.4 98.7 94.41 96.49 102.52 98.1 98.6 101.3
08/12/2018 00:00:27 93.5 95.33 97.53 96.9 97.4 98.7 94.55 97.25 102.52 98.1 98.6 101.3
08/12/2018 00:00:28 94.71 94.53 97.53 96.9 97.4 98.7 94.98 96.93 102.52 98.1 98.6 101.3
08/12/2018 00:00:29 96.32 95.82 97.53 96.9 97.4 98.7 96.02 97.64 102.52 98.1 98.6 101.3
08/12/2018 00:00:30 96.91 96.77 97.53 96.9 97.4 98.7 96.92 98.64 102.52 98.1 98.6 101.3
08/12/2018 00:00:31 94.29 96.56 97.53 96.9 97.4 98.7 95.03 98.59 102.52 98.1 98.6 101.3
08/12/2018 00:00:32 95.66 95.84 96.99 96.9 97.4 98.7 95.42 97.95 101.7 98.1 98.6 101.3
08/12/2018 00:00:33 96.64 96.49 96.77 96.9 97.4 98.7 96.48 98.47 98.64 98.1 98.6 101.3
08/12/2018 00:00:34 95.46 96.72 96.77 96.7 97.4 98.7 96.76 99.23 99.23 98 98.6 101.3
08/12/2018 00:00:35 95.95 95.91 96.77 96.7 97.4 98.7 96.47 98.78 99.23 98 98.6 101.3
08/12/2018 00:00:36 96.85 96.55 96.77 96.7 97.4 98.7 97.01 98.82 99.23 98 98.6 101.3
08/12/2018 00:00:37 97.68 97.58 97.58 96.7 97.4 98.7 98.25 99.8 99.8 98 98.6 101.3
08/12/2018 00:00:38 94.45 97.31 97.58 96.7 97.4 98.7 96.39 99.8 99.8 98 98.6 101.3
08/12/2018 00:00:39 96.46 96.44 97.58 96.7 97.4 98.7 97.04 99.28 99.8 98 98.6 101.3
08/12/2018 00:00:40 96.49 96.82 97.58 96.7 97.4 98.7 97.1 99.51 99.8 98 98.6 101.3
08/12/2018 00:00:41 98.22 98.1 98.1 96.7 97.4 98.7 98.77 100.47 100.47 98 98.6 101.3
08/12/2018 00:00:42 95.82 97.05 98.1 96.7 97.4 98.7 97 99.82 100.47 98 98.6 101.3
08/12/2018 00:00:43 97.84 97.46 98.1 96.7 97.4 98.7 98.15 99.95 100.47 98 98.6 101.3
08/12/2018 00:00:44 99.29 99.12 99.12 96.7 97.4 98.7 99.22 101.06 101.06 98 98.6 101.3
08/12/2018 00:00:45 96.4 98.8 99.12 96.7 97.4 98.7 97.72 101.08 101.08 98 98.6 101.3
08/12/2018 00:00:46 98.89 98.56 99.12 96.7 97.4 98.7 98.84 100.72 101.08 98 98.6 101.3
08/12/2018 00:00:47 99.41 99.35 99.35 96.7 97.4 98.7 99.07 101.13 101.13 98 98.6 101.3
08/12/2018 00:00:48 100.27 100.14 100.14 96.8 97.4 98.7 100.55 102.27 102.27 98 98.6 101.3
08/12/2018 00:00:49 91.57 99.71 100.14 96.8 97.4 98.7 96.81 101.88 102.27 98 98.6 101.3
08/12/2018 00:00:50 91.43 96.41 100.14 96.7 97.4 98.7 95.36 100.2 102.27 98 98.6 101.3
08/12/2018 00:00:51 97.15 96.96 100.14 96.8 97.4 98.7 98.48 100.25 102.27 98 98.6 101.3
08/12/2018 00:00:52 96.91 98.07 100.14 96.8 97.4 98.7 98.47 101.03 102.27 98 98.5 101.3
08/12/2018 00:00:53 91.61 96.42 100.14 96.7 97.4 98.7 96.37 100.27 102.27 98 98.5 101.3
08/12/2018 00:00:54 92.27 94.15 100.14 96.7 97.4 98.7 95.85 99.19 102.27 98 98.5 101.3
08/12/2018 00:00:55 101.07 99.67 100.14 96.8 97.4 98.7 101 101.96 102.27 98 98.5 101.3
08/12/2018 00:00:56 93.53 99.72 100.14 96.8 97.4 98.7 96.82 101.98 102.27 98 98.5 101.3
08/12/2018 00:00:57 92.13 96.75 100.14 96.8 97.4 98.7 95.55 100.2 102.27 98 98.5 101.3
08/12/2018 00:00:58 94.74 95.14 100.14 96.8 97.4 98.7 97.52 99.46 102.27 98 98.5 101.3
08/12/2018 00:00:59 95.51 95.99 100.14 96.8 97.4 98.7 98.08 100.22 102.27 98 98.5 101.3
08/12/2018 00:01:00 91.48 95.06 100.14 96.8 97.4 98.7 97.09 100.12 102.27 98 98.5 101.3
08/12/2018 00:01:01 97.67 97.18 100.14 96.8 97.4 98.7 98.74 100.58 102.27 98 98.5 101.3
08/12/2018 00:01:02 98.31 98.65 100.14 96.8 97.4 98.7 99.38 101.51 102.27 98.1 98.5 101.3
08/12/2018 00:01:03 97.1 97.68 100.14 96.8 97.4 98.7 98.71 101.08 102.27 98.1 98.5 101.3
08/12/2018 00:01:04 100.98 100.19 100.19 96.9 97.4 98.7 101.46 102.85 102.85 98.1 98.5 101.3
08/12/2018 00:01:05 99.34 100.29 100.29 96.9 97.4 98.7 100.03 102.91 102.91 98.1 98.5 101.3
08/12/2018 00:01:06 95.77 99.64 100.29 96.9 97.4 98.7 97.7 102.27 102.91 98.1 98.5 101.3
08/12/2018 00:01:07 97.08 97.86 100.29 96.9 97.4 98.7 97.8 100.69 102.91 98.1 98.5 101.3
08/12/2018 00:01:08 99.25 99.05 100.29 96.9 97.4 98.7 99.23 101.12 102.91 98.1 98.5 101.3
08/12/2018 00:01:09 99.32 99.61 100.29 96.9 97.4 98.7 100.07 101.96 102.91 98.1 98.5 101.3
08/12/2018 00:01:10 95.55 99.02 100.29 96.9 97.4 98.7 97.94 101.6 102.91 98.1 98.5 101.3
08/12/2018 00:01:11 98.69 98.58 100.29 96.9 97.4 98.7 100.31 101.98 102.91 98.1 98.5 101.3
08/12/2018 00:01:12 99.93 99.45 100.29 97 97.4 98.7 100.15 102.15 102.91 98.2 98.5 101.3
08/12/2018 00:01:13 96.33 99.63 100.29 97 97.4 98.7 97.54 102.13 102.91 98.2 98.5 101.3
08/12/2018 00:01:14 95.86 97.25 100.29 97 97.4 98.7 97.49 100.41 102.91 98.2 98.5 101.3
08/12/2018 00:01:15 98.59 98.66 100.29 97 97.4 98.7 98.9 101.17 102.91 98.2 98.6 101.3
08/12/2018 00:01:16 101.15 100.33 100.33 97 97.4 98.7 101.32 102.62 102.91 98.2 98.6 101.3
08/12/2018 00:01:17 95.4 100.13 100.33 97 97.4 98.7 97.44 102.4 102.91 98.2 98.6 101.3
08/12/2018 00:01:18 98.87 99.56 100.33 97 97.4 98.7 99.21 101.81 102.91 98.2 98.6 101.3
08/12/2018 00:01:19 100.76 100.55 100.55 97 97.4 98.7 101.29 102.74 102.91 98.2 98.6 101.3
08/12/2018 00:01:20 99.37 100.15 100.55 97 97.4 98.7 101.9 103.84 103.84 98.2 98.6 101.3
08/12/2018 00:01:21 91.7 99.24 100.55 97 97.4 98.7 95.56 103.11 103.84 98.2 98.6 101.3
08/12/2018 00:01:22 100.22 99.27 100.55 97 97.5 98.7 99.95 101.8 103.84 98.2 98.6 101.3
08/12/2018 00:01:23 98.66 98.95 100.55 97 97.5 98.7 99.98 101.88 103.84 98.2 98.6 101.3
08/12/2018 00:01:24 95.56 98.55 100.55 97 97.5 98.7 98.33 101.67 103.84 98.2 98.6 101.3
08/12/2018 00:01:25 100.06 99.42 100.55 97 97.5 98.7 100.44 102.26 103.84 98.2 98.6 101.3
08/12/2018 00:01:26 99.46 100 100.55 97.1 97.5 98.7 100.35 102.55 103.84 98.3 98.6 101.3
08/12/2018 00:01:27 98.05 99.99 100.55 97.1 97.5 98.7 99.89 102.78 103.84 98.3 98.6 101.3
08/12/2018 00:01:28 92.71 98.28 100.55 97 97.5 98.7 95.94 101.76 103.84 98.2 98.6 101.3
08/12/2018 00:01:29 99.54 98.53 100.55 97 97.5 98.7 99.51 101.11 103.84 98.3 98.6 101.3
08/12/2018 00:01:30 100.09 99.55 100.55 97.1 97.5 98.7 100.83 102.24 103.84 98.3 98.6 101.3
08/12/2018 00:01:31 100.82 100.81 100.81 97.1 97.5 98.7 101.32 103.13 103.84 98.3 98.6 101.3
08/12/2018 00:01:32 95.05 100.04 100.81 97.1 97.5 98.7 97.61 102.72 103.84 98.3 98.6 101.2
08/12/2018 00:01:33 100.04 99.36 100.81 97.1 97.5 98.7 101 102.48 103.84 98.3 98.6 101.2
08/12/2018 00:01:34 103.05 102.13 102.13 97.1 97.5 98.7 102.67 104.04 104.04 98.3 98.7 101.2
08/12/2018 00:01:35 97.33 101.91 102.13 97.1 97.5 98.7 98.53 103.87 104.04 98.3 98.7 101.2
08/12/2018 00:01:36 98.36 99.63 102.13 97.1 97.5 98.7 99.03 102.08 104.04 98.3 98.7 101.2
08/12/2018 00:01:37 103.07 102.39 102.39 97.1 97.5 98.7 102.99 104.38 104.38 98.3 98.7 101.2
08/12/2018 00:01:38 101.73 102.64 102.64 97.1 97.6 98.7 101.91 104.41 104.41 98.3 98.7 101.2
08/12/2018 00:01:39 99.2 101.38 102.64 97.1 97.6 98.7 100.94 104.07 104.41 98.3 98.7 101.2
08/12/2018 00:01:40 102.39 102.3 102.64 97.1 97.6 98.7 102.47 104.51 104.51 98.4 98.7 101.2
08/12/2018 00:01:41 102.4 102.52 102.64 97.2 97.6 98.7 102.86 104.8 104.8 98.4 98.7 101.2
08/12/2018 00:01:42 98.37 102.44 102.64 97.2 97.6 98.7 99.5 104.71 104.8 98.4 98.7 101.2
08/12/2018 00:01:43 95.1 100.27 102.64 97.1 97.6 98.7 97.45 102.92 104.8 98.4 98.7 101.2
08/12/2018 00:01:44 98.14 98.43 102.64 97.1 97.6 98.7 99.82 101.67 104.8 98.4 98.7 101.2
08/12/2018 00:01:45 92.73 97.94 102.64 97.1 97.6 98.7 95.45 101.55 104.8 98.4 98.7 101.2
08/12/2018 00:01:46 97.56 97.26 102.64 97.1 97.6 98.7 99.46 101.1 104.8 98.4 98.7 101.2
08/12/2018 00:01:47 96.87 97.25 102.64 97.1 97.6 98.7 100.04 101.85 104.8 98.4 98.7 101.2
08/12/2018 00:01:48 101.46 100.2 102.64 97.1 97.6 98.7 103.06 104.17 104.8 98.4 98.7 101.2
08/12/2018 00:01:49 98.86 100.31 102.64 97.1 97.6 98.7 100.49 104.11 104.8 98.4 98.7 101.2
08/12/2018 00:01:50 97.15 99.24 102.64 97 97.6 98.7 99.73 103.16 104.8 98.4 98.7 101.2
08/12/2018 00:01:51 96.12 98.08 102.64 97 97.6 98.7 99 102.35 104.8 98.4 98.7 101.2
08/12/2018 00:01:52 95.55 97.02 102.64 97 97.6 98.7 99.24 101.71 104.8 98.4 98.7 101.2
08/12/2018 00:01:53 95.12 96.31 102.64 97 97.6 98.7 98.8 101.65 104.8 98.3 98.7 101.2
08/12/2018 00:01:54 95.52 95.76 102.64 97 97.6 98.7 99.18 101.27 104.8 98.3 98.7 101.2
08/12/2018 00:01:55 103.11 101.37 102.64 97 97.6 98.7 103.18 103.99 104.8 98.4 98.7 101.2
08/12/2018 00:01:56 100.11 101.84 102.64 97 97.6 98.7 100.65 104.18 104.8 98.4 98.7 101.2
08/12/2018 00:01:57 100.93 100.95 102.64 97 97.6 98.7 101.99 103.75 104.8 98.4 98.8 101.2
08/12/2018 00:01:58 98.09 100.49 102.64 97 97.6 98.7 99.62 103.45 104.8 98.4 98.8 101.2
08/12/2018 00:01:59 101.05 100.48 102.64 97 97.7 98.7 101.12 102.93 104.8 98.4 98.8 101.2
08/12/2018 00:02:00 98.16 100.48 102.64 97 97.7 98.7 99.36 102.88 104.8 98.4 98.8 101.2
08/12/2018 00:02:01 94.37 99.03 102.64 97 97.7 98.7 97.55 101.94 104.8 98.4 98.8 101.2
08/12/2018 00:02:02 100.12 99.69 102.64 97.1 97.7 98.7 100.91 102.58 104.8 98.4 98.8 101.2
08/12/2018 00:02:03 101.02 100.74 102.64 97.1 97.7 98.7 101.83 103.51 104.8 98.5 98.8 101.2
08/12/2018 00:02:04 99.71 100.28 102.64 97.1 97.7 98.7 100.92 103.24 104.8 98.5 98.8 101.2
08/12/2018 00:02:05 100.79 101.21 102.64 97.1 97.7 98.7 101.22 103.71 104.8 98.5 98.8 101.2
08/12/2018 00:02:06 101.57 101.24 102.64 97.2 97.7 98.7 102.15 103.83 104.8 98.5 98.8 101.2
08/12/2018 00:02:07 97.98 101.26 102.64 97.2 97.7 98.7 100.04 103.84 104.8 98.5 98.8 101.2
08/12/2018 00:02:08 95.24 99.29 102.52 97.2 97.7 98.7 99.14 102.7 104.8 98.5 98.8 101.2
08/12/2018 00:02:09 99.9 99.42 102.52 97.2 97.7 98.7 101.18 102.85 104.8 98.6 98.8 101.2
08/12/2018 00:02:10 98.78 99.43 102.52 97.2 97.7 98.7 99.96 102.84 104.8 98.6 98.8 101.2
08/12/2018 00:02:11 98.66 99.14 102.44 97.2 97.7 98.7 100.89 102.92 104.71 98.6 98.8 101.2
08/12/2018 00:02:12 100.73 100.36 101.84 97.2 97.7 98.7 101.79 103.6 104.18 98.6 98.8 101.2
08/12/2018 00:02:13 100.99 101 101.84 97.3 97.7 98.7 101.63 103.84 104.18 98.6 98.8 101.2
08/12/2018 00:02:14 100.9 100.95 101.84 97.3 97.7 98.7 101.81 103.87 104.18 98.7 98.8 101.2
08/12/2018 00:02:15 98.09 100.79 101.84 97.3 97.7 98.7 100.75 104 104.18 98.7 98.8 101.2
08/12/2018 00:02:16 101.16 100.91 101.84 97.3 97.7 98.7 101.66 103.66 104.18 98.7 98.8 101.2
08/12/2018 00:02:17 102.62 102.37 102.37 97.4 97.7 98.7 102.59 104.44 104.44 98.7 98.8 101.2
08/12/2018 00:02:18 102.23 102.5 102.5 97.4 97.8 98.7 102.47 104.67 104.67 98.8 98.8 101.2
08/12/2018 00:02:19 99.03 102.01 102.5 97.5 97.8 98.7 100.5 104.29 104.67 98.8 98.8 101.2
08/12/2018 00:02:20 98.25 100.18 102.5 97.5 97.8 98.7 100.26 103.12 104.67 98.8 98.8 101.2
08/12/2018 00:02:21 97.8 99.11 102.5 97.5 97.8 98.7 100.17 102.76 104.67 98.8 98.8 101.2
08/12/2018 00:02:22 98.4 98.58 102.5 97.5 97.8 98.7 100.33 102.54 104.67 98.8 98.8 101.2
08/12/2018 00:02:23 99.81 99.46 102.5 97.5 97.8 98.7 100.77 102.73 104.67 98.9 98.8 101.2
08/12/2018 00:02:24 98.89 99.28 102.5 97.5 97.8 98.7 101.38 103.3 104.67 98.9 98.8 101.2
08/12/2018 00:02:25 99.66 99.54 102.5 97.5 97.8 98.7 101.86 103.97 104.67 98.9 98.9 101.2
08/12/2018 00:02:26 100.15 100.3 102.5 97.6 97.8 98.7 100.8 103.56 104.67 98.9 98.9 101.2
08/12/2018 00:02:27 100.99 100.74 102.5 97.6 97.8 98.7 102.25 103.99 104.67 98.9 98.9 101.2
08/12/2018 00:02:28 100.26 100.71 102.5 97.6 97.8 98.7 102.42 104.36 104.67 98.9 98.9 101.2
08/12/2018 00:02:29 99.42 100.54 102.5 97.6 97.8 98.7 100.89 104.42 104.67 98.9 98.9 101.2
08/12/2018 00:02:30 100.1 100.37 102.5 97.6 97.8 98.7 102.57 104.66 104.67 99 98.9 101.2
08/12/2018 00:02:31 102.62 102.21 102.5 97.7 97.8 98.7 104.99 106.6 106.6 99 98.9 101.2
08/12/2018 00:02:32 100.44 101.71 102.5 97.7 97.8 98.7 102.91 106.06 106.6 99 98.9 101.2
08/12/2018 00:02:33 99.89 100.99 102.5 97.7 97.8 98.7 100.18 105.4 106.6 99.1 98.9 101.2
08/12/2018 00:02:34 100.45 100.65 102.5 97.7 97.8 98.7 101.18 103.75 106.6 99.1 98.9 101.2
08/12/2018 00:02:35 99.44 100.5 102.5 97.7 97.8 98.7 102.01 104.08 106.6 99.1 98.9 101.2
08/12/2018 00:02:36 99.55 99.96 102.5 97.8 97.8 98.7 101.84 104.06 106.6 99.1 98.9 101.2
08/12/2018 00:02:37 88.58 99.88 102.5 97.8 97.8 98.7 90.26 103.96 106.6 99.1 98.9 101.2
08/12/2018 00:02:38 100.89 99.72 102.5 97.8 97.8 98.7 101.97 103.13 106.6 99.1 98.9 101.2
08/12/2018 00:02:39 99.11 100 102.5 97.8 97.8 98.7 101.69 103.55 106.6 99.1 98.9 101.2
08/12/2018 00:02:40 98.29 99.24 102.5 97.8 97.9 98.7 101.22 103.92 106.6 99.1 98.9 101.2
08/12/2018 00:02:41 100.29 99.95 102.5 97.8 97.9 98.7 102.32 103.98 106.6 99.2 98.9 101.2
08/12/2018 00:02:42 100.96 100.83 102.5 97.8 97.9 98.7 102.33 104.29 106.6 99.2 98.9 101.2
08/12/2018 00:02:43 98.88 100.61 102.5 97.9 97.9 98.7 101.94 104.17 106.6 99.2 98.9 101.2
08/12/2018 00:02:44 102.44 101.74 102.5 97.9 97.9 98.7 103.32 105.03 106.6 99.2 98.9 101.3
08/12/2018 00:02:45 101.4 101.98 102.5 97.9 97.9 98.7 102.7 105.17 106.6 99.3 99 101.3
08/12/2018 00:02:46 99.62 101.31 102.5 97.9 97.9 98.7 101.46 104.7 106.6 99.3 99 101.3
08/12/2018 00:02:47 98.29 100.14 102.5 97.9 97.9 98.7 101.36 104.07 106.6 99.3 99 101.3
08/12/2018 00:02:48 103.05 102.04 102.21 98 97.9 98.7 104.63 105.72 106.6 99.3 99 101.3
08/12/2018 00:02:49 101.12 102.18 102.21 98 97.9 98.7 102.33 105.77 106.6 99.3 99 101.3
08/12/2018 00:02:50 97.81 101.38 102.21 98 97.9 98.7 100.96 104.83 106.6 99.3 99 101.3
08/12/2018 00:02:51 98.2 99.43 102.21 98 97.9 98.7 100.38 103.74 106.6 99.4 99 101.3
08/12/2018 00:02:52 98.07 98.84 102.21 98 97.9 98.7 100.2 103.14 106.6 99.4 99 101.3
08/12/2018 00:02:53 97.25 98.39 102.21 98 97.9 98.7 99.44 102.62 106.6 99.4 99 101.3
08/12/2018 00:02:54 93.54 97.51 102.21 98 97.9 98.7 97.26 101.77 106.6 99.4 99 101.3
08/12/2018 00:02:55 93.99 95.47 102.21 98 97.9 98.7 98.19 100.67 106.6 99.4 99 101.3
08/12/2018 00:02:56 94.98 95.06 102.21 98 97.9 98.7 97.61 100.18 106.6 99.4 99 101.2
08/12/2018 00:02:57 94.79 95.32 102.21 98 97.9 98.7 97.79 100.24 106.6 99.4 99 101.2
08/12/2018 00:02:58 93.64 94.86 102.21 98 97.9 98.7 96.85 99.88 106.6 99.3 99 101.2
08/12/2018 00:02:59 92.28 94.1 102.21 98 97.9 98.7 96.18 99.19 106.6 99.3 99 101.2
08/12/2018 00:03:00 93.22 93.5 102.21 98 97.9 98.7 95.36 98.58 106.6 99.3 99 101.2
08/12/2018 00:03:01 94.41 94.3 102.18 98 97.9 98.7 96.5 98.58 106.06 99.3 99 101.2
08/12/2018 00:03:02 92.96 94.1 102.18 98 97.9 98.7 94.89 98.38 105.77 99.3 99 101.2
08/12/2018 00:03:03 91.24 93.2 102.18 98 97.9 98.7 94.03 97.31 105.77 99.3 98.9 101.2
08/12/2018 00:03:04 91.44 92.22 102.18 98 97.9 98.7 93.85 96.62 105.77 99.3 98.9 101.2
08/12/2018 00:03:05 92.21 92.2 102.18 98 97.9 98.7 94.81 96.81 105.77 99.3 98.9 101.2
08/12/2018 00:03:06 91.17 92.11 102.18 98 97.9 98.7 92.71 96.59 105.77 99.3 98.9 101.2
08/12/2018 00:03:07 90.6 91.51 102.18 97.9 97.8 98.7 92.94 95.56 105.77 99.3 98.9 101.2
08/12/2018 00:03:08 89.01 90.96 102.18 97.9 97.8 98.7 91.87 95.18 105.77 99.3 98.9 101.2
08/12/2018 00:03:09 89.84 89.94 102.18 97.9 97.8 98.7 92.97 94.9 105.77 99.3 98.9 101.2
08/12/2018 00:03:10 90.61 90.45 102.18 97.9 97.8 98.7 94.31 96 105.77 99.3 98.9 101.2
08/12/2018 00:03:11 88.72 90.43 102.18 97.9 97.8 98.7 91.53 95.88 105.77 99.2 98.9 101.2
08/12/2018 00:03:12 89.88 89.79 102.18 97.9 97.8 98.7 91.15 94.45 105.77 99.2 98.9 101.2
08/12/2018 00:03:13 87.37 89.6 102.18 97.9 97.8 98.7 89.94 93.63 105.77 99.2 98.9 101.2
08/12/2018 00:03:14 85.84 88.22 102.18 97.9 97.8 98.7 89.23 92.66 105.77 99.2 98.9 101.2
08/12/2018 00:03:15 86.9 87.18 102.18 97.9 97.8 98.7 90.51 92.41 105.77 99.2 98.9 101.2
08/12/2018 00:03:16 88.54 88.07 102.18 97.9 97.8 98.7 91.83 93.46 105.77 99.2 98.9 101.2
08/12/2018 00:03:17 89 88.91 102.18 97.9 97.8 98.7 90.14 93.07 105.77 99.2 98.9 101.2
08/12/2018 00:03:18 87.98 88.69 102.18 97.9 97.8 98.7 90.75 92.83 105.77 99.2 98.9 101.2
08/12/2018 00:03:19 86 88.3 101.38 97.9 97.8 98.7 88.77 92.61 104.83 99.2 98.9 101.2
08/12/2018 00:03:20 86.96 87.04 99.43 97.8 97.8 98.7 89.97 91.97 103.74 99.2 98.9 101.2
08/12/2018 00:03:21 90.44 89.8 98.84 97.8 97.8 98.7 92.83 94.02 103.14 99.1 98.9 101.2
08/12/2018 00:03:22 88.15 89.75 98.39 97.8 97.8 98.7 90.17 94 102.62 99.1 98.9 101.2
08/12/2018 00:03:23 87.79 88.83 97.51 97.8 97.8 98.7 89.64 92.89 101.77 99.1 98.9 101.2
08/12/2018 00:03:24 88.05 88.45 95.47 97.8 97.8 98.7 89.7 92.24 100.67 99.1 98.8 101.2
08/12/2018 00:03:25 101.76 100.62 100.62 97.8 97.8 98.7 103.23 104.07 104.07 99.1 98.9 101.2
08/12/2018 00:03:26 102.61 102.11 102.11 97.8 97.8 98.7 104.2 105.71 105.71 99.2 98.9 101.2
08/12/2018 00:03:27 99.1 102.11 102.11 97.8 97.8 98.7 100.53 105.79 105.79 99.2 98.9 101.2
08/12/2018 00:03:28 97.87 100.26 102.11 97.9 97.8 98.7 98.95 103.73 105.79 99.2 98.9 101.2
08/12/2018 00:03:29 91.54 98.61 102.11 97.8 97.8 98.7 93.89 101.91 105.79 99.2 98.9 101.2
08/12/2018 00:03:30 93.71 95.35 102.11 97.8 97.8 98.7 94.07 98.88 105.79 99.2 98.9 101.2
08/12/2018 00:03:31 97.2 96.57 102.11 97.8 97.8 98.7 97.81 99.36 105.79 99.2 98.9 101.2
08/12/2018 00:03:32 96.25 96.49 102.11 97.8 97.8 98.7 97.04 99.29 105.79 99.1 98.9 101.2
08/12/2018 00:03:33 97.95 97.55 102.11 97.8 97.8 98.7 98.47 100.14 105.79 99.1 98.9 101.2
08/12/2018 00:03:34 94.87 97.36 102.11 97.8 97.8 98.7 96.85 99.91 105.79 99.1 98.8 101.2
08/12/2018 00:03:35 93.49 95.91 102.11 97.8 97.8 98.7 92.5 99.34 105.79 99.1 98.8 101.2
08/12/2018 00:03:36 96.37 96.7 102.11 97.8 97.8 98.7 96.58 98.98 105.79 99.1 98.8 101.2
08/12/2018 00:03:37 98.08 97.38 102.11 97.9 97.8 98.7 97.58 99.1 105.79 99.1 98.8 101.2
08/12/2018 00:03:38 94.8 97.44 102.11 97.9 97.8 98.7 96.28 99.19 105.79 99.2 98.8 101.2
08/12/2018 00:03:39 96.96 97.14 102.11 97.9 97.8 98.7 98.15 100.14 105.79 99.2 98.8 101.2
08/12/2018 00:03:40 95.94 96.67 102.11 97.9 97.8 98.7 97.31 99.84 105.79 99.2 98.8 101.2
08/12/2018 00:03:41 97.25 97.12 102.11 97.9 97.8 98.7 97.13 99.33 105.79 99.2 98.8 101.2
08/12/2018 00:03:42 84.34 96.94 102.11 97.9 97.8 98.7 85.53 99.15 105.79 99.2 98.8 101.2
08/12/2018 00:03:43 81.98 93.06 102.11 97.9 97.8 98.7 84.12 95.34 105.79 99.2 98.8 101.2
08/12/2018 00:03:44 82.65 89.32 102.11 97.9 97.8 98.7 84.56 91.85 105.79 99.1 98.8 101.2
08/12/2018 00:03:45 81.89 86.43 102.11 97.9 97.8 98.7 83.88 89.33 105.79 99.1 98.8 101.2
08/12/2018 00:03:46 82.64 84.1 102.11 97.8 97.8 98.7 85.67 87.81 105.79 99.1 98.8 101.2
08/12/2018 00:03:47 95.67 93.59 102.11 97.8 97.8 98.7 96.98 97.21 105.79 99.1 98.8 101.2
08/12/2018 00:03:48 97.27 96.3 102.11 97.8 97.8 98.7 98.75 99.72 105.79 99.1 98.8 101.2
08/12/2018 00:03:49 97.75 97.35 102.11 97.9 97.8 98.7 99.22 100.79 105.79 99.1 98.8 101.2
08/12/2018 00:03:50 99 98.46 102.11 97.9 97.8 98.7 99.23 101.1 105.79 99.1 98.8 101.2
08/12/2018 00:03:51 95.49 98.69 102.11 97.8 97.8 98.7 96.84 101.21 105.79 99.1 98.8 101.2
08/12/2018 00:03:52 96.56 96.9 102.11 97.8 97.8 98.7 98.12 100.2 105.79 99.1 98.8 101.2
08/12/2018 00:03:53 97.86 97.56 102.11 97.8 97.8 98.7 99.79 101.33 105.79 99.1 98.8 101.2
08/12/2018 00:03:54 97.64 97.88 102.11 97.8 97.8 98.7 100.2 101.99 105.79 99.1 98.8 101.2
08/12/2018 00:03:55 97.35 97.63 102.11 97.8 97.8 98.7 98.23 101.88 105.79 99.1 98.8 101.2
08/12/2018 00:03:56 97.83 98.26 102.11 97.8 97.8 98.7 98.87 101.31 105.79 99.1 98.8 101.2
08/12/2018 00:03:57 97.28 97.93 100.26 97.8 97.8 98.7 98.05 100.77 103.73 99.1 98.8 101.2
08/12/2018 00:03:58 97.26 98.05 98.69 97.8 97.8 98.7 98.37 101.03 101.99 99.1 98.8 101.2
08/12/2018 00:03:59 98.42 98.4 98.69 97.8 97.8 98.7 99.46 101.39 101.99 99.1 98.8 101.2
08/12/2018 00:04:00 96.36 98.2 98.69 97.8 97.8 98.7 98.59 101.31 101.99 99.1 98.8 101.2
08/12/2018 00:04:01 97.31 97.81 98.69 97.8 97.8 98.7 99.35 101.35 101.99 99.1 98.8 101.2
08/12/2018 00:04:02 96.57 97.35 98.69 97.8 97.8 98.7 98.39 101.25 101.99 99.1 98.8 101.2
08/12/2018 00:04:03 98.01 97.95 98.69 97.8 97.7 98.7 98.03 100.84 101.99 99.1 98.8 101.2
08/12/2018 00:04:04 90.11 97.38 98.69 97.8 97.7 98.7 94.52 100.24 101.99 99.1 98.8 101.2
08/12/2018 00:04:05 91.99 94.32 98.69 97.7 97.7 98.7 96.61 98.69 101.99 99.1 98.8 101.2
08/12/2018 00:04:06 91.5 93.01 98.69 97.7 97.7 98.7 93.61 98.54 101.99 99 98.7 101.2
08/12/2018 00:04:07 92.36 92.78 98.69 97.7 97.7 98.7 96.03 97.96 101.99 99 98.7 101.2
08/12/2018 00:04:08 100.44 99.12 99.12 97.7 97.7 98.7 100.71 101.73 101.99 99 98.7 101.2
08/12/2018 00:04:09 98.53 99.12 99.12 97.7 97.7 98.7 99.81 101.83 101.99 99 98.7 101.2
08/12/2018 00:04:10 98.21 98.87 99.12 97.7 97.7 98.7 99.02 101.8 101.99 99 98.7 101.2
08/12/2018 00:04:11 97.11 98.82 99.12 97.7 97.7 98.7 98.58 101.57 101.99 99 98.7 101.2
08/12/2018 00:04:12 94.31 97.53 99.12 97.7 97.7 98.7 96.89 100.88 101.99 99 98.7 101.2
08/12/2018 00:04:13 96.51 96.84 99.12 97.7 97.7 98.7 97.29 99.79 101.99 99 98.7 101.2
08/12/2018 00:04:14 98.89 98.37 99.12 97.7 97.7 98.7 99.62 101.11 101.99 99 98.7 101.2
08/12/2018 00:04:15 97.35 98.1 99.12 97.6 97.7 98.7 99.49 101.38 101.99 99 98.7 101.2
08/12/2018 00:04:16 98.82 98.79 99.12 97.6 97.7 98.7 99.6 101.75 101.99 99 98.7 101.2
08/12/2018 00:04:17 94.89 98.37 99.12 97.6 97.7 98.7 97.73 101.46 101.99 99 98.8 101.2
08/12/2018 00:04:18 92.75 96.48 99.12 97.6 97.7 98.7 95.5 100.43 101.99 99 98.7 101.2
08/12/2018 00:04:19 96.71 96.38 99.12 97.6 97.7 98.7 98.5 100.2 101.99 99 98.8 101.2
08/12/2018 00:04:20 97.66 97.33 99.12 97.6 97.7 98.7 99.28 101.11 101.99 99 98.8 101.2
08/12/2018 00:04:21 98.09 97.99 99.12 97.6 97.7 98.7 99.33 101.42 101.99 99 98.8 101.2
08/12/2018 00:04:22 98.48 98.67 99.12 97.6 97.7 98.7 100.54 102 102 99 98.8 101.2
08/12/2018 00:04:23 96.88 98.06 99.12 97.6 97.8 98.7 99.44 102.2 102.2 99 98.8 101.2
08/12/2018 00:04:24 99.2 98.65 99.12 97.6 97.8 98.7 100.53 102.45 102.45 99 98.8 101.2
08/12/2018 00:04:25 99.65 99.48 99.48 97.6 97.8 98.7 100.35 102.48 102.48 99 98.8 101.2
08/12/2018 00:04:26 95.58 99.16 99.48 97.6 97.8 98.7 98.02 102.18 102.48 99 98.8 101.2
08/12/2018 00:04:27 96.22 97.24 99.48 97.6 97.8 98.7 98.01 100.91 102.48 99 98.8 101.2
08/12/2018 00:04:28 96.49 96.71 99.48 97.6 97.8 98.7 98.05 100.48 102.48 99 98.8 101.2
08/12/2018 00:04:29 97.01 97.01 99.48 97.6 97.8 98.7 99.02 100.8 102.48 99 98.8 101.2
08/12/2018 00:04:30 99.18 98.5 99.48 97.6 97.8 98.7 100.53 101.96 102.48 99 98.8 101.2
08/12/2018 00:04:31 99.71 99.22 99.48 97.7 97.8 98.7 100.86 102.54 102.54 99 98.8 101.2
08/12/2018 00:04:32 98.68 99.28 99.48 97.7 97.8 98.7 99.85 102.55 102.55 99 98.8 101.2
08/12/2018 00:04:33 97.79 99.1 99.48 97.7 97.8 98.7 99.75 102.4 102.55 99 98.8 101.2
08/12/2018 00:04:34 99.04 98.97 99.48 97.7 97.8 98.7 100.19 102.15 102.55 99 98.8 101.2
08/12/2018 00:04:35 99.35 99.57 99.57 97.7 97.8 98.7 100.03 102.44 102.55 99 98.8 101.2
08/12/2018 00:04:36 97.36 98.93 99.57 97.7 97.8 98.7 99.16 102.05 102.55 99 98.8 101.2
08/12/2018 00:04:37 97.48 98.1 99.57 97.7 97.8 98.7 98.85 101.54 102.55 99 98.8 101.2
08/12/2018 00:04:38 97.93 97.98 99.57 97.7 97.8 98.7 99.33 101.39 102.55 99 98.8 101.2
08/12/2018 00:04:39 98.02 98.27 99.57 97.7 97.8 98.7 99.49 101.71 102.55 99 98.8 101.2
08/12/2018 00:04:40 100.49 99.82 99.82 97.7 97.8 98.7 101 102.52 102.55 99 98.8 101.2
08/12/2018 00:04:41 99.75 99.91 99.91 97.8 97.8 98.7 99.63 102.52 102.55 99.1 98.8 101.2
08/12/2018 00:04:42 100.79 100.54 100.54 97.8 97.8 98.7 100.49 102.44 102.55 99.1 98.8 101.2
08/12/2018 00:04:43 99.67 100.35 100.54 97.8 97.8 98.7 99.47 102.23 102.55 99.1 98.8 101.2
08/12/2018 00:04:44 98.59 99.95 100.54 97.8 97.8 98.7 99.64 102.04 102.55 99.1 98.8 101.2
08/12/2018 00:04:45 101.32 100.88 100.88 97.8 97.8 98.7 101.65 103.2 103.2 99.1 98.8 101.2
08/12/2018 00:04:46 100.25 100.56 100.88 97.8 97.8 98.7 100.19 102.94 103.2 99.1 98.8 101.2
08/12/2018 00:04:47 100.19 100.38 100.88 97.9 97.8 98.7 100.21 102.47 103.2 99.1 98.8 101.2
08/12/2018 00:04:48 99.28 100.39 100.88 97.9 97.8 98.7 99.57 102.52 103.2 99.1 98.8 101.2
08/12/2018 00:04:49 93.5 99.64 100.88 97.8 97.8 98.7 95.83 101.81 103.2 99.1 98.8 101.2
08/12/2018 00:04:50 93.19 96.81 100.88 97.8 97.8 98.7 96.65 100.01 103.2 99.1 98.8 101.2
08/12/2018 00:04:51 83.23 94.75 100.88 97.8 97.8 98.7 85.09 98.83 103.2 99.1 98.8 101.2
08/12/2018 00:04:52 77.81 90.95 100.88 97.8 97.8 98.7 81.31 95.02 103.2 99.1 98.8 101.2
08/12/2018 00:04:53 81.1 87.02 100.88 97.8 97.8 98.7 83.64 91.22 103.2 99 98.8 101.2
08/12/2018 00:04:54 87.54 86.96 100.88 97.8 97.8 98.7 90.81 91.92 103.2 99 98.8 101.2
08/12/2018 00:04:55 89.49 88.75 100.88 97.8 97.8 98.7 93.09 94.37 103.2 99 98.7 101.2
08/12/2018 00:04:56 93.67 93.19 100.88 97.8 97.8 98.7 96.4 97.85 103.2 99 98.7 101.2
08/12/2018 00:04:57 97.37 96.3 100.88 97.8 97.8 98.7 99.09 100.13 103.2 99 98.7 101.2
08/12/2018 00:04:58 98.73 98.02 100.88 97.8 97.8 98.7 101.16 102.19 103.2 99 98.7 101.2
08/12/2018 00:04:59 97.88 98.29 100.88 97.8 97.8 98.7 99.47 102.29 103.2 99 98.7 101.2
08/12/2018 00:05:00 95.2 97.83 100.88 97.8 97.8 98.7 98.48 101.58 103.2 99 98.7 101.2
08/12/2018 00:05:01 94.81 96.36 100.88 97.8 97.8 98.7 98.08 100.89 103.2 99 98.7 101.2
08/12/2018 00:05:02 98.36 97.67 100.88 97.8 97.8 98.7 99.91 101.53 103.2 99 98.7 101.2
08/12/2018 00:05:03 98.31 98.09 100.88 97.8 97.8 98.7 100.31 101.97 103.2 99 98.7 101.2
08/12/2018 00:05:04 97.97 98.31 100.88 97.8 97.8 98.7 99.89 102.49 103.2 99.1 98.7 101.2
08/12/2018 00:05:05 98.13 98.32 100.88 97.8 97.8 98.7 99.62 101.87 103.2 99.1 98.7 101.2
08/12/2018 00:05:06 95.77 98.21 100.88 97.8 97.8 98.7 98.93 101.94 103.2 99.1 98.7 101.2
08/12/2018 00:05:07 98.85 98.53 100.88 97.8 97.8 98.7 100.92 102.7 103.2 99.1 98.7 101.2
08/12/2018 00:05:08 97.31 97.9 100.88 97.8 97.8 98.7 98.39 102.18 103.2 99.1 98.7 101.2
08/12/2018 00:05:09 97.21 98.37 100.88 97.8 97.8 98.7 99.34 101.77 103.2 99.1 98.7 101.2
08/12/2018 00:05:10 98.34 97.98 100.88 97.9 97.8 98.7 99.74 101.82 103.2 99.1 98.7 101.2
08/12/2018 00:05:11 97.72 97.96 100.88 97.9 97.8 98.7 100.23 101.98 103.2 99.1 98.7 101.2
08/12/2018 00:05:12 98.44 98.4 100.88 97.9 97.8 98.7 99.96 102.16 103.2 99.2 98.7 101.2
08/12/2018 00:05:13 92.92 98.36 100.88 97.9 97.8 98.7 95.52 101.93 103.2 99.2 98.7 101.2
08/12/2018 00:05:14 92.07 95.66 100.88 97.9 97.8 98.7 96.69 99.69 103.2 99.2 98.7 101.2
08/12/2018 00:05:15 91.73 93.81 100.56 97.9 97.7 98.7 94.83 99.14 102.94 99.2 98.7 101.2
08/12/2018 00:05:16 92.97 93.05 100.39 97.9 97.7 98.7 96.14 98.14 102.7 99.2 98.7 101.2
08/12/2018 00:05:17 97.26 96.54 100.39 97.9 97.7 98.7 99.02 100.45 102.7 99.2 98.7 101.2
08/12/2018 00:05:18 100.1 99.02 99.64 97.9 97.7 98.7 100.46 101.85 102.7 99.2 98.7 101.2
08/12/2018 00:05:19 96.85 98.77 99.02 97.9 97.7 98.7 98.72 101.74 102.7 99.2 98.7 101.2
08/12/2018 00:05:20 98.48 98.4 99.02 97.9 97.7 98.7 99.2 101.31 102.7 99.2 98.7 101.2
08/12/2018 00:05:21 95.44 98.14 99.02 97.9 97.7 98.7 97.75 101.13 102.7 99.2 98.7 101.2
08/12/2018 00:05:22 94.21 96.65 99.02 97.9 97.7 98.7 96.11 100.27 102.7 99.2 98.7 101.2
08/12/2018 00:05:23 99.65 98.58 99.02 97.9 97.7 98.7 100.17 101.4 102.7 99.2 98.7 101.2
08/12/2018 00:05:24 99.37 99.31 99.31 97.9 97.7 98.7 99.76 101.82 102.7 99.3 98.7 101.2
08/12/2018 00:05:25 98.57 99.31 99.31 97.9 97.7 98.7 100.13 102.14 102.7 99.3 98.7 101.2
08/12/2018 00:05:26 98.13 99.58 99.58 98 97.7 98.7 99.53 102.47 102.7 99.3 98.7 101.2
08/12/2018 00:05:27 93.84 98.04 99.58 98 97.7 98.7 96.51 101.43 102.7 99.3 98.7 101.2
08/12/2018 00:05:28 94.7 95.81 99.58 98 97.7 98.7 97.14 99.73 102.7 99.3 98.7 101.2
08/12/2018 00:05:29 97.91 97.06 99.58 98 97.7 98.7 99.08 100.53 102.7 99.3 98.7 101.2
08/12/2018 00:05:30 98.33 97.96 99.58 98 97.7 98.7 99.69 101.31 102.7 99.3 98.7 101.2
08/12/2018 00:05:31 99.03 98.82 99.58 98 97.7 98.7 100.11 101.98 102.7 99.3 98.7 101.2
08/12/2018 00:05:32 97.07 98.71 99.58 98 97.7 98.7 100.28 102.39 102.7 99.3 98.7 101.2
08/12/2018 00:05:33 98.54 98.44 99.58 98 97.7 98.7 100.42 102.46 102.7 99.3 98.7 101.2
08/12/2018 00:05:34 99.73 99.3 99.58 98 97.7 98.7 100.36 102.78 102.78 99.3 98.7 101.2
08/12/2018 00:05:35 97.48 99.44 99.58 98 97.7 98.7 98.48 102.31 102.78 99.3 98.7 101.2
08/12/2018 00:05:36 95.67 98.02 99.58 98 97.7 98.7 97.6 101.13 102.78 99.4 98.7 101.2
08/12/2018 00:05:37 96.23 96.7 99.58 98 97.7 98.7 97.81 100.29 102.78 99.4 98.7 101.2
08/12/2018 00:05:38 96.95 96.88 99.58 98 97.7 98.7 98.73 100.66 102.78 99.4 98.7 101.2
08/12/2018 00:05:39 98.52 98.04 99.58 98 97.7 98.7 99.71 101.33 102.78 99.4 98.7 101.2
08/12/2018 00:05:40 98.67 98.64 99.58 98 97.7 98.7 100.2 102.03 102.78 99.4 98.7 101.2
08/12/2018 00:05:41 98.19 98.82 99.58 98 97.7 98.7 99.48 102.19 102.78 99.4 98.7 101.2
08/12/2018 00:05:42 98.55 98.69 99.58 98 97.7 98.7 99.85 101.89 102.78 99.4 98.7 101.2
08/12/2018 00:05:43 98.33 98.68 99.58 98 97.7 98.7 99.97 102.08 102.78 99.4 98.7 101.2
08/12/2018 00:05:44 99.56 99.58 99.58 98 97.7 98.7 100.21 102.39 102.78 99.4 98.7 101.2
08/12/2018 00:05:45 96.95 99.41 99.58 98 97.7 98.7 98.66 102.21 102.78 99.4 98.7 101.2
08/12/2018 00:05:46 97.78 98.31 99.58 98 97.7 98.7 99.26 101.62 102.78 99.4 98.7 101.2
08/12/2018 00:05:47 96.88 97.73 99.58 98 97.7 98.7 98.74 101.24 102.78 99.4 98.7 101.2
08/12/2018 00:05:48 96.12 97.65 99.58 98 97.7 98.7 98.25 101.31 102.78 99.4 98.7 101.2
08/12/2018 00:05:49 99.28 98.55 99.58 98 97.7 98.7 100.09 101.61 102.78 99.4 98.7 101.2
08/12/2018 00:05:50 100.66 100.03 100.03 98 97.7 98.7 100.66 102.35 102.78 99.4 98.7 101.2
08/12/2018 00:05:51 100.95 100.74 100.74 98.1 97.7 98.7 100.62 102.6 102.78 99.4 98.7 101.2
08/12/2018 00:05:52 100.42 101.22 101.22 98.1 97.7 98.7 100.23 102.98 102.98 99.4 98.7 101.2
08/12/2018 00:05:53 96.57 100.35 101.22 98.1 97.7 98.7 97.73 102.2 102.98 99.4 98.7 101.2
08/12/2018 00:05:54 101.31 100.47 101.22 98.1 97.7 98.7 101.8 102.91 102.98 99.4 98.7 101.2
08/12/2018 00:05:55 99.51 100.42 101.22 98.1 97.8 98.7 100.15 102.91 102.98 99.4 98.7 101.2
08/12/2018 00:05:56 100.63 100.69 101.22 98.1 97.8 98.7 100.18 102.76 102.98 99.4 98.7 101.2
08/12/2018 00:05:57 100.12 100.31 101.22 98.1 97.8 98.7 100.13 102.35 102.98 99.5 98.7 101.2
08/12/2018 00:05:58 97.61 100.17 101.22 98.1 97.8 98.7 98.15 102.15 102.98 99.5 98.7 101.2
08/12/2018 00:05:59 93.67 98.52 101.22 98.1 97.8 98.7 97.49 100.82 102.98 99.5 98.7 101.2
08/12/2018 00:06:00 93.6 96.28 101.22 98.1 97.8 98.7 95.63 100.23 102.98 99.5 98.7 101.2
08/12/2018 00:06:01 97.96 97.1 101.22 98.1 97.8 98.7 99.45 100.68 102.98 99.5 98.7 101.2
08/12/2018 00:06:02 99.38 98.71 101.22 98.1 97.8 98.7 100.77 102.11 102.98 99.5 98.7 101.2
08/12/2018 00:06:03 99.31 99.19 101.22 98.1 97.8 98.7 100.47 102.48 102.98 99.5 98.7 101.2
08/12/2018 00:06:04 98.97 99.27 101.22 98.1 97.8 98.7 100.56 102.57 102.98 99.5 98.7 101.2
08/12/2018 00:06:05 98.6 99.07 101.22 98.1 97.8 98.7 99.71 102.49 102.98 99.5 98.7 101.2
08/12/2018 00:06:06 99.51 99.96 101.22 98.1 97.8 98.7 100.25 102.75 102.98 99.5 98.7 101.2
08/12/2018 00:06:07 97.79 99.2 101.22 98.1 97.8 98.7 99.49 102.12 102.98 99.5 98.7 101.2
08/12/2018 00:06:08 98 98.55 101.22 98.1 97.8 98.7 99.39 101.86 102.98 99.5 98.7 101.2
08/12/2018 00:06:09 97.76 98.11 101.22 98.1 97.8 98.7 99.41 101.57 102.98 99.5 98.7 101.2
08/12/2018 00:06:10 98.19 98.25 101.22 98.1 97.8 98.7 100.31 102.09 102.98 99.5 98.7 101.2
08/12/2018 00:06:11 99.89 99.45 101.22 98.2 97.8 98.7 100.25 102.27 102.98 99.5 98.7 101.2
08/12/2018 00:06:12 100.15 99.99 101.22 98.2 97.8 98.7 100.06 102.45 102.98 99.5 98.7 101.2
08/12/2018 00:06:13 100.75 100.61 101.22 98.2 97.8 98.7 100.67 102.55 102.98 99.5 98.7 101.2
08/12/2018 00:06:14 99.39 100.35 101.22 98.2 97.8 98.7 99.51 102.43 102.98 99.5 98.7 101.2
08/12/2018 00:06:15 96.13 99.75 101.22 98.2 97.8 98.7 98 101.84 102.98 99.5 98.7 101.2
08/12/2018 00:06:16 101.67 100.77 101.22 98.2 97.8 98.7 101.99 103.19 103.19 99.5 98.8 101.2
08/12/2018 00:06:17 100.26 100.59 101.22 98.2 97.8 98.7 100.28 102.98 103.19 99.5 98.8 101.2
08/12/2018 00:06:18 99.99 100.73 101.22 98.2 97.8 98.7 99.68 102.78 103.19 99.5 98.8 101.2
08/12/2018 00:06:19 98.47 100.26 101.22 98.2 97.8 98.7 98.78 102.2 103.19 99.5 98.8 101.2
08/12/2018 00:06:20 93.57 98.95 101.22 98.2 97.8 98.7 95.56 101.1 103.19 99.5 98.8 101.2
08/12/2018 00:06:21 94.78 96.44 101.22 98.2 97.8 98.7 97.41 99.54 103.19 99.5 98.8 101.2
08/12/2018 00:06:22 94.57 95.61 100.77 98.2 97.8 98.7 96.89 99.46 103.19 99.5 98.8 101.2
08/12/2018 00:06:23 98.26 97.18 100.77 98.2 97.8 98.7 99.89 100.93 103.19 99.5 98.8 101.2
08/12/2018 00:06:24 99.06 98.64 100.77 98.2 97.8 98.7 100.28 102.01 103.19 99.5 98.8 101.2
08/12/2018 00:06:25 98.89 98.81 100.77 98.2 97.8 98.7 99.96 102.01 103.19 99.5 98.8 101.2
08/12/2018 00:06:26 99.29 99.5 100.77 98.2 97.8 98.7 100.86 102.83 103.19 99.5 98.8 101.2
08/12/2018 00:06:27 99.43 99.58 100.77 98.2 97.8 98.7 100.37 102.64 103.19 99.5 98.8 101.2
08/12/2018 00:06:28 98.79 99.44 100.77 98.2 97.8 98.7 99.77 102.5 103.19 99.5 98.8 101.2
08/12/2018 00:06:29 97.52 98.82 100.77 98.2 97.8 98.7 99.01 101.9 103.19 99.5 98.8 101.2
08/12/2018 00:06:30 98.31 98.32 100.77 98.2 97.8 98.7 99.87 101.71 103.19 99.5 98.8 101.2
08/12/2018 00:06:31 97.75 98.23 100.77 98.2 97.9 98.7 99.44 101.69 103.19 99.5 98.8 101.2
08/12/2018 00:06:32 98.31 98.55 100.77 98.2 97.8 98.7 99.77 101.88 103.19 99.5 98.8 101.2
08/12/2018 00:06:33 99.42 99.47 100.77 98.2 97.9 98.7 100.25 102.41 103.19 99.5 98.8 101.2
08/12/2018 00:06:34 97.38 99.15 100.77 98.1 97.8 98.7 99.14 102.13 103.19 99.5 98.8 101.2
08/12/2018 00:06:35 98.98 98.9 100.77 98.1 97.8 98.7 100.15 102.1 103.19 99.5 98.8 101.2
08/12/2018 00:06:36 97.86 98.63 100.77 98.1 97.8 98.7 98.98 101.95 103.19 99.5 98.8 101.2
08/12/2018 00:06:37 97.4 98.24 100.77 98.1 97.8 98.7 99.46 101.51 103.19 99.5 98.8 101.2
08/12/2018 00:06:38 99.2 98.74 100.77 98.1 97.9 98.7 100.48 102.13 103.19 99.4 98.8 101.2
08/12/2018 00:06:39 98.46 99.04 100.77 98.1 97.9 98.7 99.42 102.28 103.19 99.4 98.8 101.2
08/12/2018 00:06:40 98.52 98.68 100.77 98.1 97.9 98.7 99.84 101.95 103.19 99.4 98.8 101.2
08/12/2018 00:06:41 98.18 98.74 100.77 98 97.9 98.7 99.4 102.01 103.19 99.4 98.8 101.2
08/12/2018 00:06:42 97.88 98.44 100.77 98 97.9 98.7 99.07 101.64 103.19 99.4 98.8 101.2
08/12/2018 00:06:43 95.12 98.07 100.77 98 97.9 98.7 97.49 101.33 103.19 99.4 98.8 101.2
08/12/2018 00:06:44 94.55 96.37 100.77 98 97.9 98.7 96.3 100.17 103.19 99.4 98.8 101.2
08/12/2018 00:06:45 94.9 95.56 100.77 98 97.9 98.7 96.98 99.33 103.19 99.4 98.8 101.2
08/12/2018 00:06:46 95 95.73 100.73 98 97.9 98.7 97.05 99.64 102.98 99.4 98.8 101.2
08/12/2018 00:06:47 95.14 95.27 100.73 98 97.9 98.7 97.54 99.62 102.83 99.4 98.8 101.2
08/12/2018 00:06:48 95.55 95.71 100.26 98 97.9 98.7 98.87 100.51 102.83 99.4 98.8 101.2
08/12/2018 00:06:49 93.55 95.61 99.58 98 97.9 98.7 97.12 100.76 102.83 99.4 98.8 101.2
08/12/2018 00:06:50 94.71 94.99 99.58 98 97.9 98.7 96.68 99.74 102.83 99.3 98.8 101.2
08/12/2018 00:06:51 95.91 95.72 99.58 98 97.9 98.7 99.66 101.01 102.83 99.3 98.8 101.2
08/12/2018 00:06:52 85.26 95.53 99.58 98 97.8 98.7 94.51 101.27 102.83 99.3 98.8 101.2
08/12/2018 00:06:53 83.94 91.87 99.58 98 97.8 98.7 96.95 99.74 102.83 99.3 98.8 101.2
08/12/2018 00:06:54 80.42 88.68 99.58 97.9 97.8 98.7 93.76 99.47 102.83 99.3 98.8 101.2
08/12/2018 00:06:55 82.49 85.28 99.58 97.9 97.8 98.7 93.84 97.47 102.83 99.3 98.8 101.2
08/12/2018 00:06:56 91.71 90.67 99.58 97.9 97.8 98.7 98.25 99.68 102.64 99.3 98.8 101.2
08/12/2018 00:06:57 91.06 91.15 99.47 97.9 97.8 98.7 97.37 99.85 102.5 99.3 98.8 101.2
08/12/2018 00:06:58 91.78 92.05 99.47 97.8 97.8 98.7 98.36 100.62 102.41 99.3 98.8 101.2
08/12/2018 00:06:59 89.49 91.44 99.47 97.8 97.8 98.7 96.48 99.81 102.41 99.2 98.8 101.2
08/12/2018 00:07:00 92.03 91.92 99.47 97.8 97.8 98.7 98.58 100.48 102.41 99.2 98.8 101.2
08/12/2018 00:07:01 92.72 92.61 99.47 97.8 97.8 98.7 98.23 100.66 102.41 99.2 98.8 101.2
08/12/2018 00:07:02 93.18 93.33 99.47 97.8 97.8 98.7 99.08 101.42 102.41 99.2 98.8 101.2
08/12/2018 00:07:03 90.89 93.07 99.15 97.8 97.8 98.7 96.92 100.64 102.28 99.2 98.8 101.2
08/12/2018 00:07:04 91.73 92.35 99.04 97.7 97.7 98.7 98.44 100.71 102.28 99.2 98.8 101.2
08/12/2018 00:07:05 92.75 92.78 99.04 97.7 97.7 98.7 98.03 100.63 102.28 99.2 98.8 101.2
08/12/2018 00:07:06 95.74 95.24 99.04 97.7 97.7 98.7 100.56 102.13 102.28 99.2 98.8 101.2
08/12/2018 00:07:07 99.29 98.47 99.04 97.7 97.7 98.7 102.79 104.43 104.43 99.2 98.8 101.2
08/12/2018 00:07:08 96.03 98.57 99.04 97.7 97.7 98.7 100.41 104.44 104.44 99.2 98.8 101.2
08/12/2018 00:07:09 98.18 97.91 98.74 97.7 97.7 98.7 103.09 104.59 104.59 99.2 98.8 101.2
08/12/2018 00:07:10 97.12 98.31 98.74 97.7 97.7 98.7 101.58 104.69 104.69 99.2 98.8 101.2
08/12/2018 00:07:11 98.5 98.2 98.57 97.7 97.7 98.7 102.1 104.24 104.69 99.2 98.8 101.2
08/12/2018 00:07:12 97.94 99.1 99.1 97.7 97.7 98.7 101.87 104.76 104.76 99.2 98.8 101.2
08/12/2018 00:07:13 96.37 97.55 99.1 97.6 97.7 98.7 99.55 103.79 104.76 99.2 98.8 101.2
08/12/2018 00:07:14 96.3 96.87 99.1 97.6 97.7 98.7 101 103.01 104.76 99.2 98.8 101.2
08/12/2018 00:07:15 99.11 98.47 99.1 97.6 97.7 98.7 102.2 103.88 104.76 99.2 98.8 101.2
08/12/2018 00:07:16 97.98 99 99.1 97.6 97.7 98.7 102.48 104.85 104.85 99.2 98.8 101.2
08/12/2018 00:07:17 96.41 97.86 99.1 97.6 97.7 98.7 100.71 104.01 104.85 99.2 98.8 101.2
08/12/2018 00:07:18 99.86 99.56 99.56 97.6 97.7 98.7 103.67 105.26 105.26 99.2 98.9 101.2
08/12/2018 00:07:19 97.87 98.73 99.56 97.5 97.7 98.7 101.15 104.74 105.26 99.2 98.9 101.2
08/12/2018 00:07:20 99.25 99.3 99.56 97.6 97.7 98.7 102.82 104.84 105.26 99.3 98.9 101.2
08/12/2018 00:07:21 99.26 99.35 99.56 97.6 97.7 98.7 102.68 104.63 105.26 99.3 98.9 101.2
08/12/2018 00:07:22 101.28 100.79 100.79 97.6 97.7 98.7 103.81 105.46 105.46 99.3 98.9 101.2
08/12/2018 00:07:23 102.55 102.19 102.19 97.6 97.8 98.7 104.76 106.48 106.48 99.3 98.9 101.2
08/12/2018 00:07:24 101.46 102.24 102.24 97.6 97.8 98.7 104.12 106.48 106.48 99.3 98.9 101.2
08/12/2018 00:07:25 99.45 101.64 102.24 97.6 97.8 98.7 102.98 106.25 106.48 99.4 98.9 101.2
08/12/2018 00:07:26 99.02 100.98 102.24 97.6 97.8 98.7 101.91 105.62 106.48 99.4 98.9 101.2
08/12/2018 00:07:27 99.76 99.94 102.24 97.6 97.8 98.7 102.56 104.87 106.48 99.4 98.9 101.2
08/12/2018 00:07:28 96.74 99.57 102.24 97.6 97.8 98.7 100.02 104.39 106.48 99.3 98.9 101.2
08/12/2018 00:07:29 96.52 97.99 102.24 97.6 97.8 98.7 100.06 103.09 106.48 99.3 98.9 101.2
08/12/2018 00:07:30 98.26 98.16 102.24 97.6 97.8 98.7 101.23 103.18 106.48 99.3 98.9 101.2
08/12/2018 00:07:31 97.34 97.82 102.24 97.5 97.8 98.7 100.79 103.08 106.48 99.3 98.9 101.2
08/12/2018 00:07:32 98.82 98.48 102.24 97.5 97.8 98.7 101.41 103.4 106.48 99.3 98.9 101.2
08/12/2018 00:07:33 98.57 99.23 102.24 97.5 97.8 98.7 101.96 104.23 106.48 99.3 98.9 101.2
08/12/2018 00:07:34 99.13 99.19 102.24 97.5 97.8 98.7 100.8 103.66 106.48 99.3 98.9 101.2
08/12/2018 00:07:35 97.33 98.72 102.24 97.5 97.8 98.7 99.49 102.98 106.48 99.3 98.9 101.2
08/12/2018 00:07:36 98.31 98.43 102.24 97.5 97.8 98.7 99.69 102.28 106.48 99.3 98.9 101.2
08/12/2018 00:07:37 93.98 98.19 102.24 97.5 97.7 98.7 97.85 101.97 106.48 99.3 98.9 101.2
08/12/2018 00:07:38 96.2 96.33 102.24 97.5 97.7 98.7 98.55 101 106.48 99.3 98.9 101.2
08/12/2018 00:07:39 96.51 96.67 102.24 97.5 97.7 98.7 99.15 101.28 106.48 99.3 98.9 101.2
08/12/2018 00:07:40 93.66 96.44 102.24 97.5 97.7 98.7 96.21 101.04 106.48 99.2 98.9 101.2
08/12/2018 00:07:41 92.06 94.63 102.24 97.4 97.7 98.7 97.45 99.93 106.48 99.2 98.9 101.2
08/12/2018 00:07:42 95.87 95.15 102.24 97.4 97.7 98.7 98.97 100.39 106.48 99.2 98.9 101.2
08/12/2018 00:07:43 96.16 96.15 102.24 97.4 97.7 98.7 99.88 101.6 106.48 99.2 98.9 101.2
08/12/2018 00:07:44 98.65 97.82 102.24 97.4 97.7 98.7 99.41 101.97 106.48 99.2 98.9 101.2
08/12/2018 00:07:45 99.22 98.84 102.24 97.4 97.7 98.7 100.38 102.3 106.48 99.2 99 101.2
08/12/2018 00:07:46 97.28 98.6 102.24 97.3 97.7 98.7 98.71 101.94 106.48 99.2 99 101.2
08/12/2018 00:07:47 92.4 97.73 102.24 97.3 97.7 98.7 96.69 100.95 106.48 99.1 98.9 101.2
08/12/2018 00:07:48 94.79 95.17 102.24 97.3 97.7 98.7 98.57 100.23 106.48 99.1 98.9 101.2
08/12/2018 00:07:49 96.01 96.1 102.24 97.3 97.7 98.7 99.79 101.63 106.48 99.1 98.9 101.2
08/12/2018 00:07:50 93.56 95.57 102.24 97.3 97.7 98.7 98.71 101.26 106.48 99.1 98.9 101.2
08/12/2018 00:07:51 96.59 96 102.24 97.2 97.7 98.7 100.64 102.11 106.48 99.1 98.9 101.2
08/12/2018 00:07:52 94.3 95.97 102.24 97.2 97.7 98.7 98.9 102.28 106.48 99.1 98.9 101.2
08/12/2018 00:07:53 96.06 95.8 102.24 97.2 97.7 98.7 99.54 101.6 106.48 99.1 98.9 101.2
08/12/2018 00:07:54 92.87 95.78 101.64 97.2 97.7 98.7 98.22 101.48 106.25 99.1 98.9 101.2
08/12/2018 00:07:55 92.65 94.22 100.98 97.2 97.7 98.7 96.98 100.66 105.62 99.1 98.9 101.2
08/12/2018 00:07:56 94.36 94.19 99.94 97.2 97.7 98.7 98.39 100.32 104.87 99.1 98.9 101.2
08/12/2018 00:07:57 94.4 94.5 99.57 97.2 97.7 98.7 98.6 100.69 104.39 99.1 98.9 101.2
08/12/2018 00:07:58 94.09 95.07 99.23 97.2 97.7 98.7 98.81 101.18 104.23 99.1 98.9 101.2
08/12/2018 00:07:59 95.06 94.93 99.23 97.2 97.7 98.7 99.08 101.14 104.23 99.1 98.9 101.2
08/12/2018 00:08:00 95.41 95.98 99.23 97.2 97.7 98.7 99.92 102.07 104.23 99.1 98.9 101.2
08/12/2018 00:08:01 94.97 95.07 99.23 97.2 97.7 98.7 98.71 101.37 104.23 99.1 98.9 101.2
08/12/2018 00:08:02 94.81 95.11 99.23 97.2 97.7 98.7 98.75 101.15 104.23 99.1 98.9 101.2
08/12/2018 00:08:03 97.11 96.48 99.19 97.3 97.7 98.7 100.92 102.51 103.66 99.1 99 101.2
08/12/2018 00:08:04 98.99 98.36 98.84 97.3 97.7 98.7 102.13 103.76 103.76 99.2 99 101.2
08/12/2018 00:08:05 98.96 98.73 98.84 97.3 97.7 98.7 101.61 103.61 103.76 99.2 99 101.2
08/12/2018 00:08:06 97.02 98.75 98.84 97.3 97.7 98.7 100.67 103.76 103.76 99.2 99 101.2
08/12/2018 00:08:07 98.85 98.43 98.84 97.3 97.7 98.7 102.21 103.92 103.92 99.2 99 101.2
08/12/2018 00:08:08 98.79 98.84 98.84 97.3 97.7 98.7 102.22 104.24 104.24 99.2 99 101.2
08/12/2018 00:08:09 98.58 99.28 99.28 97.4 97.7 98.7 101.45 104.47 104.47 99.3 99 101.2
08/12/2018 00:08:10 96.24 98.28 99.28 97.4 97.7 98.7 100.47 103.55 104.47 99.3 99 101.2
08/12/2018 00:08:11 98.99 98.54 99.28 97.4 97.7 98.7 101.42 103.38 104.47 99.3 99 101.2
08/12/2018 00:08:12 96.67 98.43 99.28 97.4 97.7 98.7 100.78 103.17 104.47 99.3 99 101.2
08/12/2018 00:08:13 98.46 98.17 99.28 97.4 97.7 98.7 100.54 103.31 104.47 99.3 99 101.2
08/12/2018 00:08:14 99.14 99.45 99.45 97.4 97.7 98.7 102.38 104.27 104.47 99.4 99 101.2
08/12/2018 00:08:15 98.31 98.57 99.45 97.4 97.7 98.7 100.02 103.54 104.47 99.4 99 101.2
08/12/2018 00:08:16 96.67 98.74 99.45 97.5 97.7 98.7 100.36 102.88 104.47 99.4 99 101.2
08/12/2018 00:08:17 97.5 97.61 99.45 97.5 97.6 98.7 98.81 102.51 104.47 99.4 99 101.2
08/12/2018 00:08:18 95.66 97.68 99.45 97.5 97.6 98.7 98.98 101.9 104.47 99.4 99 101.2
08/12/2018 00:08:19 95.02 96.23 99.45 97.5 97.6 98.7 98.62 101.16 104.47 99.4 99 101.2
08/12/2018 00:08:20 97.58 97.19 99.45 97.5 97.6 98.7 99.81 101.54 104.47 99.4 99 101.2
08/12/2018 00:08:21 95.14 97.08 99.45 97.5 97.6 98.7 98.25 101.83 104.47 99.4 99 101.2
08/12/2018 00:08:22 91.95 95.8 99.45 97.5 97.6 98.7 96.42 100.35 104.47 99.5 99 101.2
08/12/2018 00:08:23 93.83 94.16 99.45 97.5 97.6 98.7 98.41 100.06 104.47 99.5 99 101.2
08/12/2018 00:08:24 96.65 96.11 99.45 97.5 97.6 98.7 99.02 100.88 104.47 99.5 99 101.2
08/12/2018 00:08:25 99.8 98.83 99.45 97.5 97.6 98.7 100.94 102.41 104.47 99.5 98.9 101.2
08/12/2018 00:08:26 99.3 99.19 99.45 97.5 97.6 98.7 100.34 102.44 104.47 99.4 98.9 101.2
08/12/2018 00:08:27 98.96 99.14 99.45 97.5 97.6 98.7 99.59 102.24 104.47 99.4 98.9 101.2
08/12/2018 00:08:28 95.59 98.85 99.45 97.5 97.6 98.7 97.59 101.66 104.47 99.4 98.9 101.2
08/12/2018 00:08:29 93.61 96.82 99.45 97.5 97.5 98.6 98.16 100.69 104.47 99.4 98.9 101.2
08/12/2018 00:08:30 96.79 96.65 99.45 97.5 97.5 98.6 100.7 102.32 104.47 99.5 98.9 101.2
08/12/2018 00:08:31 95.05 96.39 99.45 97.5 97.5 98.6 99.63 102.1 104.47 99.5 98.9 101.2
08/12/2018 00:08:32 97.05 96.86 99.45 97.5 97.5 98.6 101.06 102.87 104.47 99.5 98.9 101.2
08/12/2018 00:08:33 95.28 97.19 99.45 97.5 97.5 98.6 99.57 102.97 104.47 99.5 98.9 101.2
08/12/2018 00:08:34 95.4 95.8 99.45 97.5 97.5 98.6 99.19 101.97 104.47 99.5 98.9 101.2
08/12/2018 00:08:35 92.96 95.71 99.45 97.5 97.5 98.6 97.99 101.73 104.47 99.5 98.9 101.2
08/12/2018 00:08:36 91.55 94.23 99.45 97.5 97.5 98.6 96.42 100.75 104.47 99.5 98.9 101.2
08/12/2018 00:08:37 93.15 93.38 99.45 97.4 97.5 98.6 97.98 100.1 104.47 99.5 98.9 101.2
08/12/2018 00:08:38 96.23 95.67 99.45 97.5 97.5 98.6 99.49 101.39 104.47 99.5 98.9 101.2
08/12/2018 00:08:39 95.14 96.13 99.45 97.4 97.4 98.6 99.51 101.81 104.27 99.5 98.9 101.2
08/12/2018 00:08:40 96.17 95.94 99.45 97.4 97.4 98.6 100.25 102.19 104.27 99.5 98.9 101.2
08/12/2018 00:08:41 95.64 96.68 99.45 97.4 97.4 98.6 100.03 102.53 104.27 99.5 98.9 101.2
08/12/2018 00:08:42 95.45 96.13 99.45 97.5 97.4 98.6 99.72 102.4 104.27 99.5 98.9 101.2
08/12/2018 00:08:43 95.22 95.59 99.45 97.5 97.4 98.6 99.56 101.92 104.27 99.5 98.9 101.2
08/12/2018 00:08:44 98.41 97.46 99.19 97.5 97.4 98.6 101.5 102.92 103.54 99.6 98.9 101.2
08/12/2018 00:08:45 100.39 99.32 99.32 97.5 97.4 98.6 102.4 103.88 103.88 99.6 98.9 101.2
08/12/2018 00:08:46 99.57 99.6 99.6 97.5 97.4 98.6 101.65 104.06 104.06 99.6 98.9 101.2
08/12/2018 00:08:47 99.57 100.28 100.28 97.5 97.4 98.6 101.87 104.29 104.29 99.6 98.9 101.2
08/12/2018 00:08:48 98.39 99.16 100.28 97.5 97.4 98.6 100.89 103.6 104.29 99.6 98.9 101.2
08/12/2018 00:08:49 97.64 98.84 100.28 97.5 97.4 98.6 101.06 103.58 104.29 99.6 98.9 101.2
08/12/2018 00:08:50 97.86 98.08 100.28 97.5 97.4 98.6 99.49 103.09 104.29 99.6 98.9 101.2
08/12/2018 00:08:51 96.71 97.91 100.28 97.5 97.4 98.6 99.59 102.12 104.29 99.7 98.9 101.2
08/12/2018 00:08:52 96.28 97.23 100.28 97.5 97.4 98.6 98.53 101.91 104.29 99.7 98.9 101.2
08/12/2018 00:08:53 97.34 97.21 100.28 97.5 97.4 98.6 100.34 102.06 104.29 99.7 99 101.2
08/12/2018 00:08:54 98.84 98.42 100.28 97.5 97.4 98.6 101.57 103.32 104.29 99.7 99 101.2
08/12/2018 00:08:55 96.56 98.09 100.28 97.5 97.4 98.6 99.82 102.88 104.29 99.7 99 101.2
08/12/2018 00:08:56 96.37 97.22 100.28 97.5 97.4 98.6 99.44 102.28 104.29 99.7 99 101.2
08/12/2018 00:08:57 97.06 97.19 100.28 97.5 97.4 98.6 99.81 101.87 104.29 99.7 99 101.2
08/12/2018 00:08:58 94.56 97.17 100.28 97.5 97.4 98.6 98.69 102.12 104.29 99.7 99 101.2
08/12/2018 00:08:59 96.95 96.64 100.28 97.5 97.4 98.6 100.57 102.23 104.29 99.7 99 101.2
08/12/2018 00:09:00 98.51 97.92 100.28 97.5 97.4 98.6 101.6 103.08 104.29 99.7 99 101.2
08/12/2018 00:09:01 97.64 98.52 100.28 97.5 97.4 98.6 100.75 103.34 104.29 99.7 99 101.2
08/12/2018 00:09:02 95.29 97.45 100.28 97.5 97.4 98.6 99.17 102.7 104.29 99.7 99 101.2
08/12/2018 00:09:03 96.63 96.84 100.28 97.5 97.4 98.6 99.64 101.92 104.29 99.7 99 101.2
08/12/2018 00:09:04 97.4 97.27 100.28 97.5 97.4 98.6 100.37 102.21 104.29 99.7 99 101.2
08/12/2018 00:09:05 97.78 97.84 100.28 97.6 97.4 98.6 100.38 102.62 104.29 99.7 99 101.2
08/12/2018 00:09:06 96.93 97.52 100.28 97.6 97.4 98.6 100.43 102.47 104.29 99.7 99 101.2
08/12/2018 00:09:07 98.92 98.55 100.28 97.6 97.4 98.6 101.87 103.55 104.29 99.8 99 101.2
08/12/2018 00:09:08 97.58 98.72 100.28 97.6 97.4 98.6 100.64 103.67 104.29 99.8 99 101.2
08/12/2018 00:09:09 96.12 97.98 100.28 97.6 97.4 98.6 99.76 102.99 104.29 99.8 99 101.2
08/12/2018 00:09:10 97.69 97.62 100.28 97.6 97.5 98.6 100.31 102.61 104.29 99.8 99 101.2
08/12/2018 00:09:11 98.45 98.4 100.28 97.6 97.5 98.6 101.57 103.22 104.29 99.8 99 101.2
08/12/2018 00:09:12 99.22 98.82 100.28 97.6 97.5 98.6 102.09 103.75 104.29 99.8 99 101.2
08/12/2018 00:09:13 97.64 98.81 100.28 97.6 97.5 98.6 100.7 103.74 104.29 99.8 99 101.2
08/12/2018 00:09:14 98.07 98.21 100.28 97.6 97.5 98.6 101.62 103.58 104.29 99.8 99 101.2
08/12/2018 00:09:15 96.18 98.34 100.28 97.6 97.5 98.6 99.28 103.6 104.29 99.8 99 101.2
08/12/2018 00:09:16 95.71 96.87 100.28 97.6 97.5 98.6 99.43 102.27 104.29 99.8 99 101.2
08/12/2018 00:09:17 95.92 96.82 99.16 97.6 97.4 98.6 99.06 102.12 103.75 99.8 99 101.2
08/12/2018 00:09:18 95.13 96 98.84 97.6 97.5 98.6 98.65 101.46 103.75 99.8 99 101.2
08/12/2018 00:09:19 96.18 95.89 98.82 97.6 97.5 98.6 98.47 101.15 103.75 99.8 99 101.2
08/12/2018 00:09:20 95.71 95.93 98.82 97.6 97.5 98.6 98.85 101.05 103.75 99.8 99 101.2
08/12/2018 00:09:21 95.22 95.95 98.82 97.5 97.4 98.6 98.23 100.93 103.75 99.8 99 101.2
08/12/2018 00:09:22 97.98 97.13 98.82 97.5 97.4 98.6 100.85 102.15 103.75 99.8 99 101.2
08/12/2018 00:09:23 96.7 97 98.82 97.5 97.4 98.6 99.31 102.06 103.75 99.8 99.1 101.2
08/12/2018 00:09:24 96.99 97.68 98.82 97.5 97.4 98.6 100.02 102.3 103.75 99.8 99.1 101.2
08/12/2018 00:09:25 97.33 97.57 98.82 97.5 97.4 98.6 100.08 102.41 103.75 99.8 99.1 101.2
08/12/2018 00:09:26 97.07 97.35 98.82 97.5 97.4 98.6 100.69 102.42 103.75 99.8 99.1 101.2
08/12/2018 00:09:27 95.96 97.02 98.82 97.5 97.4 98.6 98.52 102.41 103.75 99.8 99.1 101.2
08/12/2018 00:09:28 93.8 96.45 98.82 97.5 97.4 98.6 98.29 101.44 103.75 99.8 99.1 101.2
08/12/2018 00:09:29 94.58 95.09 98.82 97.5 97.4 98.6 98.53 101.02 103.75 99.8 99.1 101.2
08/12/2018 00:09:30 97.03 96.36 98.82 97.5 97.4 98.6 99.77 101.39 103.75 99.8 99.1 101.1
08/12/2018 00:09:31 96.14 96.26 98.82 97.5 97.4 98.6 99.81 101.79 103.75 99.8 99.1 101.1
08/12/2018 00:09:32 98.03 97.64 98.82 97.5 97.4 98.6 100.73 102.56 103.75 99.8 99.1 101.1
08/12/2018 00:09:33 96.03 97.44 98.82 97.5 97.4 98.6 99.79 102.41 103.75 99.8 99.1 101.1
08/12/2018 00:09:34 95.47 96.59 98.82 97.5 97.4 98.6 98.74 101.81 103.75 99.8 99.1 101.1
08/12/2018 00:09:35 96.79 96.57 98.82 97.5 97.4 98.6 100.05 101.72 103.75 99.8 99.1 101.1
08/12/2018 00:09:36 96.29 96.71 98.82 97.5 97.4 98.6 99.96 102.24 103.75 99.8 99.1 101.1
08/12/2018 00:09:37 95.5 96.33 98.82 97.5 97.4 98.6 99.53 102.12 103.75 99.8 99.1 101.1
08/12/2018 00:09:38 97.09 96.89 98.82 97.5 97.4 98.6 100.16 102.21 103.75 99.8 99.1 101.1
08/12/2018 00:09:39 97.84 97.5 98.82 97.5 97.4 98.6 101.77 103.15 103.75 99.8 99.1 101.1
08/12/2018 00:09:40 97.94 98.11 98.82 97.4 97.4 98.6 101.24 103.5 103.75 99.8 99.1 101.1
08/12/2018 00:09:41 97.51 97.92 98.82 97.4 97.4 98.6 101.02 103.32 103.75 99.8 99.1 101.1
08/12/2018 00:09:42 96.77 97.66 98.81 97.4 97.4 98.6 101.39 103.57 103.74 99.8 99.1 101.1
08/12/2018 00:09:43 95.9 97.14 98.34 97.4 97.4 98.6 100.78 103.44 103.6 99.8 99.1 101.1
08/12/2018 00:09:44 96.94 97.1 98.34 97.4 97.4 98.6 100.69 103.19 103.6 99.8 99.1 101.1
08/12/2018 00:09:45 95.41 97.15 98.11 97.4 97.4 98.6 99.82 103.07 103.57 99.8 99.1 101.1
08/12/2018 00:09:46 95 95.89 98.11 97.3 97.4 98.6 99.7 102.32 103.57 99.8 99.1 101.1
08/12/2018 00:09:47 95.57 95.71 98.11 97.3 97.4 98.6 100.25 102.56 103.57 99.8 99.1 101.1
08/12/2018 00:09:48 95.04 95.65 98.11 97.3 97.4 98.6 99.52 102.29 103.57 99.8 99.1 101.1
08/12/2018 00:09:49 95.96 95.83 98.11 97.3 97.4 98.6 100.54 102.5 103.57 99.8 99.1 101.1
08/12/2018 00:09:50 94.92 95.82 98.11 97.3 97.4 98.6 100 102.42 103.57 99.9 99.1 101.1
08/12/2018 00:09:51 95.08 95.57 98.11 97.3 97.4 98.6 100.54 102.86 103.57 99.9 99.1 101.1
08/12/2018 00:09:52 96.2 95.83 98.11 97.3 97.4 98.6 100.55 102.65 103.57 99.9 99.1 101.1
08/12/2018 00:09:53 96.59 96.35 98.11 97.4 97.4 98.6 100.06 102.8 103.57 99.9 99.1 101.1
08/12/2018 00:09:54 96.69 96.64 98.11 97.4 97.4 98.5 100.54 102.56 103.57 99.9 99.1 101.1
08/12/2018 00:09:55 96.27 96.73 98.11 97.4 97.4 98.5 100.62 102.73 103.57 99.9 99.1 101.1
08/12/2018 00:09:56 97.1 96.75 98.11 97.4 97.4 98.5 100.67 102.8 103.57 99.9 99.1 101.1
08/12/2018 00:09:57 95 97.17 98.11 97.4 97.4 98.5 100.48 103.33 103.57 99.9 99.1 101.1
08/12/2018 00:09:58 94.3 95.34 98.11 97.4 97.4 98.5 98.64 102.26 103.57 99.9 99.1 101.1
08/12/2018 00:09:59 95.08 95.39 98.11 97.4 97.4 98.5 99.58 101.72 103.57 99.9 99.1 101.1
08/12/2018 00:10:00 93.01 94.72 98.11 97.4 97.4 98.5 98.53 101.45 103.57 99.9 99.2 101.1
08/12/2018 00:10:01 93.55 94.18 98.11 97.4 97.4 98.5 98.95 101.28 103.57 99.9 99.2 101.1
08/12/2018 00:10:02 94.62 94.31 98.11 97.3 97.4 98.5 98.84 101.31 103.57 99.9 99.2 101.1
08/12/2018 00:10:03 95.32 95.23 98.11 97.3 97.4 98.5 99.21 101.31 103.57 99.9 99.2 101.1
08/12/2018 00:10:04 92.96 94.72 98.11 97.3 97.4 98.5 97.87 101.09 103.57 99.9 99.2 101.1
08/12/2018 00:10:05 93.06 94.07 98.11 97.3 97.4 98.5 98.51 100.99 103.57 99.9 99.2 101.1
08/12/2018 00:10:06 93.58 93.59 98.11 97.3 97.4 98.5 98.19 100.54 103.57 99.9 99.2 101.1
08/12/2018 00:10:07 95.27 94.84 98.11 97.3 97.4 98.5 99.25 101.03 103.57 99.9 99.2 101.1
08/12/2018 00:10:08 93.31 94.66 98.11 97.3 97.4 98.5 98.38 101.05 103.57 99.9 99.2 101.1
08/12/2018 00:10:09 94.16 94.35 98.11 97.3 97.4 98.5 99.19 101.03 103.57 99.9 99.2 101.1
08/12/2018 00:10:10 92.69 94.02 97.92 97.3 97.4 98.5 97.68 100.79 103.57 99.9 99.2 101.1
08/12/2018 00:10:11 95.06 94.69 97.66 97.3 97.4 98.5 98.84 100.75 103.57 99.9 99.2 101.1
08/12/2018 00:10:12 93.32 94.57 97.17 97.2 97.4 98.5 98.51 100.9 103.44 99.9 99.2 101.1
08/12/2018 00:10:13 93.36 94.04 97.17 97.2 97.4 98.5 98.4 100.81 103.33 99.9 99.2 101.1
08/12/2018 00:10:14 88.35 93.46 97.17 97.2 97.4 98.5 97.42 100.36 103.33 99.9 99.2 101.1
08/12/2018 00:10:15 91.97 92.22 97.17 97.2 97.4 98.5 98.05 100.4 103.33 99.9 99.2 101.1
08/12/2018 00:10:16 89.46 91.96 97.17 97.2 97.4 98.5 97.15 100.16 103.33 99.9 99.2 101.1
08/12/2018 00:10:17 87.22 90.57 97.17 97.2 97.4 98.5 96.63 99.69 103.33 99.9 99.2 101.1
08/12/2018 00:10:18 86.72 89.17 97.17 97.2 97.4 98.5 96.83 99.29 103.33 99.9 99.2 101.1
08/12/2018 00:10:19 91.59 91.31 97.17 97.2 97.4 98.5 97.66 99.8 103.33 99.9 99.2 101.1
08/12/2018 00:10:20 91.11 91.64 97.17 97.2 97.4 98.5 97.45 100.15 103.33 99.9 99.2 101.1
08/12/2018 00:10:21 87.34 91.01 97.17 97.2 97.4 98.5 97.04 99.75 103.33 99.9 99.1 101.1
08/12/2018 00:10:22 85.59 89.5 97.17 97.2 97.4 98.5 96.12 99.48 103.33 99.9 99.1 101.1
08/12/2018 00:10:23 90.68 90.59 97.17 97.1 97.4 98.5 97.8 99.73 103.33 99.9 99.1 101.1
08/12/2018 00:10:24 91.15 91.49 97.17 97.1 97.3 98.5 97.79 100.31 103.33 99.9 99.1 101.1
08/12/2018 00:10:25 90.03 91.13 97.17 97.1 97.3 98.5 97.84 99.97 103.33 99.9 99.1 101.1
08/12/2018 00:10:26 87.95 90.9 97.17 97.1 97.3 98.5 97.01 99.99 103.33 99.9 99.1 101.1
08/12/2018 00:10:27 90.23 89.86 95.39 97.1 97.3 98.5 97.44 99.58 102.26 99.9 99.1 101.1
08/12/2018 00:10:28 93.24 92.58 95.39 97.1 97.3 98.5 98.38 100.34 101.72 99.9 99.1 101.1
08/12/2018 00:10:29 88.12 92.18 95.23 97.1 97.3 98.5 97.68 100.05 101.45 99.9 99.1 101.1
08/12/2018 00:10:30 90.8 91.57 95.23 97 97.3 98.5 97.91 100.53 101.31 99.9 99.1 101.1
08/12/2018 00:10:31 85.56 90.11 95.23 97 97.3 98.5 95.15 99.86 101.31 99.9 99.1 101.1
08/12/2018 00:10:32 86.96 88.66 95.23 97 97.3 98.5 96.82 98.81 101.31 99.8 99.1 101.1
08/12/2018 00:10:33 87.59 87.57 94.84 97 97.3 98.5 96.35 98.84 101.09 99.8 99.1 101.1
08/12/2018 00:10:34 92.35 91.36 94.84 97 97.3 98.5 98.4 99.95 101.05 99.8 99.1 101.1
08/12/2018 00:10:35 89.51 91.2 94.84 97 97.3 98.5 96.43 100.05 101.05 99.8 99.1 101.1
08/12/2018 00:10:36 91.56 91.17 94.84 96.9 97.3 98.5 97.71 99.53 101.05 99.8 99.1 101.1
08/12/2018 00:10:37 93.13 92.7 94.69 96.9 97.3 98.5 98.05 99.93 101.05 99.8 99.1 101.1
08/12/2018 00:10:38 93.99 93.83 94.69 96.9 97.3 98.5 99.14 101.23 101.23 99.8 99.1 101.1
08/12/2018 00:10:39 95.8 95.29 95.29 96.9 97.3 98.5 99.28 101.07 101.23 99.8 99.1 101.1
08/12/2018 00:10:40 96.09 96.03 96.03 96.9 97.3 98.5 100.07 101.8 101.8 99.8 99.1 101.1
08/12/2018 00:10:41 94.38 95.74 96.03 96.9 97.3 98.5 97.97 101.62 101.8 99.8 99.1 101.1
08/12/2018 00:10:42 96.11 95.96 96.03 96.9 97.2 98.5 99.7 101.49 101.8 99.8 99.1 101.1
08/12/2018 00:10:43 95 95.78 96.03 96.9 97.2 98.5 98.75 101.35 101.8 99.8 99.1 101.1
08/12/2018 00:10:44 97.04 96.84 96.84 96.9 97.2 98.5 100.41 102.3 102.3 99.8 99.1 101.1
08/12/2018 00:10:45 93.16 96.48 96.84 96.9 97.2 98.5 97.59 101.84 102.3 99.8 99.1 101.1
08/12/2018 00:10:46 96.11 95.92 96.84 96.9 97.2 98.5 99.56 101.38 102.3 99.8 99.1 101.1
08/12/2018 00:10:47 95.93 96.14 96.84 96.9 97.2 98.5 98.96 101.45 102.3 99.8 99.1 101.1
08/12/2018 00:10:48 97.85 97.27 97.27 96.9 97.2 98.5 100.67 102.2 102.3 99.8 99.1 101.1
08/12/2018 00:10:49 98.05 98.1 98.1 96.9 97.2 98.5 99.8 102.16 102.3 99.8 99.1 101.1
08/12/2018 00:10:50 97.67 98.04 98.1 96.8 97.2 98.5 100.32 102.41 102.41 99.8 99.1 101.1
08/12/2018 00:10:51 94.67 97.61 98.1 96.8 97.2 98.5 97.85 102.24 102.41 99.8 99.1 101.1
08/12/2018 00:10:52 97.58 97.26 98.1 96.8 97.2 98.5 100.24 101.86 102.41 99.8 99.1 101.1
08/12/2018 00:10:53 98.76 98.49 98.49 96.8 97.2 98.5 100.55 102.5 102.5 99.8 99.1 101.1
08/12/2018 00:10:54 99.52 99.35 99.35 96.8 97.3 98.5 101.3 103.14 103.14 99.8 99.1 101.1
08/12/2018 00:10:55 98.5 99.38 99.38 96.8 97.3 98.5 101.17 103.41 103.41 99.8 99.2 101.1
08/12/2018 00:10:56 99.78 99.91 99.91 96.8 97.3 98.5 102.55 104.54 104.54 99.8 99.2 101.1
08/12/2018 00:10:57 99.32 99.91 99.91 96.8 97.3 98.5 101.74 104.54 104.54 99.8 99.2 101.1
08/12/2018 00:10:58 97.24 99.63 99.91 96.8 97.3 98.5 100.18 104.09 104.54 99.8 99.2 101.1
08/12/2018 00:10:59 96.65 98.4 99.91 96.8 97.3 98.5 98.87 103.03 104.54 99.9 99.2 101.1
08/12/2018 00:11:00 96.49 97.24 99.91 96.8 97.3 98.5 99.7 102.13 104.54 99.9 99.2 101.1
08/12/2018 00:11:01 98.46 98.24 99.91 96.8 97.3 98.5 101.01 102.96 104.54 99.9 99.2 101.1
08/12/2018 00:11:02 96.73 98.19 99.91 96.8 97.3 98.5 99.23 102.83 104.54 99.9 99.2 101.1
08/12/2018 00:11:03 97.61 97.64 99.91 96.8 97.3 98.5 99.69 102 104.54 99.9 99.2 101.1
08/12/2018 00:11:04 99.29 98.97 99.91 96.8 97.3 98.5 101.65 103.35 104.54 99.9 99.2 101.1
08/12/2018 00:11:05 97.46 98.57 99.91 96.8 97.3 98.5 100.41 103.05 104.54 99.9 99.2 101.1
08/12/2018 00:11:06 96.05 97.77 99.91 96.7 97.3 98.5 98.89 102.54 104.54 99.9 99.2 101.1
08/12/2018 00:11:07 97.55 97.53 99.91 96.7 97.3 98.5 99.57 102.02 104.54 99.9 99.2 101.1
08/12/2018 00:11:08 97.67 97.62 99.91 96.7 97.3 98.5 99.63 101.7 104.54 99.9 99.2 101.1
08/12/2018 00:11:09 97.83 98.14 99.91 96.7 97.3 98.5 100.83 102.75 104.54 99.9 99.2 101.1
08/12/2018 00:11:10 95.78 97.64 99.91 96.7 97.3 98.5 98.77 102.43 104.54 99.9 99.2 101.1
08/12/2018 00:11:11 100.16 99.24 99.91 96.7 97.3 98.5 101.13 102.58 104.54 99.9 99.2 101.1
08/12/2018 00:11:12 98.94 99.31 99.91 96.7 97.3 98.5 100.26 102.74 104.54 99.9 99.2 101.1
08/12/2018 00:11:13 98.57 99.09 99.91 96.7 97.3 98.5 100.27 102.45 104.54 99.9 99.2 101.1
08/12/2018 00:11:14 96.51 98.83 99.91 96.7 97.3 98.5 99.13 102.27 104.54 99.9 99.2 101.1
08/12/2018 00:11:15 96.46 97.64 99.91 96.7 97.3 98.5 99.31 101.69 104.54 99.9 99.2 101.1
08/12/2018 00:11:16 97.65 97.61 99.91 96.7 97.3 98.5 99.78 101.77 104.54 99.9 99.2 101.1
08/12/2018 00:11:17 98.17 98.1 99.91 96.7 97.3 98.5 100.17 102.12 104.54 99.9 99.2 101.1
08/12/2018 00:11:18 96.59 98.08 99.91 96.6 97.3 98.5 99.37 102.02 104.54 99.9 99.2 101.1
08/12/2018 00:11:19 97.31 97.48 99.91 96.6 97.3 98.5 99.82 102.01 104.54 99.9 99.2 101.1
08/12/2018 00:11:20 97.28 97.55 99.91 96.6 97.3 98.5 99.63 101.82 104.54 99.9 99.2 101.1
08/12/2018 00:11:21 97.95 97.89 99.91 96.7 97.3 98.5 99.59 101.82 104.54 99.9 99.2 101.1
08/12/2018 00:11:22 96.64 97.95 99.91 96.7 97.3 98.5 99.24 101.78 104.54 99.9 99.2 101.1
08/12/2018 00:11:23 96.39 97.14 99.91 96.7 97.3 98.5 99.13 101.57 104.54 99.9 99.2 101.1
08/12/2018 00:11:24 96.93 97.08 99.91 96.6 97.3 98.5 99.56 101.65 104.54 99.9 99.2 101.1
08/12/2018 00:11:25 98.17 97.82 99.91 96.6 97.3 98.5 100.03 102 104.54 99.9 99.3 101.1
08/12/2018 00:11:26 97.18 98.03 99.91 96.6 97.3 98.5 99.45 102.01 104.54 99.9 99.3 101.1
08/12/2018 00:11:27 97.66 97.63 99.63 96.6 97.3 98.5 100.51 102.3 104.09 99.9 99.3 101.1
08/12/2018 00:11:28 96.17 97.68 99.31 96.6 97.3 98.5 98.99 102.3 103.35 99.9 99.3 101.1
08/12/2018 00:11:29 91.2 96.48 99.31 96.6 97.3 98.5 96.82 101.39 103.35 99.9 99.3 101.1
08/12/2018 00:11:30 90.7 94.14 99.31 96.6 97.3 98.5 96.94 100.14 103.35 99.9 99.3 101.1
08/12/2018 00:11:31 87.43 92.38 99.31 96.6 97.3 98.5 96.5 99.59 103.35 99.8 99.3 101.1
08/12/2018 00:11:32 91.18 91.58 99.31 96.5 97.3 98.5 97.34 99.47 103.35 99.8 99.3 101.1
08/12/2018 00:11:33 91.12 91.05 99.31 96.5 97.3 98.5 96.62 98.94 103.35 99.8 99.2 101.1
08/12/2018 00:11:34 91.25 91.7 99.31 96.5 97.3 98.5 97.22 99.49 103.05 99.8 99.2 101.1
08/12/2018 00:11:35 88.23 90.92 99.31 96.5 97.3 98.5 96.12 98.9 102.75 99.8 99.2 101.1
08/12/2018 00:11:36 91.75 91.06 99.31 96.5 97.3 98.5 97.16 99.11 102.75 99.8 99.2 101.1
08/12/2018 00:11:37 92.9 92.33 99.31 96.5 97.3 98.5 96.84 99.14 102.75 99.8 99.2 101
08/12/2018 00:11:38 92.55 92.56 99.31 96.4 97.3 98.5 97.63 99.46 102.75 99.8 99.2 101
08/12/2018 00:11:39 93.65 93.46 99.31 96.4 97.3 98.5 98.12 100.02 102.74 99.8 99.2 101
08/12/2018 00:11:40 89.47 93.11 99.31 96.4 97.3 98.5 96.45 100 102.74 99.8 99.2 101
08/12/2018 00:11:41 93.29 92.63 99.31 96.4 97.2 98.5 97.52 99.51 102.74 99.8 99.2 101
08/12/2018 00:11:42 92.98 93.42 99.09 96.4 97.2 98.5 97.55 99.73 102.45 99.8 99.2 101
08/12/2018 00:11:43 90.07 92.92 98.83 96.4 97.2 98.5 96.14 99.54 102.3 99.8 99.2 101
08/12/2018 00:11:44 89.8 90.83 98.1 96.4 97.2 98.5 96.2 99.03 102.3 99.8 99.2 101
08/12/2018 00:11:45 95.07 94.12 98.1 96.4 97.2 98.5 98.94 100.24 102.3 99.8 99.2 101
08/12/2018 00:11:46 97.71 97.01 98.1 96.4 97.2 98.5 99.66 101.1 102.3 99.8 99.2 101
08/12/2018 00:11:47 95.12 97.21 98.08 96.4 97.2 98.5 97.54 101.24 102.3 99.8 99.2 101
08/12/2018 00:11:48 94.64 95.72 98.03 96.4 97.2 98.5 98 100.33 102.3 99.8 99.2 101
08/12/2018 00:11:49 96.41 96.27 98.03 96.4 97.2 98.5 99.6 101.37 102.3 99.8 99.2 101
08/12/2018 00:11:50 96.02 96.56 98.03 96.4 97.2 98.5 99.14 101.63 102.3 99.8 99.2 101
08/12/2018 00:11:51 94.03 96 98.03 96.4 97.2 98.5 97.55 101.28 102.3 99.8 99.2 101
08/12/2018 00:11:52 95.95 95.72 98.03 96.4 97.2 98.5 98.81 100.71 102.3 99.8 99.2 101
08/12/2018 00:11:53 97.35 96.77 98.03 96.4 97.2 98.5 100.35 101.76 102.3 99.8 99.2 101
08/12/2018 00:11:54 96.86 96.92 98.03 96.4 97.2 98.5 99.5 102.07 102.3 99.8 99.2 101
08/12/2018 00:11:55 97.13 97.25 98.03 96.4 97.1 98.5 99.28 101.48 102.3 99.8 99.2 101
08/12/2018 00:11:56 95.84 97.28 97.68 96.4 97.1 98.5 98.81 101.74 102.3 99.8 99.2 101
08/12/2018 00:11:57 94.6 96.2 97.68 96.4 97.1 98.5 97.74 100.9 102.3 99.8 99.2 101
08/12/2018 00:11:58 96.37 96.15 97.28 96.5 97.1 98.4 99.59 101.19 102.07 99.8 99.2 101
08/12/2018 00:11:59 97.87 97.29 97.29 96.5 97.1 98.4 100.61 102.09 102.09 99.8 99.2 101
08/12/2018 00:12:00 98.14 97.97 97.97 96.5 97.1 98.4 101.03 102.83 102.83 99.9 99.2 101
08/12/2018 00:12:01 96.31 97.86 97.97 96.5 97.1 98.4 99.76 103.05 103.05 99.9 99.2 101
08/12/2018 00:12:02 100.2 99.38 99.38 96.5 97.2 98.4 103.04 104.26 104.26 99.9 99.2 101
08/12/2018 00:12:03 98.97 99.97 99.97 96.5 97.2 98.4 101.63 104.6 104.6 99.9 99.2 101
08/12/2018 00:12:04 98.14 98.94 99.97 96.6 97.2 98.4 100.87 103.71 104.6 99.9 99.2 101
08/12/2018 00:12:05 94.46 98.38 99.97 96.6 97.2 98.4 99.02 103.21 104.6 99.9 99.2 101
08/12/2018 00:12:06 100.82 99.99 99.99 96.6 97.2 98.4 104 105.2 105.2 99.9 99.2 101
08/12/2018 00:12:07 97.5 100.05 100.05 96.6 97.2 98.4 101.1 105.21 105.21 99.9 99.3 101
08/12/2018 00:12:08 98.08 98.46 100.05 96.6 97.2 98.4 101.15 103.96 105.21 99.9 99.3 101
08/12/2018 00:12:09 98.65 98.96 100.05 96.6 97.2 98.4 102.26 104.13 105.21 99.9 99.3 101
08/12/2018 00:12:10 98.55 99.21 100.05 96.6 97.2 98.4 102.3 104.74 105.21 99.9 99.3 101
08/12/2018 00:12:11 96.51 98.44 100.05 96.6 97.2 98.4 99.85 104.16 105.21 99.9 99.3 101
08/12/2018 00:12:12 96.9 97.63 100.05 96.6 97.2 98.4 99.6 102.94 105.21 99.9 99.3 101
08/12/2018 00:12:13 96.69 97.21 100.05 96.6 97.2 98.4 100.88 102.75 105.21 99.9 99.3 101
08/12/2018 00:12:14 97.06 97.25 100.05 96.6 97.2 98.4 101.07 103.25 105.21 99.9 99.3 101
08/12/2018 00:12:15 100.74 100.07 100.07 96.6 97.2 98.4 102.79 104.46 105.21 99.9 99.3 101
08/12/2018 00:12:16 100.79 100.83 100.83 96.6 97.2 98.4 102.95 105.18 105.21 99.9 99.3 101
08/12/2018 00:12:17 99.79 100.42 100.83 96.6 97.2 98.4 102.04 104.68 105.21 99.9 99.3 101
08/12/2018 00:12:18 99.98 100.56 100.83 96.6 97.2 98.4 102.15 104.58 105.21 99.9 99.3 101
08/12/2018 00:12:19 100.71 100.67 100.83 96.7 97.2 98.4 102.91 104.75 105.21 99.9 99.3 101
08/12/2018 00:12:20 99.29 100.4 100.83 96.7 97.2 98.4 101.69 104.68 105.21 99.9 99.3 101
08/12/2018 00:12:21 99.54 100.03 100.83 96.7 97.3 98.4 101.7 104.15 105.21 99.9 99.4 101
08/12/2018 00:12:22 99.38 100.01 100.83 96.6 97.3 98.4 101.84 104.22 105.21 99.9 99.4 101
08/12/2018 00:12:23 101.09 100.85 100.85 96.6 97.3 98.4 102.9 104.76 105.21 99.9 99.4 101
08/12/2018 00:12:24 98.58 100.38 100.85 96.6 97.3 98.4 101.49 104.49 105.21 99.9 99.4 101
08/12/2018 00:12:25 98.46 99.47 100.85 96.6 97.3 98.4 100.9 103.87 105.21 99.8 99.4 101
08/12/2018 00:12:26 99.27 99.72 100.85 96.6 97.3 98.4 100.87 103.59 105.21 99.8 99.4 101
08/12/2018 00:12:27 100.12 99.81 100.85 96.6 97.3 98.4 101.36 103.29 105.21 99.8 99.4 101
08/12/2018 00:12:28 98.89 99.7 100.85 96.6 97.3 98.4 100.4 103.23 105.21 99.8 99.4 101
08/12/2018 00:12:29 97.89 99.17 100.85 96.6 97.3 98.4 99.59 102.74 105.21 99.8 99.4 101
08/12/2018 00:12:30 97.98 99.2 100.85 96.6 97.3 98.4 99.72 102.61 105.21 99.8 99.4 101
08/12/2018 00:12:31 100.33 99.7 100.85 96.6 97.3 98.4 101.72 103.3 105.21 99.8 99.4 101
08/12/2018 00:12:32 98.58 99.87 100.85 96.6 97.3 98.4 99.55 103.25 105.21 99.8 99.4 101
08/12/2018 00:12:33 96.49 98.91 100.85 96.6 97.3 98.4 98.35 102.15 105.21 99.8 99.4 101
08/12/2018 00:12:34 95.46 97.61 100.85 96.6 97.3 98.4 99 101.23 105.21 99.8 99.4 101
08/12/2018 00:12:35 98.25 97.61 100.85 96.6 97.3 98.4 100.91 102.37 105.21 99.8 99.4 101
08/12/2018 00:12:36 93.98 97.56 100.85 96.6 97.3 98.4 97.31 102.33 105.21 99.8 99.4 101
08/12/2018 00:12:37 92.76 95.57 100.85 96.6 97.3 98.4 96.5 100.58 105.18 99.8 99.4 101
08/12/2018 00:12:38 91.38 94.16 100.85 96.6 97.3 98.4 97.16 99.64 105.18 99.8 99.4 101
08/12/2018 00:12:39 93.23 92.94 100.85 96.6 97.3 98.4 96.87 99.36 105.18 99.8 99.4 101
08/12/2018 00:12:40 89.33 93.11 100.85 96.6 97.3 98.4 95.49 99.21 105.18 99.8 99.4 101
08/12/2018 00:12:41 87.14 90.82 100.85 96.6 97.3 98.4 94.51 97.98 105.18 99.8 99.4 101
08/12/2018 00:12:42 89.17 89.42 100.85 96.6 97.3 98.4 95.96 97.72 105.18 99.8 99.4 101
08/12/2018 00:12:43 89.57 89.98 100.85 96.6 97.3 98.4 95.19 97.73 105.18 99.8 99.4 101
08/12/2018 00:12:44 87.84 89.95 100.85 96.5 97.3 98.4 95.74 97.84 105.18 99.8 99.4 101
08/12/2018 00:12:45 89.81 89.87 100.85 96.5 97.3 98.4 97.04 98.71 105.18 99.8 99.4 100.9
08/12/2018 00:12:46 86.14 89.74 100.85 96.5 97.3 98.4 96.17 98.77 104.76 99.7 99.4 100.9
08/12/2018 00:12:47 88.99 89.28 100.85 96.5 97.3 98.4 95.76 98.57 104.76 99.7 99.4 100.9
08/12/2018 00:12:48 86.67 89.09 100.85 96.5 97.3 98.4 95.29 98.18 104.76 99.7 99.4 100.9
08/12/2018 00:12:49 86.22 87.95 100.85 96.5 97.3 98.4 95.4 98 104.76 99.7 99.4 100.9
08/12/2018 00:12:50 88.85 88.78 100.85 96.5 97.3 98.4 96.22 98.44 104.76 99.7 99.4 100.9
08/12/2018 00:12:51 89.08 89.31 100.85 96.4 97.3 98.4 97.06 99.13 104.76 99.7 99.4 100.9
08/12/2018 00:12:52 87.99 88.84 100.85 96.4 97.3 98.4 96.36 99.08 104.76 99.7 99.4 100.9
08/12/2018 00:12:53 76.87 88.34 100.38 96.4 97.3 98.4 81.33 98.23 104.49 99.7 99.4 100.9
08/12/2018 00:12:54 88.55 88.5 99.87 96.4 97.3 98.4 90.53 94.16 103.87 99.7 99.4 100.9
08/12/2018 00:12:55 87.41 88.28 99.87 96.4 97.3 98.4 96.97 97.8 103.59 99.7 99.4 100.9
08/12/2018 00:12:56 86.89 87.84 99.87 96.4 97.3 98.4 96.44 98.5 103.3 99.7 99.4 100.9
08/12/2018 00:12:57 88.3 88.24 99.87 96.4 97.3 98.4 97.1 99.12 103.3 99.7 99.4 100.9
08/12/2018 00:12:58 88.78 88.96 99.87 96.4 97.3 98.4 97.51 99.59 103.3 99.7 99.4 100.9
08/12/2018 00:12:59 90.16 89.87 99.87 96.4 97.2 98.4 97.46 99.75 103.3 99.7 99.4 100.9
08/12/2018 00:13:00 89.68 90.43 99.87 96.4 97.2 98.4 97.22 99.73 103.3 99.7 99.4 100.9
08/12/2018 00:13:01 87.02 89.67 99.87 96.4 97.2 98.4 96.64 99.5 103.25 99.7 99.4 100.9
08/12/2018 00:13:02 88.35 88.62 98.91 96.4 97.2 98.4 94.94 99.22 102.37 99.7 99.4 100.9
08/12/2018 00:13:03 93.96 93.05 97.61 96.4 97.2 98.4 93.05 97.39 102.37 99.6 99.4 100.9
08/12/2018 00:13:04 93.05 94.14 97.61 96.3 97.2 98.4 95.77 97.51 102.37 99.6 99.4 100.9
08/12/2018 00:13:05 89.88 92.89 97.56 96.3 97.2 98.4 97.03 98.66 102.33 99.6 99.4 100.9
08/12/2018 00:13:06 90.56 91.24 95.57 96.3 97.2 98.4 97.38 99.1 100.58 99.6 99.4 100.9
08/12/2018 00:13:07 90.64 91.52 94.16 96.3 97.2 98.4 97.38 99.59 99.75 99.6 99.4 100.9
08/12/2018 00:13:08 90.86 91.14 94.14 96.3 97.2 98.4 97.84 99.75 99.75 99.6 99.4 100.9
08/12/2018 00:13:09 90.33 91.14 94.14 96.2 97.2 98.3 97.62 99.84 99.84 99.5 99.4 100.9
08/12/2018 00:13:10 90.76 91.01 94.14 96.2 97.2 98.3 97.32 99.84 99.84 99.5 99.4 100.9
08/12/2018 00:13:11 90.17 90.98 94.14 96.2 97.2 98.3 97.43 99.85 99.85 99.5 99.4 100.9
08/12/2018 00:13:12 91.42 91.49 94.14 96.2 97.2 98.3 97.58 99.95 99.95 99.5 99.4 100.9
08/12/2018 00:13:13 89.79 91.36 94.14 96.2 97.2 98.3 97.08 99.69 99.95 99.5 99.4 100.9
08/12/2018 00:13:14 90.6 91.08 94.14 96.1 97.2 98.3 97.16 99.69 99.95 99.5 99.4 100.9
08/12/2018 00:13:15 89.84 90.72 94.14 96.1 97.2 98.3 97.06 99.44 99.95 99.5 99.4 100.9
08/12/2018 00:13:16 90.72 91.13 94.14 96.1 97.2 98.3 97.66 99.96 99.96 99.5 99.4 100.9
08/12/2018 00:13:17 89.55 90.55 94.14 96.1 97.2 98.3 97.15 99.82 99.96 99.5 99.4 100.9
08/12/2018 00:13:18 92.54 92.35 94.14 96.1 97.2 98.3 94.74 98.89 99.96 99.5 99.4 100.9
08/12/2018 00:13:19 91.6 92.21 94.14 96.1 97.2 98.3 96.23 98.3 99.96 99.4 99.4 100.9
08/12/2018 00:13:20 91.03 91.99 94.14 96.1 97.2 98.3 97.58 99.26 99.96 99.4 99.3 100.9
08/12/2018 00:13:21 89.93 91.07 94.14 96.1 97.2 98.3 97.23 99.45 99.96 99.4 99.3 100.9
08/12/2018 00:13:22 91.72 91.77 94.14 96.1 97.2 98.3 97.6 99.93 99.96 99.4 99.3 100.9
08/12/2018 00:13:23 90.99 91.1 94.14 96.1 97.2 98.3 97.44 99.68 99.96 99.4 99.3 100.9
08/12/2018 00:13:24 90.46 91.4 94.14 96 97.2 98.3 96.92 99.76 99.96 99.4 99.3 100.9
08/12/2018 00:13:25 90.47 90.86 94.14 96 97.2 98.3 97.37 99.57 99.96 99.4 99.3 100.9
08/12/2018 00:13:26 90.72 91.14 94.14 96 97.2 98.3 97.36 99.67 99.96 99.4 99.3 100.9
08/12/2018 00:13:27 90.49 90.95 94.14 96 97.2 98.3 97.94 99.72 99.96 99.4 99.3 100.9
08/12/2018 00:13:28 90.39 91.19 94.14 96 97.2 98.3 97.29 99.86 99.96 99.4 99.3 100.9
08/12/2018 00:13:29 90.71 90.92 94.14 95.9 97.2 98.3 97.74 99.87 99.96 99.4 99.3 100.8
08/12/2018 00:13:30 90.46 90.97 94.14 95.9 97.2 98.3 97.43 99.89 99.96 99.4 99.3 100.8
08/12/2018 00:13:31 91.4 91.59 94.14 95.9 97.2 98.3 97.5 99.88 99.96 99.4 99.3 100.8
08/12/2018 00:13:32 89.85 91.54 94.14 95.9 97.2 98.3 96.97 99.72 99.96 99.4 99.3 100.8
08/12/2018 00:13:33 92.2 92.35 94.14 95.9 97.1 98.3 94.64 99.34 99.96 99.4 99.3 100.8
08/12/2018 00:13:34 89.56 91.66 92.89 95.9 97.1 98.3 92.94 97.86 99.96 99.4 99.3 100.8
08/12/2018 00:13:35 96.1 95.07 95.07 95.9 97.1 98.3 96.86 98.31 99.96 99.4 99.3 100.8
08/12/2018 00:13:36 98.34 97.57 97.57 95.9 97.2 98.3 98.73 100.17 100.17 99.4 99.3 100.8
08/12/2018 00:13:37 100.13 99.67 99.67 96 97.2 98.3 100.55 102.07 102.07 99.4 99.3 100.8
08/12/2018 00:13:38 97.89 99.61 99.67 96 97.2 98.3 97.6 101.95 102.07 99.4 99.3 100.8
08/12/2018 00:13:39 99.03 99.51 99.67 96 97.2 98.3 99.28 101.91 102.07 99.4 99.3 100.8
08/12/2018 00:13:40 96.81 98.41 99.67 96 97.2 98.3 97.06 100.52 102.07 99.4 99.3 100.8
08/12/2018 00:13:41 95.98 97.62 99.67 96 97.2 98.3 96.72 100.04 102.07 99.3 99.3 100.8
08/12/2018 00:13:42 93.2 96.51 99.67 96 97.2 98.3 94 98.96 102.07 99.3 99.3 100.8
08/12/2018 00:13:43 97.87 97.12 99.67 96 97.2 98.3 98.24 99.55 102.07 99.3 99.3 100.8
08/12/2018 00:13:44 98.32 98.21 99.67 96 97.2 98.3 98.71 100.64 102.07 99.3 99.3 100.8
08/12/2018 00:13:45 100.44 99.69 99.69 96 97.2 98.3 100.67 102.16 102.16 99.3 99.4 100.8
08/12/2018 00:13:46 99 99.63 99.69 96 97.2 98.3 99.46 102.04 102.16 99.3 99.4 100.8
08/12/2018 00:13:47 97.23 99.55 99.69 96 97.2 98.3 96.7 101.96 102.16 99.3 99.4 100.8
08/12/2018 00:13:48 97.79 98.52 99.69 96 97.2 98.3 98.51 100.83 102.16 99.3 99.4 100.8
08/12/2018 00:13:49 94.57 97.89 99.69 96 97.2 98.3 94.94 100.31 102.16 99.3 99.3 100.8
08/12/2018 00:13:50 92.82 96.3 99.69 95.9 97.2 98.3 97.57 99.29 102.16 99.3 99.3 100.8
08/12/2018 00:13:51 96.2 95.55 99.69 95.9 97.2 98.3 98.84 100.35 102.16 99.2 99.3 100.8
08/12/2018 00:13:52 97.95 97.88 99.69 95.9 97.2 98.3 100.16 102.03 102.16 99.3 99.3 100.8
08/12/2018 00:13:53 95.23 97.88 99.69 95.9 97.2 98.3 98.29 102.03 102.16 99.2 99.3 100.8
08/12/2018 00:13:54 96.81 97.23 99.69 95.9 97.2 98.3 99.31 101.59 102.16 99.2 99.3 100.8
08/12/2018 00:13:55 94.83 96.64 99.69 95.9 97.2 98.3 98.21 101.14 102.16 99.2 99.3 100.8
08/12/2018 00:13:56 93.91 95.71 99.69 95.9 97.2 98.3 97.97 100.7 102.16 99.2 99.3 100.8
08/12/2018 00:13:57 92.24 94.49 99.69 95.9 97.2 98.3 97.45 100.36 102.16 99.2 99.3 100.8
08/12/2018 00:13:58 93.55 93.71 99.69 95.9 97.2 98.3 97.92 100.01 102.16 99.2 99.3 100.8
08/12/2018 00:13:59 94.94 95.03 99.69 95.9 97.2 98.2 98.23 100.3 102.16 99.2 99.3 100.8
08/12/2018 00:14:00 98.89 98.35 99.69 95.9 97.2 98.2 100.82 102.35 102.35 99.2 99.3 100.8
08/12/2018 00:14:01 95.95 97.63 99.69 95.9 97.2 98.2 98.42 102.03 102.35 99.2 99.3 100.8
08/12/2018 00:14:02 95.83 97.32 99.69 95.9 97.2 98.2 98.71 101.62 102.35 99.2 99.3 100.8
08/12/2018 00:14:03 95.64 95.99 99.69 95.9 97.2 98.2 97.66 100.73 102.35 99.2 99.3 100.8
08/12/2018 00:14:04 95.86 96.37 99.69 95.9 97.1 98.2 96.66 100.27 102.35 99.2 99.3 100.8
08/12/2018 00:14:05 92.46 95.91 99.69 95.9 97.1 98.2 96.34 99.17 102.35 99.2 99.3 100.8
08/12/2018 00:14:06 95.25 95.2 99.69 95.9 97.1 98.2 99.13 100.49 102.35 99.2 99.3 100.8
08/12/2018 00:14:07 97.01 96.71 99.69 95.8 97.1 98.2 99.81 101.52 102.35 99.2 99.3 100.8
08/12/2018 00:14:08 99.11 98.82 99.69 95.9 97.1 98.2 101.73 103.28 103.28 99.2 99.3 100.8
08/12/2018 00:14:09 98.1 98.66 99.69 95.9 97.1 98.2 101.06 103.35 103.35 99.2 99.3 100.8
08/12/2018 00:14:10 95.53 98.15 99.69 95.9 97.1 98.2 100.15 103.13 103.35 99.2 99.3 100.8
08/12/2018 00:14:11 94.32 96.8 99.69 95.8 97.1 98.2 99.18 102.64 103.35 99.2 99.3 100.8
08/12/2018 00:14:12 93.66 95.5 99.69 95.8 97.1 98.2 98.84 101.93 103.35 99.1 99.3 100.8
08/12/2018 00:14:13 93.39 94.61 99.69 95.8 97.1 98.2 99.18 101.43 103.35 99.1 99.3 100.8
08/12/2018 00:14:14 95.07 94.9 99.69 95.8 97.1 98.2 100.23 102.07 103.35 99.1 99.3 100.8
08/12/2018 00:14:15 92.63 94.57 99.63 95.8 97.1 98.2 100.07 102.36 103.35 99.1 99.3 100.8
08/12/2018 00:14:16 91.93 93.5 99.55 95.8 97.1 98.2 99.49 102.09 103.35 99.1 99.3 100.8
08/12/2018 00:14:17 92.16 92.89 98.82 95.8 97.1 98.2 100.13 102.18 103.35 99.1 99.3 100.8
08/12/2018 00:14:18 91.76 92.5 98.82 95.8 97.1 98.2 99.59 102.05 103.35 99.1 99.3 100.8
08/12/2018 00:14:19 90.91 91.91 98.82 95.8 97.1 98.2 99.15 101.69 103.35 99.1 99.3 100.8
08/12/2018 00:14:20 90.27 91.15 98.82 95.7 97.1 98.2 98.4 101.38 103.35 99.1 99.3 100.8
08/12/2018 00:14:21 91.37 91.18 98.82 95.7 97 98.2 98.87 100.99 103.35 99.1 99.3 100.8
08/12/2018 00:14:22 90.69 91.34 98.82 95.7 97 98.2 98.69 101.07 103.35 99.1 99.3 100.8
08/12/2018 00:14:23 91.03 91.26 98.82 95.7 97 98.2 98.25 101.02 103.35 99.1 99.3 100.8
08/12/2018 00:14:24 90.34 90.84 98.82 95.7 97 98.2 98.58 100.75 103.35 99.1 99.3 100.8
08/12/2018 00:14:25 90.22 90.98 98.82 95.7 97 98.2 98.43 101.15 103.35 99.1 99.3 100.8
08/12/2018 00:14:26 90.2 90.69 98.82 95.7 97 98.2 97.95 100.75 103.35 99.1 99.3 100.8
08/12/2018 00:14:27 89.95 90.49 98.82 95.6 97 98.2 97.7 100.36 103.35 99.1 99.3 100.8
08/12/2018 00:14:28 89.57 90.11 98.82 95.6 97 98.2 97.92 100.07 103.35 99.1 99.3 100.8
08/12/2018 00:14:29 89.95 90.17 98.82 95.6 97 98.2 97.54 99.96 103.35 99.1 99.3 100.8
08/12/2018 00:14:30 90.56 90.62 98.82 95.6 97 98.2 97.73 99.99 103.35 99.1 99.3 100.8
08/12/2018 00:14:31 89.71 90.62 98.82 95.6 97 98.2 97.05 99.98 103.35 99.1 99.3 100.8
08/12/2018 00:14:32 90.39 90.71 98.82 95.6 97 98.2 97.7 100.01 103.35 99.1 99.3 100.8
08/12/2018 00:14:33 90.16 90.73 98.82 95.6 97 98.2 97.32 99.84 103.35 99.1 99.3 100.7
08/12/2018 00:14:34 90.76 91.01 98.82 95.6 97 98.2 96.88 99.92 103.35 99.1 99.3 100.7
08/12/2018 00:14:35 89.95 90.68 98.82 95.5 97 98.2 96.46 99.47 103.35 99.1 99.3 100.7
08/12/2018 00:14:36 90.4 90.71 98.82 95.5 97 98.2 93.41 98.45 103.35 99 99.3 100.7
08/12/2018 00:14:37 86.46 90.2 98.82 95.5 97 98.2 89.75 96.67 103.35 99 99.3 100.7
08/12/2018 00:14:38 89.02 89.13 98.66 95.5 97 98.2 91.89 94.49 103.35 99 99.3 100.7
08/12/2018 00:14:39 86.92 88.79 98.15 95.5 97 98.2 90.06 94.06 103.13 99 99.3 100.7
08/12/2018 00:14:40 89.24 88.9 96.8 95.5 97 98.2 92.01 93.84 102.64 99 99.3 100.7
08/12/2018 00:14:41 87.4 88.7 95.5 95.4 97 98.2 90.6 93.57 102.36 98.9 99.3 100.7
08/12/2018 00:14:42 88.3 88.55 94.9 95.4 97 98.2 90.92 93.47 102.36 98.9 99.3 100.7
08/12/2018 00:14:43 87.37 88.42 94.9 95.4 97 98.2 90.56 93.29 102.36 98.9 99.3 100.7
08/12/2018 00:14:44 88.04 88.36 94.57 95.4 97 98.2 90.71 93.16 102.36 98.9 99.3 100.7
08/12/2018 00:14:45 85.38 87.68 93.5 95.4 97 98.2 88.75 92.55 102.18 98.9 99.3 100.7
08/12/2018 00:14:46 85.91 86.65 92.89 95.4 97 98.2 89.4 91.88 102.18 98.8 99.3 100.7
08/12/2018 00:14:47 85.74 86.08 92.5 95.3 97 98.2 92.29 93.84 102.05 98.8 99.3 100.7
08/12/2018 00:14:48 88.9 88.39 91.91 95.3 97 98.2 96.91 98.18 101.69 98.8 99.3 100.7
08/12/2018 00:14:49 86.57 88.87 91.34 95.3 97 98.2 94.42 98.72 101.38 98.8 99.3 100.7
08/12/2018 00:14:50 89.6 89.3 91.34 95.3 97 98.2 96.37 98.27 101.15 98.8 99.3 100.7
08/12/2018 00:14:51 94.83 93.88 93.88 95.3 96.9 98.2 99.41 100.7 101.15 98.8 99.3 100.7
08/12/2018 00:14:52 94.58 94.48 94.48 95.3 96.9 98.2 99.43 101.22 101.22 98.8 99.3 100.7
08/12/2018 00:14:53 98.35 97.25 97.25 95.3 96.9 98.2 101.62 102.9 102.9 98.8 99.3 100.7
08/12/2018 00:14:54 98.56 98.67 98.67 95.3 96.9 98.2 101.78 103.75 103.75 98.8 99.3 100.7
08/12/2018 00:14:55 97.38 97.79 98.67 95.3 96.9 98.2 100.82 103.19 103.75 98.8 99.3 100.7
08/12/2018 00:14:56 96.18 97.81 98.67 95.3 96.9 98.2 99.92 102.94 103.75 98.8 99.3 100.7
08/12/2018 00:14:57 93.94 96.99 98.67 95.3 96.9 98.2 97.74 102.37 103.75 98.8 99.3 100.7
08/12/2018 00:14:58 96.29 96.49 98.67 95.3 96.9 98.2 99.72 101.56 103.75 98.8 99.3 100.7
08/12/2018 00:14:59 92.03 95.5 98.67 95.3 96.9 98.1 98.63 101.52 103.75 98.8 99.3 100.7
08/12/2018 00:15:00 92.92 93.47 98.67 95.3 96.9 98.1 99.32 101.28 103.75 98.8 99.3 100.7
08/12/2018 00:15:01 96.5 95.9 98.67 95.3 96.9 98.1 100.72 102.39 103.75 98.8 99.3 100.7
08/12/2018 00:15:02 93.5 95.8 98.67 95.3 96.9 98.1 99.96 102.38 103.75 98.8 99.3 100.7
08/12/2018 00:15:03 93.92 94.74 98.67 95.3 96.9 98.1 99.36 102.3 103.75 98.8 99.3 100.7
08/12/2018 00:15:04 91.77 94.23 98.67 95.3 96.9 98.1 97.97 101.68 103.75 98.8 99.3 100.7
08/12/2018 00:15:05 93.52 93.6 98.67 95.3 96.9 98.1 99.03 101.04 103.75 98.8 99.3 100.7
08/12/2018 00:15:06 94.7 94.36 98.67 95.3 96.9 98.1 98.72 101.07 103.75 98.8 99.3 100.7
08/12/2018 00:15:07 94.45 94.83 98.67 95.3 96.9 98.1 99.19 101.2 103.75 98.8 99.3 100.7
08/12/2018 00:15:08 95.05 95.11 98.67 95.3 96.9 98.1 99.63 101.5 103.75 98.8 99.3 100.7
08/12/2018 00:15:09 97.01 96.55 98.67 95.3 96.9 98.1 100.77 102.41 103.75 98.8 99.3 100.7
08/12/2018 00:15:10 93.15 95.89 98.67 95.3 96.9 98.1 99.33 102.15 103.75 98.8 99.3 100.7
08/12/2018 00:15:11 95.11 95.9 98.67 95.3 96.9 98.1 99.2 102.13 103.75 98.8 99.3 100.7
08/12/2018 00:15:12 93.08 94.42 98.67 95.3 96.9 98.1 98.59 101.4 103.75 98.8 99.3 100.7
08/12/2018 00:15:13 94.4 94.67 98.67 95.3 96.9 98.1 99.62 101.59 103.75 98.8 99.3 100.7
08/12/2018 00:15:14 95.59 95.36 98.67 95.4 96.9 98.1 99.47 101.72 103.75 98.8 99.3 100.7
08/12/2018 00:15:15 94.73 95.21 98.67 95.4 96.9 98.1 99.73 101.88 103.75 98.8 99.3 100.7
08/12/2018 00:15:16 96.74 96.43 98.67 95.4 96.9 98.1 100.39 102.33 103.75 98.8 99.3 100.7
08/12/2018 00:15:17 95.1 96.32 98.67 95.4 96.9 98.1 99.57 102.33 103.75 98.9 99.3 100.6
08/12/2018 00:15:18 96.21 96.26 98.67 95.4 96.9 98.1 99.79 102.14 103.75 98.9 99.3 100.6
08/12/2018 00:15:19 94.64 96.3 98.67 95.4 97 98.1 98.6 101.89 103.75 98.9 99.3 100.6
08/12/2018 00:15:20 95.9 95.87 98.67 95.4 97 98.1 99.41 101.47 103.75 98.9 99.3 100.6
08/12/2018 00:15:21 96.78 96.82 98.67 95.4 97 98.1 100.03 101.9 103.75 98.9 99.4 100.6
08/12/2018 00:15:22 97.22 97.44 98.67 95.5 97 98.1 99.86 102.3 103.75 98.9 99.4 100.6
08/12/2018 00:15:23 98.86 98.88 98.88 95.5 97 98.1 101.32 103.26 103.75 98.9 99.4 100.6
08/12/2018 00:15:24 97.19 98.85 98.88 95.5 97 98.1 100.16 103.25 103.26 98.9 99.4 100.6
08/12/2018 00:15:25 94.87 98.04 98.88 95.5 97 98.1 98.86 102.68 103.26 98.9 99.4 100.6
08/12/2018 00:15:26 95.69 96.56 98.88 95.5 97 98.1 99.8 102.04 103.26 98.9 99.4 100.6
08/12/2018 00:15:27 95.44 96.18 98.88 95.5 97 98.1 98.7 101.64 103.26 98.9 99.4 100.6
08/12/2018 00:15:28 97.61 97.41 98.88 95.5 97 98.1 100.62 102.24 103.26 98.9 99.4 100.6
08/12/2018 00:15:29 96.59 96.95 98.88 95.6 97 98.1 99.32 102.11 103.26 98.9 99.4 100.6
08/12/2018 00:15:30 95.96 96.88 98.88 95.6 97 98.1 99.02 101.66 103.26 98.9 99.4 100.6
08/12/2018 00:15:31 99.26 98.54 98.88 95.6 97 98.1 101.27 102.79 103.26 99 99.4 100.6
08/12/2018 00:15:32 96.19 98.44 98.88 95.6 97 98.1 99.56 102.62 103.26 99 99.4 100.6
08/12/2018 00:15:33 95.26 97.28 98.88 95.6 97 98.1 99.92 102.19 103.26 99 99.4 100.6
08/12/2018 00:15:34 94.98 96.18 98.88 95.6 97 98.1 99.2 102.11 103.26 99 99.4 100.6
08/12/2018 00:15:35 99.59 98.52 98.88 95.7 97 98 100.71 102.55 103.26 99 99.4 100.6
08/12/2018 00:15:36 96.61 98.38 98.88 95.7 97 98 98.05 102.19 103.26 99 99.4 100.6
08/12/2018 00:15:37 100.03 99.45 99.45 95.7 97 98.1 100.22 101.98 103.26 99 99.4 100.6
08/12/2018 00:15:38 94.32 98.95 99.45 95.7 97 98 97.61 101.77 103.26 99 99.4 100.6
08/12/2018 00:15:39 92.4 96.47 99.45 95.7 97 98 97.07 100.56 103.26 99 99.4 100.6
08/12/2018 00:15:40 88.95 94.21 99.45 95.7 97 98 96.39 99.73 103.26 99 99.4 100.6
08/12/2018 00:15:41 91.19 92.16 99.45 95.7 97 98 96.06 98.92 103.26 99 99.4 100.6
08/12/2018 00:15:42 88.68 91.16 99.45 95.7 97 98 96.38 98.94 103.26 99 99.4 100.6
08/12/2018 00:15:43 92.24 91.53 99.45 95.7 97 98 96.46 98.9 103.26 99 99.4 100.6
08/12/2018 00:15:44 89.92 91.01 99.45 95.7 97 98 96.69 98.81 103.26 99 99.4 100.6
08/12/2018 00:15:45 89.87 91.04 99.45 95.6 97 98 96.34 98.71 103.26 99 99.4 100.6
08/12/2018 00:15:46 90.04 90.46 99.45 95.6 96.9 98 96.79 98.68 103.26 98.9 99.4 100.6
08/12/2018 00:15:47 89.49 90.47 99.45 95.6 96.9 98 96.54 98.81 103.26 98.9 99.4 100.6
08/12/2018 00:15:48 90.43 90.47 99.45 95.6 96.9 98 96.49 99.02 103.26 98.9 99.4 100.6
08/12/2018 00:15:49 89.98 90.78 99.45 95.6 96.9 98 96.69 98.79 103.26 98.9 99.4 100.6
08/12/2018 00:15:50 92.71 92.32 99.45 95.6 96.9 98 94.99 98.74 103.26 98.9 99.4 100.6
08/12/2018 00:15:51 89.46 92.3 99.45 95.6 96.9 98 93.76 97.84 103.26 98.9 99.4 100.6
08/12/2018 00:15:52 92.11 92.06 99.45 95.5 96.9 98 96.49 98.15 103.26 98.9 99.4 100.6
08/12/2018 00:15:53 90.17 91.82 99.45 95.5 96.9 98 96.34 98.39 103.25 98.9 99.4 100.6
08/12/2018 00:15:54 92.53 92.4 99.45 95.5 96.9 98 96.87 98.87 102.79 98.9 99.4 100.6
08/12/2018 00:15:55 90.16 92.02 99.45 95.5 96.9 98 97.27 99.12 102.79 98.8 99.4 100.6
08/12/2018 00:15:56 91.47 91.93 99.45 95.4 96.9 98 96.54 99.19 102.79 98.8 99.4 100.6
08/12/2018 00:15:57 89.26 91.18 99.45 95.4 96.9 98 96.46 98.78 102.79 98.8 99.4 100.6
08/12/2018 00:15:58 91.9 91.61 99.45 95.4 96.9 98 95.84 98.69 102.79 98.8 99.4 100.6
08/12/2018 00:15:59 89.39 91.14 99.45 95.4 96.9 98 96.41 98.59 102.79 98.8 99.4 100.6
08/12/2018 00:16:00 92.74 92.1 99.45 95.4 96.9 98 96.34 98.6 102.79 98.8 99.4 100.6
08/12/2018 00:16:01 90.72 91.9 99.45 95.3 96.9 98 96.87 98.86 102.62 98.8 99.4 100.6
08/12/2018 00:16:02 91.9 92.32 99.45 95.3 96.9 98 96.4 98.96 102.55 98.7 99.4 100.6
08/12/2018 00:16:03 92.01 91.92 99.45 95.3 96.9 98 96.98 99.16 102.55 98.7 99.4 100.6
08/12/2018 00:16:04 91.53 92.36 99.45 95.3 96.9 98 96.35 98.96 102.55 98.7 99.4 100.5
08/12/2018 00:16:05 92.06 92.33 99.45 95.2 96.9 98 96.76 98.82 102.19 98.7 99.4 100.5
08/12/2018 00:16:06 90.12 92.32 99.45 95.2 96.9 98 96.18 98.72 101.98 98.7 99.4 100.5
08/12/2018 00:16:07 92.11 92.28 98.95 95.2 96.9 98 97.02 98.89 101.77 98.7 99.4 100.5
08/12/2018 00:16:08 91.17 92.18 96.47 95.2 96.9 98 96.45 98.85 100.56 98.7 99.4 100.5
08/12/2018 00:16:09 91.84 92.2 94.21 95.2 96.9 97.9 96.78 98.96 99.73 98.7 99.4 100.5
08/12/2018 00:16:10 90.71 92.07 92.4 95.2 96.8 97.9 96.68 98.92 99.19 98.7 99.4 100.5
08/12/2018 00:16:11 91.48 91.78 92.4 95.1 96.8 97.9 96.3 98.86 99.19 98.6 99.4 100.5
08/12/2018 00:16:12 90.33 91.74 92.4 95.1 96.8 97.9 96.4 98.78 99.19 98.6 99.4 100.5
08/12/2018 00:16:13 92.01 92.07 92.4 95.1 96.8 97.9 96.32 98.77 99.19 98.6 99.4 100.5
08/12/2018 00:16:14 90.66 91.76 92.4 95.1 96.8 97.9 96.11 98.63 99.19 98.6 99.4 100.5
08/12/2018 00:16:15 91.55 91.76 92.4 95 96.8 97.9 96.81 98.74 99.19 98.6 99.4 100.5
08/12/2018 00:16:16 90.96 91.78 92.4 95 96.8 97.9 97.1 98.9 99.19 98.6 99.3 100.5
08/12/2018 00:16:17 92.34 92.4 92.4 95 96.8 97.9 97.22 99.21 99.21 98.6 99.3 100.5
08/12/2018 00:16:18 90.75 91.86 92.4 95 96.8 97.9 96.76 99.17 99.21 98.6 99.3 100.5
08/12/2018 00:16:19 91.48 91.96 92.4 95 96.8 97.9 96.32 98.97 99.21 98.6 99.3 100.5
08/12/2018 00:16:20 90.33 91.18 92.4 94.9 96.8 97.9 95.48 98.74 99.21 98.6 99.3 100.5
08/12/2018 00:16:21 94.01 93.01 93.01 94.9 96.8 97.9 94.73 97.94 99.21 98.5 99.3 100.5
08/12/2018 00:16:22 91.28 93.12 93.12 94.9 96.8 97.9 95.82 97.91 99.21 98.5 99.3 100.5
08/12/2018 00:16:23 92.36 92.92 93.12 94.9 96.8 97.9 96.73 98.6 99.21 98.5 99.3 100.5
08/12/2018 00:16:24 91.54 92.04 93.12 94.9 96.8 97.9 96.63 98.64 99.21 98.5 99.3 100.5
08/12/2018 00:16:25 91.15 92.21 93.12 94.9 96.8 97.8 96.75 98.8 99.21 98.5 99.3 100.5
08/12/2018 00:16:26 91.38 91.79 93.12 94.8 96.8 97.8 96.7 99 99.21 98.5 99.3 100.5
08/12/2018 00:16:27 89.98 91.71 93.12 94.8 96.7 97.8 96.23 98.69 99.21 98.5 99.3 100.4
08/12/2018 00:16:28 91.96 91.99 93.12 94.8 96.7 97.8 96.54 98.67 99.21 98.5 99.3 100.4
08/12/2018 00:16:29 90.73 92.05 93.12 94.8 96.7 97.8 95.93 98.68 99.21 98.5 99.3 100.4
08/12/2018 00:16:30 91.27 91.63 93.12 94.8 96.7 97.8 96.48 98.66 99.21 98.5 99.3 100.4
08/12/2018 00:16:31 90.75 91.55 93.12 94.8 96.7 97.8 96.59 98.77 99.21 98.5 99.3 100.4
08/12/2018 00:16:32 91.46 91.78 93.12 94.8 96.7 97.8 96.42 98.76 99.21 98.5 99.3 100.4
08/12/2018 00:16:33 89.64 91.45 93.12 94.8 96.7 97.8 96.98 98.96 99.21 98.5 99.3 100.4
08/12/2018 00:16:34 90 90.96 93.12 94.8 96.7 97.8 95.88 98.89 99.21 98.5 99.3 100.4
08/12/2018 00:16:35 86.49 90.21 93.12 94.8 96.7 97.8 95.81 98.56 99.21 98.5 99.3 100.4
08/12/2018 00:16:36 89.07 89.65 93.12 94.8 96.7 97.8 95.86 98.15 99.21 98.5 99.3 100.4
08/12/2018 00:16:37 86.42 88.67 93.12 94.8 96.7 97.8 95.1 98.23 99.21 98.5 99.3 100.4
08/12/2018 00:16:38 91.19 90.72 93.12 94.8 96.6 97.8 91.75 97.19 99.21 98.5 99.3 100.4
08/12/2018 00:16:39 84.31 89.79 93.12 94.8 96.6 97.8 87.25 95.37 99.21 98.4 99.3 100.4
08/12/2018 00:16:40 91.32 91.24 93.12 94.8 96.6 97.8 92.31 94.7 99.21 98.4 99.3 100.4
08/12/2018 00:16:41 87.15 89.7 93.12 94.8 96.6 97.8 90.07 93.74 99.21 98.4 99.2 100.4
08/12/2018 00:16:42 90.57 91.32 93.12 94.8 96.6 97.8 91.2 94.06 99.21 98.4 99.2 100.4
08/12/2018 00:16:43 84.87 88.55 93.12 94.8 96.6 97.8 90.32 92.39 99.21 98.4 99.2 100.4
08/12/2018 00:16:44 90.75 90.57 93.12 94.8 96.6 97.8 92.94 94.43 99.21 98.4 99.2 100.4
08/12/2018 00:16:45 91.93 91.69 93.12 94.8 96.6 97.8 97.12 97.84 99.21 98.4 99.2 100.4
08/12/2018 00:16:46 94.17 93.75 93.75 94.7 96.6 97.8 98.33 99.83 99.83 98.4 99.2 100.4
08/12/2018 00:16:47 97.26 96.35 96.35 94.8 96.6 97.8 100.68 101.91 101.91 98.4 99.2 100.4
08/12/2018 00:16:48 98.95 98.13 98.13 94.8 96.6 97.8 102.26 103.48 103.48 98.4 99.2 100.4
08/12/2018 00:16:49 96.18 98.05 98.13 94.8 96.6 97.7 100.12 103.43 103.48 98.4 99.2 100.4
08/12/2018 00:16:50 96.37 97.27 98.13 94.8 96.6 97.7 100.32 102.96 103.48 98.4 99.2 100.4
08/12/2018 00:16:51 95.47 96.5 98.13 94.8 96.6 97.7 97.74 102.65 103.48 98.4 99.2 100.4
08/12/2018 00:16:52 95.81 96.1 98.13 94.8 96.6 97.7 98.63 100.98 103.48 98.4 99.2 100.4
08/12/2018 00:16:53 95.24 96 98.13 94.8 96.6 97.7 99.74 101.6 103.48 98.4 99.2 100.4
08/12/2018 00:16:54 93.38 95.59 98.13 94.8 96.6 97.7 99.92 102.11 103.48 98.4 99.2 100.4
08/12/2018 00:16:55 96.55 96.2 98.13 94.8 96.6 97.7 100.14 102.45 103.48 98.4 99.2 100.4
08/12/2018 00:16:56 96.92 97.33 98.13 94.8 96.5 97.7 101.07 102.87 103.48 98.5 99.2 100.4
08/12/2018 00:16:57 95.22 96.09 98.13 94.8 96.5 97.7 100.28 102.59 103.48 98.5 99.2 100.4
08/12/2018 00:16:58 92.98 95.64 98.13 94.8 96.5 97.7 99.31 102.36 103.48 98.5 99.2 100.4
08/12/2018 00:16:59 91.45 94.14 98.13 94.7 96.5 97.7 98 101.63 103.48 98.4 99.2 100.4
08/12/2018 00:17:00 94.52 93.92 98.13 94.7 96.5 97.7 99.35 101.35 103.48 98.4 99.2 100.4
08/12/2018 00:17:01 96.49 95.83 98.13 94.7 96.5 97.7 100.07 101.84 103.48 98.4 99.2 100.3
08/12/2018 00:17:02 96.72 96.76 98.13 94.7 96.5 97.7 99.68 101.98 103.48 98.4 99.2 100.3
08/12/2018 00:17:03 98.55 98.19 98.19 94.7 96.5 97.7 100.96 102.77 103.48 98.4 99.2 100.3
08/12/2018 00:17:04 94.8 98.17 98.19 94.7 96.5 97.7 99.16 102.76 103.48 98.4 99.2 100.3
08/12/2018 00:17:05 96.47 97.09 98.19 94.7 96.5 97.7 99.68 102.23 103.48 98.4 99.2 100.3
08/12/2018 00:17:06 95.56 96.51 98.19 94.6 96.5 97.7 98.5 102.13 103.48 98.4 99.2 100.3
08/12/2018 00:17:07 96.32 96.35 98.19 94.6 96.5 97.7 97.89 100.58 103.48 98.4 99.2 100.3
08/12/2018 00:17:08 94.55 96.26 98.19 94.6 96.5 97.7 99.12 100.9 103.48 98.3 99.2 100.3
08/12/2018 00:17:09 93.3 95.46 98.19 94.6 96.5 97.6 98.91 101.31 103.48 98.3 99.2 100.3
08/12/2018 00:17:10 96.59 95.85 98.19 94.6 96.5 97.6 100.91 102.24 103.48 98.3 99.2 100.3
08/12/2018 00:17:11 96.72 96.97 98.19 94.6 96.5 97.6 100.42 102.69 103.48 98.3 99.2 100.3
08/12/2018 00:17:12 94.52 96.2 98.19 94.6 96.5 97.6 100.08 102.35 103.48 98.3 99.2 100.3
08/12/2018 00:17:13 93.99 95.48 98.19 94.5 96.4 97.6 99.18 102.24 103.48 98.3 99.2 100.3
08/12/2018 00:17:14 92.07 94.41 98.19 94.5 96.4 97.6 97.47 101.66 103.48 98.3 99.2 100.3
08/12/2018 00:17:15 93.65 93.62 98.19 94.5 96.4 97.6 98.32 100.66 103.48 98.3 99.2 100.3
08/12/2018 00:17:16 94.81 94.71 98.19 94.4 96.4 97.6 98.87 101.08 103.48 98.2 99.2 100.3
08/12/2018 00:17:17 95.24 95.06 98.19 94.4 96.4 97.6 99.16 101.15 103.48 98.2 99.2 100.3
08/12/2018 00:17:18 96.79 96.39 98.19 94.4 96.4 97.6 99.76 101.7 103.43 98.2 99.2 100.3
08/12/2018 00:17:19 94.51 96.5 98.19 94.3 96.4 97.6 99.17 101.86 102.96 98.2 99.2 100.3
08/12/2018 00:17:20 95.54 95.91 98.19 94.3 96.4 97.6 99.43 101.74 102.87 98.2 99.2 100.3
08/12/2018 00:17:21 92.15 95.44 98.19 94.3 96.4 97.6 97.36 101.35 102.87 98.2 99.2 100.3
08/12/2018 00:17:22 94.13 94.28 98.19 94.2 96.4 97.6 98.53 100.56 102.87 98.1 99.2 100.3
08/12/2018 00:17:23 94.58 94.65 98.19 94.2 96.4 97.6 99.12 101.13 102.87 98.1 99.2 100.3
08/12/2018 00:17:24 94.43 95.05 98.19 94.2 96.4 97.6 99.15 101.32 102.87 98.1 99.2 100.3
08/12/2018 00:17:25 96.08 96 98.19 94.1 96.3 97.6 99.81 102.05 102.87 98.1 99.2 100.3
08/12/2018 00:17:26 97.55 97.21 98.19 94.1 96.3 97.6 100.6 102.46 102.77 98.1 99.2 100.3
08/12/2018 00:17:27 94.86 96.91 98.19 94.1 96.3 97.6 99.46 102.35 102.77 98.1 99.2 100.3
08/12/2018 00:17:28 94.71 95.64 98.19 94.1 96.3 97.6 98.99 101.74 102.77 98.1 99.1 100.3
08/12/2018 00:17:29 93.87 95.02 98.19 94 96.3 97.6 97.93 101.44 102.77 98.1 99.1 100.3
08/12/2018 00:17:30 94.19 94.38 98.19 94 96.3 97.6 98.38 100.57 102.77 98.1 99.1 100.3
08/12/2018 00:17:31 95.12 94.98 98.19 94 96.3 97.6 98.75 100.88 102.77 98 99.1 100.3
08/12/2018 00:17:32 94.11 95.02 98.19 93.9 96.3 97.6 98.62 100.92 102.77 98 99.1 100.2
08/12/2018 00:17:33 96.6 96.26 98.17 93.9 96.3 97.6 99.45 101.46 102.76 98 99.1 100.2
08/12/2018 00:17:34 94.97 96.25 97.21 93.9 96.3 97.5 99.48 101.77 102.69 98 99.1 100.2
08/12/2018 00:17:35 96.7 96.86 97.21 93.9 96.3 97.5 99.81 102 102.69 98 99.1 100.2
08/12/2018 00:17:36 93.51 96.73 97.21 93.9 96.3 97.5 98.29 101.89 102.69 98 99.1 100.2
08/12/2018 00:17:37 93.32 94.93 97.21 93.9 96.3 97.5 98.85 101.18 102.69 98.1 99.1 100.2
08/12/2018 00:17:38 95.58 95.12 97.21 93.9 96.2 97.5 99.66 101.44 102.69 98.1 99.1 100.2
08/12/2018 00:17:39 95.59 95.72 97.21 93.9 96.2 97.5 100.32 102.07 102.69 98.1 99.1 100.2
08/12/2018 00:17:40 96.19 96.2 97.21 94 96.2 97.5 100.54 102.48 102.69 98.1 99.1 100.2
08/12/2018 00:17:41 99.3 98.77 98.77 94 96.2 97.5 102.49 104.07 104.07 98.1 99.1 100.2
08/12/2018 00:17:42 96.59 98.65 98.77 94 96.2 97.5 101.48 104 104.07 98.1 99.1 100.2
08/12/2018 00:17:43 96.52 97.47 98.77 94.1 96.2 97.5 100.68 103.73 104.07 98.2 99.1 100.2
08/12/2018 00:17:44 95.72 96.94 98.77 94.1 96.2 97.5 100.37 103.31 104.07 98.2 99.1 100.2
08/12/2018 00:17:45 95.57 96.18 98.77 94.1 96.2 97.5 100.03 102.4 104.07 98.2 99.1 100.2
08/12/2018 00:17:46 96.67 96.46 98.77 94.1 96.2 97.5 100.63 102.6 104.07 98.2 99.1 100.2
08/12/2018 00:17:47 97.24 97.25 98.77 94.1 96.2 97.5 101.29 103.12 104.07 98.2 99.1 100.2
08/12/2018 00:17:48 97.12 97.28 98.77 94.2 96.2 97.5 101.64 103.46 104.07 98.3 99.1 100.2
08/12/2018 00:17:49 99.42 98.83 98.83 94.2 96.2 97.5 102.92 104.4 104.4 98.3 99.1 100.2
08/12/2018 00:17:50 96.4 98.37 98.83 94.2 96.2 97.5 101.79 104.31 104.4 98.3 99.1 100.2
08/12/2018 00:17:51 97.09 97.96 98.83 94.3 96.2 97.5 101.71 104.28 104.4 98.3 99.1 100.2
08/12/2018 00:17:52 95.83 97.13 98.83 94.3 96.2 97.5 100.94 104.12 104.4 98.4 99.1 100.2
08/12/2018 00:17:53 96.7 96.8 98.83 94.3 96.2 97.5 101.76 103.68 104.4 98.4 99.1 100.2
08/12/2018 00:17:54 97.51 97.35 98.83 94.3 96.2 97.5 101.78 103.83 104.4 98.4 99.1 100.2
08/12/2018 00:17:55 97.56 97.66 98.83 94.3 96.2 97.5 102.12 104.17 104.4 98.4 99.1 100.2
08/12/2018 00:17:56 98.43 98.34 98.83 94.4 96.2 97.5 101.99 104.22 104.4 98.5 99.1 100.2
08/12/2018 00:17:57 97.24 98.43 98.83 94.4 96.2 97.5 101.64 104.38 104.4 98.5 99.1 100.2
08/12/2018 00:17:58 96.76 97.51 98.83 94.4 96.2 97.5 100.91 103.6 104.4 98.5 99.1 100.2
08/12/2018 00:17:59 96.46 97.26 98.83 94.4 96.2 97.5 100.57 103.22 104.4 98.5 99.1 100.2
08/12/2018 00:18:00 97.79 97.58 98.83 94.5 96.2 97.5 101.41 103.26 104.4 98.5 99.1 100.2
08/12/2018 00:18:01 97.89 97.86 98.83 94.5 96.2 97.5 101.46 103.53 104.4 98.5 99.1 100.2
08/12/2018 00:18:02 98.97 98.68 98.83 94.5 96.2 97.5 101.42 103.6 104.4 98.6 99.1 100.2
08/12/2018 00:18:03 99.44 99.35 99.35 94.6 96.2 97.5 102.72 104.5 104.5 98.6 99.1 100.2
08/12/2018 00:18:04 98.86 99.65 99.65 94.6 96.2 97.5 104.03 105.59 105.59 98.6 99.2 100.2
08/12/2018 00:18:05 95.82 99.04 99.65 94.6 96.2 97.5 101.84 105.44 105.59 98.7 99.2 100.2
08/12/2018 00:18:06 96.69 97.56 99.65 94.6 96.2 97.5 102.48 104.95 105.59 98.7 99.2 100.2
08/12/2018 00:18:07 96.3 96.99 99.65 94.6 96.2 97.5 101.23 104.45 105.59 98.7 99.2 100.2
08/12/2018 00:18:08 97.19 97.21 99.65 94.7 96.2 97.4 102.17 104.09 105.59 98.7 99.2 100.2
08/12/2018 00:18:09 97.19 97.2 99.65 94.7 96.2 97.4 101.78 104.09 105.59 98.7 99.2 100.2
08/12/2018 00:18:10 96.39 97.26 99.65 94.7 96.2 97.4 101.63 103.87 105.59 98.8 99.2 100.2
08/12/2018 00:18:11 97.92 97.67 99.65 94.7 96.2 97.4 101.92 104.07 105.59 98.8 99.2 100.2
08/12/2018 00:18:12 95.81 97.53 99.65 94.7 96.2 97.4 101.45 103.95 105.59 98.8 99.2 100.2
08/12/2018 00:18:13 95.17 96.6 99.65 94.7 96.2 97.4 101.05 103.68 105.59 98.8 99.2 100.2
08/12/2018 00:18:14 95.25 95.87 99.65 94.8 96.2 97.4 101.6 103.66 105.59 98.8 99.2 100.2
08/12/2018 00:18:15 96.09 96.2 99.65 94.8 96.2 97.4 101.11 103.73 105.59 98.8 99.2 100.2
08/12/2018 00:18:16 93.79 95.84 99.65 94.8 96.3 97.4 100.2 103.38 105.59 98.8 99.2 100.2
08/12/2018 00:18:17 94.3 95.03 99.65 94.8 96.3 97.4 99.44 102.75 105.59 98.9 99.2 100.2
08/12/2018 00:18:18 96.03 95.87 99.65 94.8 96.3 97.4 99.28 101.57 105.59 98.9 99.3 100.2
08/12/2018 00:18:19 94.35 95.47 99.65 94.8 96.3 97.4 100.42 102.19 105.59 98.9 99.3 100.2
08/12/2018 00:18:20 92.99 94.61 99.65 94.8 96.3 97.4 100.4 102.56 105.59 98.9 99.3 100.2
08/12/2018 00:18:21 92.73 93.73 99.65 94.8 96.3 97.4 99.74 102.39 105.59 98.9 99.3 100.2
08/12/2018 00:18:22 92.86 93.37 99.65 94.8 96.3 97.4 98.99 102.08 105.59 98.9 99.3 100.2
08/12/2018 00:18:23 91.84 93.26 99.65 94.8 96.3 97.4 98.82 101.44 105.59 98.9 99.3 100.2
08/12/2018 00:18:24 90.38 92.3 99.65 94.8 96.3 97.4 97.69 101.13 105.59 98.9 99.3 100.2
08/12/2018 00:18:25 91.75 91.89 99.65 94.8 96.3 97.4 98.72 100.91 105.59 98.9 99.3 100.2
08/12/2018 00:18:26 92.21 92.48 99.65 94.8 96.2 97.4 98.68 100.82 105.59 98.9 99.3 100.2
08/12/2018 00:18:27 90.36 92.34 99.65 94.8 96.2 97.4 97.36 100.73 105.59 98.9 99.3 100.2
08/12/2018 00:18:28 89.73 91.02 99.65 94.8 96.2 97.4 96.81 99.78 105.59 98.9 99.3 100.2
08/12/2018 00:18:29 89.53 90.28 99.65 94.8 96.2 97.4 96.51 99.32 105.59 98.9 99.3 100.1
08/12/2018 00:18:30 90.41 90.5 99.65 94.8 96.2 97.4 97.1 99.36 105.59 98.9 99.3 100.1
08/12/2018 00:18:31 90.53 90.76 99.65 94.8 96.2 97.4 96.57 99.06 105.59 98.9 99.3 100.1
08/12/2018 00:18:32 91.16 91.08 99.65 94.8 96.2 97.4 92.88 98.79 105.59 98.9 99.3 100.1
08/12/2018 00:18:33 92.74 92.5 99.65 94.8 96.2 97.4 95.16 97.4 105.59 98.9 99.3 100.1
08/12/2018 00:18:34 93.88 93.91 99.04 94.8 96.2 97.3 98.26 99.57 105.44 98.9 99.3 100.1
08/12/2018 00:18:35 93.11 93.67 97.67 94.8 96.2 97.3 98.18 99.94 104.95 98.9 99.3 100.1
08/12/2018 00:18:36 91.73 93.62 97.67 94.8 96.2 97.3 97.28 100.06 104.45 98.9 99.3 100.1
08/12/2018 00:18:37 91.43 92.61 97.67 94.7 96.2 97.3 96.85 99.66 104.09 98.9 99.3 100.1
08/12/2018 00:18:38 90.48 91.79 97.67 94.7 96.2 97.3 96.78 99.24 104.09 98.9 99.3 100.1
08/12/2018 00:18:39 90.95 91.37 97.67 94.7 96.2 97.3 96.75 99.16 104.07 98.9 99.3 100.1
08/12/2018 00:18:40 90.02 91.07 97.67 94.7 96.2 97.3 96.47 99.04 104.07 98.9 99.3 100.1
08/12/2018 00:18:41 93.34 92.5 97.53 94.7 96.2 97.3 98.48 99.97 103.95 98.9 99.3 100.1
08/12/2018 00:18:42 92.91 92.93 96.6 94.7 96.2 97.3 97.34 100.07 103.73 98.9 99.3 100.1
08/12/2018 00:18:43 92.42 93.11 96.2 94.6 96.2 97.3 97.86 100.23 103.73 98.9 99.3 100.1
08/12/2018 00:18:44 91.62 92.85 96.2 94.6 96.2 97.3 97.37 100.05 103.73 98.9 99.3 100.1
08/12/2018 00:18:45 92.41 92.87 95.87 94.6 96.2 97.3 97.15 99.67 103.38 98.9 99.3 100.1
08/12/2018 00:18:46 93.51 93.05 95.87 94.5 96.2 97.3 97.41 99.48 102.75 98.9 99.3 100.1
08/12/2018 00:18:47 93.06 93.21 95.87 94.5 96.2 97.3 97.06 99.58 102.56 98.9 99.3 100.1
08/12/2018 00:18:48 93.48 93.7 95.47 94.5 96.2 97.3 96.8 99.67 102.56 98.9 99.3 100.1
08/12/2018 00:18:49 92.42 93.85 94.61 94.5 96.2 97.3 97.43 99.62 102.56 98.9 99.3 100.1
08/12/2018 00:18:50 95.2 94.84 94.84 94.5 96.2 97.3 98.77 100.44 102.39 98.9 99.3 100.1
08/12/2018 00:18:51 93.93 94.97 94.97 94.5 96.2 97.3 97.95 100.57 102.08 98.9 99.3 100.1
08/12/2018 00:18:52 93.38 94.18 94.97 94.5 96.2 97.3 97.72 100.19 101.44 98.9 99.3 100.1
08/12/2018 00:18:53 92.37 93.91 94.97 94.5 96.2 97.3 97.37 100 101.13 98.9 99.3 100.1
08/12/2018 00:18:54 92.56 93.3 94.97 94.5 96.2 97.3 96.77 99.59 100.91 98.9 99.3 100.1
08/12/2018 00:18:55 92.71 93.04 94.97 94.4 96.2 97.3 97.21 99.47 100.82 98.8 99.3 100.1
08/12/2018 00:18:56 93.86 93.77 94.97 94.4 96.2 97.3 98.26 100.12 100.73 98.9 99.3 100.1
08/12/2018 00:18:57 92.32 93.47 94.97 94.4 96.1 97.3 97.22 100.06 100.57 98.9 99.3 100.1
08/12/2018 00:18:58 92.01 92.98 94.97 94.4 96.1 97.2 97.13 99.69 100.57 98.8 99.3 100.1
08/12/2018 00:18:59 92.19 92.65 94.97 94.4 96.1 97.2 97.24 99.62 100.57 98.8 99.3 100.1
08/12/2018 00:19:00 91.41 92.53 94.97 94.4 96.1 97.2 96.86 99.65 100.57 98.8 99.3 100.1
08/12/2018 00:19:01 92.92 92.97 94.97 94.4 96.1 97.2 96.87 99.26 100.57 98.8 99.3 100.1
08/12/2018 00:19:02 93.11 93.29 94.97 94.4 96.1 97.2 94.69 98.78 100.57 98.8 99.3 100.1
08/12/2018 00:19:03 93.01 93.22 94.97 94.4 96.1 97.2 93.93 97.56 100.57 98.8 99.2 100
08/12/2018 00:19:04 92.55 93.62 94.97 94.4 96.1 97.2 93.37 97 100.57 98.8 99.2 100
08/12/2018 00:19:05 89.13 92.29 94.97 94.4 96.1 97.2 90.41 95.52 100.57 98.8 99.2 100
08/12/2018 00:19:06 86.19 90.61 94.97 94.3 96.1 97.2 88.59 93.89 100.57 98.8 99.2 100
08/12/2018 00:19:07 89.51 89.3 94.97 94.3 96.1 97.2 90.5 92.53 100.57 98.8 99.2 100
08/12/2018 00:19:08 89.48 89.93 94.97 94.3 96.1 97.2 90.22 92.79 100.57 98.7 99.2 100
08/12/2018 00:19:09 88.08 89.28 94.97 94.2 96.1 97.2 88.94 92.28 100.57 98.7 99.2 100
08/12/2018 00:19:10 86.1 88.59 94.97 94.2 96.1 97.2 88.54 91.66 100.57 98.7 99.2 100
08/12/2018 00:19:11 89.54 89.07 94.97 94.2 96.1 97.2 92.38 93.57 100.57 98.7 99.2 100
08/12/2018 00:19:12 87.19 89.09 94.97 94.2 96.1 97.2 90.36 93.58 100.57 98.7 99.2 100
08/12/2018 00:19:13 86.85 87.9 94.97 94.2 96.1 97.2 88.76 92.73 100.57 98.7 99.2 100
08/12/2018 00:19:14 87.5 87.85 94.97 94.2 96.1 97.2 89.31 91.69 100.57 98.6 99.2 100
08/12/2018 00:19:15 90.51 89.91 94.97 94.2 96.1 97.2 91.14 92.85 100.57 98.6 99.2 100
08/12/2018 00:19:16 88.84 89.76 94.97 94.2 96.1 97.2 89.83 92.69 100.57 98.6 99.2 100
08/12/2018 00:19:17 88.98 89.63 94.97 94.2 96.1 97.1 89.42 92.28 100.57 98.6 99.2 100
08/12/2018 00:19:18 90.82 90.71 94.97 94.2 96.1 97.1 92.23 93.96 100.57 98.6 99.2 100
08/12/2018 00:19:19 92.01 92.22 94.97 94.2 96 97.1 93.25 95.31 100.57 98.6 99.2 100
08/12/2018 00:19:20 87.59 91.21 94.97 94.2 96 97.1 89.41 94.53 100.57 98.6 99.2 100
08/12/2018 00:19:21 88.2 89.63 94.18 94.2 96 97.1 89.37 93.1 100.19 98.5 99.2 100
08/12/2018 00:19:22 89.88 89.59 93.91 94.2 96 97.1 90.63 92.51 100.12 98.5 99.2 100
08/12/2018 00:19:23 90.8 90.7 93.77 94.2 96 97.1 91.15 93.22 100.12 98.5 99.2 100
08/12/2018 00:19:24 89.75 90.24 93.77 94.2 96 97.1 90.15 92.74 100.12 98.5 99.2 100
08/12/2018 00:19:25 88.21 90.03 93.77 94.2 96 97.1 89.44 92.41 100.12 98.5 99.2 100
08/12/2018 00:19:26 90.53 90.19 93.62 94.2 96 97.1 93.1 94.32 100.06 98.5 99.2 100
08/12/2018 00:19:27 88.79 90.23 93.62 94.2 96 97.1 91.33 94.35 99.69 98.5 99.2 100
08/12/2018 00:19:28 88.54 89.36 93.62 94.2 96 97.1 90.15 93.69 99.65 98.5 99.2 100
08/12/2018 00:19:29 87.83 88.97 93.62 94.2 96 97.1 89.4 92.79 99.65 98.5 99.2 100
08/12/2018 00:19:30 91.45 90.61 93.62 94.2 96 97.1 91.73 93.13 99.26 98.4 99.2 100
08/12/2018 00:19:31 92.66 92.29 93.62 94.2 96 97.1 92.35 94.16 98.78 98.4 99.1 100
08/12/2018 00:19:32 92.16 92.55 93.62 94.2 96 97.1 91.88 94.21 97.56 98.4 99.1 100
08/12/2018 00:19:33 90.11 92.17 93.62 94.2 96 97.1 91.65 94.04 97 98.4 99.1 99.9
08/12/2018 00:19:34 92.04 92.16 92.55 94.2 95.9 97.1 94.04 95.43 95.52 98.4 99.1 99.9
08/12/2018 00:19:35 90.19 91.44 92.55 94.2 95.9 97.1 93.69 95.64 95.64 98.4 99.1 99.9
08/12/2018 00:19:36 90.65 91.02 92.55 94.2 95.9 97.1 94.11 96.06 96.06 98.4 99.1 99.9
08/12/2018 00:19:37 90.14 90.78 92.55 94.2 95.9 97.1 93.57 96.11 96.11 98.4 99.1 99.9
08/12/2018 00:19:38 90.52 90.8 92.55 94.2 95.9 97.1 93.14 95.79 96.11 98.4 99.1 99.9
08/12/2018 00:19:39 90.96 90.83 92.55 94.2 95.9 97.1 94.12 95.85 96.11 98.4 99.1 99.9
08/12/2018 00:19:40 90.7 90.9 92.55 94.2 95.9 97.1 93.91 95.94 96.11 98.4 99.1 99.9
08/12/2018 00:19:41 91.34 91.34 92.55 94.2 95.9 97.1 93.54 95.96 96.11 98.4 99.1 99.9
08/12/2018 00:19:42 90.74 91.45 92.55 94.2 95.9 97.1 93.34 95.79 96.11 98.4 99.1 99.9
08/12/2018 00:19:43 91.15 91.26 92.55 94.2 95.9 97.1 93.57 95.69 96.11 98.4 99.1 99.9
08/12/2018 00:19:44 90.89 91.24 92.55 94.2 95.9 97.1 92.91 95.65 96.11 98.4 99.1 99.9
08/12/2018 00:19:45 91.71 91.7 92.55 94.2 95.8 97.1 93.1 95.34 96.11 98.4 99.1 99.9
08/12/2018 00:19:46 91.44 91.73 92.55 94.2 95.8 97.1 92.62 95.21 96.11 98.4 99.1 99.9
08/12/2018 00:19:47 92.75 92.48 92.55 94.2 95.8 97.1 93.77 95.52 96.11 98.4 99.1 99.9
08/12/2018 00:19:48 93.45 93.14 93.14 94.2 95.8 97.1 93.85 95.77 96.11 98.4 99.1 99.9
08/12/2018 00:19:49 94.56 94.12 94.12 94.2 95.8 97.1 94.54 96.42 96.42 98.4 99.1 99.9
08/12/2018 00:19:50 94.22 94.34 94.34 94.2 95.8 97.1 93.88 96.34 96.42 98.4 99.1 99.9
08/12/2018 00:19:51 94.17 94.46 94.46 94.2 95.8 97.1 93.58 96.13 96.42 98.4 99.1 99.9
08/12/2018 00:19:52 93.62 94.23 94.46 94.2 95.8 97.1 92.98 95.79 96.42 98.4 99.1 99.9
08/12/2018 00:19:53 93.5 93.9 94.46 94.2 95.8 97.1 93.11 95.47 96.42 98.4 99.1 99.9
08/12/2018 00:19:54 93.06 93.69 94.46 94.2 95.8 97.1 92.79 95.31 96.42 98.3 99.1 99.9
08/12/2018 00:19:55 93.27 93.62 94.46 94.2 95.8 97.1 93.18 95.28 96.42 98.3 99.1 99.9
08/12/2018 00:19:56 92.29 93.32 94.46 94.2 95.8 97.1 92.2 95.21 96.42 98.3 99.1 99.9
08/12/2018 00:19:57 93.36 93.05 94.46 94.2 95.8 97.1 93.89 95.37 96.42 98.3 99.1 99.9
08/12/2018 00:19:58 93.42 93.39 94.46 94.1 95.8 97.1 93.69 95.64 96.42 98.3 99.1 99.9
08/12/2018 00:19:59 93.5 93.61 94.46 94.1 95.8 97.1 93.46 95.65 96.42 98.3 99.1 99.9
08/12/2018 00:20:00 93.93 93.95 94.46 94.2 95.8 97.1 92.81 95.57 96.42 98.3 99.1 99.9
08/12/2018 00:20:01 95.13 94.83 94.83 94.1 95.8 97.1 93.61 95.57 96.42 98.2 99 99.9
08/12/2018 00:20:02 93.94 95.03 95.03 94.1 95.8 97.1 92.19 95.63 96.42 98.2 99 99.9
08/12/2018 00:20:03 91.03 94.19 95.03 94.1 95.8 97.1 90.6 94.67 96.42 98.2 99 99.9
08/12/2018 00:20:04 92.67 93.21 95.03 94.1 95.8 97.1 95.17 96.58 96.58 98.2 99 99.9
08/12/2018 00:20:05 90.98 92.82 95.03 94.1 95.8 97.1 96.87 98.16 98.16 98.2 99 99.9
08/12/2018 00:20:06 92.63 92.44 95.03 94.1 95.8 97.1 97.31 99.01 99.01 98.2 99 99.9
08/12/2018 00:20:07 90.67 92.14 95.03 94.1 95.8 97.1 96.74 99.06 99.06 98.2 99 99.9
08/12/2018 00:20:08 92.14 92.21 95.03 94.1 95.8 97.1 97.05 99.33 99.33 98.2 99 99.9
08/12/2018 00:20:09 91.81 92.35 95.03 94.1 95.8 97.1 96.6 99.31 99.33 98.1 99 99.9
08/12/2018 00:20:10 92.56 92.62 95.03 94.1 95.8 97.1 97.69 99.62 99.62 98.1 99 99.9
08/12/2018 00:20:11 91.3 92.28 95.03 94.1 95.8 97.1 96.63 99.42 99.62 98.1 99 99.9
08/12/2018 00:20:12 89.84 91.82 95.03 94.1 95.7 97.1 95.28 98.95 99.62 98.1 99 99.9
08/12/2018 00:20:13 88.29 90.59 95.03 94.1 95.7 97.1 94.5 97.82 99.62 98.1 99 99.9
08/12/2018 00:20:14 88.89 89.7 95.03 94 95.7 97.1 94.63 97.2 99.62 98.1 99 99.9
08/12/2018 00:20:15 88.99 89.17 95.03 94 95.7 97.1 94.51 96.94 99.62 98.1 99 99.9
08/12/2018 00:20:16 89.63 89.55 95.03 94 95.7 97.1 94.71 97.02 99.62 98.1 99 99.9
08/12/2018 00:20:17 90.24 90.37 95.03 94 95.7 97.1 94.58 96.94 99.62 98.1 99 99.9
08/12/2018 00:20:18 88.9 90.48 95.03 94 95.7 97.1 94.51 97.16 99.62 98 99 99.9
08/12/2018 00:20:19 90.5 90.49 95.03 94 95.7 97.1 93.66 96.77 99.62 98 99 99.9
08/12/2018 00:20:20 88.23 90.41 95.03 93.9 95.7 97.1 94.25 96.47 99.62 98 99 99.9
08/12/2018 00:20:21 89.13 89.71 95.03 93.9 95.7 97.1 94.63 96.62 99.62 98 99 99.9
08/12/2018 00:20:22 87.97 89.39 95.03 93.9 95.7 97.1 94.78 96.88 99.62 98 99 99.9
08/12/2018 00:20:23 89.44 89.05 95.03 93.9 95.7 97.1 94.37 96.65 99.62 98 99 99.9
08/12/2018 00:20:24 89.73 89.6 95.03 93.8 95.7 97.1 94.85 96.93 99.62 97.9 99 99.9
08/12/2018 00:20:25 89.58 89.94 95.03 93.8 95.7 97.1 94.68 96.99 99.62 97.9 99 99.9
08/12/2018 00:20:26 88.8 89.56 95.03 93.8 95.7 97.1 94.3 96.89 99.62 97.9 99 99.9
08/12/2018 00:20:27 89.74 89.77 95.03 93.8 95.7 97.1 94.4 96.81 99.62 97.9 99 99.9
08/12/2018 00:20:28 88.7 89.67 95.03 93.8 95.7 97.1 94.32 96.77 99.62 97.9 99 99.9
08/12/2018 00:20:29 88.65 89.33 95.03 93.7 95.7 97 94.54 96.89 99.62 97.9 99 99.9
08/12/2018 00:20:30 88.1 88.83 95.03 93.7 95.7 97 94.38 96.7 99.62 97.9 99 99.9
08/12/2018 00:20:31 89.35 89.38 95.03 93.7 95.6 97 94.72 96.84 99.62 97.8 99 99.9
08/12/2018 00:20:32 89.64 89.55 94.19 93.6 95.6 97 94.59 96.82 99.62 97.8 99 99.9
08/12/2018 00:20:33 90.54 90.19 93.21 93.6 95.6 97 91.47 96.87 99.62 97.8 99 99.9
08/12/2018 00:20:34 91.46 91.3 92.82 93.6 95.6 97 92.02 94.87 99.62 97.8 98.9 99.9
08/12/2018 00:20:35 89.85 91.45 92.62 93.6 95.6 97 91.15 94.8 99.62 97.8 98.9 99.9
08/12/2018 00:20:36 88.55 90.35 92.62 93.5 95.6 97 89.14 93.59 99.62 97.7 98.9 99.9
08/12/2018 00:20:37 88.05 89.31 92.62 93.5 95.6 97 88.93 92.24 99.62 97.7 98.9 99.9
08/12/2018 00:20:38 90.34 89.95 92.62 93.5 95.6 97 91.35 92.93 99.62 97.7 98.9 99.9
08/12/2018 00:20:39 89.43 90.05 92.62 93.5 95.6 97 90.32 93.23 99.62 97.7 98.9 99.9
08/12/2018 00:20:40 89.08 89.64 92.28 93.5 95.6 97 89.69 92.5 99.42 97.7 98.9 99.9
08/12/2018 00:20:41 88.79 89.47 91.82 93.5 95.6 97 89.53 92.27 98.95 97.7 98.9 99.9
08/12/2018 00:20:42 91.06 90.46 91.45 93.5 95.6 97 92.42 93.6 97.82 97.7 98.9 99.9
08/12/2018 00:20:43 89.2 90.41 91.45 93.5 95.6 97 90.16 93.59 97.2 97.7 98.9 99.9
08/12/2018 00:20:44 90.17 90.3 91.45 93.5 95.5 97 90.52 92.96 97.16 97.7 98.9 99.9
08/12/2018 00:20:45 89.54 90.01 91.45 93.5 95.5 97 89.96 92.67 97.16 97.6 98.9 99.9
08/12/2018 00:20:46 91.52 91.15 91.45 93.5 95.5 97 92.38 93.91 97.16 97.6 98.9 99.9
08/12/2018 00:20:47 91.28 91.34 91.45 93.5 95.5 97 92.36 94.37 97.16 97.6 98.9 99.9
08/12/2018 00:20:48 91.94 91.94 91.94 93.5 95.5 97 92.42 94.67 96.99 97.6 98.9 99.9
08/12/2018 00:20:49 90.41 91.46 91.94 93.5 95.5 97 91.24 94.19 96.99 97.6 98.9 99.9
08/12/2018 00:20:50 89.4 90.92 91.94 93.5 95.5 97 94.39 95.74 96.99 97.6 98.9 99.8
08/12/2018 00:20:51 89.44 89.95 91.94 93.5 95.5 97 94.76 96.5 96.99 97.6 98.9 99.8
08/12/2018 00:20:52 88.88 89.86 91.94 93.5 95.5 97 94.79 96.98 96.99 97.6 98.9 99.8
08/12/2018 00:20:53 88.41 89.31 91.94 93.5 95.5 97 94.41 96.87 96.99 97.6 98.9 99.8
08/12/2018 00:20:54 89.93 89.7 91.94 93.5 95.4 97 94.94 97.13 97.13 97.6 98.9 99.8
08/12/2018 00:20:55 89.69 90 91.94 93.5 95.4 97 94.71 96.99 97.13 97.6 98.8 99.8
08/12/2018 00:20:56 88.49 89.78 91.94 93.4 95.4 97 94.78 97.28 97.28 97.6 98.8 99.8
08/12/2018 00:20:57 88.63 89.13 91.94 93.4 95.4 97 94.63 96.9 97.28 97.6 98.8 99.8
08/12/2018 00:20:58 88.92 89.48 91.94 93.4 95.4 97 94.58 96.94 97.28 97.6 98.8 99.8
08/12/2018 00:20:59 89.48 89.17 91.94 93.4 95.4 97 94.99 96.97 97.28 97.6 98.8 99.8
08/12/2018 00:21:00 88.61 89.19 91.94 93.4 95.4 97 94.6 97.1 97.28 97.6 98.8 99.8
08/12/2018 00:21:01 89.54 89.56 91.94 93.4 95.4 97 94.63 96.99 97.28 97.6 98.8 99.8
08/12/2018 00:21:02 89.27 89.7 91.94 93.4 95.4 97 94.51 97.03 97.28 97.6 98.8 99.8
08/12/2018 00:21:03 90.44 90.49 91.94 93.4 95.4 97 95.36 97.39 97.39 97.6 98.8 99.8
08/12/2018 00:21:04 88.78 89.95 91.94 93.4 95.4 97 94.27 97.13 97.39 97.6 98.8 99.8
08/12/2018 00:21:05 88.9 89.45 91.94 93.4 95.4 97 94.68 96.99 97.39 97.6 98.8 99.8
08/12/2018 00:21:06 88.61 89.34 91.94 93.4 95.3 97 94.61 96.88 97.39 97.6 98.8 99.8
08/12/2018 00:21:07 89.23 89.51 91.94 93.4 95.3 97 94.71 96.95 97.39 97.6 98.8 99.8
08/12/2018 00:21:08 88.73 89.11 91.94 93.4 95.3 97 94.43 96.85 97.39 97.5 98.8 99.8
08/12/2018 00:21:09 90.12 89.78 91.94 93.4 95.3 97 94.98 97.04 97.39 97.5 98.8 99.8
08/12/2018 00:21:10 89.66 89.97 91.94 93.4 95.3 97 94.57 96.93 97.39 97.5 98.8 99.8
08/12/2018 00:21:11 88.56 90 91.94 93.4 95.3 97 94.63 97.24 97.39 97.5 98.8 99.8
08/12/2018 00:21:12 88.96 89.2 91.94 93.4 95.3 97 94.55 96.8 97.39 97.5 98.8 99.8
08/12/2018 00:21:13 88.71 89.47 91.94 93.4 95.3 97 94.35 96.97 97.39 97.5 98.8 99.8
08/12/2018 00:21:14 88.59 89.08 91.94 93.4 95.3 97 94.62 96.79 97.39 97.5 98.8 99.8
08/12/2018 00:21:15 88.18 88.98 91.94 93.4 95.2 97 94.95 97.02 97.39 97.5 98.8 99.8
08/12/2018 00:21:16 89.3 89.03 91.94 93.4 95.2 97 94.39 96.87 97.39 97.5 98.8 99.8
08/12/2018 00:21:17 90.88 90.3 91.94 93.4 95.2 97 95.21 97.03 97.39 97.5 98.8 99.8
08/12/2018 00:21:18 91.22 91.35 91.46 93.4 95.2 97 95.53 97.52 97.52 97.5 98.8 99.8
08/12/2018 00:21:19 89 90.89 91.35 93.4 95.2 97 94.23 97.45 97.52 97.5 98.7 99.8
08/12/2018 00:21:20 88.18 89.76 91.35 93.4 95.2 97 92.62 96.73 97.52 97.5 98.7 99.8
08/12/2018 00:21:21 88.92 89.08 91.35 93.4 95.2 97 94.64 96.57 97.52 97.5 98.7 99.8
08/12/2018 00:21:22 89.17 89.41 91.35 93.4 95.2 97 94.17 96.63 97.52 97.5 98.7 99.8
08/12/2018 00:21:23 88.2 89.16 91.35 93.3 95.2 97 94.67 96.78 97.52 97.5 98.7 99.8
08/12/2018 00:21:24 89.64 89.57 91.35 93.3 95.2 97 94.97 97.01 97.52 97.5 98.7 99.8
08/12/2018 00:21:25 89.26 89.74 91.35 93.3 95.2 97 94.45 96.95 97.52 97.5 98.7 99.8
08/12/2018 00:21:26 90.09 90.14 91.35 93.3 95.1 97 95.27 97.23 97.52 97.5 98.7 99.8
08/12/2018 00:21:27 88.62 89.56 91.35 93.3 95.1 97 94.34 96.99 97.52 97.5 98.7 99.8
08/12/2018 00:21:28 89.02 89.44 91.35 93.3 95.1 97 94.35 96.91 97.52 97.5 98.7 99.8
08/12/2018 00:21:29 88.87 89.16 91.35 93.3 95.1 97 94.39 96.79 97.52 97.5 98.7 99.8
08/12/2018 00:21:30 88.58 89.12 91.35 93.3 95.1 97 94.8 97 97.52 97.5 98.7 99.8
08/12/2018 00:21:31 88.63 88.96 91.35 93.3 95.1 97 94.18 96.89 97.52 97.5 98.7 99.8
08/12/2018 00:21:32 89.25 89.46 91.35 93.3 95.1 97 95.03 97.05 97.52 97.5 98.7 99.8
08/12/2018 00:21:33 90.17 90.36 91.35 93.3 95.1 97 95.27 97.04 97.52 97.5 98.7 99.8
08/12/2018 00:21:34 89.1 90.09 91.35 93.3 95.1 97 93.72 97.39 97.52 97.4 98.7 99.8
08/12/2018 00:21:35 89.73 89.71 91.35 93.3 95.1 97 93.21 95.95 97.52 97.4 98.7 99.8
08/12/2018 00:21:36 88.59 89.55 91.35 93.3 95.1 97 94.35 96.4 97.52 97.4 98.7 99.8
08/12/2018 00:21:37 89.06 89.51 91.35 93.3 95 97 94.78 96.94 97.52 97.4 98.7 99.8
08/12/2018 00:21:38 88.71 89.23 91.35 93.3 95 97 94.38 96.88 97.52 97.4 98.7 99.8
08/12/2018 00:21:39 89.84 89.72 91.35 93.3 95 97 94.93 97.1 97.52 97.4 98.7 99.8
08/12/2018 00:21:40 88.81 89.71 91.35 93.3 95 97 94.2 96.99 97.52 97.5 98.7 99.8
08/12/2018 00:21:41 89.57 89.9 91.35 93.3 95 97 95.25 97.2 97.52 97.5 98.7 99.8
08/12/2018 00:21:42 88.26 89.44 91.35 93.3 95 97 94.41 96.96 97.52 97.5 98.7 99.8
08/12/2018 00:21:43 89.62 89.54 91.35 93.3 95 97 94.72 96.98 97.52 97.5 98.7 99.8
08/12/2018 00:21:44 88.62 89.23 91.35 93.3 95 97 94.42 96.76 97.52 97.5 98.7 99.8
08/12/2018 00:21:45 88.82 89.1 91.35 93.3 95 97 94.82 97.04 97.52 97.5 98.7 99.8
08/12/2018 00:21:46 89.05 89.13 91.35 93.3 95 97 94.29 96.9 97.52 97.5 98.7 99.8
08/12/2018 00:21:47 90.7 90.22 91.35 93.3 95 97 94.92 97.08 97.52 97.4 98.7 99.8
08/12/2018 00:21:48 90.51 90.69 90.89 93.2 95 97 95.05 97.27 97.45 97.4 98.6 99.8
08/12/2018 00:21:49 90 90.54 90.69 93.2 95 96.9 91.26 96.89 97.39 97.4 98.6 99.8
08/12/2018 00:21:50 91.26 91.36 91.36 93.2 95 96.9 93.08 95.27 97.39 97.3 98.6 99.8
08/12/2018 00:21:51 88.05 90.85 91.36 93.2 95 96.9 94.39 96.08 97.39 97.3 98.6 99.8
08/12/2018 00:21:52 88.25 89.53 91.36 93.1 95 96.9 94.4 96.45 97.39 97.3 98.6 99.8
08/12/2018 00:21:53 88.1 88.53 91.36 93.1 95 96.9 94.5 96.54 97.39 97.3 98.6 99.8
08/12/2018 00:21:54 89.9 89.55 91.36 93.1 95 96.9 94.6 96.83 97.39 97.3 98.6 99.8
08/12/2018 00:21:55 88.17 89.41 91.36 93.1 95 96.9 93.75 96.72 97.39 97.3 98.6 99.8
08/12/2018 00:21:56 88.45 89.08 91.36 93.1 95 96.9 95.1 96.99 97.39 97.2 98.6 99.8
08/12/2018 00:21:57 88.98 89.07 91.36 93 95 96.9 94.14 96.88 97.39 97.2 98.6 99.8
08/12/2018 00:21:58 89.86 89.91 91.36 93 95 96.9 94.82 96.93 97.39 97.2 98.6 99.8
08/12/2018 00:21:59 88.42 89.55 91.36 93 95 96.9 95.06 97.02 97.39 97.2 98.6 99.8
08/12/2018 00:22:00 88.41 89.4 91.36 93 95 96.9 95.82 97.8 97.8 97.2 98.6 99.8
08/12/2018 00:22:01 89.16 89.04 91.36 93 95 96.9 94.61 97.68 97.8 97.2 98.6 99.8
08/12/2018 00:22:02 89.86 89.67 91.36 93 95 96.9 96.18 98.08 98.08 97.1 98.6 99.8
08/12/2018 00:22:03 89.49 89.89 91.36 92.9 95 96.9 94.96 98.07 98.08 97.1 98.6 99.8
08/12/2018 00:22:04 89.22 89.84 91.36 92.9 95 96.9 95.23 97.66 98.08 97.1 98.6 99.8
08/12/2018 00:22:05 93.42 92.53 92.53 92.9 95 96.9 97.74 99.12 99.12 97.1 98.6 99.8
08/12/2018 00:22:06 89.5 92.48 92.53 92.9 95 96.9 95.4 99.16 99.16 97.1 98.6 99.8
08/12/2018 00:22:07 88.83 90.77 92.53 92.8 94.9 96.9 93.21 97.85 99.16 97.1 98.6 99.8
08/12/2018 00:22:08 92.4 91.84 92.53 92.8 94.9 96.9 94.55 96.91 99.16 97.1 98.6 99.8
08/12/2018 00:22:09 88.76 92.03 92.53 92.8 94.9 96.9 91.84 96.59 99.16 97 98.6 99.8
08/12/2018 00:22:10 87.33 89.85 92.53 92.8 94.9 96.9 90.04 94.76 99.16 97 98.6 99.8
08/12/2018 00:22:11 83.02 88.5 92.53 92.7 94.9 96.9 87.38 93.3 99.16 97 98.6 99.8
08/12/2018 00:22:12 87.63 87.46 92.53 92.7 94.9 96.9 89.08 91.3 99.16 97 98.6 99.8
08/12/2018 00:22:13 86.26 87.45 92.53 92.7 94.9 96.9 88.94 91.34 99.16 96.9 98.5 99.8
08/12/2018 00:22:14 84.83 87.13 92.53 92.7 94.9 96.9 88.89 91.42 99.16 96.9 98.5 99.8
08/12/2018 00:22:15 81.22 85.76 92.53 92.7 94.9 96.9 86.91 91.06 99.16 96.9 98.5 99.8
08/12/2018 00:22:16 87.02 86.5 92.53 92.7 94.9 96.9 88.89 90.96 99.16 96.9 98.5 99.8
08/12/2018 00:22:17 85.24 86.02 92.53 92.6 94.9 96.9 88.58 90.91 99.16 96.9 98.5 99.8
08/12/2018 00:22:18 86.54 86.92 92.53 92.6 94.9 96.9 89.15 91.45 99.16 96.8 98.5 99.8
08/12/2018 00:22:19 81.38 85.89 92.53 92.6 94.8 96.9 86.69 90.83 99.16 96.8 98.5 99.8
08/12/2018 00:22:20 88.11 87.31 92.53 92.6 94.8 96.9 89.29 91.05 99.16 96.8 98.5 99.8
08/12/2018 00:22:21 87.06 87.19 92.53 92.6 94.8 96.9 89.73 91.54 99.16 96.8 98.5 99.8
08/12/2018 00:22:22 88.77 88.19 92.53 92.5 94.8 96.9 89.77 91.6 99.16 96.8 98.4 99.8
08/12/2018 00:22:23 88.78 88.61 92.53 92.5 94.8 96.9 89.63 91.73 99.16 96.7 98.4 99.7
08/12/2018 00:22:24 88.59 88.67 92.53 92.5 94.7 96.9 89.39 91.61 99.16 96.7 98.4 99.7
08/12/2018 00:22:25 88.75 88.83 92.53 92.5 94.7 96.9 89.72 91.8 99.16 96.7 98.4 99.7
08/12/2018 00:22:26 88.48 88.74 92.53 92.4 94.7 96.9 89.45 91.67 99.16 96.6 98.4 99.7
08/12/2018 00:22:27 87.21 88.62 92.53 92.4 94.7 96.9 88.81 91.6 99.16 96.6 98.4 99.7
08/12/2018 00:22:28 87.19 87.76 92.53 92.4 94.7 96.9 88.93 91.14 99.16 96.6 98.4 99.7
08/12/2018 00:22:29 86.13 87.43 92.53 92.4 94.7 96.9 88.5 91.14 99.16 96.6 98.4 99.7
08/12/2018 00:22:30 84.46 86.62 92.53 92.4 94.7 96.9 87.88 90.72 99.16 96.6 98.4 99.7
08/12/2018 00:22:31 84.59 85.4 92.53 92.3 94.7 96.9 87.89 90.35 99.16 96.5 98.3 99.7
08/12/2018 00:22:32 85.76 85.53 92.53 92.3 94.7 96.9 88.62 90.52 99.16 96.5 98.3 99.7
08/12/2018 00:22:33 84.8 85.62 92.53 92.3 94.7 96.9 88.16 90.64 99.16 96.5 98.3 99.7
08/12/2018 00:22:34 85.28 85.7 92.53 92.3 94.6 96.9 88.47 90.67 99.16 96.5 98.3 99.7
08/12/2018 00:22:35 84.37 85.11 92.48 92.2 94.6 96.9 87.82 90.4 99.16 96.4 98.3 99.7
08/12/2018 00:22:36 85.89 85.66 92.03 92.2 94.6 96.9 88.67 90.71 97.85 96.4 98.3 99.7
08/12/2018 00:22:37 85.25 85.61 92.03 92.2 94.6 96.9 88.1 90.58 96.91 96.4 98.3 99.7
08/12/2018 00:22:38 86.16 86.47 92.03 92.2 94.6 96.9 88.49 90.63 96.59 96.4 98.3 99.7
08/12/2018 00:22:39 89.59 88.97 89.85 92.1 94.6 96.9 90.19 91.87 94.76 96.3 98.3 99.7
08/12/2018 00:22:40 89.49 89.83 89.83 92.1 94.6 96.9 90.1 92.35 93.3 96.3 98.3 99.7
08/12/2018 00:22:41 89.34 89.67 89.83 92 94.6 96.9 90.3 92.37 92.37 96.2 98.3 99.7
08/12/2018 00:22:42 88.92 89.67 89.83 92 94.6 96.9 90 92.39 92.39 96.2 98.3 99.7
08/12/2018 00:22:43 86.36 89.09 89.83 92 94.6 96.9 88.6 92.05 92.39 96.2 98.3 99.7
08/12/2018 00:22:44 86.62 87.76 89.83 91.9 94.6 96.9 88.86 91.38 92.39 96.1 98.3 99.7
08/12/2018 00:22:45 87.58 87.85 89.83 91.9 94.6 96.9 90.13 92.02 92.39 96.1 98.3 99.7
08/12/2018 00:22:46 86.81 87.67 89.83 91.9 94.6 96.9 88.74 91.91 92.39 96 98.3 99.7
08/12/2018 00:22:47 86.46 87.31 89.83 91.8 94.6 96.9 88.53 91.27 92.39 96 98.3 99.7
08/12/2018 00:22:48 88.69 88.51 89.83 91.8 94.6 96.9 90.08 91.91 92.39 96 98.2 99.7
08/12/2018 00:22:49 87.02 88.27 89.83 91.7 94.5 96.9 88.67 91.51 92.39 95.9 98.2 99.7
08/12/2018 00:22:50 88.74 88.75 89.83 91.7 94.5 96.9 90.03 92.01 92.39 95.8 98.2 99.7
08/12/2018 00:22:51 88.71 89.21 89.83 91.6 94.5 96.9 89.82 92.08 92.39 95.8 98.2 99.7
08/12/2018 00:22:52 91.36 90.82 90.82 91.6 94.5 96.9 91.23 92.94 92.94 95.7 98.2 99.7
08/12/2018 00:22:53 91.25 92.2 92.2 91.6 94.5 96.9 91.1 93.92 93.92 95.7 98.2 99.7
08/12/2018 00:22:54 88.91 90.44 92.2 91.5 94.5 96.9 90.59 93 93.92 95.6 98.2 99.7
08/12/2018 00:22:55 86.56 89.41 92.2 91.5 94.5 96.9 90 92.61 93.92 95.6 98.2 99.7
08/12/2018 00:22:56 88.5 88.86 92.2 91.4 94.5 96.9 90.3 92.59 93.92 95.5 98.2 99.7
08/12/2018 00:22:57 88.79 89.29 92.2 91.3 94.5 96.9 90.89 92.72 93.92 95.5 98.2 99.7
08/12/2018 00:22:58 88.9 88.91 92.2 91.3 94.5 96.9 90.68 92.82 93.92 95.4 98.2 99.7
08/12/2018 00:22:59 87.22 88.93 92.2 91.3 94.5 96.9 90.12 92.84 93.92 95.4 98.2 99.7
08/12/2018 00:23:00 88.1 88.16 92.2 91.2 94.5 96.9 90.51 92.67 93.92 95.3 98.2 99.7
08/12/2018 00:23:01 86.93 88.04 92.2 91.1 94.5 96.9 89.42 92.51 93.92 95.3 98.2 99.7
08/12/2018 00:23:02 88.13 88.43 92.2 91.1 94.5 96.9 90.18 92.41 93.92 95.2 98.2 99.7
08/12/2018 00:23:03 87.93 88.24 92.2 91 94.5 96.9 90.53 92.42 93.92 95.1 98.2 99.7
08/12/2018 00:23:04 88.6 89.06 92.2 90.9 94.5 96.9 90.66 92.71 93.92 95 98.2 99.7
08/12/2018 00:23:05 87.8 88.47 92.2 90.8 94.5 96.9 90.36 92.67 93.92 94.9 98.1 99.7
08/12/2018 00:23:06 89.27 89.05 92.2 90.8 94.5 96.9 90.66 92.91 93.92 94.9 98.1 99.7
08/12/2018 00:23:07 86.98 88.77 92.2 90.8 94.4 96.9 88.56 92.52 93.92 94.8 98.1 99.7
08/12/2018 00:23:08 87.31 88.55 92.2 90.7 94.4 96.9 88.64 91.76 93.92 94.7 98.1 99.7
08/12/2018 00:23:09 86.21 87.23 92.2 90.6 94.4 96.9 88.37 90.98 93.92 94.7 98.1 99.7
08/12/2018 00:23:10 85.8 86.74 92.2 90.6 94.4 96.9 88.74 90.92 93.92 94.6 98.1 99.7
08/12/2018 00:23:11 86.21 86.71 92.2 90.5 94.4 96.9 87.68 90.99 93.92 94.5 98.1 99.7
08/12/2018 00:23:12 83.4 86.04 92.2 90.5 94.4 96.9 87.35 90.01 93.92 94.4 98.1 99.7
08/12/2018 00:23:13 86.79 86.23 92.2 90.4 94.4 96.9 88.35 90.38 93.92 94.4 98.1 99.7
08/12/2018 00:23:14 87.82 87.26 92.2 90.4 94.4 96.9 89.06 90.71 93.92 94.3 98.1 99.7
08/12/2018 00:23:15 87.03 87.77 92.2 90.3 94.4 96.9 88.93 91.46 93.92 94.2 98.1 99.7
08/12/2018 00:23:16 85.36 86.78 92.2 90.3 94.4 96.9 88.17 90.63 93.92 94.2 98 99.7
08/12/2018 00:23:17 83.94 86.13 92.2 90.3 94.3 96.9 86.56 90.47 93.92 94.1 98 99.7
08/12/2018 00:23:18 87.77 87.29 92.2 90.2 94.3 96.9 89.59 91.21 93.92 94.1 98 99.7
08/12/2018 00:23:19 90.23 89.74 92.2 90.2 94.3 96.9 91.16 92.88 93.92 94 98 99.7
08/12/2018 00:23:20 91.12 91.19 92.2 90.2 94.3 96.9 92.07 94.33 94.33 94 98 99.7
08/12/2018 00:23:21 88.08 90.34 92.2 90.2 94.3 96.9 88.37 93.27 94.33 93.9 98 99.7
08/12/2018 00:23:22 91.13 90.62 92.2 90.2 94.3 96.9 90.67 92.46 94.33 93.9 98 99.7
08/12/2018 00:23:23 88.36 90.53 91.19 90.2 94.3 96.9 88.66 92.38 94.33 93.9 98 99.7
08/12/2018 00:23:24 88.98 89.48 91.19 90.2 94.3 96.9 90.58 92.35 94.33 93.8 98 99.7
08/12/2018 00:23:25 85.62 88.98 91.19 90.1 94.3 96.9 89.29 92.15 94.33 93.8 98 99.7
08/12/2018 00:23:26 89 88.73 91.19 90.1 94.3 96.9 90.99 92.69 94.33 93.8 98 99.7
08/12/2018 00:23:27 89.35 89.59 91.19 90.1 94.3 96.9 91.24 93.07 94.33 93.7 98 99.7
08/12/2018 00:23:28 89.14 89.19 91.19 90.1 94.3 96.9 90.93 93.02 94.33 93.7 98 99.7
08/12/2018 00:23:29 87.73 89.28 91.19 90.1 94.3 96.9 90.33 93.13 94.33 93.7 98 99.7
08/12/2018 00:23:30 88.88 88.76 91.19 90.1 94.3 96.9 90.75 92.84 94.33 93.7 98 99.7
08/12/2018 00:23:31 87.16 88.75 91.19 90.1 94.2 96.9 89.98 92.8 94.33 93.6 98 99.7
08/12/2018 00:23:32 88.24 88.65 91.19 90.1 94.2 96.9 90.2 92.76 94.33 93.6 98 99.7
08/12/2018 00:23:33 87.71 88.21 91.19 90.1 94.2 96.9 90.14 92.37 94.33 93.6 97.9 99.7
08/12/2018 00:23:34 89.28 89.32 91.19 90.1 94.2 96.9 91 92.89 94.33 93.6 97.9 99.7
08/12/2018 00:23:35 88.06 88.86 91.19 90 94.2 96.9 90.44 92.77 94.33 93.6 97.9 99.7
08/12/2018 00:23:36 89.12 89.07 91.19 90 94.2 96.9 90.78 92.91 94.33 93.5 97.9 99.7
08/12/2018 00:23:37 87.29 88.95 91.19 90 94.2 96.9 88.78 92.8 94.33 93.5 97.9 99.7
08/12/2018 00:23:38 87.68 88.72 91.19 90 94.2 96.9 88.94 91.92 94.33 93.5 97.9 99.7
08/12/2018 00:23:39 88.98 88.84 91.19 90 94.2 96.9 90.51 92.26 94.33 93.5 97.9 99.7
08/12/2018 00:23:40 85.57 88.55 91.19 90 94.2 96.9 89.24 92.09 94.33 93.4 97.9 99.7
08/12/2018 00:23:41 88.92 88.56 91.19 90 94.2 96.9 90.56 92.44 94.33 93.4 97.9 99.7
08/12/2018 00:23:42 89.2 89.25 91.19 90 94.2 96.9 91.14 92.76 94.33 93.4 97.9 99.7
08/12/2018 00:23:43 89.13 89.14 91.19 89.9 94.2 96.9 90.66 92.92 94.33 93.3 97.9 99.7
08/12/2018 00:23:44 87.75 89.24 91.19 89.9 94.2 96.9 90.27 92.94 94.33 93.3 97.9 99.7
08/12/2018 00:23:45 88.33 88.41 91.19 89.9 94.2 96.9 90.59 92.68 94.33 93.3 97.9 99.7
08/12/2018 00:23:46 87.12 88.44 91.19 89.9 94.1 96.8 89.83 92.66 94.33 93.2 97.9 99.7
08/12/2018 00:23:47 88.15 88.52 91.19 89.9 94.1 96.8 90.05 92.59 94.33 93.2 97.8 99.7
08/12/2018 00:23:48 87.57 88.12 91.19 89.8 94.1 96.8 89.9 92.25 94.33 93.2 97.8 99.7
08/12/2018 00:23:49 89.36 89.36 91.19 89.8 94.1 96.8 90.88 92.79 94.33 93.2 97.8 99.6
08/12/2018 00:23:50 87.88 88.96 90.62 89.8 94.1 96.8 90.55 92.69 93.27 93.1 97.8 99.6
08/12/2018 00:23:51 89.3 89.15 90.62 89.8 94.1 96.8 90.79 92.87 93.13 93.1 97.8 99.6
08/12/2018 00:23:52 86.86 89.06 90.53 89.7 94.1 96.8 88.47 92.81 93.13 93 97.8 99.6
08/12/2018 00:23:53 87.84 88.7 89.59 89.7 94.1 96.8 88.94 91.87 93.13 93 97.8 99.6
08/12/2018 00:23:54 85.19 87.55 89.59 89.7 94.1 96.8 87.86 91.16 93.13 93 97.8 99.6
08/12/2018 00:23:55 86.58 87.03 89.59 89.7 94.1 96.8 88.9 90.89 93.13 92.9 97.8 99.6
08/12/2018 00:23:56 86.77 86.89 89.59 89.6 94 96.8 88.46 90.93 93.13 92.9 97.8 99.6
08/12/2018 00:23:57 83.6 86.62 89.36 89.6 94 96.8 87.06 90.48 93.13 92.9 97.8 99.6
08/12/2018 00:23:58 85.27 85.65 89.36 89.6 94 96.8 87.47 90.38 93.13 92.8 97.8 99.6
08/12/2018 00:23:59 86.41 86.19 89.36 89.6 94 96.8 88.52 90.67 92.94 92.8 97.8 99.6
08/12/2018 00:24:00 86.03 86.32 89.36 89.6 94 96.8 88.19 90.46 92.94 92.8 97.7 99.6
08/12/2018 00:24:01 85.3 85.78 89.36 89.5 94 96.8 88.42 90.45 92.94 92.7 97.7 99.6
08/12/2018 00:24:02 84.81 85.84 89.36 89.5 94 96.8 87.04 90.5 92.94 92.7 97.7 99.6
08/12/2018 00:24:03 87.23 86.98 89.36 89.5 94 96.8 89.17 90.96 92.94 92.7 97.7 99.6
08/12/2018 00:24:04 89.97 89.58 89.58 89.5 94 96.8 91.09 92.85 92.94 92.7 97.7 99.6
08/12/2018 00:24:05 91.94 91.5 91.5 89.5 94 96.8 92.93 94.71 94.71 92.7 97.7 99.6
08/12/2018 00:24:06 88.78 91 91.5 89.5 94 96.8 89.09 93.96 94.71 92.7 97.7 99.6
08/12/2018 00:24:07 91.19 91.15 91.5 89.5 93.9 96.8 90.63 92.92 94.71 92.7 97.7 99.6
08/12/2018 00:24:08 89.22 90.95 91.5 89.5 93.9 96.8 89.41 92.75 94.71 92.7 97.7 99.6
08/12/2018 00:24:09 89.03 89.69 91.5 89.5 93.9 96.8 90.4 92.41 94.71 92.7 97.7 99.6
08/12/2018 00:24:10 86.77 89.49 91.5 89.5 93.9 96.8 89.93 92.42 94.71 92.7 97.7 99.6
08/12/2018 00:24:11 88.42 88.88 91.5 89.5 93.9 96.8 90.2 92.75 94.71 92.7 97.7 99.6
08/12/2018 00:24:12 74.07 87.88 91.5 89.5 93.9 96.8 76.74 91.81 94.71 92.7 97.6 99.6
08/12/2018 00:24:13 68.81 83.87 91.5 89.5 93.9 96.8 70.14 87.84 94.71 92.7 97.6 99.6
08/12/2018 00:24:14 64.15 79.82 91.5 89.5 93.9 96.8 67.75 83.77 94.71 92.7 97.6 99.6
08/12/2018 00:24:15 59.63 75.76 91.5 89.5 93.9 96.8 67.61 79.8 94.71 92.7 97.6 99.6
08/12/2018 00:24:16 72.9 73.04 91.5 89.4 93.9 96.8 73.52 76.26 94.71 92.7 97.6 99.6
08/12/2018 00:24:17 77.64 77.55 91.5 89.4 93.8 96.8 76.99 79.23 94.71 92.6 97.6 99.6
08/12/2018 00:24:18 64.46 75.63 91.5 89.4 93.8 96.8 68.59 77.46 94.71 92.6 97.6 99.6
08/12/2018 00:24:19 68.05 71.79 91.5 89.4 93.8 96.8 69.74 74.42 94.71 92.6 97.6 99.6
08/12/2018 00:24:20 68.82 70.48 91.5 89.4 93.8 96.8 70.47 73.44 94.71 92.6 97.6 99.6
08/12/2018 00:24:21 69.04 70.24 91.5 89.4 93.8 96.8 70.04 72.9 94.71 92.6 97.6 99.6
08/12/2018 00:24:22 72.14 71.24 91.5 89.4 93.8 96.8 72.29 73.67 94.71 92.6 97.6 99.6
08/12/2018 00:24:23 68.06 71.48 91.5 89.3 93.8 96.8 70.12 73.8 94.71 92.6 97.6 99.6
08/12/2018 00:24:24 71.03 71.22 91.5 89.3 93.8 96.8 70.97 73.35 94.71 92.6 97.5 99.6
08/12/2018 00:24:25 69.18 70.99 91.5 89.3 93.8 96.8 69.99 73.26 94.71 92.6 97.5 99.6
08/12/2018 00:24:26 67.23 69.7 91.5 89.3 93.8 96.8 69.53 72.59 94.71 92.6 97.5 99.6
08/12/2018 00:24:27 68.23 68.9 91.5 89.3 93.8 96.8 69.76 72.27 94.71 92.5 97.5 99.6
08/12/2018 00:24:28 62.52 67.78 91.5 89.3 93.7 96.8 67.21 71.43 94.71 92.5 97.5 99.6
08/12/2018 00:24:29 62.21 65.45 91.5 89.3 93.7 96.8 67.84 70.32 94.71 92.5 97.5 99.6
08/12/2018 00:24:30 60.21 63.59 91.5 89.2 93.7 96.8 67.31 69.97 94.71 92.5 97.5 99.6
08/12/2018 00:24:31 65.72 65.14 91.5 89.2 93.7 96.8 69.22 70.79 94.71 92.5 97.5 99.6
08/12/2018 00:24:32 63.34 65.71 91.5 89.2 93.7 96.8 68.22 70.99 94.71 92.5 97.5 99.6
08/12/2018 00:24:33 59.83 63.59 91.5 89.1 93.7 96.8 67.72 70.31 94.71 92.5 97.5 99.6
08/12/2018 00:24:34 61.05 61.56 91.5 89.1 93.7 96.8 67.54 69.97 94.71 92.5 97.5 99.6
08/12/2018 00:24:35 60.6 61.23 91.15 89.1 93.7 96.8 67.51 69.69 93.96 92.4 97.5 99.6
08/12/2018 00:24:36 70.22 69.97 91.15 89.1 93.7 96.8 70.96 72.8 92.92 92.4 97.5 99.6
08/12/2018 00:24:37 69.79 71.18 90.95 89.1 93.7 96.8 70.19 73.25 92.75 92.4 97.4 99.6
08/12/2018 00:24:38 61.55 69.3 89.69 89 93.7 96.8 67.62 72.17 92.75 92.4 97.4 99.6
08/12/2018 00:24:39 61.92 66.1 89.49 89 93.6 96.8 68.07 70.79 92.75 92.4 97.4 99.6
08/12/2018 00:24:40 59.8 64.23 88.88 89 93.6 96.8 67.44 70.6 92.75 92.3 97.4 99.6
08/12/2018 00:24:41 59.93 61.67 87.88 89 93.6 96.8 67.01 69.81 91.81 92.3 97.4 99.6
08/12/2018 00:24:42 61.58 62.14 83.87 89 93.6 96.8 67.72 70.08 87.84 92.3 97.4 99.6
08/12/2018 00:24:43 58.9 60.98 79.82 88.9 93.6 96.8 66.83 69.45 83.77 92.3 97.4 99.6
08/12/2018 00:24:44 66.25 65.71 77.55 88.9 93.6 96.8 68.77 70.57 79.8 92.3 97.4 99.6
08/12/2018 00:24:45 60.67 64.81 77.55 88.9 93.6 96.8 66.73 70.2 79.23 92.2 97.4 99.6
08/12/2018 00:24:46 57.69 62.36 77.55 88.9 93.6 96.8 65.47 69.31 79.23 92.2 97.4 99.6
08/12/2018 00:24:47 59.75 60.1 75.63 88.8 93.6 96.8 67.12 68.87 77.46 92.2 97.3 99.6
08/12/2018 00:24:48 63.18 62.87 71.79 88.8 93.6 96.8 67.68 69.6 74.42 92.2 97.3 99.6
08/12/2018 00:24:49 60.61 62.86 71.48 88.7 93.6 96.8 67.2 69.6 73.8 92.2 97.3 99.6
08/12/2018 00:24:50 62.07 62.57 71.48 88.7 93.5 96.8 68.1 70.12 73.8 92.1 97.3 99.6
08/12/2018 00:24:51 59.66 61.8 71.48 88.6 93.5 96.8 67.16 69.77 73.8 92.1 97.3 99.6
08/12/2018 00:24:52 64.63 64.23 71.48 88.6 93.5 96.8 68.63 70.58 73.8 92.1 97.3 99.6
08/12/2018 00:24:53 59.15 64.28 71.22 88.5 93.5 96.8 67 70.55 73.35 92.1 97.3 99.6
08/12/2018 00:24:54 59.68 61.61 71.18 88.5 93.5 96.8 67.51 69.65 73.26 92.1 97.3 99.6
08/12/2018 00:24:55 59.56 60.59 71.18 88.4 93.5 96.8 68.55 70.61 73.25 92.1 97.3 99.6
08/12/2018 00:24:56 59.59 60.42 71.18 88.4 93.5 96.8 67.92 70.67 73.25 92 97.3 99.6
08/12/2018 00:24:57 58.1 59.66 71.18 88.4 93.5 96.8 66.7 70.12 73.25 92 97.2 99.6
08/12/2018 00:24:58 58.61 59.29 71.18 88.3 93.5 96.8 66.6 69.46 73.25 92 97.2 99.6
08/12/2018 00:24:59 57.3 58.49 71.18 88.3 93.5 96.8 66.74 69.06 73.25 92 97.2 99.6
08/12/2018 00:25:00 57.17 57.83 71.18 88.2 93.5 96.8 66.03 68.73 73.25 92 97.2 99.6
08/12/2018 00:25:01 57.56 57.62 71.18 88.1 93.5 96.8 66.15 68.5 73.25 91.9 97.2 99.6
08/12/2018 00:25:02 60.03 59.34 71.18 88.1 93.5 96.8 67.03 68.74 73.25 91.9 97.2 99.6
08/12/2018 00:25:03 58.04 59.37 71.18 88.1 93.5 96.8 66.35 68.83 73.25 91.9 97.2 99.6
08/12/2018 00:25:04 67.59 66.9 71.18 88 93.4 96.8 69.35 71.01 73.25 91.9 97.2 99.6
08/12/2018 00:25:05 58.46 65.55 71.18 88 93.4 96.8 66.71 70.32 73.25 91.8 97.2 99.6
08/12/2018 00:25:06 57.75 62.56 71.18 87.9 93.4 96.8 66.43 69.41 73.25 91.8 97.2 99.6
08/12/2018 00:25:07 60.81 61.05 69.3 87.9 93.4 96.8 66.76 68.84 72.17 91.7 97.2 99.6
08/12/2018 00:25:08 58.93 60.89 66.9 87.9 93.4 96.8 66.08 68.86 71.01 91.7 97.2 99.6
08/12/2018 00:25:09 58.79 59.69 66.9 87.8 93.4 96.8 66.41 68.45 71.01 91.6 97.2 99.6
08/12/2018 00:25:10 67.76 67.03 67.03 87.8 93.4 96.8 68.68 70.51 71.01 91.6 97.2 99.6
08/12/2018 00:25:11 63.07 64.91 67.03 87.8 93.4 96.8 67.36 69.51 71.01 91.5 97.1 99.5
08/12/2018 00:25:12 58.89 64.24 67.03 87.7 93.4 96.8 66.57 69.43 71.01 91.5 97.1 99.5
08/12/2018 00:25:13 69.33 68.44 68.44 87.7 93.4 96.8 70.48 71.87 71.87 91.5 97.1 99.5
08/12/2018 00:25:14 61.09 68.49 68.49 87.7 93.4 96.8 66.8 71.87 71.87 91.4 97.1 99.5
08/12/2018 00:25:15 56.71 65.15 68.49 87.7 93.4 96.8 65.7 70.2 71.87 91.4 97.1 99.5
08/12/2018 00:25:16 59.12 61.83 68.49 87.7 93.4 96.8 66.64 68.95 71.87 91.4 97.1 99.5
08/12/2018 00:25:17 57.08 60.4 68.49 87.6 93.4 96.8 65.8 68.89 71.87 91.4 97.1 99.5
08/12/2018 00:25:18 74.3 73.23 73.23 87.6 93.4 96.8 73.4 74.5 74.5 91.3 97.1 99.5
08/12/2018 00:25:19 66.67 72.56 73.23 87.6 93.4 96.8 69.1 74.02 74.5 91.3 97.1 99.5
08/12/2018 00:25:20 60.93 69.94 73.23 87.6 93.4 96.8 66.95 72.53 74.5 91.3 97.1 99.5
08/12/2018 00:25:21 57.35 66.38 73.23 87.6 93.4 96.8 66.14 70.51 74.5 91.2 97.1 99.5
08/12/2018 00:25:22 63.62 64.21 73.23 87.5 93.4 96.8 67.03 69.33 74.5 91.2 97.1 99.5
08/12/2018 00:25:23 62.66 64.61 73.23 87.5 93.4 96.8 66.94 69.44 74.5 91.2 97.1 99.5
08/12/2018 00:25:24 57.49 63.07 73.23 87.5 93.4 96.8 65.63 69.08 74.5 91.1 97.1 99.5
08/12/2018 00:25:25 57.4 60.46 73.23 87.5 93.4 96.8 65.88 68.16 74.5 91.1 97.1 99.5
08/12/2018 00:25:26 57.85 58.8 73.23 87.4 93.4 96.8 65.78 68.26 74.5 91.1 97.1 99.5
08/12/2018 00:25:27 61.81 61.57 73.23 87.4 93.4 96.8 66.65 68.51 74.5 91 97.1 99.5
08/12/2018 00:25:28 62.6 62.63 73.23 87.4 93.4 96.8 67.06 68.97 74.5 91 97.1 99.5
08/12/2018 00:25:29 67.74 67.68 73.23 87.4 93.4 96.8 70.45 72.31 74.5 91 97.1 99.5
08/12/2018 00:25:30 76.5 75.49 75.49 87.4 93.4 96.8 77.98 79 79 91 97 99.5
08/12/2018 00:25:31 64.36 74.84 75.49 87.3 93.4 96.8 68.1 78.39 79 90.9 97 99.5
08/12/2018 00:25:32 71.9 72.92 75.49 87.3 93.4 96.8 73.82 76.68 79 90.9 97 99.5
08/12/2018 00:25:33 60.94 71.45 75.49 87.3 93.4 96.8 67.67 75.39 79 90.9 97 99.5
08/12/2018 00:25:34 67.45 68.49 75.49 87.3 93.4 96.8 70.47 73.25 79 90.8 97 99.5
08/12/2018 00:25:35 55.69 68.22 75.49 87.2 93.4 96.8 61.91 73.08 79 90.8 97 99.5
08/12/2018 00:25:36 67.12 67.24 75.49 87.2 93.3 96.8 67.01 69.86 79 90.8 97 99.5
08/12/2018 00:25:37 56.55 67.15 75.49 87.2 93.3 96.8 62.04 69.76 79 90.8 97 99.5
08/12/2018 00:25:38 56.32 63.45 75.49 87.2 93.3 96.8 61.82 67.04 79 90.8 97 99.5
08/12/2018 00:25:39 55.13 60.5 75.49 87.1 93.3 96.8 61.21 65.36 79 90.8 97 99.5
08/12/2018 00:25:40 71.44 70.47 75.49 87.1 93.3 96.8 71.82 72.79 79 90.8 97 99.5
08/12/2018 00:25:41 62.09 70.19 75.49 87.1 93.3 96.8 64.24 72.68 79 90.8 97 99.5
08/12/2018 00:25:42 53.01 66.66 75.49 87.1 93.3 96.8 60.75 69.68 79 90.7 97 99.5
08/12/2018 00:25:43 52.96 62.72 75.49 87 93.3 96.7 60.73 66.71 79 90.7 97 99.5
08/12/2018 00:25:44 54.16 59.18 75.49 87 93.3 96.7 61.17 64.69 79 90.7 97 99.5
08/12/2018 00:25:45 53.93 56.85 75.49 87 93.3 96.7 61.34 63.79 79 90.7 96.9 99.5
08/12/2018 00:25:46 56.89 57.09 75.49 86.9 93.3 96.7 61.9 64 79 90.7 96.9 99.5
08/12/2018 00:25:47 58.76 59.09 75.49 86.9 93.3 96.7 62.92 64.81 79 90.7 96.9 99.5
08/12/2018 00:25:48 62.65 62.07 75.49 86.8 93.3 96.7 64.66 66.45 79 90.6 96.9 99.5
08/12/2018 00:25:49 61.6 62.04 75.49 86.8 93.2 96.7 64.81 66.92 79 90.6 96.9 99.5
08/12/2018 00:25:50 60.15 62.14 75.49 86.8 93.2 96.7 64.06 67.02 79 90.6 96.9 99.5
08/12/2018 00:25:51 58.31 61.07 75.49 86.8 93.2 96.7 62.72 66.54 79 90.5 96.9 99.5
08/12/2018 00:25:52 61.94 61.53 75.49 86.7 93.2 96.7 64.99 66.74 79 90.5 96.9 99.5
08/12/2018 00:25:53 61.31 62.11 75.49 86.7 93.2 96.7 64.36 66.9 79 90.5 96.9 99.5
08/12/2018 00:25:54 68.52 67.55 75.49 86.7 93.2 96.7 70.78 71.52 79 90.4 96.9 99.5
08/12/2018 00:25:55 67.32 67.36 75.49 86.7 93.1 96.7 69.34 71.87 79 90.4 96.8 99.5
08/12/2018 00:25:56 68.33 68.04 75.49 86.6 93.1 96.7 69.63 71.78 79 90.4 96.8 99.5
08/12/2018 00:25:57 67.51 68.23 75.49 86.6 93.1 96.7 68.4 71.51 79 90.3 96.8 99.5
08/12/2018 00:25:58 70.75 70.88 75.49 86.6 93.1 96.7 71.07 73.39 79 90.3 96.8 99.5
08/12/2018 00:25:59 74.79 73.47 75.49 86.6 93.1 96.7 75 75.9 79 90.2 96.8 99.5
08/12/2018 00:26:00 69.07 73.67 74.84 86.5 93.1 96.7 71.14 76.28 78.39 90.2 96.8 99.5
08/12/2018 00:26:01 71.86 72.08 73.67 86.5 93.1 96.7 72.63 74.85 76.68 90.2 96.8 99.5
08/12/2018 00:26:02 61.89 71.96 73.67 86.5 93 96.7 64.6 74.71 76.28 90.1 96.8 99.5
08/12/2018 00:26:03 64.08 68.2 73.67 86.4 93 96.7 66.71 71.29 76.28 90.1 96.8 99.5
08/12/2018 00:26:04 57.46 66.37 73.67 86.4 93 96.7 62.24 70.11 76.28 90 96.7 99.5
08/12/2018 00:26:05 58.08 63.11 73.67 86.4 93 96.7 62.53 67.47 76.28 90 96.7 99.5
08/12/2018 00:26:06 55.01 60.25 73.67 86.4 93 96.7 61.6 65.63 76.28 89.9 96.7 99.5
08/12/2018 00:26:07 60.34 59.86 73.67 86.3 93 96.7 63.51 65.37 76.28 89.9 96.7 99.5
08/12/2018 00:26:08 67.98 67.09 73.67 86.3 93 96.7 70.55 71.57 76.28 89.9 96.7 99.5
08/12/2018 00:26:09 69.65 69.15 73.67 86.3 92.9 96.7 72.75 74.2 76.28 89.8 96.7 99.5
08/12/2018 00:26:10 58.98 68.39 73.67 86.3 92.9 96.7 63.57 73.23 76.28 89.8 96.7 99.5
08/12/2018 00:26:11 59.77 64.81 73.67 86.2 92.9 96.7 64.34 70.03 76.28 89.7 96.7 99.5
08/12/2018 00:26:12 58.54 62.4 73.67 86.2 92.9 96.7 63.85 68.14 76.28 89.7 96.7 99.5
08/12/2018 00:26:13 71.9 71.54 73.67 86.2 92.9 96.7 72.91 74.59 76.28 89.6 96.6 99.5
08/12/2018 00:26:14 72.03 72.49 73.67 86.2 92.9 96.7 74.35 76.37 76.37 89.6 96.6 99.5
08/12/2018 00:26:15 59.71 71.54 73.67 86.1 92.8 96.7 64 75.52 76.37 89.5 96.6 99.4
08/12/2018 00:26:16 56.69 67.69 73.67 86.1 92.8 96.7 62.39 71.96 76.37 89.5 96.6 99.4
08/12/2018 00:26:17 55.35 64.08 73.67 86.1 92.8 96.7 61.66 68.91 76.37 89.4 96.6 99.4
08/12/2018 00:26:18 57.46 60.65 73.67 86 92.8 96.7 62.75 66.32 76.37 89.4 96.6 99.4
08/12/2018 00:26:19 58.49 58.95 73.67 86 92.8 96.7 62.73 65.41 76.37 89.3 96.6 99.4
08/12/2018 00:26:20 56.71 58.9 73.67 86 92.8 96.7 62.33 65.12 76.37 89.3 96.6 99.4
08/12/2018 00:26:21 60.24 59.58 73.67 85.9 92.8 96.7 64.08 65.63 76.37 89.3 96.6 99.4
08/12/2018 00:26:22 54.85 59.27 73.67 85.9 92.8 96.7 61.56 65.52 76.37 89.2 96.6 99.4
08/12/2018 00:26:23 58.84 58.89 73.67 85.9 92.7 96.7 63.31 65.36 76.37 89.2 96.6 99.4
08/12/2018 00:26:24 55.81 58.13 73.67 85.8 92.7 96.7 61.7 65.04 76.37 89.1 96.5 99.4
08/12/2018 00:26:25 57.2 57.19 73.67 85.8 92.7 96.7 62.86 64.79 76.37 89.1 96.5 99.4
08/12/2018 00:26:26 57.33 57.82 73.67 85.8 92.7 96.7 63.22 65.37 76.37 89 96.5 99.4
08/12/2018 00:26:27 55.66 57.54 73.67 85.7 92.7 96.7 61.77 65.14 76.37 88.9 96.5 99.4
08/12/2018 00:26:28 52.71 55.9 73.67 85.7 92.7 96.7 60.7 64.1 76.37 88.9 96.5 99.4
08/12/2018 00:26:29 64.94 63.8 73.67 85.7 92.7 96.7 67.98 69.16 76.37 88.8 96.5 99.4
08/12/2018 00:26:30 57.98 63.76 72.49 85.6 92.7 96.7 63.37 69.15 76.37 88.8 96.5 99.4
08/12/2018 00:26:31 59.3 60.99 72.49 85.6 92.7 96.7 63.88 67.11 76.37 88.7 96.5 99.4
08/12/2018 00:26:32 59.73 61.66 72.49 85.6 92.7 96.7 63.8 67.28 76.37 88.7 96.5 99.4
08/12/2018 00:26:33 60.85 61 72.49 85.5 92.7 96.7 64.47 66.66 76.37 88.6 96.5 99.4
08/12/2018 00:26:34 62.3 61.95 72.49 85.5 92.7 96.7 66.13 67.67 76.37 88.6 96.5 99.4
08/12/2018 00:26:35 68.81 67.41 72.49 85.5 92.7 96.7 71.63 72.3 76.37 88.5 96.5 99.4
08/12/2018 00:26:36 56.89 66.54 72.49 85.4 92.6 96.7 62.41 71.52 76.37 88.5 96.5 99.4
08/12/2018 00:26:37 54.59 62.91 72.49 85.4 92.6 96.7 61.62 68.43 76.37 88.4 96.5 99.4
08/12/2018 00:26:38 62.59 62.02 72.49 85.4 92.6 96.7 63.72 66.01 76.37 88.3 96.4 99.4
08/12/2018 00:26:39 68.94 68.41 72.49 85.3 92.6 96.7 69.66 71.25 76.37 88.3 96.4 99.4
08/12/2018 00:26:40 65.22 67.27 72.49 85.3 92.6 96.7 67.44 69.87 76.37 88.2 96.4 99.4
08/12/2018 00:26:41 71.59 70.67 72.49 85.3 92.6 96.7 74.35 75.31 76.37 88.2 96.4 99.4
08/12/2018 00:26:42 63.26 70.2 72.49 85.2 92.6 96.7 66.33 74.85 76.37 88.1 96.4 99.4
08/12/2018 00:26:43 56.38 67.06 72.49 85.2 92.6 96.7 62.05 71.81 76.37 88 96.4 99.4
08/12/2018 00:26:44 55.01 63.42 71.54 85.2 92.6 96.7 61.3 68.66 75.52 88 96.4 99.4
08/12/2018 00:26:45 53.63 60.07 70.67 85.1 92.6 96.7 60.89 66.12 75.31 87.9 96.4 99.4
08/12/2018 00:26:46 55.63 57.24 70.67 85.1 92.6 96.7 62.07 64.4 75.31 87.8 96.4 99.4
08/12/2018 00:26:47 53.66 56.45 70.67 85 92.6 96.7 60.89 64.25 75.31 87.7 96.4 99.4
08/12/2018 00:26:48 67.08 66.88 70.67 85 92.6 96.7 67.64 69.51 75.31 87.7 96.4 99.4
08/12/2018 00:26:49 66.24 68.73 70.67 84.9 92.6 96.7 67.12 71.14 75.31 87.6 96.4 99.4
08/12/2018 00:26:50 60.45 65.49 70.67 84.9 92.5 96.7 64.83 68.47 75.31 87.6 96.4 99.4
08/12/2018 00:26:51 66.86 66.1 70.67 84.9 92.5 96.7 68.04 69.6 75.31 87.5 96.4 99.4
08/12/2018 00:26:52 55.26 65.83 70.67 84.8 92.5 96.7 61.72 69.4 75.31 87.4 96.3 99.4
08/12/2018 00:26:53 53.61 62.09 70.67 84.8 92.5 96.7 63.11 66.71 75.31 87.4 96.3 99.4
08/12/2018 00:26:54 72.28 71.46 71.46 84.7 92.5 96.7 72.82 74.02 75.31 87.3 96.3 99.4
08/12/2018 00:26:55 56.53 71.29 71.46 84.7 92.5 96.7 62.59 73.88 75.31 87.2 96.3 99.4
08/12/2018 00:26:56 56.24 67.25 71.46 84.7 92.5 96.7 63.52 70.41 75.31 87.1 96.3 99.4
08/12/2018 00:26:57 56.6 63.54 71.46 84.6 92.5 96.7 62.12 68 75.31 87.1 96.3 99.4
08/12/2018 00:26:58 54.87 60.66 71.46 84.6 92.5 96.7 61.55 66.06 75.31 87 96.3 99.4
08/12/2018 00:26:59 56.42 57.84 71.46 84.6 92.4 96.7 61.31 64.61 75.31 86.9 96.3 99.4
08/12/2018 00:27:00 55.03 56.99 71.46 84.5 92.4 96.7 61.34 63.87 75.31 86.8 96.3 99.4
08/12/2018 00:27:01 53.77 56.12 71.46 84.5 92.4 96.7 61.1 63.61 75.31 86.7 96.3 99.4
08/12/2018 00:27:02 62.64 62.12 71.46 84.4 92.4 96.7 63.4 65.31 75.31 86.6 96.2 99.4
08/12/2018 00:27:03 64.67 64.84 71.46 84.4 92.4 96.7 67.87 69.44 75.31 86.5 96.2 99.4
08/12/2018 00:27:04 52.38 62.64 71.46 84.3 92.3 96.7 60.48 67.82 75.31 86.3 96.2 99.4
08/12/2018 00:27:05 52.4 59.08 71.46 84.2 92.3 96.7 60.67 65.29 75.31 86.1 96.2 99.4
08/12/2018 00:27:06 52.65 56.14 71.46 84.2 92.3 96.7 60.76 63.81 75.31 86 96.2 99.4
08/12/2018 00:27:07 51.66 54.26 71.46 84.1 92.3 96.7 60.41 63.21 75.31 85.9 96.1 99.4
08/12/2018 00:27:08 55.73 55.27 71.46 84 92.3 96.7 61.53 63.47 75.31 85.8 96.1 99.4
08/12/2018 00:27:09 53.98 55.1 71.46 84 92.2 96.7 60.64 63.28 75.31 85.8 96.1 99.4
08/12/2018 00:27:10 52.7 54.32 71.46 84 92.2 96.7 61.01 63.16 75.31 85.7 96.1 99.4
08/12/2018 00:27:11 56.63 55.93 71.46 83.9 92.2 96.7 61.93 63.76 74.85 85.7 96.1 99.4
08/12/2018 00:27:12 54.38 55.94 71.46 83.9 92.2 96.7 60.94 63.68 74.02 85.7 96.1 99.4
08/12/2018 00:27:13 64.38 64.1 71.46 83.9 92.2 96.7 65.82 67.6 74.02 85.6 96.1 99.4
08/12/2018 00:27:14 60.2 64.49 71.46 83.9 92.2 96.7 63.07 67.91 74.02 85.6 96 99.4
08/12/2018 00:27:15 58.78 61.64 71.46 83.9 92.1 96.7 62.37 65.9 74.02 85.6 96 99.4
08/12/2018 00:27:16 60.68 61.8 71.46 83.8 92.1 96.7 62.49 65.51 74.02 85.6 96 99.4
08/12/2018 00:27:17 61.9 62.59 71.46 83.8 92.1 96.7 66.7 68.57 74.02 85.5 96 99.4
08/12/2018 00:27:18 55.34 61.07 71.46 83.8 92 96.7 60.83 67.23 74.02 85.5 95.9 99.4
08/12/2018 00:27:19 59.02 60.14 71.46 83.8 92 96.7 61.86 65.26 74.02 85.5 95.9 99.4
08/12/2018 00:27:20 57.6 59.36 71.46 83.7 92 96.7 61.04 64.38 74.02 85.5 95.9 99.4
08/12/2018 00:27:21 55.28 57.25 71.46 83.7 92 96.7 61.2 63.66 74.02 85.4 95.9 99.3
08/12/2018 00:27:22 54.11 56.51 71.46 83.7 91.9 96.7 60.35 63.24 74.02 85.4 95.9 99.3
08/12/2018 00:27:23 55.06 55.16 71.46 83.6 91.9 96.7 60.91 62.87 74.02 85.3 95.8 99.3
08/12/2018 00:27:24 52.84 55.13 71.29 83.6 91.9 96.7 60.74 63.01 73.88 85.3 95.8 99.3
08/12/2018 00:27:25 62.42 61.59 67.25 83.5 91.8 96.7 63.46 65.04 70.41 85.3 95.8 99.3
08/12/2018 00:27:26 59.66 61.87 64.84 83.5 91.8 96.6 62.45 65.29 69.44 85.2 95.8 99.3
08/12/2018 00:27:27 56.26 60.13 64.84 83.4 91.8 96.6 61.41 64.58 69.44 85.2 95.8 99.3
08/12/2018 00:27:28 55.14 57.93 64.84 83.4 91.8 96.6 61.56 63.92 69.44 85.2 95.8 99.3
08/12/2018 00:27:29 52.36 56.87 64.84 83.4 91.7 96.6 60.51 63.97 69.44 85.1 95.8 99.3
08/12/2018 00:27:30 53.1 54.46 64.84 83.4 91.7 96.6 61.15 63.22 69.44 85.1 95.7 99.3
08/12/2018 00:27:31 52.51 53.64 64.84 83.3 91.7 96.6 60.53 63.13 69.44 85.1 95.7 99.3
08/12/2018 00:27:32 53.66 53.8 64.84 83.3 91.7 96.6 60.66 62.85 69.44 85 95.7 99.3
08/12/2018 00:27:33 52.59 53.44 64.49 83.3 91.6 96.6 60.47 62.79 68.57 85 95.7 99.3
08/12/2018 00:27:34 52.87 53.03 64.49 83.3 91.6 96.6 60.28 62.51 68.57 85 95.7 99.3
08/12/2018 00:27:35 59.29 58.11 64.49 83.2 91.6 96.6 70.59 71.82 71.82 84.9 95.7 99.3
08/12/2018 00:27:36 64.57 63.49 64.49 83.2 91.6 96.6 67.89 72.29 72.29 84.9 95.7 99.3
08/12/2018 00:27:37 52.91 62.24 64.49 83.2 91.6 96.6 60.49 70.23 72.29 84.9 95.7 99.3
08/12/2018 00:27:38 53.18 58.76 64.49 83.2 91.6 96.6 60.55 67.05 72.29 84.8 95.7 99.3
08/12/2018 00:27:39 65.92 65.33 65.33 83.1 91.6 96.6 65.17 67.37 72.29 84.8 95.6 99.3
08/12/2018 00:27:40 52.31 63.72 65.33 83 91.6 96.6 60.53 66.2 72.29 84.7 95.6 99.3
08/12/2018 00:27:41 51.78 59.95 65.33 83 91.6 96.6 60.06 64.28 72.29 84.7 95.6 99.3
08/12/2018 00:27:42 51.31 56.7 65.33 82.9 91.6 96.6 59.61 63.02 72.29 84.6 95.6 99.3
08/12/2018 00:27:43 52.87 54.15 65.33 82.9 91.6 96.6 60.52 62.45 72.29 84.6 95.6 99.3
08/12/2018 00:27:44 53.26 53.57 65.33 82.9 91.6 96.6 60.94 62.95 72.29 84.6 95.6 99.3
08/12/2018 00:27:45 52.33 53.25 65.33 82.8 91.6 96.6 60.22 62.71 72.29 84.5 95.6 99.3
08/12/2018 00:27:46 68.41 67.32 67.32 82.8 91.6 96.6 67.64 68.75 72.29 84.5 95.6 99.3
08/12/2018 00:27:47 57.97 67.31 67.32 82.7 91.6 96.6 61.34 68.75 72.29 84.4 95.6 99.3
08/12/2018 00:27:48 51.61 63.65 67.32 82.7 91.6 96.6 60.42 66.07 72.29 84.4 95.6 99.3
08/12/2018 00:27:49 51.52 59.83 67.32 82.6 91.6 96.6 60.19 64.19 72.29 84.4 95.6 99.3
08/12/2018 00:27:50 52.51 56.51 67.32 82.6 91.6 96.6 60.17 63.04 72.29 84.3 95.6 99.3
08/12/2018 00:27:51 51.23 54.33 67.32 82.5 91.6 96.6 59.96 62.54 72.29 84.2 95.6 99.3
08/12/2018 00:27:52 52.15 52.77 67.32 82.4 91.6 96.6 60.56 62.51 72.29 84.2 95.6 99.3
08/12/2018 00:27:53 51.37 52.39 67.32 82.3 91.6 96.6 59.86 62.44 72.29 84.1 95.6 99.3
08/12/2018 00:27:54 52.9 52.56 67.32 82.2 91.6 96.6 60.75 62.53 72.29 84 95.6 99.3
08/12/2018 00:27:55 51.94 52.64 67.32 82.2 91.5 96.6 60.81 62.78 72.29 84 95.6 99.3
08/12/2018 00:27:56 53.33 53.48 67.32 82.1 91.5 96.6 60.7 62.86 72.29 83.9 95.6 99.3
08/12/2018 00:27:57 53.21 53.16 67.32 82.1 91.5 96.6 60.6 62.72 72.29 83.8 95.6 99.3
08/12/2018 00:27:58 51.82 53.15 67.32 82 91.5 96.6 60.11 62.69 72.29 83.8 95.6 99.3
08/12/2018 00:27:59 52.75 52.72 67.32 82 91.5 96.6 60.58 62.58 72.29 83.7 95.5 99.3
08/12/2018 00:28:00 52.13 52.76 67.32 81.9 91.5 96.6 60.15 62.54 72.29 83.6 95.5 99.3
08/12/2018 00:28:01 52.09 52.49 67.32 81.8 91.5 96.6 60.46 62.51 72.29 83.6 95.5 99.3
08/12/2018 00:28:02 53.38 53.01 67.32 81.8 91.5 96.6 60.69 62.72 72.29 83.5 95.5 99.3
08/12/2018 00:28:03 57.96 57.04 67.32 81.7 91.5 96.6 61.81 63.46 72.29 83.4 95.5 99.3
08/12/2018 00:28:04 62.68 62.13 67.32 81.7 91.5 96.6 63.3 65.15 72.29 83.4 95.5 99.3
08/12/2018 00:28:05 64.93 64.09 67.32 81.6 91.5 96.6 65.66 66.97 72.29 83.3 95.5 99.3
08/12/2018 00:28:06 54.68 64.09 67.32 81.5 91.5 96.6 60.78 66.96 70.23 83.2 95.5 99.3
08/12/2018 00:28:07 51.56 60.49 67.32 81.5 91.5 96.6 60 64.8 68.75 83.2 95.5 99.3
08/12/2018 00:28:08 63.75 63.55 67.32 81.4 91.5 96.6 65.53 67.28 68.75 83.1 95.5 99.3
08/12/2018 00:28:09 58.87 63.88 67.32 81.4 91.5 96.6 63.47 67.41 68.75 83.1 95.5 99.3
08/12/2018 00:28:10 51.61 60.82 67.32 81.3 91.5 96.6 60.13 66.21 68.75 83 95.5 99.3
08/12/2018 00:28:11 52.2 57.37 67.32 81.3 91.5 96.6 60.55 64.14 68.75 83 95.5 99.3
08/12/2018 00:28:12 53.37 54.9 67.32 81.2 91.5 96.6 60.49 63.24 68.75 82.9 95.5 99.3
08/12/2018 00:28:13 53.54 54.1 67.32 81.2 91.5 96.6 60.8 62.94 68.75 82.9 95.5 99.3
08/12/2018 00:28:14 66.59 65.77 67.32 81.1 91.5 96.6 69.8 71.01 71.01 82.8 95.4 99.3
08/12/2018 00:28:15 59.45 63.25 67.32 81.1 91.5 96.6 65.53 68.93 71.01 82.8 95.4 99.3
08/12/2018 00:28:16 54.84 61.55 67.31 81 91.5 96.6 61.56 68.37 71.01 82.7 95.4 99.3
08/12/2018 00:28:17 55.19 58.91 65.77 81 91.5 96.6 61.97 66.34 71.01 82.7 95.4 99.3
08/12/2018 00:28:18 54.46 56.72 65.77 80.9 91.5 96.6 60.94 64.79 71.01 82.6 95.4 99.3
08/12/2018 00:28:19 58.69 58.24 65.77 80.8 91.5 96.6 62.9 64.69 71.01 82.5 95.4 99.3
08/12/2018 00:28:20 67.41 66.7 66.7 80.7 91.5 96.6 69.31 70.68 71.01 82.4 95.4 99.3
08/12/2018 00:28:21 65.22 67.53 67.53 80.6 91.4 96.6 73.44 75.29 75.29 82.3 95.4 99.3
08/12/2018 00:28:22 62.23 66.22 67.53 80.4 91.4 96.6 64.81 73.22 75.29 82.2 95.4 99.3
08/12/2018 00:28:23 56.85 63.19 67.53 80.3 91.4 96.6 61.27 70.13 75.29 82.1 95.4 99.3
08/12/2018 00:28:24 54.72 60.14 67.53 80.2 91.4 96.6 60.83 67.11 75.29 82 95.4 99.3
08/12/2018 00:28:25 58.25 58.46 67.53 80.2 91.4 96.6 62.48 65.13 75.29 82 95.4 99.2
08/12/2018 00:28:26 56.9 58.06 67.53 80 91.4 96.6 61.97 64.75 75.29 81.8 95.4 99.2
08/12/2018 00:28:27 53.65 57.37 67.53 79.9 91.4 96.6 60.97 64.25 75.29 81.7 95.4 99.2
08/12/2018 00:28:28 52.65 55.41 67.53 79.8 91.4 96.6 60.29 63.48 75.29 81.6 95.3 99.2
08/12/2018 00:28:29 57.85 57.25 67.53 79.7 91.4 96.6 62.66 64.26 75.29 81.5 95.3 99.2
08/12/2018 00:28:30 63.91 63.03 67.53 79.6 91.4 96.6 65.28 66.71 75.29 81.4 95.3 99.2
08/12/2018 00:28:31 55.5 62.83 67.53 79.5 91.4 96.6 61 66.59 75.29 81.3 95.3 99.2
08/12/2018 00:28:32 60.03 60.76 67.53 79.4 91.4 96.6 62.48 65.07 75.29 81.1 95.3 99.2
08/12/2018 00:28:33 52.72 59.98 67.53 79.3 91.4 96.6 60.21 64.6 75.29 81 95.3 99.2
08/12/2018 00:28:34 59.17 59.21 67.53 79.1 91.4 96.6 63.27 65.03 75.29 80.9 95.3 99.2
08/12/2018 00:28:35 56.9 60.24 67.53 79 91.4 96.6 61.85 65.7 75.29 80.7 95.3 99.2
08/12/2018 00:28:36 58.26 58.51 67.53 78.9 91.4 96.6 63.6 65.4 75.29 80.6 95.3 99.2
08/12/2018 00:28:37 55.47 58.02 67.53 78.8 91.3 96.6 61.55 65.23 75.29 80.5 95.3 99.2
08/12/2018 00:28:38 57.08 58.21 67.53 78.7 91.3 96.6 63.49 65.4 75.29 80.4 95.3 99.2
08/12/2018 00:28:39 52.05 56.39 67.53 78.5 91.3 96.6 61.2 65.02 75.29 80.3 95.3 99.2
08/12/2018 00:28:40 61.82 61.41 67.53 78.4 91.3 96.6 64.68 66.47 75.29 80.1 95.2 99.2
08/12/2018 00:28:41 59.09 61.92 67.53 78.3 91.2 96.5 62.79 66.7 75.29 80 95.2 99.2
08/12/2018 00:28:42 53.32 59.96 67.53 78.1 91.2 96.5 60.03 65.48 75.29 79.8 95.2 99.2
08/12/2018 00:28:43 58.9 59.41 67.53 77.9 91.2 96.5 62.93 65.05 75.29 79.6 95.2 99.2
08/12/2018 00:28:44 52.75 57.62 67.53 77.7 91.2 96.5 60.47 64.14 75.29 79.4 95.2 99.2
08/12/2018 00:28:45 65.51 63.91 67.53 77.6 91.1 96.5 67.13 67.82 75.29 79.2 95.2 99.2
08/12/2018 00:28:46 55.8 63.13 67.53 77.4 91.1 96.5 60.91 67.31 75.29 79.1 95.2 99.2
08/12/2018 00:28:47 58.71 60.04 67.53 77.3 91.1 96.5 62.97 65.45 75.29 78.9 95.2 99.2
08/12/2018 00:28:48 54.53 59.16 67.53 77.1 91.1 96.5 63.62 65.78 75.29 78.7 95.2 99.2
08/12/2018 00:28:49 55.4 56.87 67.53 76.9 91.1 96.5 61.78 65.56 75.29 78.4 95.2 99.2
08/12/2018 00:28:50 66.71 65.13 67.53 76.7 91.1 96.5 68.52 69.38 75.29 78.2 95.2 99.2
08/12/2018 00:28:51 61.77 64.7 66.22 76.4 91 96.5 64.86 68.9 73.22 77.9 95.1 99.2
08/12/2018 00:28:52 68.77 67.53 67.53 76.3 91 96.5 70.23 71.15 71.15 77.8 95.1 99.2
08/12/2018 00:28:53 69.4 68.93 68.93 76 91 96.5 71.19 72.73 72.73 77.6 95.1 99.2
08/12/2018 00:28:54 71.7 71.85 71.85 75.9 91 96.5 73.15 75.33 75.33 77.4 95.1 99.2
08/12/2018 00:28:55 64.74 70.17 71.85 75.8 91 96.5 67.43 73.75 75.33 77.2 95.1 99.2
08/12/2018 00:28:56 61.51 67.63 71.85 75.6 91 96.5 71.01 73.36 75.33 77 95.1 99.2
08/12/2018 00:28:57 53.52 64.75 71.85 75.5 91 96.5 61.43 72.44 75.33 76.9 95.1 99.2
08/12/2018 00:28:58 66.44 66.14 71.85 75.3 90.9 96.5 68.55 70.8 75.33 76.7 95.1 99.2
08/12/2018 00:28:59 68.12 68.83 71.85 75.2 90.9 96.5 69.47 72.5 75.33 76.5 95.1 99.2
08/12/2018 00:29:00 66.01 67.03 71.85 75 90.9 96.5 67.37 70.64 75.33 76.3 95 99.2
08/12/2018 00:29:01 68.01 68.35 71.85 74.8 90.9 96.5 69.71 71.96 75.33 76 95 99.2
08/12/2018 00:29:02 75.44 74.01 74.01 74.7 90.9 96.5 75.82 76.68 76.68 75.9 95 99.2
08/12/2018 00:29:03 64.9 74 74.01 74.4 90.9 96.5 67.99 76.67 76.68 75.5 95 99.2
08/12/2018 00:29:04 65.87 70.42 74.01 73.9 90.8 96.5 68.55 73.62 76.68 75 95 99.2
08/12/2018 00:29:05 59.59 68.2 74.01 72.8 90.8 96.5 64.24 71.97 76.68 74 95 99.2
08/12/2018 00:29:06 59.33 64.88 74.01 72.2 90.8 96.5 64.05 69.35 76.68 73.5 95 99.2
08/12/2018 00:29:07 70.02 69.31 74.01 70.9 90.8 96.5 70.93 72.4 76.68 72.7 95 99.2
08/12/2018 00:29:08 56.89 68.5 74.01 69.8 90.8 96.5 65.21 71.67 76.68 72 94.9 99.2
08/12/2018 00:29:09 55.29 64.67 74.01 68.4 90.7 96.5 63.51 69.59 76.68 70.8 94.9 99.2
08/12/2018 00:29:10 64.07 64.44 74.01 67.2 90.7 96.5 66.05 68.62 76.68 69.4 94.9 99.2
08/12/2018 00:29:11 60.01 64.68 74.01 64.7 90.7 96.5 63.96 68.89 76.68 67.2 94.9 99.2
08/12/2018 00:29:12 57.64 61.86 74.01 64.6 90.7 96.5 63.41 66.88 76.68 67.1 94.9 99.2
08/12/2018 00:29:13 55.91 59.69 74.01 64.5 90.7 96.5 61.51 66.02 76.68 67.1 94.9 99.2
08/12/2018 00:29:14 56.37 58.11 74.01 64.5 90.7 96.5 62.36 64.85 76.68 67.1 94.9 99.2
08/12/2018 00:29:15 53.78 56.85 74.01 64.5 90.7 96.5 60.81 64.44 76.68 67.1 94.8 99.2
08/12/2018 00:29:16 54.7 55.07 74.01 64.4 90.7 96.5 61.38 63.61 76.68 67 94.8 99.2
08/12/2018 00:29:17 52.9 55.17 74.01 64.1 90.7 96.5 60.56 63.61 76.68 66.8 94.8 99.2
08/12/2018 00:29:18 52.83 53.63 74.01 64.1 90.7 96.5 61.09 63.08 76.68 66.8 94.8 99.2
08/12/2018 00:29:19 54.03 53.78 74.01 64.1 90.7 96.5 60.85 63.16 76.68 66.8 94.8 99.2
08/12/2018 00:29:20 57.36 57.22 74.01 64 90.6 96.5 61.53 63.92 76.68 66.8 94.8 99.2
08/12/2018 00:29:21 60.85 60.32 74.01 64 90.6 96.5 72.98 74.05 76.68 66.8 94.8 99.2
08/12/2018 00:29:22 52.79 59.85 74.01 63.9 90.6 96.5 60.99 73.55 76.68 66.8 94.7 99.2
08/12/2018 00:29:23 52.41 56.79 74.01 63.9 90.6 96.5 60.21 69.87 76.68 66.7 94.7 99.2
08/12/2018 00:29:24 59.65 59.21 74.01 63.8 90.6 96.5 62.77 66.71 76.68 66.7 94.7 99.2
08/12/2018 00:29:25 52.9 59.09 74.01 63.7 90.6 96.5 61.18 65.87 76.68 66.7 94.7 99.1
08/12/2018 00:29:26 53.46 56.26 74.01 63.7 90.6 96.5 60.99 64.38 76.68 66.6 94.7 99.1
08/12/2018 00:29:27 54.8 55.43 74.01 63.7 90.6 96.5 65.74 66.68 76.68 66.6 94.7 99.1
08/12/2018 00:29:28 62.6 61.39 74.01 63.7 90.6 96.5 66.96 68.38 76.68 66.6 94.7 99.1
08/12/2018 00:29:29 61.66 62.03 74.01 63.7 90.6 96.5 66.16 68.43 76.68 66.6 94.7 99.1
08/12/2018 00:29:30 60.65 61.32 74.01 63.7 90.6 96.5 67.09 68.94 76.68 66.6 94.7 99.1
08/12/2018 00:29:31 65.59 64.8 74.01 63.7 90.6 96.5 69.21 70.74 76.68 66.6 94.7 99.1
08/12/2018 00:29:32 61.83 64.42 74 63.7 90.6 96.5 73.76 75.53 76.67 66.7 94.6 99.1
08/12/2018 00:29:33 63.9 63.89 70.42 63.7 90.6 96.5 66.87 73.26 75.53 66.7 94.6 99.1
08/12/2018 00:29:34 63.03 64.49 69.31 63.7 90.6 96.5 66.16 71.12 75.53 66.7 94.6 99.1
08/12/2018 00:29:35 60.59 62.93 69.31 63.7 90.6 96.5 71.1 72.61 75.53 66.7 94.6 99.1
08/12/2018 00:29:36 60.6 62.53 69.31 63.6 90.6 96.5 63.44 71.75 75.53 66.7 94.6 99.1
08/12/2018 00:29:37 59.5 60.97 68.5 63.6 90.6 96.5 64.17 68.86 75.53 66.6 94.6 99.1
08/12/2018 00:29:38 55.33 59.99 64.8 63.6 90.6 96.5 62.12 67.33 75.53 66.6 94.6 99.1
08/12/2018 00:29:39 54 57.74 64.8 63.5 90.6 96.5 61.67 65.64 75.53 66.6 94.6 99.1
08/12/2018 00:29:40 57.05 57.1 64.8 63.5 90.6 96.4 62.35 64.6 75.53 66.6 94.6 99.1
08/12/2018 00:29:41 67.51 66.75 66.75 63.6 90.6 96.4 69.59 70.9 75.53 66.6 94.6 99.1
08/12/2018 00:29:42 68.68 68.74 68.74 63.6 90.6 96.4 70.52 72.72 75.53 66.6 94.6 99.1
08/12/2018 00:29:43 58.79 67.4 68.74 63.6 90.6 96.4 63.18 71.4 75.53 66.6 94.6 99.1
08/12/2018 00:29:44 54.09 64.16 68.74 63.6 90.6 96.4 61.46 68.68 75.53 66.6 94.6 99.1
08/12/2018 00:29:45 54.49 60.57 68.74 63.6 90.6 96.4 61.42 66.2 75.53 66.6 94.6 99.1
08/12/2018 00:29:46 57.16 58.04 68.74 63.6 90.6 96.4 62.18 64.78 75.53 66.6 94.6 99.1
08/12/2018 00:29:47 52.96 57.45 68.74 63.6 90.6 96.4 65.94 66.95 75.53 66.6 94.6 99.1
08/12/2018 00:29:48 52.22 55.17 68.74 63.6 90.5 96.4 63.01 67.12 75.53 66.6 94.6 99.1
08/12/2018 00:29:49 62.19 61.63 68.74 63.6 90.5 96.4 64.77 66.87 75.53 66.6 94.6 99.1
08/12/2018 00:29:50 62.66 63.16 68.74 63.6 90.5 96.4 64.84 67.51 75.53 66.5 94.6 99.1
08/12/2018 00:29:51 56.29 61.7 68.74 63.6 90.5 96.4 62.89 66.52 75.53 66.5 94.6 99.1
08/12/2018 00:29:52 54.22 59.06 68.74 63.5 90.5 96.4 61.4 65.57 75.53 66.5 94.5 99.1
08/12/2018 00:29:53 62.3 61.81 68.74 63.6 90.5 96.4 65.91 67.58 75.53 66.5 94.5 99.1
08/12/2018 00:29:54 63.73 63.5 68.74 63.6 90.5 96.4 66.79 68.6 75.53 66.5 94.5 99.1
08/12/2018 00:29:55 56.37 62.95 68.74 63.6 90.4 96.4 62.33 68.21 75.53 66.5 94.5 99.1
08/12/2018 00:29:56 55.29 59.84 68.74 63.6 90.4 96.4 62.13 66.08 75.53 66.5 94.5 99.1
08/12/2018 00:29:57 65.18 65.02 68.74 63.6 90.4 96.4 66.57 68.53 75.53 66.5 94.4 99.1
08/12/2018 00:29:58 60.22 65.55 68.74 63.6 90.4 96.4 63.73 68.92 75.53 66.5 94.4 99.1
08/12/2018 00:29:59 54.38 62.18 68.74 63.6 90.4 96.4 61.6 66.69 75.53 66.5 94.4 99.1
08/12/2018 00:30:00 51.84 58.98 68.74 63.6 90.4 96.4 61.42 64.99 75.53 66.4 94.4 99.1
08/12/2018 00:30:01 51.54 55.95 68.74 63.6 90.3 96.4 61.2 64.15 75.53 66.4 94.4 99.1
08/12/2018 00:30:02 51.59 53.75 68.74 63.6 90.3 96.4 61.08 63.61 73.26 66.4 94.4 99.1
08/12/2018 00:30:03 51.7 52.54 68.74 63.6 90.3 96.4 61.26 63.37 72.72 66.4 94.3 99.1
08/12/2018 00:30:04 52.31 52.4 68.74 63.5 90.3 96.4 61.66 63.6 72.72 66.4 94.3 99.1
08/12/2018 00:30:05 56.37 55.46 68.74 63.5 90.3 96.4 62.63 64.39 72.72 66.4 94.3 99.1
08/12/2018 00:30:06 52.78 55.18 68.74 63.5 90.3 96.4 61.77 64.27 72.72 66.4 94.3 99.1
08/12/2018 00:30:07 52.86 53.76 68.74 63.5 90.3 96.4 61.92 64.03 72.72 66.4 94.3 99.1
08/12/2018 00:30:08 53.18 53.8 68.74 63.5 90.3 96.4 61.95 64.18 72.72 66.4 94.3 99.1
08/12/2018 00:30:09 52.26 53.13 68.74 63.5 90.2 96.4 61.77 63.96 72.72 66.3 94.3 99.1
08/12/2018 00:30:10 51.38 52.53 68.74 63.5 90.2 96.4 61.94 64 72.72 66.3 94.2 99.1
08/12/2018 00:30:11 51.26 51.84 68.74 63.5 90.2 96.4 61.73 63.95 72.72 66.3 94.2 99.1
08/12/2018 00:30:12 51.15 51.54 67.4 63.4 90.2 96.4 61.85 63.95 71.4 66.3 94.2 99.1
08/12/2018 00:30:13 56.36 55.74 65.55 63.4 90.2 96.4 62.7 64.52 68.92 66.3 94.2 99.1
08/12/2018 00:30:14 64.2 63.21 65.55 63.4 90.2 96.4 65.47 66.91 68.92 66.3 94.2 99.1
08/12/2018 00:30:15 56.71 62.28 65.55 63.4 90.2 96.4 62.84 66.45 68.92 66.3 94.2 99
08/12/2018 00:30:16 52.93 59.61 65.55 63.4 90.1 96.4 62.19 65.53 68.92 66.2 94.1 99
08/12/2018 00:30:17 54.01 56.7 65.55 63.4 90.1 96.4 62.76 64.91 68.92 66.2 94.1 99
08/12/2018 00:30:18 59.96 59.14 65.55 63.2 90.1 96.4 64.02 65.67 68.92 66.2 94.1 99
08/12/2018 00:30:19 55.81 58.7 65.55 63.2 90.1 96.4 63.55 65.68 68.92 66.2 94.1 99
08/12/2018 00:30:20 59.2 58.93 65.55 63.2 90.1 96.4 64.45 66.14 68.92 66.1 94.1 99
08/12/2018 00:30:21 56.57 58.61 65.55 63.2 90.1 96.4 63.32 66.13 68.92 66.1 94.1 99
08/12/2018 00:30:22 57.66 58.33 65.55 63.2 90 96.4 63.38 65.57 68.92 66.1 94 99
08/12/2018 00:30:23 68.57 67.42 67.42 63.2 90 96.4 69.95 70.95 70.95 66.1 94 99
08/12/2018 00:30:24 64.74 67.59 67.59 63.2 90 96.4 67.87 71.51 71.51 66.2 94 99
08/12/2018 00:30:25 52.24 65.51 67.59 63.2 90 96.4 62.06 69.92 71.51 66.1 94 99
08/12/2018 00:30:26 55.12 61.6 67.59 63.2 89.9 96.4 62.74 67.25 71.51 66.1 94 99
08/12/2018 00:30:27 53.67 58.88 67.59 63.2 89.9 96.3 62.47 65.9 71.51 66.1 93.9 99
08/12/2018 00:30:28 51.82 56.4 67.59 63.2 89.9 96.3 62.45 65.18 71.51 66.1 93.9 99
08/12/2018 00:30:29 60.46 59.73 67.59 63.2 89.9 96.3 64.2 66.01 71.51 66.1 93.9 99
08/12/2018 00:30:30 56.56 59.8 67.59 62.9 89.9 96.3 63.24 66.14 71.51 65.9 93.9 99
08/12/2018 00:30:31 53.19 57.71 67.59 62.8 89.8 96.3 62.29 65.39 71.51 65.8 93.9 99
08/12/2018 00:30:32 56.58 57.07 67.59 62.7 89.8 96.3 62.93 65.21 71.51 65.8 93.8 99
08/12/2018 00:30:33 53.98 55.68 67.59 62.7 89.8 96.3 62.45 64.74 71.51 65.7 93.8 99
08/12/2018 00:30:34 55.37 55.37 67.59 62.7 89.8 96.3 63.14 65.04 71.51 65.7 93.8 99
08/12/2018 00:30:35 55.52 55.87 67.59 62.7 89.7 96.3 62.74 65.06 71.51 65.7 93.8 99
08/12/2018 00:30:36 64.54 63.08 67.59 62.7 89.7 96.3 65.87 67.11 71.51 65.7 93.8 99
08/12/2018 00:30:37 62.59 63.86 67.59 62.7 89.6 96.3 65.35 67.78 71.51 65.7 93.8 99
08/12/2018 00:30:38 59.4 62.74 67.59 62.7 89.6 96.3 64.16 67.4 71.51 65.7 93.7 99
08/12/2018 00:30:39 53.27 60.35 67.59 62.7 89.6 96.3 62.11 66.29 71.51 65.7 93.7 99
08/12/2018 00:30:40 55.92 57.79 67.59 62.6 89.6 96.3 62.89 65.36 71.51 65.7 93.7 99
08/12/2018 00:30:41 59.43 58.55 67.59 62.6 89.6 96.3 64.6 66.11 71.51 65.7 93.7 99
08/12/2018 00:30:42 62.23 62.14 67.59 62.6 89.6 96.3 65.17 67.24 71.51 65.7 93.7 99
08/12/2018 00:30:43 69.42 67.91 67.91 62.6 89.6 96.3 71.32 71.96 71.96 65.7 93.7 99
08/12/2018 00:30:44 67.03 68.86 68.86 62.7 89.6 96.3 68.9 72.65 72.65 65.8 93.7 99
08/12/2018 00:30:45 66.12 67.08 68.86 62.7 89.6 96.3 68.73 71.35 72.65 65.8 93.7 99
08/12/2018 00:30:46 57.63 66.33 68.86 62.7 89.6 96.3 63.91 70.8 72.65 65.8 93.7 99
08/12/2018 00:30:47 61.29 63 68.86 62.7 89.6 96.3 64.97 68.46 72.65 65.8 93.7 99
08/12/2018 00:30:48 56.45 62.36 68.86 62.7 89.6 96.3 62.41 67.8 72.65 65.8 93.6 99
08/12/2018 00:30:49 54.56 59.6 68.86 62.7 89.6 96.3 70.35 71.53 72.65 65.8 93.6 99
08/12/2018 00:30:50 53.56 57.1 68.86 62.7 89.5 96.3 62.33 70.58 72.65 65.8 93.6 99
08/12/2018 00:30:51 59.03 58.01 68.86 62.7 89.5 96.3 63.83 67.77 72.65 65.8 93.6 99
08/12/2018 00:30:52 57.96 58.72 68.86 62.7 89.5 96.3 62.86 66.65 72.65 65.8 93.6 99
08/12/2018 00:30:53 53.82 57.86 68.86 62.7 89.5 96.3 61.86 65.6 72.65 65.8 93.6 99
08/12/2018 00:30:54 52.1 55.68 68.86 62.6 89.5 96.3 61.39 64.54 72.65 65.8 93.6 99
08/12/2018 00:30:55 78.95 77.15 77.15 63.2 89.5 96.3 76.91 77.17 77.17 65.9 93.6 99
08/12/2018 00:30:56 67.88 77.14 77.15 63.2 89.5 96.3 67.27 77.2 77.2 65.9 93.6 99
08/12/2018 00:30:57 58.36 73.36 77.15 63.1 89.5 96.3 63.03 73.66 77.2 65.9 93.6 99
08/12/2018 00:30:58 51.61 69.33 77.15 63 89.5 96.3 61.52 70.31 77.2 65.8 93.6 99
08/12/2018 00:30:59 51.9 65.22 77.15 62.8 89.5 96.3 61.12 67.36 77.2 65.7 93.6 99
08/12/2018 00:31:00 51.48 61.29 77.15 62.8 89.5 96.3 61.33 65.2 77.2 65.7 93.5 99
08/12/2018 00:31:01 52.22 57.73 77.15 62.6 89.5 96.3 61.62 64.19 77.2 65.6 93.5 99
08/12/2018 00:31:02 56.77 56.72 77.15 62.6 89.5 96.3 62.95 64.84 77.2 65.6 93.5 99
08/12/2018 00:31:03 56.37 57.37 77.15 62.6 89.4 96.3 62.02 64.71 77.2 65.6 93.5 99
08/12/2018 00:31:04 63.25 62.67 77.15 62.6 89.4 96.3 65.01 66.77 77.2 65.6 93.5 99
08/12/2018 00:31:05 60.75 62.98 77.15 62.6 89.4 96.3 63.72 67.02 77.2 65.6 93.5 98.9
08/12/2018 00:31:06 61.36 62.19 77.15 62.6 89.4 96.3 64.43 66.8 77.2 65.6 93.5 98.9
08/12/2018 00:31:07 52.15 61.34 77.15 62.6 89.4 96.3 60.38 66.29 77.2 65.6 93.5 98.9
08/12/2018 00:31:08 54.59 57.85 77.15 62.6 89.4 96.3 61.24 64.28 77.2 65.6 93.5 98.9
08/12/2018 00:31:09 54.01 56.09 77.15 62.5 89.4 96.3 70.63 71.68 77.2 65.5 93.5 98.9
08/12/2018 00:31:10 55.89 55.76 77.15 62.5 89.4 96.3 61.36 69.82 77.2 65.5 93.4 98.9
08/12/2018 00:31:11 52.74 55.62 77.15 62.5 89.4 96.3 59.86 66.97 77.2 65.5 93.4 98.9
08/12/2018 00:31:12 66.52 64.65 77.15 62.5 89.4 96.3 67.07 68 77.2 65.5 93.4 98.9
08/12/2018 00:31:13 68.21 68.63 77.15 62.5 89.4 96.3 67.72 70.36 77.2 65.5 93.4 98.9
08/12/2018 00:31:14 59.56 65.96 77.15 62.3 89.4 96.3 63.39 68.31 77.2 65.4 93.4 98.9
08/12/2018 00:31:15 53.49 62.85 77.15 62.3 89.4 96.3 59.97 66.36 77.2 65.4 93.4 98.9
08/12/2018 00:31:16 60.6 60.45 77.15 62.3 89.4 96.3 63.23 65 77.2 65.4 93.4 98.9
08/12/2018 00:31:17 66.2 65.92 77.15 62.4 89.3 96.3 66.04 68.05 77.2 65.4 93.4 98.9
08/12/2018 00:31:18 60.49 63.43 77.15 62.4 89.3 96.3 63.86 66.31 77.2 65.4 93.4 98.9
08/12/2018 00:31:19 61.45 62.79 77.15 62.4 89.3 96.3 64.22 66.77 77.2 65.4 93.4 98.9
08/12/2018 00:31:20 59.63 61.5 77.15 62.4 89.3 96.3 63.16 66.18 77.2 65.4 93.3 98.9
08/12/2018 00:31:21 61.4 62.46 77.15 62.4 89.3 96.3 64.21 66.87 77.2 65.4 93.3 98.9
08/12/2018 00:31:22 55.92 60.42 77.15 62.4 89.3 96.3 61.42 65.67 77.2 65.4 93.3 98.9
08/12/2018 00:31:23 56.1 58.8 77.15 62.4 89.3 96.3 67.23 69.08 77.2 65.4 93.3 98.9
08/12/2018 00:31:24 60.31 60.55 77.15 62.4 89.3 96.3 67.32 70.39 77.2 65.4 93.3 98.9
08/12/2018 00:31:25 64.67 64.62 77.14 62.4 89.3 96.3 65.86 69.81 77.2 65.4 93.3 98.9
08/12/2018 00:31:26 51.96 62.34 73.36 62.4 89.3 96.3 59.7 67.68 73.66 65.4 93.3 98.9
08/12/2018 00:31:27 51.76 58.72 69.33 62.4 89.3 96.3 59.65 64.98 71.68 65.4 93.3 98.9
08/12/2018 00:31:28 51.11 55.74 68.63 62.4 89.3 96.2 59.69 63.23 71.68 65.4 93.3 98.9
08/12/2018 00:31:29 71.57 70.73 70.73 62.5 89.2 96.2 71.55 72.77 72.77 65.4 93.3 98.9
08/12/2018 00:31:30 51.73 69.67 70.73 62.5 89.2 96.2 59.21 71.8 72.77 65.4 93.2 98.9
08/12/2018 00:31:31 58.57 65.54 70.73 62.5 89.2 96.2 62.76 68.15 72.77 65.4 93.2 98.9
08/12/2018 00:31:32 58.38 62.45 70.73 62.5 89.2 96.2 62.83 66.23 72.77 65.4 93.2 98.9
08/12/2018 00:31:33 53.2 60.45 70.73 62.5 89.2 96.2 59.8 65.45 72.77 65.4 93.2 98.9
08/12/2018 00:31:34 57.1 57.64 70.73 62.5 89.2 96.2 61.91 63.88 72.77 65.4 93.2 98.9
08/12/2018 00:31:35 71.11 70.33 70.73 62.5 89.2 96.2 71.09 72.42 72.77 65.4 93.2 98.9
08/12/2018 00:31:36 54.8 68.32 70.73 62.5 89.2 96.2 60.61 70.59 72.77 65.4 93.2 98.9
08/12/2018 00:31:37 52.13 64.37 70.73 62.5 89.2 96.2 64.14 67.36 72.77 65.4 93.2 98.9
08/12/2018 00:31:38 52.68 60.55 70.73 62.5 89.2 96.2 65.22 67.7 72.77 65.4 93.2 98.9
08/12/2018 00:31:39 50.85 57.37 70.73 62.4 89.2 96.2 59.59 67.13 72.77 65.4 93.2 98.9
08/12/2018 00:31:40 52.8 54.48 70.73 62.4 89.2 96.2 59.5 64.51 72.77 65.4 93.2 98.9
08/12/2018 00:31:41 69.21 68.27 70.73 62.3 89.2 96.2 70.76 71.94 72.77 65.3 93.2 98.9
08/12/2018 00:31:42 50.96 67 70.73 62.3 89.2 96.2 59.21 70.76 72.77 65.3 93.2 98.9
08/12/2018 00:31:43 59.64 62.94 70.73 62.3 89.2 96.2 61.68 67.25 72.77 65.3 93.2 98.9
08/12/2018 00:31:44 50.59 61.3 70.73 62.3 89.2 96.2 59.38 65.43 72.77 65.3 93.2 98.9
08/12/2018 00:31:45 57.81 58.55 70.73 62.3 89.2 96.2 61.9 63.99 72.77 65.3 93.1 98.9
08/12/2018 00:31:46 55.64 57.36 70.73 62.3 89.1 96.2 60.9 63.51 72.77 65.3 93.1 98.9
08/12/2018 00:31:47 58.99 58.73 70.73 62.3 89.1 96.2 62.5 64.42 72.77 65.3 93.1 98.9
08/12/2018 00:31:48 63.17 62.72 70.73 62.3 89.1 96.2 65.22 66.77 72.77 65.3 93.1 98.9
08/12/2018 00:31:49 60.38 62.89 70.73 62.3 89 96.2 63.39 66.87 72.77 65.3 93 98.9
08/12/2018 00:31:50 56.74 61.14 70.73 62.3 89 96.2 61.07 65.78 72.77 65.3 93 98.9
08/12/2018 00:31:51 58.75 59.73 70.73 62.2 89 96.2 61.74 64.83 72.77 65.2 93 98.9
08/12/2018 00:31:52 60.79 60.84 70.73 62.3 89 96.2 63.1 65.13 72.77 65.2 93 98.9
08/12/2018 00:31:53 57.01 61.07 70.73 62.3 88.9 96.2 60.89 65.23 72.77 65.2 93 98.8
08/12/2018 00:31:54 55.57 58.5 70.73 62.1 88.9 96.2 65.64 66.7 72.77 65.2 92.9 98.8
08/12/2018 00:31:55 58.94 59.25 70.73 62.1 88.9 96.2 62.98 66.77 72.77 65.2 92.9 98.8
08/12/2018 00:31:56 54.42 57.86 70.73 62.1 88.9 96.2 60.36 65.45 72.77 65.2 92.9 98.8
08/12/2018 00:31:57 52.32 56.09 70.73 62.1 88.9 96.2 59.42 63.8 72.77 65.2 92.9 98.8
08/12/2018 00:31:58 52.36 53.99 70.73 62.1 88.8 96.2 59.28 62.42 72.77 65.2 92.8 98.8
08/12/2018 00:31:59 51.23 53.1 70.33 62.1 88.8 96.2 59.31 61.79 72.42 65.1 92.8 98.8
08/12/2018 00:32:00 51.74 52.04 70.33 62.1 88.8 96.2 59.45 61.65 72.42 65.1 92.8 98.8
08/12/2018 00:32:01 53.41 53.17 70.33 62.1 88.8 96.2 59.98 61.96 72.42 65.1 92.8 98.8
08/12/2018 00:32:02 51.67 53.24 70.33 62.1 88.8 96.2 59.25 61.98 72.42 65.1 92.7 98.8
08/12/2018 00:32:03 52.51 52.65 70.33 62.1 88.7 96.1 59.83 61.81 72.42 65.1 92.7 98.8
08/12/2018 00:32:04 53.13 53.31 70.33 62.1 88.7 96.1 60.21 62.13 72.42 65.1 92.7 98.8
08/12/2018 00:32:05 62.94 62.35 68.32 62.1 88.7 96.1 64.1 65.76 71.94 65.1 92.7 98.8
08/12/2018 00:32:06 58.28 62.52 68.27 62.1 88.6 96.1 61.88 65.86 71.94 65.1 92.6 98.8
08/12/2018 00:32:07 54.93 60.06 68.27 62.1 88.6 96.1 61.08 64.62 71.94 65.1 92.6 98.8
08/12/2018 00:32:08 56.07 57.49 68.27 62.1 88.6 96.1 62.21 64.34 71.94 65.1 92.6 98.8
08/12/2018 00:32:09 55.94 57.33 68.27 62.1 88.6 96.1 61.44 64.38 71.94 65.1 92.6 98.8
08/12/2018 00:32:10 52.3 55.85 68.27 62.1 88.5 96.1 60.29 63.6 71.94 65.1 92.6 98.8
08/12/2018 00:32:11 50.49 53.86 67 62.1 88.5 96.1 59.23 62.66 70.76 65.1 92.5 98.8
08/12/2018 00:32:12 52.41 52.56 62.94 62.1 88.5 96.1 59.81 61.91 67.25 65.1 92.5 98.8
08/12/2018 00:32:13 54.8 54.54 62.89 62.1 88.5 96.1 60.77 62.62 66.87 65.1 92.5 98.8
08/12/2018 00:32:14 55.16 55.19 62.89 62.1 88.5 96.1 60.99 63.19 66.87 65.1 92.5 98.8
08/12/2018 00:32:15 58.18 58.1 62.89 62.1 88.5 96.1 61.98 64 66.87 65.1 92.4 98.8
08/12/2018 00:32:16 59.73 59.15 62.89 62.1 88.4 96.1 62.44 64.35 66.87 65.1 92.4 98.8
08/12/2018 00:32:17 58.87 59.2 62.89 62.1 88.4 96.1 70.63 72.1 72.1 65.1 92.4 98.8
08/12/2018 00:32:18 70.15 68.95 68.95 62.1 88.4 96.1 72.73 74.6 74.6 65.2 92.4 98.8
08/12/2018 00:32:19 61.61 68.29 68.95 62.1 88.4 96.1 64.69 73.83 74.6 65.2 92.3 98.8
08/12/2018 00:32:20 57.59 65.41 68.95 62.1 88.3 96.1 63.03 70.93 74.6 65.2 92.3 98.8
08/12/2018 00:32:21 62.63 63.46 68.95 62.2 88.3 96.1 62.9 68.22 74.6 65.2 92.3 98.8
08/12/2018 00:32:22 67.95 67.79 68.95 62.2 88.3 96.1 67.33 69.41 74.6 65.2 92.3 98.8
08/12/2018 00:32:23 58.03 67.74 68.95 62.2 88.3 96.1 62.41 69.38 74.6 65.2 92.3 98.8
08/12/2018 00:32:24 54.46 64.07 68.95 62.2 88.3 96.1 60.85 66.83 74.6 65.2 92.2 98.8
08/12/2018 00:32:25 51.56 60.55 68.95 62.2 88.2 96.1 59.38 64.81 74.6 65.2 92.2 98.8
08/12/2018 00:32:26 53.09 57.08 68.95 62.2 88.2 96.1 60.15 62.93 74.6 65.2 92.2 98.8
08/12/2018 00:32:27 52.68 54.99 68.95 62.2 88.2 96.1 60.11 62.44 74.6 65.2 92.2 98.8
08/12/2018 00:32:28 52.57 53.77 68.95 62.2 88.1 96.1 60 62.3 74.6 65.2 92.1 98.8
08/12/2018 00:32:29 53.03 53.4 68.95 62.2 88.1 96.1 60.14 62.28 74.6 65.2 92.1 98.8
08/12/2018 00:32:30 50.88 53.01 68.95 62.2 88.1 96.1 59.18 62.09 74.6 65.2 92.1 98.8
08/12/2018 00:32:31 50.47 51.78 68.95 62.2 88.1 96.1 59.1 61.56 74.6 65.2 92.1 98.8
08/12/2018 00:32:32 51.34 51.65 68.95 62.2 88.1 96.1 59.19 61.38 74.6 65.2 92 98.8
08/12/2018 00:32:33 50.59 51 68.95 62.2 88 96.1 59.26 61.38 74.6 65.2 92 98.8
08/12/2018 00:32:34 55.86 55.18 68.95 62.2 88 96.1 60.23 62.07 74.6 65.2 92 98.8
08/12/2018 00:32:35 59.07 58.64 68.95 62.2 88 96.1 60.96 63.03 74.6 65.2 92 98.8
08/12/2018 00:32:36 67.12 66.13 68.95 62.2 87.9 96.1 65.89 67.14 74.6 65.2 91.9 98.8
08/12/2018 00:32:37 68.1 68.3 68.95 62.3 87.9 96.1 68.38 70.27 74.6 65.2 91.9 98.8
08/12/2018 00:32:38 62.69 68.3 68.95 62.3 87.9 96.1 64.18 70.28 74.6 65.2 91.9 98.8
08/12/2018 00:32:39 50.75 65.4 68.95 62.2 87.9 96.1 58.48 67.89 74.6 65.2 91.9 98.8
08/12/2018 00:32:40 50.99 61.39 68.95 62.2 87.8 96.1 58.89 64.79 74.6 65.2 91.8 98.8
08/12/2018 00:32:41 50.32 57.76 68.95 62.2 87.8 96.1 58.62 62.78 74.6 65.2 91.8 98.8
08/12/2018 00:32:42 50.69 54.68 68.95 62.2 87.7 96.1 58.55 61.58 74.6 65.2 91.7 98.8
08/12/2018 00:32:43 66.42 65.42 68.95 62.3 87.7 96.1 66.1 67.29 74.6 65.2 91.7 98.8
08/12/2018 00:32:44 51.73 64.25 68.95 62.3 87.7 96.1 59 66.32 74.6 65.2 91.6 98.8
08/12/2018 00:32:45 65.3 65.32 68.95 62.3 87.6 96.1 65.4 67.4 74.6 65.2 91.6 98.8
08/12/2018 00:32:46 62.61 65.86 68.95 62.3 87.6 96.1 62.92 67.72 74.6 65.2 91.6 98.8
08/12/2018 00:32:47 63.89 64.36 68.95 62.3 87.6 96.1 64.24 66.56 74.6 65.2 91.5 98.8
08/12/2018 00:32:48 60.59 64.34 68.3 62.3 87.5 96.1 61.25 66.55 73.83 65.2 91.5 98.8
08/12/2018 00:32:49 54.76 62.29 68.3 62.3 87.4 96.1 59.3 64.72 70.93 65.2 91.4 98.8
08/12/2018 00:32:50 59.51 59.93 68.3 62.3 87.4 96.1 61.21 63.46 70.28 65.2 91.4 98.8
08/12/2018 00:32:51 50.5 59.77 68.3 62.3 87.4 96.1 58.06 63.34 70.28 65.2 91.3 98.8
08/12/2018 00:32:52 50.21 56.27 68.3 62.3 87.3 96.1 58.39 61.6 70.28 65.2 91.3 98.8
08/12/2018 00:32:53 68.48 67.57 68.3 62.4 87.3 96.1 68.74 69.84 70.28 65.2 91.2 98.8
08/12/2018 00:32:54 63.54 66.75 68.3 62.4 87.2 96.1 64.28 69.19 70.28 65.2 91.1 98.8
08/12/2018 00:32:55 61.75 64.82 68.3 62.4 87.2 96.1 65.05 68.24 70.28 65.2 91.1 98.8
08/12/2018 00:32:56 54.35 63.13 68.3 62.4 87.1 96.1 58.79 67.16 70.28 65.2 91 98.8
08/12/2018 00:32:57 50.91 59.68 68.3 62.4 87.1 96.1 58.18 64.28 70.28 65.2 91 98.8
08/12/2018 00:32:58 50.23 56.29 68.3 62.4 87 96.1 58.31 62.23 70.28 65.2 90.9 98.8
08/12/2018 00:32:59 50.54 53.54 68.3 62.4 87 96.1 58.32 61.13 70.28 65.2 90.9 98.8
08/12/2018 00:33:00 62.07 61.16 68.3 62.4 86.9 96.1 62.69 64.05 70.28 65.2 90.8 98.8
08/12/2018 00:33:01 52.07 59.88 68.3 62.4 86.9 96.1 58.5 63.37 70.28 65.2 90.8 98.8
08/12/2018 00:33:02 50.79 56.7 68.3 62.4 86.8 96.1 58.46 61.82 70.28 65.2 90.7 98.8
08/12/2018 00:33:03 50.38 53.96 68.3 62.4 86.7 96.1 58.15 61.04 70.28 65.2 90.6 98.8
08/12/2018 00:33:04 50.81 52.15 68.3 62.4 86.6 96.1 58.33 60.62 70.28 65.2 90.5 98.8
08/12/2018 00:33:05 57.19 56.75 68.3 62.4 86.6 96.1 59.64 61.56 70.28 65.2 90.5 98.8
08/12/2018 00:33:06 56.37 58.04 68.3 62.4 86.5 96.1 59.47 62.16 70.28 65.2 90.4 98.8
08/12/2018 00:33:07 50.82 56.01 68.3 62.4 86.5 96.1 58.06 61.32 70.28 65.2 90.3 98.8
08/12/2018 00:33:08 65.24 64.5 67.57 62.4 86.4 96.1 64.85 66.22 69.84 65.2 90.3 98.8
08/12/2018 00:33:09 50.06 62.47 67.57 62.4 86.4 96.1 57.81 64.73 69.84 65.2 90.2 98.8
08/12/2018 00:33:10 50.13 58.63 67.57 62.4 86.3 96.1 58.18 62.37 69.84 65.2 90.1 98.8
08/12/2018 00:33:11 50.08 55.3 67.57 62.4 86.2 96.1 57.83 61.15 69.84 65.2 90 98.8
08/12/2018 00:33:12 57.05 56.28 67.57 62.4 86.2 96.1 60.57 62.04 69.84 65.2 90 98.8
08/12/2018 00:33:13 52.32 56.32 67.57 62.4 86.2 96.1 58.83 62.26 69.84 65.2 89.9 98.8
08/12/2018 00:33:14 50.8 53.94 67.57 62.3 86.1 96.1 57.62 61.19 69.84 65.2 89.8 98.8
08/12/2018 00:33:15 50.8 52.38 67.57 62.3 86.1 96.1 58.49 60.52 69.84 65.1 89.8 98.8
08/12/2018 00:33:16 50.51 51.51 67.57 62.3 86 96.1 58.66 60.8 69.84 65.1 89.7 98.8
08/12/2018 00:33:17 53.24 52.74 67.57 62.3 86 96.1 58.61 60.72 69.84 65.1 89.7 98.8
08/12/2018 00:33:18 52.82 52.92 67.57 62.3 86 96.1 58.94 60.95 69.84 65.1 89.6 98.8
08/12/2018 00:33:19 51.46 52.77 67.57 62.3 85.9 96.1 59.08 61.1 69.84 65.1 89.6 98.8
08/12/2018 00:33:20 56.63 55.72 67.57 62.3 85.9 96.1 59.35 61.42 69.84 65.1 89.5 98.8
08/12/2018 00:33:21 60.85 59.72 67.57 62.2 85.9 96.1 63.02 63.97 69.84 65 89.5 98.8
08/12/2018 00:33:22 54.21 58.71 67.57 62.2 85.8 96.1 60.15 63.69 69.84 65 89.4 98.7
08/12/2018 00:33:23 50.77 56.51 66.75 62.2 85.8 96.1 58.09 62.67 69.19 65 89.4 98.7
08/12/2018 00:33:24 51.76 53.84 64.82 62.2 85.8 96.1 58.62 61.24 68.24 65 89.3 98.7
08/12/2018 00:33:25 63.82 62.16 64.5 62.2 85.8 96.1 65.55 66.21 67.16 65 89.3 98.7
08/12/2018 00:33:26 51.79 61.34 64.5 62.2 85.8 96.1 58.21 65.54 66.22 65 89.3 98.7
08/12/2018 00:33:27 71.31 69.95 69.95 62.4 85.8 96.1 69.96 70.73 70.73 65 89.2 98.7
08/12/2018 00:33:28 56.82 69.56 69.95 62.4 85.7 96 59.8 70.43 70.73 65 89.2 98.7
08/12/2018 00:33:29 50.94 65.59 69.95 62.3 85.7 96 58.55 66.97 70.73 65 89.2 98.7
08/12/2018 00:33:30 50.57 61.58 69.95 62.3 85.7 96 58.18 64.13 70.73 65 89.1 98.7
08/12/2018 00:33:31 51.64 57.87 69.95 62.3 85.7 96 58.37 62.05 70.73 65 89.1 98.7
08/12/2018 00:33:32 54.18 55.07 69.95 62.3 85.7 96 59.77 61.66 70.73 65 89.1 98.7
08/12/2018 00:33:33 53.03 54.89 69.95 62.3 85.7 96 59.21 61.9 70.73 65 89.1 98.7
08/12/2018 00:33:34 56.91 56.67 69.95 62.3 85.6 96 61.4 63.04 70.73 65 89 98.7
08/12/2018 00:33:35 51.93 55.31 69.95 62.3 85.6 96 58.73 62.42 70.73 65 89 98.7
08/12/2018 00:33:36 52.48 53.54 69.95 62.3 85.6 96 59.19 61.62 70.73 65 89 98.7
08/12/2018 00:33:37 51.54 52.78 69.95 62.3 85.6 96 58.44 61.24 70.73 65 88.9 98.7
08/12/2018 00:33:38 52.44 52.54 69.95 62.3 85.6 96 58.01 60.71 70.73 65 88.9 98.7
08/12/2018 00:33:39 50.63 52.28 69.95 62.3 85.5 96 58.47 60.49 70.73 65 88.9 98.7
08/12/2018 00:33:40 61.12 59.96 69.95 62.3 85.5 96 62.38 63.72 70.73 65 88.9 98.7
08/12/2018 00:33:41 64.09 64.13 69.95 62.3 85.5 96 65.55 67.38 70.73 65 88.8 98.7
08/12/2018 00:33:42 60.98 62.63 69.95 62.3 85.5 96 64.57 67.03 70.73 65 88.8 98.7
08/12/2018 00:33:43 52.78 61.31 69.95 62.3 85.4 96 58.49 66.13 70.73 65 88.7 98.7
08/12/2018 00:33:44 52.29 57.96 69.95 62.3 85.4 96 58.68 63.5 70.73 65 88.7 98.7
08/12/2018 00:33:45 66.19 64.51 69.95 62.3 85.4 96 66.87 67.45 70.73 65 88.7 98.7
08/12/2018 00:33:46 54.08 63.54 69.95 62.3 85.4 96 59.37 66.71 70.73 65 88.6 98.7
08/12/2018 00:33:47 51.95 60.08 69.95 62.3 85.3 96 58.92 64.22 70.73 65 88.6 98.7
08/12/2018 00:33:48 52 56.76 69.95 62.3 85.3 96 58.53 62.38 70.73 65 88.6 98.7
08/12/2018 00:33:49 53.27 54.37 69.95 62.3 85.3 96 58.91 61.3 70.73 65 88.5 98.7
08/12/2018 00:33:50 53.78 53.99 69.95 62.3 85.2 96 59.5 61.4 70.73 64.9 88.5 98.7
08/12/2018 00:33:51 67.67 66.82 69.95 62.3 85.2 96 68.72 69.89 70.73 65 88.4 98.7
08/12/2018 00:33:52 54.46 66.57 69.95 62.3 85.2 96 60.39 69.68 70.73 64.9 88.4 98.7
08/12/2018 00:33:53 51.48 62.72 69.95 62.2 85.1 96 61 66.59 70.73 64.9 88.4 98.7
08/12/2018 00:33:54 53.32 58.98 69.95 62.1 85.1 96 59.19 64.52 70.73 64.8 88.3 98.7
08/12/2018 00:33:55 57 56.86 69.95 62 85.1 96 60.09 62.8 70.73 64.7 88.3 98.7
08/12/2018 00:33:56 57.27 57.19 69.95 62 85.1 96 60.33 62.46 70.73 64.7 88.2 98.7
08/12/2018 00:33:57 51.01 57.06 69.56 62 85 96 58.52 62.32 70.43 64.7 88.2 98.7
08/12/2018 00:33:58 50.5 54.26 66.82 62 85 96 58.15 61.28 69.89 64.6 88.2 98.7
08/12/2018 00:33:59 51.13 52.37 66.82 61.9 85 96 63.48 64.32 69.89 64.6 88.1 98.7
08/12/2018 00:34:00 50.83 51.58 66.82 61.9 85 96 58.34 63.96 69.89 64.6 88.1 98.7
08/12/2018 00:34:01 51.01 51.24 66.82 61.8 84.9 96 58.42 62.04 69.89 64.5 88.1 98.7
08/12/2018 00:34:02 50.77 51.38 66.82 61.5 84.9 96 58.25 61.12 69.89 64.3 88 98.7
08/12/2018 00:34:03 50.95 51.04 66.82 61.5 84.9 96 58.49 60.56 69.89 64.3 88 98.7
08/12/2018 00:34:04 51.72 51.5 66.82 61.4 84.8 96 59.03 60.91 69.89 64.3 88 98.7
08/12/2018 00:34:05 50.89 51.55 66.82 61.4 84.8 96 58.61 60.92 69.89 64.3 88 98.7
08/12/2018 00:34:06 53.22 53.04 66.82 61.4 84.8 96 58.74 60.81 69.89 64.3 88 98.7
08/12/2018 00:34:07 51.03 53.05 66.82 61.3 84.8 96 58.33 60.78 69.89 64.2 88 98.7
08/12/2018 00:34:08 50.5 51.84 66.82 61.3 84.8 96 57.92 60.53 69.89 64.2 88 98.7
08/12/2018 00:34:09 50.77 51.07 66.82 61.3 84.8 96 58.75 60.66 69.89 64.2 88 98.7
08/12/2018 00:34:10 50.55 50.99 66.82 61.3 84.8 96 58.55 60.7 69.89 64.2 88 98.7
08/12/2018 00:34:11 50.64 50.83 66.82 61.3 84.8 96 58.54 60.7 69.89 64.2 87.9 98.7
08/12/2018 00:34:12 50.82 50.85 66.82 61.2 84.7 96 58.43 60.6 69.89 64.1 87.9 98.7
08/12/2018 00:34:13 50.65 50.8 66.82 61.2 84.7 96 58.58 60.68 69.89 64.1 87.9 98.7
08/12/2018 00:34:14 51.71 51.53 66.82 61.2 84.7 96 58.94 60.81 69.89 64.1 87.9 98.7
08/12/2018 00:34:15 52.83 52.59 66.82 61.2 84.7 96 58.59 60.8 69.89 64.1 87.9 98.7
08/12/2018 00:34:16 53.81 53.8 66.82 61.2 84.7 96 58.82 60.85 69.89 64.1 87.9 98.6
08/12/2018 00:34:17 56.61 56.08 66.82 61.2 84.7 96 59.75 61.56 69.89 64.1 87.9 98.6
08/12/2018 00:34:18 53.31 55.76 66.82 61.2 84.7 96 58.89 61.49 69.89 64.1 87.9 98.6
08/12/2018 00:34:19 51.44 54.3 66.82 61.2 84.6 96 58.65 61.11 69.89 64.1 87.9 98.6
08/12/2018 00:34:20 54.07 53.91 66.82 61.2 84.6 96 59.45 61.33 69.89 64.1 87.9 98.6
08/12/2018 00:34:21 50.86 53.52 66.57 61.2 84.6 96 58.98 61.3 69.68 64 87.9 98.6
08/12/2018 00:34:22 51.84 52.23 62.72 61.2 84.6 96 58.89 61.19 66.59 64 87.8 98.6
08/12/2018 00:34:23 57.36 56.41 58.98 61.2 84.6 96 61.85 63.02 64.52 64 87.8 98.6
08/12/2018 00:34:24 54.36 56.28 57.19 61.2 84.6 96 62.49 64.87 64.87 64 87.8 98.6
08/12/2018 00:34:25 51.28 54.23 57.19 61.2 84.6 95.9 58.92 63.23 64.87 64 87.8 98.6
08/12/2018 00:34:26 51.63 52.7 57.06 61.2 84.5 95.9 59.19 61.99 64.87 64 87.8 98.6
08/12/2018 00:34:27 51.15 52.15 56.41 61.2 84.5 95.9 59 61.55 64.87 64 87.8 98.6
08/12/2018 00:34:28 53.15 53.04 56.41 61.2 84.5 95.9 59.28 61.37 64.87 64 87.8 98.6
08/12/2018 00:34:29 52.52 52.79 56.41 61.2 84.5 95.9 59.3 61.36 64.87 63.9 87.8 98.6
08/12/2018 00:34:30 61.83 61.08 61.08 61.2 84.5 95.9 62.5 64.16 64.87 63.9 87.8 98.6
08/12/2018 00:34:31 51.58 60.08 61.08 61.2 84.4 95.9 58.71 63.59 64.87 63.9 87.7 98.6
08/12/2018 00:34:32 50.41 56.74 61.08 61.1 84.4 95.9 58.34 62.02 64.87 63.7 87.7 98.6
08/12/2018 00:34:33 51.04 53.92 61.08 61.1 84.4 95.9 58.22 61.03 64.87 63.7 87.7 98.6
08/12/2018 00:34:34 51.6 52.38 61.08 61.1 84.4 95.9 59.1 60.98 64.87 63.7 87.7 98.6
08/12/2018 00:34:35 54.12 53.55 61.08 61.1 84.4 95.9 59.59 61.44 64.87 63.6 87.7 98.6
08/12/2018 00:34:36 53 53.49 61.08 61.1 84.3 95.9 59.27 61.39 64.87 63.6 87.7 98.6
08/12/2018 00:34:37 53.43 53.57 61.08 61.1 84.3 95.9 59.59 61.63 64.87 63.6 87.6 98.6
08/12/2018 00:34:38 53.08 53.38 61.08 61.1 84.3 95.9 59.24 61.54 64.87 63.6 87.6 98.6
08/12/2018 00:34:39 52.45 53.13 61.08 61.1 84.3 95.9 59.33 61.38 64.87 63.6 87.6 98.6
08/12/2018 00:34:40 51.5 52.72 61.08 61.1 84.2 95.9 58.92 61.36 64.87 63.6 87.6 98.6
08/12/2018 00:34:41 51.31 51.91 61.08 61 84.2 95.9 59.44 61.39 64.87 63.5 87.6 98.6
08/12/2018 00:34:42 50.92 51.58 61.08 60.9 84.2 95.9 58.83 61.4 64.87 63.5 87.5 98.6
08/12/2018 00:34:43 51.69 51.61 61.08 60.9 84.2 95.9 58.52 61 64.87 63.5 87.5 98.6
08/12/2018 00:34:44 51.41 51.81 61.08 60.9 84.2 95.9 58.83 60.98 64.87 63.5 87.5 98.6
08/12/2018 00:34:45 53.18 52.78 61.08 60.9 84.1 95.9 59.57 61.38 64.87 63.4 87.5 98.6
08/12/2018 00:34:46 51.32 52.61 61.08 60.9 84.1 95.9 58.96 61.42 64.87 63.4 87.5 98.6
08/12/2018 00:34:47 51.52 51.92 61.08 60.9 84.1 95.9 59.04 61.17 64.87 63.4 87.5 98.6
08/12/2018 00:34:48 52 52.07 61.08 60.9 84 95.9 59.09 61.21 64.87 63.4 87.4 98.6
08/12/2018 00:34:49 51.96 52.05 61.08 60.9 84 95.9 58.76 61.13 64.87 63.4 87.4 98.6
08/12/2018 00:34:50 57.43 56.57 61.08 60.9 83.9 95.9 60.01 61.73 64.87 63.4 87.4 98.6
08/12/2018 00:34:51 54.85 56.81 61.08 60.9 83.9 95.9 59.57 61.93 64.87 63.4 87.4 98.6
08/12/2018 00:34:52 56.41 56.4 61.08 60.9 83.8 95.9 59.4 61.66 64.87 63.4 87.4 98.6
08/12/2018 00:34:53 55.09 56.23 61.08 60.8 83.8 95.9 59.43 61.68 64.87 63.4 87.3 98.6
08/12/2018 00:34:54 51.76 55.37 61.08 60.8 83.7 95.9 59.07 61.49 64.16 63.3 87.3 98.6
08/12/2018 00:34:55 52.52 53.61 61.08 60.8 83.7 95.9 59.32 61.54 64.16 63.3 87.3 98.6
08/12/2018 00:34:56 50.98 52.76 61.08 60.8 83.7 95.9 58.61 61.22 64.16 63.3 87.3 98.6
08/12/2018 00:34:57 52.12 52.25 61.08 60.8 83.6 95.9 58.93 61.03 64.16 63.3 87.3 98.6
08/12/2018 00:34:58 51.05 51.95 61.08 60.8 83.6 95.9 58.5 60.96 64.16 63.3 87.2 98.6
08/12/2018 00:34:59 51.16 51.48 61.08 60.8 83.5 95.9 58.97 60.85 64.16 63.3 87.2 98.6
08/12/2018 00:35:00 51.24 51.39 60.08 60.8 83.5 95.9 58.58 60.91 63.59 63.3 87.2 98.6
08/12/2018 00:35:01 51.61 51.65 56.81 60.8 83.4 95.9 58.59 60.75 62.02 63.3 87.2 98.6
08/12/2018 00:35:02 52.81 52.5 56.81 60.8 83.3 95.9 59.2 61.08 61.93 63.3 87.2 98.6
08/12/2018 00:35:03 52.93 53.16 56.81 60.8 83.3 95.9 59.09 61.25 61.93 63.3 87.2 98.6
08/12/2018 00:35:04 51.33 52.68 56.81 60.8 83.3 95.9 58.7 61.04 61.93 63.3 87.1 98.6
08/12/2018 00:35:05 52.67 52.52 56.81 60.8 83.2 95.9 59.74 61.52 61.93 63.2 87.1 98.6
08/12/2018 00:35:06 53.16 53.31 56.81 60.8 83.2 95.9 59.58 61.76 61.93 63.2 87 98.5
08/12/2018 00:35:07 51.06 52.92 56.81 60.8 83.2 95.9 58.51 61.51 61.93 63.2 87 98.5
08/12/2018 00:35:08 51.04 51.89 56.81 60.8 83.1 95.9 58.99 61.04 61.93 63.2 86.9 98.5
08/12/2018 00:35:09 50.8 51.41 56.81 60.8 83.1 95.9 58.64 61.06 61.93 63.2 86.9 98.5
08/12/2018 00:35:10 50.91 51.1 56.81 60.8 83.1 95.9 58.64 60.85 61.93 63.2 86.8 98.5
08/12/2018 00:35:11 50.74 50.95 56.81 60.8 83 95.9 59.06 60.97 61.93 63.2 86.8 98.5
08/12/2018 00:35:12 50.93 51.02 56.81 60.8 83 95.9 58.6 61 61.93 63.2 86.7 98.5
08/12/2018 00:35:13 51.01 50.99 56.81 60.8 83 95.9 58.83 60.8 61.93 63.2 86.7 98.5
08/12/2018 00:35:14 64.58 63.57 63.57 60.8 83 95.9 64.65 65.85 65.85 63.2 86.7 98.5
08/12/2018 00:35:15 52.8 63.3 63.57 60.8 82.9 95.9 59.98 65.68 65.85 63.2 86.7 98.5
08/12/2018 00:35:16 57.13 59.65 63.57 60.8 82.9 95.9 61.88 64.52 65.85 63.2 86.6 98.5
08/12/2018 00:35:17 62.4 62.98 63.57 60.8 82.9 95.9 67.88 69.68 69.68 63.2 86.6 98.5
08/12/2018 00:35:18 51.97 60.1 63.57 60.8 82.9 95.9 59.49 67.19 69.68 63.2 86.6 98.5
08/12/2018 00:35:19 54.83 57.61 63.57 60.8 82.8 95.9 59.84 64.61 69.68 63.2 86.5 98.5
08/12/2018 00:35:20 51.63 55.24 63.57 60.8 82.8 95.8 59.45 62.91 69.68 63.2 86.5 98.5
08/12/2018 00:35:21 51.23 53.37 63.57 60.8 82.8 95.8 59.06 62.08 69.68 63.2 86.5 98.5
08/12/2018 00:35:22 62.94 61.49 63.57 60.8 82.8 95.8 64.73 65.66 69.68 63.2 86.5 98.5
08/12/2018 00:35:23 51.37 60.42 63.57 60.7 82.8 95.8 59.41 64.93 69.68 63.1 86.4 98.5
08/12/2018 00:35:24 56.73 57.99 63.57 60.7 82.7 95.8 60.76 63.56 69.68 63.1 86.4 98.5
08/12/2018 00:35:25 53.07 56.46 63.57 60.7 82.7 95.8 59.96 62.76 69.68 63.1 86.4 98.5
08/12/2018 00:35:26 52.32 54.57 63.57 60.7 82.7 95.8 59.64 62.24 69.68 63.1 86.3 98.5
08/12/2018 00:35:27 53.83 54.64 63.57 60.7 82.7 95.8 60.14 62.57 69.68 63.1 86.3 98.5
08/12/2018 00:35:28 51.81 53.16 63.57 60.7 82.7 95.8 59.47 61.87 69.68 63.1 86.3 98.5
08/12/2018 00:35:29 51.19 52.41 63.57 60.6 82.6 95.8 59.03 61.65 69.68 63.1 86.2 98.5
08/12/2018 00:35:30 51.34 51.62 63.57 60.6 82.6 95.8 59.03 61.3 69.68 63 86.2 98.5
08/12/2018 00:35:31 51.97 51.94 63.57 60.6 82.6 95.8 58.74 61.12 69.68 63 86.2 98.5
08/12/2018 00:35:32 51.99 52.06 63.57 60.6 82.6 95.8 58.64 60.96 69.68 63 86.1 98.5
08/12/2018 00:35:33 57.33 56.49 63.57 60.6 82.5 95.8 59.83 61.59 69.68 63 86.1 98.5
08/12/2018 00:35:34 55.54 56.75 63.57 60.6 82.5 95.8 59.19 61.67 69.68 63 86.1 98.5
08/12/2018 00:35:35 54.42 55.76 63.57 60.6 82.5 95.8 59.57 61.59 69.68 63 86.1 98.5
08/12/2018 00:35:36 54.09 54.93 63.57 60.6 82.5 95.8 58.83 61.44 69.68 63 86.1 98.5
08/12/2018 00:35:37 54.06 54.54 63.57 60.6 82.4 95.8 59.33 61.31 69.68 63 86.1 98.5
08/12/2018 00:35:38 53.88 54.25 63.57 60.6 82.4 95.8 59.43 61.45 69.68 63 86 98.5
08/12/2018 00:35:39 53.78 54.05 63.57 60.6 82.4 95.8 58.88 61.42 69.68 62.9 86 98.5
08/12/2018 00:35:40 53.7 53.89 63.57 60.6 82.4 95.8 59.06 61.14 69.68 62.9 86 98.5
08/12/2018 00:35:41 54.02 54.02 63.57 60.6 82.3 95.8 59.26 61.39 69.68 62.9 86 98.5
08/12/2018 00:35:42 54.43 54.44 63.57 60.5 82.3 95.8 59.22 61.33 69.68 62.9 86 98.5
08/12/2018 00:35:43 52.72 54.23 63.57 60.4 82.3 95.8 58.72 61.16 69.68 62.8 86 98.5
08/12/2018 00:35:44 51.04 53.45 63.3 60.4 82.3 95.8 58.64 61.06 69.68 62.8 86 98.5
08/12/2018 00:35:45 50.65 52.02 62.98 60.3 82.2 95.8 58.19 60.74 69.68 62.7 86 98.5
08/12/2018 00:35:46 51.02 51.28 62.98 60.3 82.2 95.8 58.66 60.64 69.68 62.7 85.9 98.5
08/12/2018 00:35:47 53.06 52.49 61.49 60.3 82.1 95.8 58.71 60.8 67.19 62.7 85.9 98.5
08/12/2018 00:35:48 51.82 52.37 61.49 60.3 82.1 95.8 58.34 60.63 65.66 62.7 85.9 98.5
08/12/2018 00:35:49 54.08 53.77 61.49 60.3 82.1 95.8 58.62 60.64 65.66 62.6 85.9 98.5
08/12/2018 00:35:50 50.79 52.91 61.49 60.3 82 95.8 58.5 60.65 65.66 62.6 85.8 98.5
08/12/2018 00:35:51 50.61 51.73 61.49 60.3 82 95.8 57.71 60.54 65.66 62.6 85.8 98.4
08/12/2018 00:35:52 51.48 51.56 60.42 60.3 82 95.8 58.74 60.53 64.93 62.5 85.8 98.4
08/12/2018 00:35:53 50.6 51.14 57.99 60.3 82 95.8 58.14 60.54 63.56 62.5 85.7 98.4
08/12/2018 00:35:54 50.68 50.88 56.75 60.3 81.9 95.8 57.8 60.25 62.76 62.5 85.7 98.4
08/12/2018 00:35:55 50.65 50.76 56.75 59 81.9 95.8 58.62 60.53 62.57 62.1 85.6 98.4
08/12/2018 00:35:56 50.46 50.71 56.75 58.9 81.9 95.8 58.1 60.47 62.57 62.1 85.6 98.4
08/12/2018 00:35:57 50.89 50.81 56.75 58.9 81.9 95.8 58.19 60.32 61.87 62.1 85.6 98.4
08/12/2018 00:35:58 50.94 50.98 56.75 58.9 81.8 95.8 58.64 60.6 61.67 62.1 85.5 98.4
08/12/2018 00:35:59 50.72 50.9 56.75 58.9 81.8 95.8 58.75 60.73 61.67 62.1 85.5 98.4
08/12/2018 00:36:00 50.42 50.8 56.75 58.9 81.8 95.8 58.03 60.67 61.67 62.1 85.4 98.4
08/12/2018 00:36:01 50.75 50.72 56.75 58.9 81.8 95.8 58.58 60.55 61.67 62 85.4 98.4
08/12/2018 00:36:02 50.59 50.74 56.75 58.9 81.7 95.8 58.38 60.57 61.67 62 85.4 98.4
08/12/2018 00:36:03 50.78 50.82 56.75 58.9 81.7 95.7 58.08 60.54 61.67 62 85.3 98.4
08/12/2018 00:36:04 50.73 50.8 55.76 58.9 81.7 95.7 58.56 60.46 61.59 62 85.3 98.4
08/12/2018 00:36:05 50.46 50.77 54.93 58.9 81.7 95.7 58.25 60.52 61.45 62 85.2 98.4
08/12/2018 00:36:06 53.29 52.85 54.54 58.8 81.6 95.7 58.67 60.61 61.45 62 85.2 98.4
08/12/2018 00:36:07 50.51 52.46 54.44 58.8 81.6 95.7 58.7 60.77 61.45 62 85.2 98.4
08/12/2018 00:36:08 51.1 51.32 54.44 58.8 81.6 95.7 58.3 60.67 61.42 62 85.1 98.4
08/12/2018 00:36:09 52.71 52.28 54.44 58.8 81.5 95.7 59.18 61.04 61.39 61.9 85.1 98.4
08/12/2018 00:36:10 52.26 52.53 54.44 58.8 81.5 95.7 59.12 61.16 61.39 61.9 85 98.4
08/12/2018 00:36:11 52.13 52.53 54.44 58.8 81.5 95.7 59.06 61.24 61.33 61.9 85 98.4
08/12/2018 00:36:12 52.02 52.54 54.23 58.7 81.5 95.7 59.19 61.24 61.24 61.8 84.9 98.4
08/12/2018 00:36:13 50.92 52.04 53.77 58.6 81.4 95.7 58.75 61.22 61.24 61.8 84.9 98.4
08/12/2018 00:36:14 50.26 51.33 53.77 58.6 81.4 95.7 58.11 60.83 61.24 61.7 84.8 98.4
08/12/2018 00:36:15 50.33 50.67 53.77 58.6 81.4 95.7 58.64 60.64 61.24 61.7 84.8 98.4
08/12/2018 00:36:16 50.24 50.47 53.77 58.6 81.4 95.7 57.94 60.51 61.24 61.7 84.8 98.4
08/12/2018 00:36:17 50.62 50.55 53.77 58.5 81.3 95.7 58.32 60.37 61.24 61.7 84.7 98.4
08/12/2018 00:36:18 51.18 51.07 53.77 58.5 81.3 95.7 58.63 60.55 61.24 61.7 84.6 98.4
08/12/2018 00:36:19 51.9 51.74 52.91 58.4 81.2 95.7 58.26 60.54 61.24 61.7 84.6 98.4
08/12/2018 00:36:20 52.06 52.43 52.85 58.4 81.2 95.7 58.57 60.56 61.24 61.7 84.6 98.4
08/12/2018 00:36:21 52.3 52.4 52.85 58.4 81.2 95.7 59.09 61.01 61.24 61.6 84.5 98.3
08/12/2018 00:36:22 52.63 52.69 52.85 58.4 81.2 95.7 59.17 61.13 61.24 61.6 84.5 98.3
08/12/2018 00:36:23 51.23 52.58 52.85 58.4 81.1 95.7 58.5 61.13 61.24 61.6 84.4 98.3
08/12/2018 00:36:24 50.93 51.72 52.85 58.4 81.1 95.7 58.74 60.87 61.24 61.5 84.4 98.3
08/12/2018 00:36:25 51.33 51.51 52.85 58.3 81.1 95.7 58.65 61 61.24 61.5 84.3 98.3
08/12/2018 00:36:26 51.54 51.57 52.85 58.3 81 95.7 58.12 60.64 61.24 61.5 84.3 98.3
08/12/2018 00:36:27 50.91 51.43 52.85 58.3 81 95.7 58.7 60.66 61.24 61.5 84.2 98.3
08/12/2018 00:36:28 51.15 51.2 52.85 58.3 81 95.7 58.51 60.74 61.24 61.5 84.2 98.3
08/12/2018 00:36:29 51.03 51.2 52.85 58 80.9 95.7 58.38 60.58 61.24 61.4 84.1 98.3
08/12/2018 00:36:30 56.89 56.05 56.05 58 80.9 95.7 61.17 62.6 62.6 61.4 84 98.3
08/12/2018 00:36:31 53.24 55 56.05 58 80.9 95.7 58.73 62.1 62.6 61.3 84 98.3
08/12/2018 00:36:32 62.53 61.83 61.83 58 80.8 95.7 63.39 65 65 61.3 83.9 98.3
08/12/2018 00:36:33 51.17 59.59 61.83 58 80.8 95.7 58.46 63.47 65 61.3 83.9 98.3
08/12/2018 00:36:34 54.1 56.29 61.83 58 80.8 95.7 58.98 61.92 65 61.3 83.8 98.3
08/12/2018 00:36:35 51.35 55.37 61.83 57.7 80.7 95.7 58.23 61.37 65 61.2 83.8 98.3
08/12/2018 00:36:36 51.72 53.34 61.83 57.7 80.7 95.7 58.48 60.72 65 61.2 83.7 98.3
08/12/2018 00:36:37 51.16 52.37 61.83 57.7 80.7 95.7 58.88 60.85 65 61.2 83.7 98.3
08/12/2018 00:36:38 51.57 51.95 61.83 57.7 80.6 95.7 58.99 61.12 65 61.2 83.6 98.3
08/12/2018 00:36:39 50.92 51.59 61.83 57.7 80.6 95.7 58.54 60.92 65 61.2 83.5 98.3
08/12/2018 00:36:40 51.02 51.2 61.83 57.7 80.6 95.7 58.52 60.76 65 61.1 83.5 98.3
08/12/2018 00:36:41 51.74 51.57 61.83 57.5 80.5 95.7 59.27 61.12 65 61 83.4 98.3
08/12/2018 00:36:42 51.41 51.58 61.83 57.5 80.5 95.7 59.28 61.29 65 61 83.3 98.3
08/12/2018 00:36:43 64.92 63.91 63.91 57.6 80.5 95.7 64.62 65.94 65.94 61 83.3 98.3
08/12/2018 00:36:44 66.6 66.96 66.96 57.7 80.4 95.7 66.14 68.37 68.37 61.1 83.2 98.3
08/12/2018 00:36:45 58.06 65.26 66.96 57.7 80.4 95.7 61.85 67.11 68.37 61.1 83.1 98.3
08/12/2018 00:36:46 52.71 61.98 66.96 57.7 80.4 95.7 59.39 65.09 68.37 61.1 83.1 98.3
08/12/2018 00:36:47 51.96 58.49 66.96 57.6 80.3 95.7 58.76 63.15 68.37 61.1 83 98.3
08/12/2018 00:36:48 51.31 55.57 66.96 57.6 80.3 95.7 58.44 61.81 68.37 61 82.9 98.3
08/12/2018 00:36:49 51.07 53.44 66.96 57.6 80.2 95.6 58.32 61.04 68.37 61 82.9 98.3
08/12/2018 00:36:50 50.97 52.14 66.96 57.6 80.1 95.6 58.95 60.85 68.37 61 82.8 98.3
08/12/2018 00:36:51 50.95 51.49 66.96 57.5 80.1 95.6 58.47 60.85 68.37 61 82.8 98.3
08/12/2018 00:36:52 50.91 51.19 66.96 57.5 80.1 95.6 58.19 60.64 68.37 61 82.7 98.3
08/12/2018 00:36:53 51.75 51.59 66.96 57.5 80.1 95.6 58.79 60.7 68.37 61 82.6 98.3
08/12/2018 00:36:54 57.24 56.27 66.96 57.5 80 95.6 60.31 61.87 68.37 60.9 82.6 98.3
08/12/2018 00:36:55 55.46 57.18 66.96 57.5 80 95.6 59.38 62.14 68.37 60.9 82.5 98.3
08/12/2018 00:36:56 51.39 55.28 66.96 57.5 79.9 95.6 58.5 61.41 68.37 60.9 82.4 98.3
08/12/2018 00:36:57 51.46 53.3 66.96 57.5 79.9 95.6 58.73 60.95 68.37 60.9 82.3 98.2
08/12/2018 00:36:58 51.52 52.26 66.96 57.5 79.9 95.6 58.92 61 68.37 60.9 82.2 98.2
08/12/2018 00:36:59 53.17 53.11 66.96 57.5 79.8 95.6 59.61 61.37 68.37 60.9 82.2 98.2
08/12/2018 00:37:00 52.16 53.26 66.96 57.5 79.8 95.6 59.2 61.5 68.37 60.9 82 98.2
08/12/2018 00:37:01 51.74 52.45 66.96 57.5 79.7 95.6 58.84 61.21 68.37 60.9 82 98.2
08/12/2018 00:37:02 54.59 53.84 66.96 57.5 79.7 95.6 59.54 61.49 68.37 60.9 81.8 98.2
08/12/2018 00:37:03 52.76 53.59 66.96 57.5 79.6 95.6 58.95 61.33 68.37 60.9 81.7 98.2
08/12/2018 00:37:04 52.5 53.12 66.96 57.5 79.6 95.6 59.24 61.28 68.37 60.9 81.6 98.2
08/12/2018 00:37:05 52.08 52.84 66.96 57.5 79.5 95.6 59.32 61.34 68.37 60.9 81.4 98.2
08/12/2018 00:37:06 52.98 52.85 66.96 57.4 79.4 95.6 59.81 61.7 68.37 60.9 81.3 98.2
08/12/2018 00:37:07 52.28 52.86 66.96 57.4 79.4 95.6 59.13 61.72 68.37 60.9 81.2 98.2
08/12/2018 00:37:08 51.53 52.4 66.96 57.4 79.3 95.6 58.94 61.28 68.37 60.9 81.1 98.2
08/12/2018 00:37:09 51.63 51.85 66.96 57.4 79.3 95.6 58.42 61.04 68.37 60.9 81.1 98.2
08/12/2018 00:37:10 51.74 52.1 66.96 57.4 79.2 95.6 58.95 61.03 68.37 60.9 81 98.2
08/12/2018 00:37:11 50.72 51.62 66.96 57.4 79.2 95.6 58.4 60.82 68.37 60.9 81 98.2
08/12/2018 00:37:12 50.98 51.33 66.96 57.4 79.2 95.6 58.11 60.61 68.37 60.9 81 98.2
08/12/2018 00:37:13 52.87 52.25 66.96 57.4 79.2 95.6 58.89 60.74 68.37 60.9 80.9 98.2
08/12/2018 00:37:14 61.16 60.11 65.26 57.4 79.1 95.6 61.84 63.19 67.11 60.9 80.9 98.2
08/12/2018 00:37:15 51.74 59.59 61.98 57.4 79.1 95.6 58.88 62.97 65.09 60.9 80.9 98.2
08/12/2018 00:37:16 52.49 56.36 60.11 57.4 79.1 95.6 58.65 61.78 63.19 60.8 80.8 98.2
08/12/2018 00:37:17 56.79 56.42 60.11 57.4 79.1 95.6 59.28 61.36 63.19 60.7 80.8 98.2
08/12/2018 00:37:18 53.08 56.37 60.11 57.1 79.1 95.6 58.3 61.33 63.19 60.5 80.8 98.2
08/12/2018 00:37:19 51.38 54.54 60.11 57.1 79 95.6 58.74 60.9 63.19 60.5 80.8 98.2
08/12/2018 00:37:20 51.02 52.83 60.11 57.1 79 95.6 58.32 60.69 63.19 60.4 80.7 98.2
08/12/2018 00:37:21 50.43 51.85 60.11 57 79 95.6 57.64 60.45 63.19 60.4 80.7 98.2
08/12/2018 00:37:22 50.25 51.05 60.11 56.9 78.9 95.6 58.18 60.18 63.19 60.4 80.7 98.2
08/12/2018 00:37:23 56.2 55.4 60.11 56.8 78.9 95.6 60.75 62.29 63.19 60.3 80.6 98.2
08/12/2018 00:37:24 51.84 55.01 60.11 56.8 78.8 95.6 58.76 62.08 63.19 60.3 80.6 98.2
08/12/2018 00:37:25 50.84 53.33 60.11 56.8 78.8 95.6 57.76 61.3 63.19 60.3 80.5 98.2
08/12/2018 00:37:26 51.34 51.92 60.11 56.8 78.7 95.6 58.71 60.69 63.19 60.3 80.5 98.2
08/12/2018 00:37:27 50.84 51.56 60.11 56.8 78.7 95.6 58.42 60.65 63.19 60.3 80.5 98.2
08/12/2018 00:37:28 51.25 51.34 60.11 56.8 78.7 95.6 58.38 60.62 63.19 60.3 80.4 98.2
08/12/2018 00:37:29 50.77 51.24 60.11 56.8 78.6 95.6 57.63 60.48 63.19 60.3 80.4 98.2
08/12/2018 00:37:30 53.06 52.48 60.11 56.8 78.6 95.6 58.41 60.36 63.19 60.3 80.4 98.2
08/12/2018 00:37:31 52.38 52.6 60.11 56.8 78.6 95.5 58.64 60.57 63.19 60.3 80.4 98.2
08/12/2018 00:37:32 50.94 52.52 60.11 56.8 78.6 95.5 58.52 60.64 63.19 60.3 80.3 98.2
08/12/2018 00:37:33 53.64 53.22 60.11 56.8 78.6 95.5 58.9 60.84 63.19 60.3 80.3 98.2
08/12/2018 00:37:34 51.02 53.06 60.11 56.8 78.5 95.5 60.06 62.2 63.19 60.3 80.3 98.1
08/12/2018 00:37:35 51.84 52.46 60.11 56.8 78.5 95.5 66.55 66.87 66.87 60.4 80.2 98.1
08/12/2018 00:37:36 51.02 51.72 60.11 56.7 78.5 95.5 58.36 66.52 66.87 60.3 80.2 98.1
08/12/2018 00:37:37 51.07 51.3 60.11 56.5 78.5 95.5 58.07 63.73 66.87 60.2 80.2 98.1
08/12/2018 00:37:38 53.11 52.59 60.11 56.4 78.4 95.5 59.57 61.85 66.87 60.2 80.1 98.1
08/12/2018 00:37:39 52.24 52.82 60.11 56.4 78.4 95.5 59.5 62.08 66.87 60.2 80.1 98.1
08/12/2018 00:37:40 52.01 52.29 60.11 56.4 78.3 95.5 59.08 61.49 66.87 60.2 80 98.1
08/12/2018 00:37:41 51.49 52.18 60.11 56.4 78.3 95.5 58.79 61.32 66.87 60.2 80 98.1
08/12/2018 00:37:42 61.23 60.47 60.47 56.4 78.2 95.5 63.73 65.28 66.87 60.2 79.9 98.1
08/12/2018 00:37:43 54.99 58.96 60.47 56.3 78.2 95.5 70.85 71.9 71.9 60.3 79.9 98.1
08/12/2018 00:37:44 54.28 56.85 60.47 56.3 78.1 95.5 60.01 71.59 71.9 60.3 79.9 98.1
08/12/2018 00:37:45 51.38 55.34 60.47 56.2 78.1 95.5 58.4 68.02 71.9 60.3 79.8 98.1
08/12/2018 00:37:46 50.7 53.25 60.47 56.1 78.1 95.5 58.7 64.86 71.9 60.3 79.8 98.1
08/12/2018 00:37:47 59.72 58.63 60.47 56.1 78 95.5 63.65 64.93 71.9 60.3 79.7 98.1
08/12/2018 00:37:48 56.02 59.41 60.47 56.1 78 95.5 59.42 64.97 71.9 60.3 79.7 98.1
08/12/2018 00:37:49 50.85 56.64 60.47 56.1 77.9 95.5 57.78 62.83 71.9 60.3 79.6 98.1
08/12/2018 00:37:50 50.85 53.97 60.47 56 77.9 95.5 58.12 61.2 71.9 60.3 79.6 98.1
08/12/2018 00:37:51 51.2 52.39 60.47 56 77.8 95.5 58.62 60.71 71.9 60.3 79.5 98.1
08/12/2018 00:37:52 51.42 51.6 60.47 56 77.7 95.5 58.72 60.74 71.9 60.3 79.5 98.1
08/12/2018 00:37:53 50.65 51.53 60.47 55.8 77.6 95.5 58.11 60.69 71.9 60.2 79.4 98.1
08/12/2018 00:37:54 50.6 50.99 60.47 55.7 77.5 95.5 57.79 60.35 71.9 60.1 79.3 98.1
08/12/2018 00:37:55 54.42 53.51 60.47 55.6 77.5 95.5 60.6 61.81 71.9 60.1 79.3 98.1
08/12/2018 00:37:56 56.43 55.68 60.47 55.7 77.4 95.5 61.29 62.86 71.9 60.1 79.2 98.1
08/12/2018 00:37:57 56.84 56.47 60.47 55.7 77.4 95.5 61.13 63.17 71.9 60.1 79.1 98.1
08/12/2018 00:37:58 55.27 56.39 60.47 55.7 77.3 95.5 60.11 62.97 71.9 60.1 79.1 98.1
08/12/2018 00:37:59 57.36 57.16 60.47 55.7 77.2 95.5 61.2 63.1 71.9 60.1 79 98.1
08/12/2018 00:38:00 58.31 58.07 60.47 55.7 77.2 95.5 63.31 64.66 71.9 60.2 78.9 98.1
08/12/2018 00:38:01 56.15 57.8 60.47 55.7 77.1 95.5 61.02 64.41 71.9 60.2 78.9 98.1
08/12/2018 00:38:02 55.63 56.84 60.47 55.7 77.1 95.5 60.4 63.49 71.9 60.2 78.8 98.1
08/12/2018 00:38:03 55.32 55.9 60.47 55.7 77 95.5 60.67 62.93 71.9 60.2 78.8 98.1
08/12/2018 00:38:04 55.09 55.65 60.47 55.7 76.9 95.5 60.45 62.71 71.9 60.2 78.7 98.1
08/12/2018 00:38:05 54.76 55.76 60.47 55.7 76.9 95.5 60.33 62.73 71.9 60.2 78.6 98.1
08/12/2018 00:38:06 53.99 54.79 60.47 55.7 76.8 95.5 60.95 63.04 71.9 60.2 78.5 98.1
08/12/2018 00:38:07 57.71 56.94 60.47 55.7 76.7 95.5 62.09 63.9 71.9 60.2 78.5 98.1
08/12/2018 00:38:08 55.71 56.92 60.47 55.6 76.7 95.5 60.75 63.74 71.9 60.2 78.4 98.1
08/12/2018 00:38:09 55.56 56.12 60.47 55.6 76.6 95.5 61.14 63.32 71.9 60.2 78.4 98
08/12/2018 00:38:10 53.83 56.25 60.47 55.6 76.6 95.5 59.82 63.36 71.9 60.2 78.3 98
08/12/2018 00:38:11 56.7 56.34 60.47 55.6 76.6 95.5 61.88 63.41 71.9 60.2 78.3 98
08/12/2018 00:38:12 55.42 56.43 59.41 55.6 76.5 95.5 60.81 63.54 71.9 60.2 78.3 98
08/12/2018 00:38:13 52.63 55.73 59.41 55.6 76.5 95.5 59.49 62.95 71.59 60.2 78.2 98
08/12/2018 00:38:14 56.95 56.26 59.41 55.6 76.4 95.5 61.76 63.29 68.02 60.2 78.1 98
08/12/2018 00:38:15 56.6 56.65 59.41 55.6 76.4 95.5 61.43 63.66 64.97 60.2 78.1 98
08/12/2018 00:38:16 54.19 56.73 59.41 55.6 76.3 95.4 59.65 63.29 64.97 60.2 78 98
08/12/2018 00:38:17 57.15 56.76 59.41 55.6 76.3 95.4 61.81 63.32 64.97 60.2 78 98
08/12/2018 00:38:18 54.58 56.26 58.07 55.7 76.2 95.4 60.75 63.3 64.66 60.2 77.9 98
08/12/2018 00:38:19 56.83 56.58 58.07 55.7 76.1 95.4 61.32 63.29 64.66 60.3 77.8 98
08/12/2018 00:38:20 55.28 56.58 58.07 55.7 76 95.4 60.31 63.26 64.66 60.3 77.7 98
08/12/2018 00:38:21 54.29 56.06 58.07 55.6 75.9 95.4 60.44 62.79 64.66 60.2 77.6 98
08/12/2018 00:38:22 54.43 55.16 58.07 55.6 75.7 95.4 60.42 62.85 64.66 60.2 77.5 98
08/12/2018 00:38:23 56.6 56.38 58.07 55.6 75.6 95.4 61.8 63.54 64.66 60.3 77.5 98
08/12/2018 00:38:24 56.24 56.77 58.07 55.6 75.5 95.4 61.51 63.75 64.66 60.3 77.4 98
08/12/2018 00:38:25 55.23 56.89 58.07 55.6 75.5 95.4 60.17 63.84 64.66 60.2 77.3 98
08/12/2018 00:38:26 56.78 56.85 58.07 55.6 75.4 95.4 61.81 63.79 64.66 60.2 77.2 98
08/12/2018 00:38:27 56.39 56.51 58.07 55 75.2 95.4 62 63.93 64.66 60.1 77.1 98
08/12/2018 00:38:28 57.24 57.43 58.07 55 75.1 95.4 61.99 64.31 64.66 60.1 77 98
08/12/2018 00:38:29 55.8 56.83 58.07 55 75 95.4 61.33 63.92 64.66 60.1 76.8 98
08/12/2018 00:38:30 54.94 56.56 57.8 55 74.9 95.4 60.2 63.75 64.41 60.1 76.7 98
08/12/2018 00:38:31 56.01 55.93 57.43 55.1 74.8 95.4 62.02 63.69 64.31 60.2 76.6 98
08/12/2018 00:38:32 55.75 56.11 57.43 55.1 74.7 95.4 61.44 63.84 64.31 60.2 76.5 98
08/12/2018 00:38:33 56.31 56.24 57.43 55.1 74.6 95.4 62.54 64.22 64.31 60.2 76.4 98
08/12/2018 00:38:34 53.31 56.02 57.43 55.1 74.5 95.4 60.05 64.14 64.31 60.2 76.3 98
08/12/2018 00:38:35 60.07 59.07 59.07 55.1 74.4 95.4 63.38 64.8 64.8 60.2 76.1 98
08/12/2018 00:38:36 56.55 58 59.07 55.1 74.2 95.4 62.98 65.03 65.03 60.2 76 98
08/12/2018 00:38:37 59.15 59.1 59.1 55.1 74.1 95.4 61.81 64.73 65.03 60.2 75.9 98
08/12/2018 00:38:38 62.01 62.01 62.01 55.2 74 95.4 63.79 65.79 65.79 60.2 75.8 98
08/12/2018 00:38:39 64.88 64.65 64.65 55.3 73.9 95.4 67.32 68.99 68.99 60.3 75.7 98
08/12/2018 00:38:40 61.17 64.49 64.65 55.3 73.8 95.4 62.83 68.88 68.99 60.3 75.5 98
08/12/2018 00:38:41 55.82 63.19 64.65 55.2 73.6 95.4 60.55 67.02 68.99 60.3 75.4 98
08/12/2018 00:38:42 57.26 59.99 64.65 55.2 73.4 95.4 61.59 64.75 68.99 60.3 75.2 98
08/12/2018 00:38:43 61.07 61.18 64.65 55.3 73.3 95.4 62.24 64.66 68.99 60.3 75 98
08/12/2018 00:38:44 56.05 60.75 64.65 55.3 73.1 95.4 61.53 64.41 68.99 60.3 74.9 98
08/12/2018 00:38:45 55.22 58.59 64.65 55.1 73 95.4 60.55 63.99 68.99 60.2 74.7 98
08/12/2018 00:38:46 55.66 56.89 64.65 55.1 72.8 95.4 61.36 63.5 68.99 60.2 74.5 97.9
08/12/2018 00:38:47 56.37 56.48 64.65 55.1 72.7 95.4 62.12 64.02 68.99 60.3 74.3 97.9
08/12/2018 00:38:48 54.96 56.6 64.65 55.1 72.5 95.4 60.75 64.14 68.99 60.3 74.2 97.9
08/12/2018 00:38:49 57.15 56.8 64.65 55.1 72.3 95.4 61.37 63.46 68.99 60.3 73.9 97.9
08/12/2018 00:38:50 54.02 56.61 64.65 55.1 72.1 95.4 60.33 63.3 68.99 60.3 73.7 97.9
08/12/2018 00:38:51 56.72 56.21 64.65 54.9 71.8 95.4 61.79 63.44 68.99 60.2 73.4 97.9
08/12/2018 00:38:52 55.93 56.45 64.65 54.9 71.7 95.4 63.14 64.97 68.99 60.2 73.3 97.9
08/12/2018 00:38:53 62.85 61.79 64.65 55 71.5 95.4 65.16 66.76 68.99 60.2 73.1 97.9
08/12/2018 00:38:54 55.65 60.23 64.65 55 71.4 95.4 61.33 65.68 68.99 60.2 73 97.9
08/12/2018 00:38:55 56.28 58.12 64.65 55 71.2 95.4 61.92 64.5 68.99 60.2 72.8 97.9
08/12/2018 00:38:56 56.11 57.41 64.65 55 71 95.4 61.84 64.73 68.99 60.2 72.6 97.9
08/12/2018 00:38:57 57.01 56.78 64.65 55 70.9 95.4 63.07 64.73 68.99 60.3 72.5 97.9
08/12/2018 00:38:58 56.18 56.82 64.65 55 70.8 95.4 62.09 64.77 68.99 60.3 72.3 97.9
08/12/2018 00:38:59 55.2 56.6 64.65 55 70.6 95.4 61.2 64.22 68.99 60.3 72.1 97.9
08/12/2018 00:39:00 56.2 56.29 64.65 55 70.5 95.4 62.14 64.16 68.99 60.3 71.9 97.9
08/12/2018 00:39:01 56.85 56.89 64.65 55 70.3 95.4 61.71 63.98 68.99 60.3 71.7 97.9
08/12/2018 00:39:02 55.41 57.18 64.65 55.1 70.2 95.4 61.42 64.03 68.99 60.3 71.5 97.9
08/12/2018 00:39:03 55.77 56 64.65 55.1 69.9 95.3 61.21 63.67 68.99 60.3 71.2 97.9
08/12/2018 00:39:04 56.38 56.39 64.65 55.1 69.4 95.3 60.94 63.48 68.99 60.3 70.7 97.9
08/12/2018 00:39:05 54.8 56.31 64.65 55.1 68.4 95.3 60.4 63.22 68.99 60.3 69.8 97.9
08/12/2018 00:39:06 53.58 55.45 64.65 55.1 67.9 95.3 59.54 62.76 68.99 60.3 69.4 97.9
08/12/2018 00:39:07 54.35 55.22 64.65 55.1 66.7 95.3 60.37 62.62 68.99 60.3 68.7 97.9
08/12/2018 00:39:08 55.35 55.3 64.65 55.1 65.7 95.3 60.72 62.8 68.99 60.3 68.1 97.9
08/12/2018 00:39:09 56.52 56.26 64.49 55.1 64.5 95.3 61.77 63.7 68.88 60.3 67.2 97.9
08/12/2018 00:39:10 55.69 55.95 63.19 55.1 63.6 95.3 60.68 63.26 67.02 60.4 66.2 97.9
08/12/2018 00:39:11 55.06 56 61.79 55.1 61.9 95.3 60.15 62.9 66.76 60.4 64.8 97.9
08/12/2018 00:39:12 57.47 56.91 61.79 55.2 61.8 95.3 62.16 63.64 66.76 60.4 64.7 97.9
08/12/2018 00:39:13 55.93 56.7 61.79 55.2 61.8 95.3 62.35 64.17 66.76 60.4 64.7 97.9
08/12/2018 00:39:14 58.38 57.85 61.79 55.2 61.8 95.3 63.44 65.07 66.76 60.4 64.7 97.9
08/12/2018 00:39:15 55.76 57.8 61.79 55.2 61.8 95.3 60.53 65.02 66.76 60.4 64.7 97.9
08/12/2018 00:39:16 56.24 56.64 61.79 55.2 61.7 95.3 61.74 63.81 66.76 60.4 64.6 97.9
08/12/2018 00:39:17 56.7 57.02 61.79 55.2 61.5 95.3 62.48 64.74 66.76 60.4 64.5 97.9
08/12/2018 00:39:18 55.14 56.47 61.79 55.2 61.5 95.3 60.69 64 66.76 60.4 64.5 97.9
08/12/2018 00:39:19 56.33 56.4 61.79 55.2 61.5 95.3 62.09 63.95 66.76 60.4 64.5 97.8
08/12/2018 00:39:20 56.6 56.78 61.79 55.2 61.5 95.3 61.4 64.04 66.76 60.4 64.5 97.8
08/12/2018 00:39:21 56.18 56.63 61.79 55.2 61.4 95.3 62.43 64.39 66.76 60.5 64.5 97.8
08/12/2018 00:39:22 54.59 56.26 61.79 55.3 61.4 95.3 60.79 64.2 66.76 60.5 64.5 97.8
08/12/2018 00:39:23 54.65 55.17 60.23 55.2 61.3 95.3 61.45 63.68 65.68 60.5 64.4 97.8
08/12/2018 00:39:24 56.59 56.26 58.12 55.3 61.3 95.3 61.5 63.94 65.07 60.5 64.4 97.8
08/12/2018 00:39:25 57.09 57.03 57.85 55.3 61.3 95.3 61.66 63.78 65.07 60.5 64.4 97.8
08/12/2018 00:39:26 56.83 57.27 57.85 55.3 61.3 95.3 61.42 63.92 65.07 60.5 64.4 97.8
08/12/2018 00:39:27 55.53 56.67 57.85 55.3 61.2 95.3 61.44 63.64 65.07 60.5 64.4 97.8
08/12/2018 00:39:28 55 56.22 57.85 55.3 61.2 95.3 61.33 63.64 65.07 60.5 64.4 97.8
08/12/2018 00:39:29 59.91 59.05 59.05 55.3 61.2 95.3 63.63 65.25 65.25 60.5 64.4 97.8
08/12/2018 00:39:30 56.09 58.71 59.05 55.3 61.2 95.3 60.87 64.93 65.25 60.5 64.4 97.8
08/12/2018 00:39:31 55.04 57.27 59.05 55.3 61.2 95.3 60.36 63.83 65.25 60.5 64.3 97.8
08/12/2018 00:39:32 54.64 55.86 59.05 55.3 61.2 95.3 61.12 63.27 65.25 60.5 64.3 97.8
08/12/2018 00:39:33 56.25 56.23 59.05 55.3 61.2 95.3 61.05 63.29 65.25 60.5 64.3 97.8
08/12/2018 00:39:34 55.54 56.09 59.05 55.3 61.2 95.3 60.92 63.21 65.25 60.5 64.3 97.8
08/12/2018 00:39:35 58.8 58.05 59.05 55.3 61.2 95.3 63.28 64.87 65.25 60.5 64.3 97.8
08/12/2018 00:39:36 58.3 58.77 59.05 55.4 61.2 95.3 64.45 66.18 66.18 60.6 64.3 97.8
08/12/2018 00:39:37 56.07 58.1 59.05 55.4 61.1 95.3 61.27 65.62 66.18 60.6 64.3 97.8
08/12/2018 00:39:38 56.63 57.06 59.05 55.4 61.1 95.3 61.92 64.38 66.18 60.6 64.3 97.8
08/12/2018 00:39:39 54.41 56.89 59.05 55.4 61.1 95.3 61.24 64.29 66.18 60.6 64.3 97.8
08/12/2018 00:39:40 55.65 55.88 59.05 55.4 61.1 95.3 61.4 63.77 66.18 60.6 64.3 97.8
08/12/2018 00:39:41 55.76 55.85 59.05 55.4 61.1 95.2 61.96 64.03 66.18 60.6 64.2 97.8
08/12/2018 00:39:42 57.86 57.7 59.05 55.4 61.1 95.2 62.45 64.8 66.18 60.6 64.2 97.8
08/12/2018 00:39:43 55.72 56.74 59.05 55.4 61.1 95.2 61.41 63.98 66.18 60.6 64.2 97.8
08/12/2018 00:39:44 55.55 56.18 59.05 55.4 61.1 95.2 61.13 63.74 66.18 60.6 64.2 97.8
08/12/2018 00:39:45 56.48 56.37 59.05 55.5 61.1 95.2 61.35 63.7 66.18 60.6 64.2 97.8
08/12/2018 00:39:46 53.69 56.36 59.05 55.5 61.1 95.2 59.67 63.39 66.18 60.6 64.2 97.8
08/12/2018 00:39:47 55.14 55.4 59.05 55.5 61.1 95.2 60.97 62.88 66.18 60.6 64.2 97.8
08/12/2018 00:39:48 55.94 56.01 59.05 55.5 61.1 95.2 61.23 63.39 66.18 60.7 64.2 97.8
08/12/2018 00:39:49 52.45 55.3 59.05 55.5 61.1 95.2 59.25 62.93 66.18 60.7 64.2 97.8
08/12/2018 00:39:50 56.5 55.73 59.05 55.5 61.1 95.2 61.21 62.83 66.18 60.7 64.2 97.7
08/12/2018 00:39:51 56.83 56.65 59.05 55.5 61.1 95.2 62.23 63.96 66.18 60.7 64.2 97.7
08/12/2018 00:39:52 58.61 58.41 59.05 55.5 61.1 95.2 65.4 67 67 60.7 64.2 97.7
08/12/2018 00:39:53 57.07 57.88 59.05 55.5 61.1 95.2 65.17 67.36 67.36 60.7 64.2 97.7
08/12/2018 00:39:54 55.44 57.16 59.05 55.5 61.1 95.2 60.89 66.63 67.36 60.7 64.2 97.7
08/12/2018 00:39:55 56.33 57.03 59.05 55.5 61.1 95.2 65.07 67.16 67.36 60.8 64.1 97.7
08/12/2018 00:39:56 55.44 56.21 59.05 55.5 61.1 95.2 61.09 66.22 67.36 60.8 64.1 97.7
08/12/2018 00:39:57 55.87 56.09 59.05 55.5 61.1 95.2 61.58 64.65 67.36 60.8 64.1 97.7
08/12/2018 00:39:58 57.01 56.85 59.05 55.5 61.1 95.2 61.93 64.25 67.36 60.8 64.1 97.7
08/12/2018 00:39:59 62.52 62.05 62.05 55.6 61.1 95.2 64.27 66.39 67.36 60.8 64.1 97.7
08/12/2018 00:40:00 55.93 60.4 62.05 55.6 61.1 95.2 61.79 65.19 67.36 60.8 64.1 97.7
08/12/2018 00:40:01 57.07 58.3 62.05 55.6 61.1 95.2 61.31 64.5 67.36 60.8 64.1 97.7
08/12/2018 00:40:02 54.93 57.44 62.05 55.6 61.1 95.2 61.53 63.82 67.36 60.8 64.1 97.7
08/12/2018 00:40:03 55.57 56.15 62.05 55.6 61.1 95.2 61.04 63.63 67.36 60.8 64.1 97.7
08/12/2018 00:40:04 56.69 56.84 62.05 55.7 61 95.2 62.88 64.61 67.36 60.9 64.1 97.7
08/12/2018 00:40:05 57.36 57.24 62.05 55.7 61 95.2 64.17 65.79 67.36 60.9 64.1 97.7
08/12/2018 00:40:06 55.4 57.23 62.05 55.7 61 95.2 60.91 65.49 67.36 60.9 64.1 97.7
08/12/2018 00:40:07 54.39 56.43 62.05 55.7 61 95.2 60.62 64.28 67.36 60.9 64.1 97.7
08/12/2018 00:40:08 55.6 55.58 62.05 55.7 61 95.2 60.4 63.32 67.36 60.9 64.1 97.7
08/12/2018 00:40:09 55.78 55.9 62.05 55.7 61 95.2 61 63.01 67.36 60.9 64.1 97.7
08/12/2018 00:40:10 54.57 55.85 62.05 55.7 61 95.2 59.79 62.95 67.36 60.9 64 97.7
08/12/2018 00:40:11 55.97 55.82 62.05 55.7 61 95.2 60.59 62.65 67.36 60.9 64 97.7
08/12/2018 00:40:12 55.46 56.19 62.05 55.7 61 95.2 60.97 63.11 67.36 60.9 64 97.7
08/12/2018 00:40:13 54.86 55.21 62.05 55.7 61 95.2 60.28 62.56 67.36 60.9 64 97.7
08/12/2018 00:40:14 54.75 55.06 62.05 55.6 61 95.2 61.11 62.97 67.36 60.9 64 97.7
08/12/2018 00:40:15 56.21 55.8 62.05 55.6 61 95.2 61.65 63.48 67.36 60.9 64 97.7
08/12/2018 00:40:16 55.97 56.29 62.05 55.6 61 95.2 61.25 63.53 67.36 60.9 64 97.7
08/12/2018 00:40:17 56.07 56.39 62.05 55.6 61 95.2 60.71 63.27 67.36 60.8 64 97.7
08/12/2018 00:40:18 55.12 56.28 62.05 55.6 60.9 95.2 60.33 63.1 67.36 60.8 63.9 97.7
08/12/2018 00:40:19 55.09 55.64 62.05 55.6 60.8 95.2 61.44 63.85 67.36 60.8 63.9 97.7
08/12/2018 00:40:20 54.94 55.33 62.05 55.6 60.8 95.1 60.31 62.8 67.36 60.8 63.9 97.6
08/12/2018 00:40:21 55.58 55.69 62.05 55.6 60.8 95.1 60.42 62.71 67.36 60.8 63.9 97.6
08/12/2018 00:40:22 55.24 55.92 62.05 55.5 60.8 95.1 61.26 63.34 67.36 60.8 63.9 97.6
08/12/2018 00:40:23 55.63 55.68 62.05 55.6 60.8 95.1 61.38 63.37 67.16 60.8 63.9 97.6
08/12/2018 00:40:24 55.59 55.81 62.05 55.6 60.8 95.1 60.67 63.24 67.16 60.8 63.9 97.6
08/12/2018 00:40:25 55.61 56.16 62.05 55.6 60.8 95.1 60.67 63.23 66.39 60.8 63.9 97.6
08/12/2018 00:40:26 54.94 55.58 62.05 55.6 60.8 95.1 60.58 62.82 66.39 60.8 63.9 97.6
08/12/2018 00:40:27 55.29 55.48 62.05 55.6 60.8 95.1 60.92 63.04 66.39 60.8 63.9 97.6
08/12/2018 00:40:28 53.38 55.53 62.05 55.6 60.8 95.1 59.23 62.86 66.39 60.8 63.9 97.6
08/12/2018 00:40:29 55.58 55.1 60.4 55.6 60.8 95.1 61.18 62.65 65.79 60.8 63.9 97.6
08/12/2018 00:40:30 55.92 55.74 58.3 55.6 60.6 95.1 61.3 63.19 65.79 60.9 63.7 97.6
08/12/2018 00:40:31 56.19 56.93 57.44 55.6 60.6 95.1 61.71 64.16 65.79 60.9 63.7 97.6
08/12/2018 00:40:32 55.71 56.17 57.24 55.6 60.5 95.1 60.46 63.33 65.79 60.9 63.7 97.6
08/12/2018 00:40:33 57.09 56.87 57.24 55.6 60.5 95.1 61.9 63.58 65.79 60.9 63.7 97.6
08/12/2018 00:40:34 56.6 57.07 57.24 55.6 60.5 95.1 61.52 63.9 65.79 60.9 63.6 97.6
08/12/2018 00:40:35 54.02 56.55 57.23 55.6 60.5 95.1 60.07 63.43 65.49 60.9 63.6 97.6
08/12/2018 00:40:36 55.87 55.99 57.07 55.6 60.5 95.1 60.73 62.91 64.28 60.9 63.6 97.6
08/12/2018 00:40:37 54.34 55.93 57.07 55.6 60.5 95.1 60.61 62.94 64.16 60.9 63.6 97.6
08/12/2018 00:40:38 57.9 57.12 57.12 55.6 60.5 95.1 62.89 64.3 64.3 60.9 63.6 97.6
08/12/2018 00:40:39 56.72 57.56 57.56 55.6 60.5 95.1 61.99 64.62 64.62 60.9 63.6 97.6
08/12/2018 00:40:40 56.06 56.77 57.56 55.6 60.4 95.1 60.96 63.97 64.62 60.9 63.6 97.6
08/12/2018 00:40:41 55.24 56.26 57.56 55.7 60.4 95.1 61.94 64.04 64.62 60.9 63.6 97.6
08/12/2018 00:40:42 55.51 55.74 57.56 55.7 60.4 95.1 61.47 63.75 64.62 60.9 63.6 97.6
08/12/2018 00:40:43 56.86 56.67 57.56 55.7 60.4 95.1 62.07 63.97 64.62 60.9 63.6 97.5
08/12/2018 00:40:44 55.8 56.47 57.56 55.7 60.4 95.1 61.25 64 64.62 60.9 63.6 97.5
08/12/2018 00:40:45 54.21 56.35 57.56 55.7 60.4 95.1 60.91 63.78 64.62 61 63.6 97.5
08/12/2018 00:40:46 55.47 55.46 57.56 55.7 60.4 95.1 62.06 63.95 64.62 61 63.6 97.5
08/12/2018 00:40:47 55.98 55.89 57.56 55.7 60.4 95.1 61.61 64.11 64.62 61 63.6 97.5
08/12/2018 00:40:48 55.71 55.9 57.56 55.7 60.4 95.1 61.41 63.87 64.62 61 63.6 97.5
08/12/2018 00:40:49 55.95 56.22 57.56 55.7 60.4 95.1 61.58 63.86 64.62 61 63.6 97.5
08/12/2018 00:40:50 55.73 56.79 57.56 55.7 60.4 95.1 61.06 63.93 64.62 61 63.6 97.5
08/12/2018 00:40:51 54.63 55.46 57.56 55.7 60.4 95.1 60.53 63.07 64.62 61 63.6 97.5
08/12/2018 00:40:52 56.12 56.05 57.56 55.7 60.4 95.1 61.45 63.31 64.62 61 63.6 97.5
08/12/2018 00:40:53 54.65 56.12 57.56 55.7 60.4 95.1 60.66 63.37 64.62 61 63.6 97.5
08/12/2018 00:40:54 55.68 55.78 57.56 55.8 60.4 95.1 60.87 63.12 64.62 61 63.6 97.5
08/12/2018 00:40:55 55.3 55.74 57.56 55.8 60.3 95.1 61.37 63.36 64.62 61 63.6 97.5
08/12/2018 00:40:56 56.26 56.04 57.56 55.8 60.3 95.1 61.13 63.43 64.62 61 63.5 97.5
08/12/2018 00:40:57 55.08 56.14 57.56 55.8 60.3 95.1 61.28 63.6 64.62 61 63.5 97.5
08/12/2018 00:40:58 55.46 55.56 57.56 55.8 60.2 95.1 61.4 63.39 64.62 61.1 63.5 97.5
08/12/2018 00:40:59 54.03 55.62 57.56 55.8 60.1 95 59.72 63.39 64.62 61.1 63.4 97.5
08/12/2018 00:41:00 56.57 56.02 57.56 55.8 60.1 95 61.99 63.68 64.62 61.1 63.4 97.5
08/12/2018 00:41:01 54.3 55.66 57.56 55.8 60 95 59.97 63.29 64.62 61.1 63.4 97.5
08/12/2018 00:41:02 56.54 56.06 57.56 55.8 60 95 62.25 63.71 64.62 61.1 63.4 97.5
08/12/2018 00:41:03 55.31 56.36 57.56 55.8 60 95 60.41 63.69 64.62 61.1 63.4 97.5
08/12/2018 00:41:04 56.45 56.17 57.56 55.8 60 95 61.74 63.54 64.62 61.1 63.4 97.4
08/12/2018 00:41:05 54.63 56.16 57.56 55.9 60 95 61.19 63.63 64.62 61.1 63.4 97.4
08/12/2018 00:41:06 56.26 56.34 57.56 55.9 60 95 61.32 63.85 64.62 61.1 63.4 97.4
08/12/2018 00:41:07 56.27 56.36 57.56 55.9 60 95 61.17 63.42 64.62 61.1 63.4 97.4
08/12/2018 00:41:08 55.53 56.21 57.56 55.9 59.9 95 60.96 63.32 64.62 61.1 63.3 97.4
08/12/2018 00:41:09 56.37 56.29 56.79 55.9 59.9 95 61.71 63.53 64.11 61.1 63.3 97.4
08/12/2018 00:41:10 56.74 56.85 56.85 55.9 59.9 95 61.68 63.81 64.11 61.1 63.3 97.4
08/12/2018 00:41:11 55.33 56.64 56.85 55.9 59.9 95 61.09 63.73 64.11 61.1 63.3 97.4
08/12/2018 00:41:12 56.93 56.98 56.98 55.9 59.9 95 61.56 63.69 64.11 61.1 63.3 97.4
08/12/2018 00:41:13 55.51 56.83 56.98 55.9 59.8 95 60.66 63.55 64.11 61.2 63.2 97.4
08/12/2018 00:41:14 56.45 56.73 56.98 55.9 59.7 95 61.56 63.63 64.11 61.2 63.2 97.4
08/12/2018 00:41:15 57.32 57.38 57.38 56 59.7 95 61.61 63.77 64.11 61.2 63.2 97.4
08/12/2018 00:41:16 56.28 57.14 57.38 56 59.7 95 61.83 63.93 64.11 61.2 63.2 97.4
08/12/2018 00:41:17 56.98 57 57.38 56 59.7 95 61.9 64.1 64.1 61.2 63.2 97.4
08/12/2018 00:41:18 56.78 57.16 57.38 56 59.7 95 61.76 64.18 64.18 61.2 63.2 97.4
08/12/2018 00:41:19 55.08 56.8 57.38 56 59.7 95 61.13 63.79 64.18 61.2 63.2 97.4
08/12/2018 00:41:20 55.38 56 57.38 56 59.7 95 60.67 63.46 64.18 61.2 63.2 97.4
08/12/2018 00:41:21 54.72 55.52 57.38 56 59.7 95 60.58 62.99 64.18 61.2 63.2 97.4
08/12/2018 00:41:22 55.49 55.96 57.38 56 59.7 95 61.59 63.68 64.18 61.2 63.2 97.4
08/12/2018 00:41:23 56.67 56.26 57.38 56 59.7 95 61.6 63.61 64.18 61.2 63.2 97.4
08/12/2018 00:41:24 55.67 56.13 57.38 56 59.7 95 61.09 63.49 64.18 61.2 63.2 97.4
08/12/2018 00:41:25 56.61 56.62 57.38 56.1 59.7 95 62.29 63.91 64.18 61.2 63.2 97.4
08/12/2018 00:41:26 55.12 56.15 57.38 56.1 59.7 95 61.12 63.82 64.18 61.3 63.2 97.4
08/12/2018 00:41:27 56 55.99 57.38 56.1 59.7 95 62.47 64.29 64.29 61.3 63.2 97.4
08/12/2018 00:41:28 55.93 56.02 57.38 56.1 59.7 95 61.93 64.5 64.5 61.3 63.2 97.4
08/12/2018 00:41:29 55.35 56.25 57.38 56.1 59.7 95 60.82 64.04 64.5 61.3 63.2 97.4
08/12/2018 00:41:30 55.85 56.09 57.38 56.1 59.7 95 61.57 63.63 64.5 61.3 63.2 97.4
08/12/2018 00:41:31 56.46 56.46 57.38 56.1 59.7 95 61.63 63.81 64.5 61.3 63.2 97.4
08/12/2018 00:41:32 56.25 56.35 57.38 56 59.7 95 62.25 64.09 64.5 61.3 63.2 97.3
08/12/2018 00:41:33 54.97 56.33 57.38 56.1 59.7 95 61.12 64.11 64.5 61.3 63.2 97.3
08/12/2018 00:41:34 55.73 55.87 57.38 56.1 59.7 95 61.3 63.47 64.5 61.3 63.1 97.3
08/12/2018 00:41:35 53.77 55.91 57.38 56.1 59.7 95 60.56 63.55 64.5 61.3 63.1 97.3
08/12/2018 00:41:36 56.17 55.9 57.38 56.1 59.7 95 61.52 63.4 64.5 61.3 63.1 97.3
08/12/2018 00:41:37 54.47 55.36 57.38 56.1 59.7 95 60.65 63.17 64.5 61.3 63.1 97.3
08/12/2018 00:41:38 56.74 56.22 57.38 56.1 59.7 95 61.73 63.47 64.5 61.3 63.1 97.3
08/12/2018 00:41:39 56.58 56.51 57.38 56.1 59.6 95 62.59 64.31 64.5 61.3 63.1 97.3
08/12/2018 00:41:40 54.47 56.5 57.38 56.1 59.6 95 60.25 64.3 64.5 61.3 63.1 97.3
08/12/2018 00:41:41 54.61 55.78 57.38 56.1 59.5 95 61.7 64.15 64.5 61.3 63 97.3
08/12/2018 00:41:42 56.85 56.37 57.38 56.1 59.5 95 61.82 63.74 64.5 61.3 63 97.3
08/12/2018 00:41:43 55.62 56.28 57.38 56 59.5 95 61.79 63.8 64.5 61.3 63 97.3
08/12/2018 00:41:44 55.43 56.19 57.38 55.9 59.5 95 62.01 64.56 64.56 61.3 63 97.3
08/12/2018 00:41:45 56.6 56.47 57.16 55.9 59.5 95 62.01 64.16 64.56 61.3 63 97.3
08/12/2018 00:41:46 54.11 56.51 57.16 55.9 59.5 95 60.79 64.07 64.56 61.3 63 97.3
08/12/2018 00:41:47 56.62 56.24 57.16 55.9 59.5 95 62.06 63.96 64.56 61.3 63 97.3
08/12/2018 00:41:48 56.12 56.37 56.8 55.9 59.5 95 61.77 63.93 64.56 61.3 63 97.3
08/12/2018 00:41:49 54.49 56.24 56.62 55.9 59.5 95 61.25 64.25 64.56 61.3 63 97.3
08/12/2018 00:41:50 59.08 58.57 58.57 55.9 59.5 95 62.91 64.76 64.76 61.3 63 97.3
08/12/2018 00:41:51 56.01 57.51 58.57 55.9 59.4 95 61.66 64.29 64.76 61.4 63 97.3
08/12/2018 00:41:52 56.89 57.09 58.57 55.9 59.4 95 61.63 64.32 64.76 61.4 63 97.3
08/12/2018 00:41:53 55.7 56.65 58.57 55.9 59.4 95 61.93 63.96 64.76 61.4 63 97.3
08/12/2018 00:41:54 56.32 56.38 58.57 55.9 59.4 95 62.19 64.22 64.76 61.4 62.9 97.3
08/12/2018 00:41:55 53.45 56.33 58.57 55.9 59.4 95 59.92 64.14 64.76 61.4 62.9 97.3
08/12/2018 00:41:56 57.06 56.45 58.57 56 59.4 95 69.9 70.84 70.84 61.5 63 97.3
08/12/2018 00:41:57 57.17 56.87 58.57 56 59.4 95 62.15 70.56 70.84 61.5 63 97.3
08/12/2018 00:41:58 56.14 56.94 58.57 56 59.4 94.9 61.41 67.69 70.84 61.5 63 97.3
08/12/2018 00:41:59 56.01 56.8 58.57 56 59.4 94.9 61.64 65.55 70.84 61.5 63 97.3
08/12/2018 00:42:00 53.54 56.04 58.57 56 59.4 94.9 60.57 64.45 70.84 61.5 63 97.2
08/12/2018 00:42:01 55.75 55.67 58.57 56 59.4 94.9 62.97 64.81 70.84 61.5 63 97.2
08/12/2018 00:42:02 55.95 55.84 58.57 56 59.3 94.9 62.92 64.93 70.84 61.5 63 97.2
08/12/2018 00:42:03 55.56 55.82 58.57 56 59.3 94.9 61.25 64.31 70.84 61.5 62.9 97.2
08/12/2018 00:42:04 57.36 57.48 58.57 56 59.3 94.9 61.58 64.12 70.84 61.5 62.9 97.2
08/12/2018 00:42:05 56.6 56.91 58.57 56 59.3 94.9 61.73 63.8 70.84 61.5 62.9 97.2
08/12/2018 00:42:06 56.91 57.18 58.57 56 59.3 94.9 61.99 64.02 70.84 61.5 62.9 97.2
08/12/2018 00:42:07 55.95 57.27 58.57 56 59.3 94.9 61.32 64.05 70.84 61.6 62.9 97.2
08/12/2018 00:42:08 57.22 57.06 58.57 56.1 59.3 94.9 67.48 68.17 70.84 61.6 63 97.2
08/12/2018 00:42:09 54.29 56.91 58.57 56.1 59.3 94.9 63.81 68.38 70.84 61.6 63 97.2
08/12/2018 00:42:10 57.01 56.54 58.57 56.1 59.3 94.9 62 66.47 70.84 61.6 63 97.2
08/12/2018 00:42:11 57.06 57.23 58.57 56.1 59.3 94.9 63.1 65.23 70.84 61.6 63 97.2
08/12/2018 00:42:12 55.38 56.97 58.57 56.1 59.3 94.9 61.53 65.24 70.84 61.6 63 97.2
08/12/2018 00:42:13 55.76 55.94 58.57 56.1 59.3 94.9 62.94 64.77 70.84 61.7 63 97.2
08/12/2018 00:42:14 55.39 55.94 58.57 56.1 59.3 94.9 62.2 64.76 70.84 61.7 63 97.2
08/12/2018 00:42:15 55.6 55.78 58.57 56.1 59.3 94.9 62.49 64.73 70.84 61.7 63 97.2
08/12/2018 00:42:16 56.03 56.08 58.57 56.1 59.3 94.9 62.68 64.93 70.84 61.7 63 97.2
08/12/2018 00:42:17 55.98 56.91 58.57 56.1 59.3 94.9 62.27 65.43 70.84 61.7 62.9 97.2
08/12/2018 00:42:18 56.7 56.61 58.57 56.1 59.3 94.9 62.28 64.45 70.84 61.7 62.9 97.2
08/12/2018 00:42:19 56.93 57.14 58.57 56.1 59.3 94.9 62.77 64.92 70.84 61.7 63 97.2
08/12/2018 00:42:20 55.39 56.6 57.51 56.1 59.3 94.9 61.77 64.49 70.84 61.7 63 97.2
08/12/2018 00:42:21 57.12 57.43 57.48 56.1 59.3 94.9 62.51 64.92 70.84 61.7 63 97.2
08/12/2018 00:42:22 55.55 56.46 57.48 56.1 59.3 94.9 61.86 64.21 70.84 61.7 63 97.2
08/12/2018 00:42:23 56.93 56.71 57.48 56.1 59.3 94.9 63.27 65.11 70.84 61.7 63 97.2
08/12/2018 00:42:24 54.32 56.69 57.48 56.1 59.3 94.9 61.4 65.07 70.84 61.8 63 97.2
08/12/2018 00:42:25 57.08 56.57 57.48 56.2 59.3 94.9 62.19 64.22 70.84 61.8 63 97.2
08/12/2018 00:42:26 56.53 56.88 57.48 56.2 59.3 94.9 61.59 64.24 70.56 61.8 63 97.1
08/12/2018 00:42:27 58.02 57.9 57.9 56.2 59.3 94.9 62.87 64.92 68.38 61.8 63 97.1
08/12/2018 00:42:28 55.5 57.45 57.9 56.2 59.3 94.9 61.38 64.42 68.38 61.8 63 97.1
08/12/2018 00:42:29 57.51 57.23 57.9 56.2 59.3 94.9 62.55 64.46 68.38 61.8 63 97.1
08/12/2018 00:42:30 56.21 57.11 57.9 56.2 59.3 94.9 62.35 64.54 68.38 61.8 63 97.1
08/12/2018 00:42:31 56.5 56.86 57.9 56.2 59.3 94.9 62.23 64.47 68.38 61.8 63 97.1
08/12/2018 00:42:32 55.38 56.39 57.9 56.2 59.3 94.8 61.29 64.19 68.38 61.8 63 97.1
08/12/2018 00:42:33 55.85 56.04 57.9 56.2 59.3 94.8 61.47 63.89 68.38 61.8 63 97.1
08/12/2018 00:42:34 56 56.33 57.9 56.2 59.3 94.8 61.69 63.82 68.38 61.8 63 97.1
08/12/2018 00:42:35 56.71 56.55 57.9 56.3 59.3 94.8 62.39 64.19 68.38 61.8 62.9 97.1
08/12/2018 00:42:36 55.02 56.41 57.9 56.3 59.3 94.8 61.38 64.28 68.38 61.8 62.9 97.1
08/12/2018 00:42:37 56.1 56.17 57.9 56.3 59.3 94.8 61.47 63.71 68.38 61.8 62.9 97.1
08/12/2018 00:42:38 56.05 56.26 57.9 56.3 59.3 94.8 62.63 64.39 68.38 61.8 62.9 97.1
08/12/2018 00:42:39 55.23 56.22 57.9 56.3 59.3 94.8 62.01 64.63 66.47 61.8 62.9 97.1
08/12/2018 00:42:40 54.42 55.84 57.9 56.3 59.3 94.8 61.39 64.49 65.43 61.8 62.9 97.1
08/12/2018 00:42:41 57.09 56.39 57.9 56.3 59.3 94.8 62.69 64.4 65.43 61.9 62.9 97.1
08/12/2018 00:42:42 54.59 56.12 57.9 56.3 59.3 94.8 60.78 64.14 65.43 61.8 62.9 97.1
08/12/2018 00:42:43 56.63 56.25 57.9 56.3 59.3 94.8 62.25 64.02 65.43 61.7 62.9 97.1
08/12/2018 00:42:44 56.28 56.54 57.9 56.3 59.3 94.8 62.6 64.56 65.43 61.7 62.9 97.1
08/12/2018 00:42:45 55.43 56.34 57.9 56.3 59.3 94.8 61.83 64.34 65.43 61.8 62.9 97.1
08/12/2018 00:42:46 55.96 56.01 57.9 56.3 59.2 94.8 62.13 64.26 65.43 61.8 62.9 97.1
08/12/2018 00:42:47 56.06 56.61 57.9 56.3 59.2 94.8 61.74 64.47 65.11 61.8 62.9 97.1
08/12/2018 00:42:48 56.77 56.5 57.9 56.3 59.2 94.8 61.78 63.92 65.11 61.8 62.9 97.1
08/12/2018 00:42:49 55.81 56.4 57.9 56.3 59.2 94.8 61.48 63.78 65.11 61.8 62.9 97.1
08/12/2018 00:42:50 56.13 56.39 57.9 56.3 59.2 94.8 61.77 63.77 65.11 61.8 62.9 97.1
08/12/2018 00:42:51 55.79 56.41 57.9 56.3 59.3 94.8 61.5 63.86 65.11 61.8 62.9 97.1
08/12/2018 00:42:52 55.96 56.04 57.9 56.3 59.3 94.7 61.91 63.87 65.11 61.8 62.9 97.1
08/12/2018 00:42:53 55.31 56.29 57.9 56.3 59.3 94.7 61.38 63.95 65.07 61.8 62.9 97.1
08/12/2018 00:42:54 56.32 56.44 57.9 56.3 59.3 94.7 61.63 63.84 64.92 61.8 62.9 97
08/12/2018 00:42:55 56.79 56.89 57.9 56.3 59.3 94.7 62.32 64.19 64.92 61.8 62.9 97
08/12/2018 00:42:56 55.85 57.16 57.9 56.3 59.3 94.7 61.63 64.36 64.92 61.8 62.9 97
08/12/2018 00:42:57 56.6 56.5 57.45 56.3 59.3 94.7 62.35 64.29 64.63 61.8 62.9 97
08/12/2018 00:42:58 56.26 56.58 57.23 56.3 59.3 94.7 61.98 64.46 64.63 61.8 62.9 97
08/12/2018 00:42:59 54.93 56.2 57.16 56.3 59.3 94.7 61.46 64.1 64.63 61.8 62.9 97
08/12/2018 00:43:00 57.66 57 57.16 56.3 59.3 94.7 62.61 64.29 64.63 61.8 62.9 97
08/12/2018 00:43:01 55.73 56.85 57.16 56.3 59.3 94.7 62.16 64.29 64.63 61.8 62.9 97
08/12/2018 00:43:02 55.46 56.68 57.16 56.3 59.3 94.7 62.21 64.76 64.76 61.8 62.9 97
08/12/2018 00:43:03 56.4 56.17 57.16 56.3 59.3 94.7 62.26 64.32 64.76 61.8 62.9 97
08/12/2018 00:43:04 55.51 56.36 57.16 56.3 59.3 94.7 61.6 64.34 64.76 61.8 62.9 97
08/12/2018 00:43:05 56.39 56.27 57.16 56.3 59.2 94.7 62.14 64.13 64.76 61.8 62.9 97
08/12/2018 00:43:06 69.09 67.9 67.9 56.6 59.3 94.7 68.07 69.16 69.16 61.9 62.9 97
08/12/2018 00:43:07 57.29 67.55 67.9 56.6 59.3 94.7 62.9 68.9 69.16 61.9 62.9 97
08/12/2018 00:43:08 56.68 63.95 67.9 56.6 59.3 94.7 62.2 66.92 69.16 61.9 62.9 97
08/12/2018 00:43:09 55.3 60.87 67.9 56.6 59.3 94.7 61.66 65.41 69.16 61.9 62.9 97
08/12/2018 00:43:10 70.9 69.22 69.22 57 59.3 94.7 69.49 70.11 70.11 62 63 97
08/12/2018 00:43:11 56.52 68.76 69.22 57 59.3 94.7 62.12 69.72 70.11 62 63 97
08/12/2018 00:43:12 55.59 64.95 69.22 57 59.3 94.7 62.34 67.17 70.11 62 63 97
08/12/2018 00:43:13 57.27 61.5 69.22 57 59.3 94.7 63.15 65.77 70.11 62 63 97
08/12/2018 00:43:14 70.9 69.26 69.26 57.3 59.4 94.7 69.56 70.27 70.27 62.1 63 97
08/12/2018 00:43:15 55.6 68.74 69.26 57.3 59.4 94.7 61.7 69.85 70.27 62.1 63 97
08/12/2018 00:43:16 53.79 64.87 69.26 57.3 59.4 94.7 61.24 67.14 70.27 62.1 63 97
08/12/2018 00:43:17 57.42 61.16 69.26 57.3 59.4 94.7 62.94 65.21 70.27 62.1 63 97
08/12/2018 00:43:18 71 69.38 69.38 57.6 59.5 94.7 69.68 70.37 70.37 62.1 63 97
08/12/2018 00:43:19 55.83 68.85 69.38 57.6 59.5 94.7 61.64 69.92 70.37 62.1 63 97
08/12/2018 00:43:20 56.14 64.98 69.38 57.6 59.4 94.7 62.04 67.16 70.37 62.1 63 97
08/12/2018 00:43:21 58.47 61.58 69.38 57.6 59.4 94.7 62.63 65.54 70.37 62.2 62.9 97
08/12/2018 00:43:22 70.94 69.37 69.38 57.9 59.5 94.7 69.63 70.31 70.37 62.2 62.9 96.9
08/12/2018 00:43:23 55.16 68.78 69.38 57.9 59.5 94.7 61.54 69.85 70.37 62.2 62.9 96.9
08/12/2018 00:43:24 55.77 64.83 69.38 57.9 59.5 94.7 61.82 67.01 70.37 62.2 62.9 96.9
08/12/2018 00:43:25 57.92 61.41 69.38 57.9 59.5 94.7 61.99 65.33 70.37 62.2 62.9 96.9
08/12/2018 00:43:26 70.98 69.42 69.42 58.2 59.5 94.7 69.65 70.33 70.37 62.3 62.9 96.9
08/12/2018 00:43:27 56.1 68.82 69.42 58.2 59.5 94.7 61.72 69.83 70.37 62.3 62.9 96.9
08/12/2018 00:43:28 55.87 64.94 69.42 58.2 59.5 94.7 61.87 67.06 70.37 62.3 62.9 96.9
08/12/2018 00:43:29 59.75 61.53 69.42 58.2 59.5 94.7 62.82 65.43 70.37 62.3 62.9 96.9
08/12/2018 00:43:30 70.82 69.36 69.42 58.5 59.6 94.7 69.54 70.29 70.37 62.4 63 96.9
08/12/2018 00:43:31 54.7 68.71 69.42 58.5 59.6 94.7 61.43 69.8 70.37 62.4 63 96.9
08/12/2018 00:43:32 56.82 64.75 69.42 58.5 59.6 94.7 62.36 66.99 70.37 62.4 63 96.9
08/12/2018 00:43:33 59.98 61.5 69.42 58.5 59.6 94.7 62.59 65.54 70.37 62.4 63 96.9
08/12/2018 00:43:34 70.79 69.35 69.42 58.7 59.7 94.7 69.47 70.23 70.37 62.4 63 96.9
08/12/2018 00:43:35 56.24 68.67 69.42 58.7 59.6 94.7 62.12 69.74 70.37 62.4 63 96.9
08/12/2018 00:43:36 56.2 64.82 69.42 58.7 59.6 94.7 62.62 67.16 70.37 62.4 63 96.9
08/12/2018 00:43:37 60.38 61.64 69.42 58.7 59.7 94.7 62.72 65.8 70.37 62.4 63 96.9
08/12/2018 00:43:38 58.67 61.87 69.42 58.7 59.7 94.7 63.22 65.61 70.37 62.4 63 96.9
08/12/2018 00:43:39 56.54 59.89 69.42 58.6 59.7 94.7 62.89 65.37 70.37 62.4 63 96.9
08/12/2018 00:43:40 55.09 58.21 69.42 58.6 59.6 94.7 61.92 65.36 70.37 62.4 63 96.9
08/12/2018 00:43:41 56.39 57.24 69.42 58.6 59.6 94.7 62.33 64.9 70.37 62.4 63 96.9
08/12/2018 00:43:42 56.47 56.89 69.42 58.6 59.6 94.7 62.21 64.55 70.37 62.4 63 96.9
08/12/2018 00:43:43 56.63 56.7 69.42 58.6 59.6 94.7 62.15 64.26 70.37 62.4 63 96.9
08/12/2018 00:43:44 55.57 56.58 69.42 58.6 59.6 94.7 62.45 64.59 70.37 62.4 63 96.9
08/12/2018 00:43:45 56.5 56.53 69.42 58.6 59.6 94.7 61.83 64.45 70.37 62.4 63 96.9
08/12/2018 00:43:46 56.45 56.41 69.42 58.6 59.6 94.7 63.09 64.79 70.37 62.4 63 96.9
08/12/2018 00:43:47 55.89 56.71 69.42 58.6 59.6 94.7 62.53 64.93 70.37 62.4 63 96.9
08/12/2018 00:43:48 56.72 56.57 69.42 58.6 59.6 94.7 62.67 64.73 70.33 62.4 63 96.9
08/12/2018 00:43:49 55.56 56.9 69.42 58.6 59.6 94.7 61.57 64.79 70.33 62.4 63 96.9
08/12/2018 00:43:50 56.35 56.67 69.42 58.6 59.6 94.7 62.18 64.42 70.33 62.4 63 96.9
08/12/2018 00:43:51 55.56 56.13 69.42 58.6 59.6 94.7 61.36 64.1 70.33 62.4 63 96.9
08/12/2018 00:43:52 56.31 56.71 69.42 58.6 59.6 94.7 61.96 64.3 70.33 62.4 62.9 96.8
08/12/2018 00:43:53 56.21 56.13 69.42 58.6 59.5 94.7 61.65 63.71 70.33 62.4 62.9 96.8
08/12/2018 00:43:54 56.6 56.58 69.42 58.6 59.4 94.7 61.89 64.01 70.33 62.4 62.9 96.8
08/12/2018 00:43:55 53.33 56.28 69.42 58.6 59.4 94.7 60.42 63.73 70.33 62.4 62.8 96.8
08/12/2018 00:43:56 56.82 56.32 69.36 58.6 59.4 94.7 62.01 63.74 70.29 62.4 62.8 96.8
08/12/2018 00:43:57 55.05 56.13 69.36 58.6 59.4 94.7 61.72 63.86 70.29 62.4 62.8 96.8
08/12/2018 00:43:58 56.45 56.22 69.36 58.6 59.4 94.7 61.84 63.88 70.29 62.4 62.8 96.8
08/12/2018 00:43:59 55.33 56.59 69.36 58.6 59.4 94.7 61.52 64.09 70.29 62.4 62.8 96.8
08/12/2018 00:44:00 57.68 57.13 69.35 58.6 59.3 94.7 62.6 64.27 70.23 62.4 62.8 96.8
08/12/2018 00:44:01 56.32 56.93 69.35 58.6 59.3 94.7 62.4 64.52 70.23 62.4 62.8 96.8
08/12/2018 00:44:02 56.25 57.21 69.35 58.6 59.1 94.7 62.18 64.75 70.23 62.4 62.7 96.8
08/12/2018 00:44:03 56.46 56.58 69.35 58.6 59.1 94.6 62.78 64.75 70.23 62.4 62.6 96.8
08/12/2018 00:44:04 56.55 56.67 68.67 58.6 59.1 94.6 62.91 64.91 69.74 62.4 62.6 96.8
08/12/2018 00:44:05 56.14 56.92 64.82 58.6 59.1 94.6 61.74 65.05 67.16 62.4 62.6 96.8
08/12/2018 00:44:06 55.39 56.21 61.87 58.6 59.1 94.6 62.26 64.55 65.8 62.4 62.6 96.8
08/12/2018 00:44:07 56.25 56.28 61.87 58.6 59 94.6 61.8 64.34 65.61 62.4 62.6 96.8
08/12/2018 00:44:08 55.75 56.01 59.89 58.6 59 94.6 61.47 63.94 65.37 62.4 62.6 96.8
08/12/2018 00:44:09 56.56 56.69 58.21 58.6 59 94.6 61.96 64.07 65.36 62.4 62.6 96.8
08/12/2018 00:44:10 57.15 57.2 57.24 58.6 59 94.6 63.17 64.97 65.05 62.4 62.6 96.8
08/12/2018 00:44:11 57.37 57.82 57.82 58.6 59 94.6 63.14 65.62 65.62 62.4 62.6 96.8
08/12/2018 00:44:12 56.49 57.15 57.82 58.6 59 94.6 62.4 64.81 65.62 62.4 62.6 96.8
08/12/2018 00:44:13 56.17 56.87 57.82 58.6 59 94.6 61.76 64.67 65.62 62.4 62.6 96.8
08/12/2018 00:44:14 55.98 56.51 57.82 58.6 59 94.6 61.88 64.14 65.62 62.4 62.6 96.8
08/12/2018 00:44:15 57.03 56.96 57.82 58.6 59 94.6 62.42 64.38 65.62 62.4 62.6 96.8
08/12/2018 00:44:16 56.93 57.22 57.82 58.6 59 94.6 62.81 64.74 65.62 62.4 62.6 96.8
08/12/2018 00:44:17 55.68 57.35 57.82 58.6 59 94.6 61.06 64.76 65.62 62.4 62.6 96.8
08/12/2018 00:44:18 56.6 56.63 57.82 58.6 59 94.6 62.26 64.16 65.62 62.4 62.6 96.8
08/12/2018 00:44:19 57.04 56.85 57.82 58.6 59 94.6 62.75 64.55 65.62 62.5 62.6 96.8
08/12/2018 00:44:20 55.4 57.29 57.82 58.6 59 94.6 61.44 64.61 65.62 62.5 62.6 96.8
08/12/2018 00:44:21 56.72 56.81 57.82 58.6 59 94.6 62.19 64.31 65.62 62.5 62.5 96.8
08/12/2018 00:44:22 56.01 56.4 57.82 58.6 59 94.6 62.44 64.46 65.62 62.5 62.5 96.8
08/12/2018 00:44:23 56.68 56.79 57.82 58.6 59 94.6 62.3 64.58 65.62 62.5 62.5 96.8
08/12/2018 00:44:24 55.74 56.63 57.82 58.6 59 94.6 61.95 64.38 65.62 62.5 62.5 96.8
08/12/2018 00:44:25 55.8 56.35 57.82 58.6 59 94.6 61.97 64.33 65.62 62.5 62.5 96.8
08/12/2018 00:44:26 55.78 56.31 57.82 58.6 59 94.6 61.11 63.88 65.62 62.5 62.5 96.8
08/12/2018 00:44:27 56.99 56.9 57.82 58.6 59 94.6 61.96 64.03 65.62 62.5 62.5 96.8
08/12/2018 00:44:28 56.8 57.21 57.82 58.6 59 94.6 61.68 64.01 65.62 62.5 62.5 96.8
08/12/2018 00:44:29 55.87 56.49 57.82 58.6 59 94.6 61.73 63.97 65.62 62.5 62.5 96.8
08/12/2018 00:44:30 55.22 56.1 57.82 58.6 59 94.6 60.88 63.69 65.62 62.5 62.5 96.8
08/12/2018 00:44:31 57.07 56.79 57.82 58.6 59 94.6 62.87 64.58 65.62 62.5 62.5 96.8
08/12/2018 00:44:32 56.23 56.68 57.82 58.6 59 94.6 61.36 64.06 65.62 62.5 62.4 96.8
08/12/2018 00:44:33 56.3 56.64 57.82 58.6 58.9 94.6 61.87 63.94 65.62 62.5 62.4 96.8
08/12/2018 00:44:34 53.55 56.44 57.82 58.6 58.9 94.6 60.45 63.84 65.62 62.5 62.4 96.8
08/12/2018 00:44:35 56.99 56.5 57.82 58.6 58.9 94.6 61.85 63.58 65.62 62.5 62.4 96.8
08/12/2018 00:44:36 56.96 57.24 57.82 58.6 58.9 94.6 61.54 63.79 65.62 62.4 62.4 96.8
08/12/2018 00:44:37 57.2 57.66 57.82 58.6 58.9 94.6 61.2 63.67 65.62 62.4 62.4 96.8
08/12/2018 00:44:38 56.38 57.73 57.82 58.6 58.9 94.6 61.93 64.15 65.62 62.4 62.4 96.8
08/12/2018 00:44:39 56.52 56.51 57.82 58.6 58.9 94.6 61.57 63.65 65.62 62.4 62.4 96.8
08/12/2018 00:44:40 56.26 56.87 57.82 58.6 58.9 94.6 68.46 68.95 68.95 62.5 62.4 96.8
08/12/2018 00:44:41 52.96 56.18 57.73 58.6 58.9 94.6 62.45 68.86 68.95 62.5 62.4 96.8
08/12/2018 00:44:42 52.46 54.37 57.73 58.6 58.8 94.6 59.58 66.38 68.95 62.5 62.3 96.8
08/12/2018 00:44:43 56.46 55.59 57.73 58.6 58.8 94.6 61.81 64.08 68.95 62.5 62.3 96.8
08/12/2018 00:44:44 56.53 56.48 57.73 58.6 58.8 94.6 61.48 63.97 68.95 62.5 62.3 96.7
08/12/2018 00:44:45 55.89 57.08 57.73 58.6 58.8 94.6 61.6 64.11 68.95 62.5 62.3 96.7
08/12/2018 00:44:46 56.33 56.33 57.73 58.6 58.8 94.6 61.1 63.71 68.95 62.5 62.3 96.7
08/12/2018 00:44:47 57.51 57.46 57.73 58.6 58.8 94.6 61.87 63.91 68.95 62.5 62.3 96.7
08/12/2018 00:44:48 54.41 57.09 57.73 58.6 58.8 94.6 60.72 63.68 68.95 62.5 62.3 96.7
08/12/2018 00:44:49 55.92 56.11 57.73 58.6 58.8 94.6 61.06 63.18 68.95 62.5 62.3 96.7
08/12/2018 00:44:50 55.63 55.95 57.73 58.6 58.8 94.6 61.38 63.38 68.95 62.5 62.3 96.7
08/12/2018 00:44:51 56.42 56.36 57.73 58.6 58.8 94.6 61.26 63.36 68.95 62.5 62.3 96.7
08/12/2018 00:44:52 56.71 56.74 57.73 58.6 58.8 94.6 61.16 63.29 68.95 62.5 62.3 96.7
08/12/2018 00:44:53 56.22 57.18 57.73 58.6 58.8 94.6 69.97 70.32 70.32 62.5 62.3 96.7
08/12/2018 00:44:54 57.64 57.22 57.73 58.6 58.8 94.6 62.85 69.67 70.32 62.5 62.3 96.7
08/12/2018 00:44:55 55.3 57.16 57.73 58.6 58.8 94.6 61.17 67.19 70.32 62.5 62.3 96.7
08/12/2018 00:44:56 56.72 56.71 57.73 58.6 58.8 94.6 62.17 65.19 70.32 62.5 62.3 96.7
08/12/2018 00:44:57 56.34 56.59 57.73 58.6 58.8 94.6 61.45 64.63 70.32 62.5 62.3 96.7
08/12/2018 00:44:58 56.22 56.63 57.73 58.6 58.8 94.6 61.4 63.95 70.32 62.5 62.3 96.7
08/12/2018 00:44:59 56.2 56.55 57.73 58.5 58.8 94.6 61.75 63.9 70.32 62.5 62.3 96.7
08/12/2018 00:45:00 54.71 56.27 57.73 58.5 58.8 94.6 61.12 63.71 70.32 62.5 62.3 96.7
08/12/2018 00:45:01 56.68 56.48 57.73 58.5 58.8 94.6 61.72 63.71 70.32 62.5 62.3 96.7
08/12/2018 00:45:02 55.74 56.49 57.73 58.5 58.8 94.6 61.24 63.61 70.32 62.5 62.3 96.7
08/12/2018 00:45:03 57.4 57.29 57.73 58.5 58.8 94.6 62.27 64.15 70.32 62.5 62.3 96.7
08/12/2018 00:45:04 54.71 57.15 57.73 58.5 58.8 94.6 61.39 64.03 70.32 62.5 62.3 96.7
08/12/2018 00:45:05 56 56.2 57.73 58.5 58.8 94.6 61.44 63.81 70.32 62.5 62.3 96.7
08/12/2018 00:45:06 55.85 56.02 57.73 58.5 58.8 94.6 62.06 63.94 70.32 62.5 62.3 96.7
08/12/2018 00:45:07 56.6 56.67 57.73 58.5 58.8 94.6 61.5 63.86 70.32 62.5 62.3 96.7
08/12/2018 00:45:08 56.6 56.72 57.46 58.5 58.8 94.6 61.84 63.88 70.32 62.5 62.3 96.7
08/12/2018 00:45:09 57.43 57.45 57.46 58.5 58.8 94.6 61.85 64.05 70.32 62.5 62.3 96.7
08/12/2018 00:45:10 60.81 60.42 60.42 58.6 58.8 94.6 66.03 67.69 70.32 62.5 62.3 96.7
08/12/2018 00:45:11 56.37 59.23 60.42 58.6 58.8 94.6 61.03 66.54 70.32 62.5 62.3 96.7
08/12/2018 00:45:12 57.17 57.93 60.42 58.6 58.8 94.6 61.91 64.66 70.32 62.5 62.3 96.7
08/12/2018 00:45:13 56.22 57.43 60.42 58.6 58.8 94.6 61.79 64.32 70.32 62.5 62.3 96.7
08/12/2018 00:45:14 54.27 56.63 60.42 58.6 58.8 94.6 60.31 63.94 70.32 62.5 62.3 96.7
08/12/2018 00:45:15 55.57 56.03 60.42 58.6 58.8 94.6 60.63 63.08 70.32 62.5 62.3 96.7
08/12/2018 00:45:16 55.19 55.6 60.42 58.6 58.8 94.6 60.91 63.03 70.32 62.5 62.3 96.7
08/12/2018 00:45:17 56.62 56.72 60.42 58.6 58.8 94.6 63.05 64.84 70.32 62.5 62.3 96.7
08/12/2018 00:45:18 56.56 56.98 60.42 58.6 58.8 94.6 62.3 64.91 70.32 62.6 62.3 96.7
08/12/2018 00:45:19 55.74 56.51 60.42 58.6 58.8 94.6 61.1 64.44 70.32 62.6 62.3 96.7
08/12/2018 00:45:20 56.37 56.74 60.42 58.6 58.8 94.6 60.88 63.77 70.32 62.6 62.3 96.7
08/12/2018 00:45:21 57.07 57.07 60.42 58.6 58.8 94.6 62.79 64.32 70.32 62.6 62.3 96.7
08/12/2018 00:45:22 56.78 57.04 60.42 58.6 58.8 94.6 63.99 65.82 70.32 62.6 62.3 96.7
08/12/2018 00:45:23 53.9 56.99 60.42 58.6 58.8 94.6 60.5 65.76 69.67 62.6 62.3 96.7
08/12/2018 00:45:24 56.73 56.59 60.42 58.6 58.7 94.5 63.27 65.45 67.69 62.6 62.3 96.7
08/12/2018 00:45:25 54.66 56.08 60.42 58.6 58.7 94.5 60.76 64.73 67.69 62.6 62.3 96.6
08/12/2018 00:45:26 54.14 55.17 60.42 58.6 58.7 94.5 59.79 63.51 67.69 62.6 62.3 96.6
08/12/2018 00:45:27 55.25 55.47 60.42 58.6 58.7 94.5 61.67 63.63 67.69 62.6 62.3 96.6
08/12/2018 00:45:28 56.29 56.1 60.42 58.6 58.7 94.5 61.21 63.71 67.69 62.6 62.3 96.6
08/12/2018 00:45:29 55.61 56.51 60.42 58.6 58.7 94.5 61.44 63.57 67.69 62.6 62.3 96.6
08/12/2018 00:45:30 56.7 56.43 60.42 58.6 58.7 94.5 62.55 64.15 67.69 62.6 62.3 96.6
08/12/2018 00:45:31 54.62 56.6 60.42 58.6 58.7 94.5 60.71 64.3 67.69 62.6 62.3 96.6
08/12/2018 00:45:32 54.7 55.13 60.42 58.6 58.7 94.5 60.31 63.09 67.69 62.6 62.3 96.6
08/12/2018 00:45:33 54.3 54.98 60.42 58.6 58.7 94.5 60.2 62.7 67.69 62.6 62.3 96.6
08/12/2018 00:45:34 54.17 54.91 60.42 58.6 58.7 94.5 60.39 62.76 67.69 62.6 62.2 96.6
08/12/2018 00:45:35 55.8 55.31 60.42 58.6 58.7 94.5 61.3 62.97 67.69 62.6 62.2 96.6
08/12/2018 00:45:36 53.89 55.3 60.42 58.6 58.7 94.5 59.84 62.95 67.69 62.6 62.2 96.6
08/12/2018 00:45:37 54.66 55.2 60.42 58.6 58.7 94.5 60.21 62.53 67.69 62.6 62.2 96.6
08/12/2018 00:45:38 53.26 54.37 60.42 58.6 58.7 94.5 59.8 62.19 67.69 62.6 62.2 96.6
08/12/2018 00:45:39 54.91 54.76 60.42 58.6 58.7 94.5 60.57 62.5 67.69 62.6 62.2 96.6
08/12/2018 00:45:40 56.31 55.99 59.23 58.6 58.7 94.5 61.94 63.46 66.54 62.6 62.2 96.6
08/12/2018 00:45:41 55.48 56.06 57.93 58.6 58.7 94.5 61.43 63.81 65.82 62.6 62.2 96.6
08/12/2018 00:45:42 53.57 55.37 57.43 58.6 58.7 94.5 60.32 63.22 65.82 62.6 62.2 96.6
08/12/2018 00:45:43 54.09 54.55 57.07 58.6 58.6 94.5 60.28 62.78 65.82 62.6 62.2 96.6
08/12/2018 00:45:44 52.78 54.18 57.07 58.6 58.6 94.5 59.09 62.51 65.82 62.6 62.2 96.6
08/12/2018 00:45:45 55.65 55.31 57.07 58.6 58.6 94.5 61.02 62.81 65.82 62.6 62.1 96.6
08/12/2018 00:45:46 54.67 55.51 57.07 58.6 58.6 94.5 60.36 62.89 65.82 62.5 62.1 96.6
08/12/2018 00:45:47 54.39 54.69 57.07 58.5 58.6 94.5 60.09 62.35 65.82 62.5 62.1 96.6
08/12/2018 00:45:48 54.25 55.36 57.07 58.5 58.6 94.5 60 62.59 65.82 62.5 62.1 96.6
08/12/2018 00:45:49 54.8 54.7 57.07 58.5 58.6 94.5 60.63 62.44 65.82 62.5 62.1 96.6
08/12/2018 00:45:50 55.6 55.5 57.07 58.5 58.6 94.5 61.47 63.17 65.82 62.5 62.1 96.6
08/12/2018 00:45:51 54.29 55.04 57.04 58.5 58.6 94.5 60.48 62.95 65.82 62.5 62.1 96.6
08/12/2018 00:45:52 55.16 55.13 56.99 58.5 58.6 94.5 60.9 62.9 65.76 62.5 62.1 96.6
08/12/2018 00:45:53 56.51 56.31 56.6 58.5 58.6 94.5 61.35 63.35 65.45 62.5 62.1 96.6
08/12/2018 00:45:54 55.99 56.35 56.6 58.5 58.6 94.5 61.46 63.49 64.73 62.5 62.1 96.6
08/12/2018 00:45:55 53.85 56.09 56.6 58.5 58 94.5 60.11 63.36 64.3 62.5 61.9 96.6
08/12/2018 00:45:56 56.04 55.84 56.6 58.5 58 94.5 61.57 63.33 64.3 62.5 61.9 96.6
08/12/2018 00:45:57 55.26 55.74 56.6 58.5 58 94.5 60.68 63.27 64.3 62.5 61.9 96.6
08/12/2018 00:45:58 56.24 56.28 56.6 58.5 58 94.5 61.5 63.45 64.3 62.5 61.9 96.6
08/12/2018 00:45:59 55.58 56.36 56.6 58.5 58 94.5 61.02 63.6 64.3 62.5 61.9 96.6
08/12/2018 00:46:00 53.14 55.7 56.6 58.5 58 94.5 59.88 63.09 64.3 62.5 61.9 96.5
08/12/2018 00:46:01 56.26 55.91 56.36 58.5 58 94.5 61.82 63.41 63.81 62.5 61.9 96.5
08/12/2018 00:46:02 54.7 55.64 56.36 58.5 58 94.5 60.88 63.36 63.81 62.5 61.9 96.5
08/12/2018 00:46:03 57.12 56.78 56.78 58.5 58 94.5 61.91 63.89 63.89 62.5 61.9 96.5
08/12/2018 00:46:04 57.36 57.23 57.23 58.5 58 94.5 61.56 63.79 63.89 62.5 61.9 96.5
08/12/2018 00:46:05 58.2 58 58 58.6 57.9 94.5 61.78 63.95 63.95 62.5 61.9 96.5
08/12/2018 00:46:06 55.82 57.66 58 58.6 57.9 94.5 61.31 63.63 63.95 62.5 61.9 96.5
08/12/2018 00:46:07 55.83 56.79 58 58.6 57.9 94.5 60.86 63.52 63.95 62.5 61.9 96.5
08/12/2018 00:46:08 56.47 56.67 58 58.6 57.9 94.5 61.17 63.29 63.95 62.5 61.9 96.5
08/12/2018 00:46:09 55.92 56.94 58 58.6 57.9 94.5 60.85 63.48 63.95 62.5 61.9 96.5
08/12/2018 00:46:10 57.45 57.16 58 58.6 57.9 94.5 61.26 63.34 63.95 62.5 61.9 96.5
08/12/2018 00:46:11 56.67 57.09 58 58.6 57.9 94.5 60.79 63.1 63.95 62.5 61.9 96.5
08/12/2018 00:46:12 55.92 57.02 58 58.6 57.9 94.5 61.13 63.24 63.95 62.5 61.9 96.5
08/12/2018 00:46:13 55.1 56.22 58 58.6 57.9 94.5 60.61 63 63.95 62.5 61.9 96.5
08/12/2018 00:46:14 54.28 55.87 58 58.6 57.9 94.5 60.68 62.97 63.95 62.5 61.9 96.5
08/12/2018 00:46:15 52.51 54.87 58 58.5 57.9 94.5 59.77 62.75 63.95 62.5 61.9 96.5
08/12/2018 00:46:16 57.28 56.2 58 58.5 57.9 94.5 61.53 63.07 63.95 62.5 61.8 96.5
08/12/2018 00:46:17 55.59 56.11 58 58.5 57.8 94.5 61.38 63.34 63.95 62.5 61.8 96.5
08/12/2018 00:46:18 56.84 56.78 58 58.5 57.8 94.5 61.5 63.71 63.95 62.5 61.8 96.5
08/12/2018 00:46:19 57.34 57.19 58 58.6 57.8 94.5 61.54 63.54 63.95 62.5 61.8 96.5
08/12/2018 00:46:20 55.11 57.23 58 58.5 57.8 94.5 60.7 63.56 63.95 62.5 61.8 96.5
08/12/2018 00:46:21 55.92 56.23 58 58.6 57.8 94.5 61.58 63.64 63.95 62.5 61.8 96.5
08/12/2018 00:46:22 55.29 55.76 58 58.6 57.8 94.5 61.14 63.29 63.95 62.5 61.8 96.5
08/12/2018 00:46:23 56.58 56.21 58 58.6 57.8 94.5 61.21 63.44 63.95 62.5 61.8 96.5
08/12/2018 00:46:24 54.74 56.2 58 58.5 57.8 94.5 60.59 63.26 63.95 62.5 61.8 96.5
08/12/2018 00:46:25 54.88 55.69 58 58.5 57.8 94.5 60.78 63.14 63.95 62.5 61.8 96.5
08/12/2018 00:46:26 55.29 55.37 58 58.5 57.8 94.5 60.61 62.89 63.95 62.5 61.8 96.5
08/12/2018 00:46:27 53.59 55.31 58 58.5 57.8 94.5 59.67 62.73 63.95 62.5 61.8 96.5
08/12/2018 00:46:28 52.53 54.12 58 58.5 57.8 94.5 59.77 62.07 63.95 62.5 61.8 96.5
08/12/2018 00:46:29 58.3 57.09 58 58.5 57.7 94.5 62.77 64 64 62.5 61.8 96.5
08/12/2018 00:46:30 53.92 56.56 58 58.5 57.7 94.5 60.19 63.64 64 62.5 61.8 96.5
08/12/2018 00:46:31 54.07 55.14 58 58.5 57.7 94.5 59.94 62.84 64 62.5 61.8 96.5
08/12/2018 00:46:32 55.85 55.67 58 58.5 57.7 94.5 61.4 63.16 64 62.5 61.7 96.5
08/12/2018 00:46:33 55.48 55.81 58 58.5 57.7 94.5 60.9 63.22 64 62.5 61.8 96.5
08/12/2018 00:46:34 56.09 56.48 58 58.5 57.7 94.5 61.86 64.03 64.03 62.5 61.8 96.5
08/12/2018 00:46:35 56.4 56.75 57.66 58.5 57.6 94.5 62.01 64.36 64.36 62.5 61.7 96.5
08/12/2018 00:46:36 54.82 56.51 57.23 58.5 57.6 94.5 61.08 64.16 64.36 62.5 61.7 96.5
08/12/2018 00:46:37 57.03 56.53 57.23 58.5 57.6 94.4 62.77 64.4 64.4 62.5 61.7 96.5
08/12/2018 00:46:38 58.03 57.71 57.71 58.5 57.6 94.4 62.72 64.6 64.6 62.5 61.7 96.5
08/12/2018 00:46:39 55.53 57.66 57.71 58.5 57.6 94.4 61.05 64.58 64.6 62.5 61.7 96.5
08/12/2018 00:46:40 55.38 56.66 57.71 58.5 57.6 94.4 61.07 63.78 64.6 62.5 61.7 96.5
08/12/2018 00:46:41 55.25 55.97 57.71 58.6 57.5 94.4 61.04 63.51 64.6 62.5 61.7 96.5
08/12/2018 00:46:42 54.89 55.57 57.71 58.5 57.5 94.4 61.14 63.29 64.6 62.5 61.7 96.5
08/12/2018 00:46:43 54.48 55.44 57.71 58.5 57.5 94.4 60.43 63.39 64.6 62.5 61.7 96.5
08/12/2018 00:46:44 55.84 55.81 57.71 58.5 57.5 94.4 61.62 63.56 64.6 62.5 61.7 96.5
08/12/2018 00:46:45 55.99 55.81 57.71 58.5 57.5 94.4 61.42 63.41 64.6 62.5 61.7 96.5
08/12/2018 00:46:46 54.58 56.16 57.71 58.5 57.5 94.4 60.11 63.35 64.6 62.5 61.7 96.5
08/12/2018 00:46:47 57.52 56.64 57.71 58.5 57.5 94.4 62.94 64.24 64.6 62.5 61.7 96.5
08/12/2018 00:46:48 55.74 56.66 57.71 58.5 57.5 94.4 61.06 63.97 64.6 62.5 61.7 96.5
08/12/2018 00:46:49 56.6 56.6 57.71 58.5 57.5 94.4 61.08 63.45 64.6 62.5 61.7 96.5
08/12/2018 00:46:50 54.94 56.29 57.71 58.5 57.5 94.4 60.7 63.23 64.6 62.5 61.7 96.5
08/12/2018 00:46:51 55.52 55.86 57.71 58.5 57.5 94.4 60.75 63 64.6 62.5 61.7 96.5
08/12/2018 00:46:52 56.25 56.54 57.71 58.5 57.5 94.4 60.58 62.93 64.6 62.5 61.7 96.5
08/12/2018 00:46:53 55.53 56.6 57.71 58.5 57.5 94.4 60.79 63.24 64.6 62.5 61.7 96.5
08/12/2018 00:46:54 55.58 56.57 57.71 58.5 57.5 94.4 60.65 63.03 64.6 62.5 61.7 96.5
08/12/2018 00:46:55 52.97 55.29 57.71 58.5 57.5 94.4 59.79 62.58 64.6 62.5 61.7 96.5
08/12/2018 00:46:56 57.25 56.66 57.71 58.5 57.5 94.4 61.93 63.56 64.6 62.4 61.7 96.5
08/12/2018 00:46:57 55.19 56.6 57.71 58.5 57.5 94.4 60.81 63.45 64.6 62.4 61.7 96.5
08/12/2018 00:46:58 54.91 56.09 57.71 58.5 57.5 94.4 60.38 63.13 64.6 62.4 61.7 96.5
08/12/2018 00:46:59 55.82 55.95 57.71 58.5 57.5 94.4 61.3 63.24 64.6 62.4 61.7 96.5
08/12/2018 00:47:00 56.68 56.64 57.71 58.5 57.5 94.4 60.87 63.3 64.6 62.4 61.7 96.5
08/12/2018 00:47:01 55.58 56.53 57.71 58.5 57.5 94.4 60.57 63.07 64.6 62.4 61.7 96.5
08/12/2018 00:47:02 53.71 56.03 57.71 58.5 57.5 94.4 59.49 62.81 64.6 62.4 61.7 96.5
08/12/2018 00:47:03 55.94 56.14 57.71 58.5 57.5 94.4 61.21 63.05 64.6 62.4 61.7 96.5
08/12/2018 00:47:04 57.39 56.71 57.71 58.5 57.5 94.4 61.95 63.67 64.6 62.4 61.7 96.5
08/12/2018 00:47:05 55.91 56.59 57.71 58.5 57.5 94.4 60.96 63.42 64.6 62.4 61.7 96.5
08/12/2018 00:47:06 56.18 56.41 57.71 58.5 57.5 94.4 60.69 63.09 64.6 62.4 61.7 96.5
08/12/2018 00:47:07 54.48 56.4 57.71 58.5 57.5 94.4 59.87 62.96 64.6 62.4 61.7 96.5
08/12/2018 00:47:08 58.15 57.41 57.66 58.5 57.5 94.4 61.68 63.29 64.58 62.4 61.7 96.5
08/12/2018 00:47:09 55.98 57.07 57.41 58.5 57.5 94.4 60.68 63.14 64.24 62.3 61.7 96.5
08/12/2018 00:47:10 53.84 56.87 57.41 58.5 57.5 94.4 59.04 62.94 64.24 62.3 61.7 96.5
08/12/2018 00:47:11 56.31 55.92 57.41 58.5 57.5 94.4 61.25 62.79 64.24 62.3 61.7 96.5
08/12/2018 00:47:12 56.12 56.24 57.41 58.5 57.5 94.4 61.9 63.8 64.24 62.3 61.7 96.5
08/12/2018 00:47:13 56.01 56.45 57.41 58.5 57.5 94.4 62.28 64.84 64.84 62.3 61.7 96.5
08/12/2018 00:47:14 54.55 55.98 57.41 58.5 57.5 94.4 59.92 63.7 64.84 62.3 61.7 96.4
08/12/2018 00:47:15 55.23 55.43 57.41 58.5 57.5 94.4 60.87 62.95 64.84 62.3 61.7 96.4
08/12/2018 00:47:16 56.69 56.43 57.41 58.5 57.5 94.4 61.59 63.51 64.84 62.3 61.7 96.4
08/12/2018 00:47:17 55.76 56.9 57.41 58.5 57.5 94.4 60.47 63.47 64.84 62.3 61.6 96.4
08/12/2018 00:47:18 56.68 56.57 57.41 58.5 57.4 94.4 61.65 63.5 64.84 62.3 61.6 96.4
08/12/2018 00:47:19 55.7 56.62 57.41 58.5 57.4 94.4 60.97 63.64 64.84 62.3 61.6 96.4
08/12/2018 00:47:20 56 56.3 57.41 58.5 57.4 94.4 60.93 63.21 64.84 62.3 61.6 96.4
08/12/2018 00:47:21 56.61 56.59 57.41 58.5 57.3 94.4 62.38 63.88 64.84 62.3 61.6 96.4
08/12/2018 00:47:22 54.96 56.66 57.41 58.5 57.3 94.4 60.93 63.96 64.84 62.3 61.5 96.4
08/12/2018 00:47:23 54.41 55.65 57.41 58.5 57.3 94.4 60.78 63.4 64.84 62.3 61.5 96.4
08/12/2018 00:47:24 56.61 56.19 57.41 58.5 57.3 94.4 61.92 63.7 64.84 62.3 61.5 96.4
08/12/2018 00:47:25 56.92 56.92 57.41 58.5 57.3 94.4 61.52 63.75 64.84 62.3 61.5 96.4
08/12/2018 00:47:26 56.14 57.03 57.41 58.5 57.3 94.4 61.62 64 64.84 62.3 61.5 96.4
08/12/2018 00:47:27 56.05 56.64 57.41 58.5 57.3 94.4 61.6 63.68 64.84 62.3 61.5 96.4
08/12/2018 00:47:28 56.58 56.72 57.41 58.5 57.3 94.4 62.1 64.17 64.84 62.3 61.5 96.4
08/12/2018 00:47:29 56.02 56.6 57.41 58.5 57.3 94.4 61.39 63.9 64.84 62.3 61.5 96.4
08/12/2018 00:47:30 54.62 56.15 57.41 58.5 57.3 94.4 61.36 63.77 64.84 62.3 61.5 96.4
08/12/2018 00:47:31 56.99 56.72 57.41 58.5 57.3 94.4 62.3 64.66 64.84 62.3 61.6 96.4
08/12/2018 00:47:32 55.33 56.43 57.41 58.5 57.3 94.4 61.01 63.95 64.84 62.3 61.6 96.4
08/12/2018 00:47:33 54.42 55.64 57.41 58.5 57.3 94.4 60.52 63.36 64.84 62.3 61.6 96.4
08/12/2018 00:47:34 56.85 56.45 57.41 58.5 57.3 94.4 61.12 63.22 64.84 62.3 61.6 96.4
08/12/2018 00:47:35 56.55 56.74 57.41 58.5 57.3 94.4 61.65 63.61 64.84 62.3 61.6 96.4
08/12/2018 00:47:36 55.66 56.77 57.41 58.5 57.3 94.4 60.38 63.53 64.84 62.3 61.5 96.4
08/12/2018 00:47:37 55.48 56.04 57.41 58.5 57.2 94.4 60.45 63.02 64.84 62.3 61.5 96.4
08/12/2018 00:47:38 57.35 56.77 57.07 58.5 57.2 94.4 62.36 63.85 64.84 62.3 61.5 96.4
08/12/2018 00:47:39 57.12 57.24 57.24 58.5 57.2 94.4 61.35 63.84 64.84 62.3 61.5 96.4
08/12/2018 00:47:40 56.08 57.27 57.27 58.5 57.2 94.4 61.17 63.8 64.84 62.3 61.5 96.4
08/12/2018 00:47:41 57.42 57.25 57.27 58.5 57.2 94.4 61.6 63.59 64.84 62.3 61.5 96.4
08/12/2018 00:47:42 57.75 57.62 57.62 58.5 57.2 94.4 62.03 63.91 64.84 62.3 61.5 96.4
08/12/2018 00:47:43 56.29 57.44 57.62 58.5 57.2 94.4 62.08 64.11 64.66 62.3 61.5 96.4
08/12/2018 00:47:44 55.88 56.99 57.62 58.5 57.2 94.4 61.85 64.33 64.66 62.3 61.5 96.4
08/12/2018 00:47:45 55.8 56.55 57.62 58.5 57.1 94.4 61.6 64.03 64.66 62.3 61.5 96.4
08/12/2018 00:47:46 55.87 56.22 57.62 58.5 57.1 94.3 62.01 64.01 64.66 62.3 61.5 96.4
08/12/2018 00:47:47 56.12 56.34 57.62 58.5 57.1 94.3 61.28 64.04 64.66 62.3 61.5 96.4
08/12/2018 00:47:48 56.89 56.99 57.62 58.5 57.1 94.3 61.43 63.82 64.66 62.3 61.5 96.4
08/12/2018 00:47:49 55.56 56.5 57.62 58.5 57.1 94.3 60.37 63.44 64.66 62.3 61.5 96.4
08/12/2018 00:47:50 55.96 56.25 57.62 58.5 57.1 94.3 61.48 63.43 64.66 62.3 61.5 96.4
08/12/2018 00:47:51 54.12 56.44 57.62 58.5 57.1 94.3 60.43 63.5 64.66 62.3 61.5 96.4
08/12/2018 00:47:52 55.57 55.73 57.62 58.5 57.1 94.3 61.03 63.21 64.66 62.3 61.5 96.4
08/12/2018 00:47:53 56.78 56.62 57.62 58.5 57 94.3 61.65 63.55 64.66 62.3 61.5 96.4
08/12/2018 00:47:54 57.03 57.45 57.62 58.5 57 94.3 61.8 63.88 64.66 62.3 61.5 96.4
08/12/2018 00:47:55 55.64 56.25 57.62 58.5 57 94.3 60.87 63.41 64.66 62.3 61.5 96.4
08/12/2018 00:47:56 55.33 56.05 57.62 58.5 57 94.3 61.35 63.43 64.66 62.2 61.5 96.4
08/12/2018 00:47:57 54.38 55.93 57.62 58.5 57 94.3 61.06 63.83 64.66 62.2 61.5 96.4
08/12/2018 00:47:58 56.52 56.04 57.62 58.5 57 94.3 62.06 63.78 64.66 62.2 61.5 96.4
08/12/2018 00:47:59 55.14 55.75 57.62 58.5 57 94.3 61.28 63.69 64.66 62.2 61.5 96.3
08/12/2018 00:48:00 56.22 56.08 57.62 58.5 57 94.3 61.82 63.95 64.66 62.2 61.5 96.3
08/12/2018 00:48:01 56.27 56.48 57.62 58.5 57 94.3 61.25 63.71 64.33 62.2 61.5 96.3
08/12/2018 00:48:02 55.17 56.37 57.62 58.5 57 94.3 61.05 63.47 64.33 62.2 61.5 96.3
08/12/2018 00:48:03 55.47 55.9 57.62 58.5 57 94.3 61.54 63.51 64.33 62.2 61.5 96.3
08/12/2018 00:48:04 55.03 55.88 57.62 58.5 57 94.3 61.43 63.55 64.33 62.2 61.5 96.3
08/12/2018 00:48:05 54.65 55.3 57.62 58.5 57 94.3 61.13 63.53 64.33 62.2 61.5 96.3
08/12/2018 00:48:06 55.76 55.59 57.62 58.4 57 94.3 61.52 63.72 64.33 62.2 61.5 96.3
08/12/2018 00:48:07 54.38 55.31 57.62 58.3 57 94.3 60.7 63.3 64.33 62.2 61.5 96.3
08/12/2018 00:48:08 56.52 56.19 57.62 58.3 57 94.3 61.92 63.77 64.33 62.2 61.5 96.3
08/12/2018 00:48:09 56.19 56.73 57.62 58.3 57 94.3 62.46 64.4 64.4 62.2 61.5 96.3
08/12/2018 00:48:10 54.59 56.13 57.62 58.1 57 94.3 60.77 64.39 64.4 62.1 61.5 96.3
08/12/2018 00:48:11 54.86 55.29 57.62 58.1 57 94.3 60.58 63.45 64.4 62.1 61.5 96.3
08/12/2018 00:48:12 54.56 55.03 57.45 58.1 57 94.3 60.34 62.93 64.4 62.1 61.5 96.3
08/12/2018 00:48:13 56.92 56.49 57.45 58.1 57 94.3 62.15 63.8 64.4 62.1 61.5 96.3
08/12/2018 00:48:14 56.26 56.72 57.45 57.8 57 94.3 61.18 63.8 64.4 62 61.5 96.3
08/12/2018 00:48:15 55.85 56.31 57.45 57.8 57 94.3 60.68 63.52 64.4 62 61.5 96.3
08/12/2018 00:48:16 56.16 56.65 57.45 57.8 57 94.3 61.99 63.93 64.4 62 61.5 96.3
08/12/2018 00:48:17 55.05 56.96 57.45 57.8 57 94.3 60.75 63.99 64.4 62 61.5 96.3
08/12/2018 00:48:18 55.22 56.26 57.45 57.5 57 94.3 61.02 63.39 64.4 62 61.5 96.3
08/12/2018 00:48:19 55.23 55.47 57.45 57.5 57 94.3 60.89 63.27 64.4 61.9 61.5 96.3
08/12/2018 00:48:20 57.32 56.84 57.45 57.5 57 94.3 61.2 63.43 64.4 61.9 61.5 96.3
08/12/2018 00:48:21 54.64 56.41 57.45 57.5 57 94.3 60.84 63.15 64.4 61.9 61.5 96.3
08/12/2018 00:48:22 53.23 55.82 57.45 57.2 57 94.2 60.06 63.28 64.4 61.9 61.5 96.3
08/12/2018 00:48:23 56.55 55.97 57.45 57.2 57 94.2 62.3 63.8 64.4 61.9 61.5 96.3
08/12/2018 00:48:24 57.22 57.25 57.25 57.2 57 94.2 62.54 64.53 64.53 61.9 61.5 96.3
08/12/2018 00:48:25 55.19 56.71 57.25 57.2 57 94.2 60.99 64.13 64.53 61.9 61.5 96.3
08/12/2018 00:48:26 54.26 55.93 57.25 56.8 57 94.2 60.85 63.63 64.53 61.8 61.5 96.3
08/12/2018 00:48:27 55.91 55.69 57.25 56.8 56.9 94.2 62.35 64.08 64.53 61.8 61.5 96.3
08/12/2018 00:48:28 55.36 55.92 57.25 56.8 56.9 94.2 61.11 63.77 64.53 61.8 61.5 96.3
08/12/2018 00:48:29 55.59 56.21 57.25 56.8 56.9 94.2 61.14 63.77 64.53 61.8 61.5 96.3
08/12/2018 00:48:30 56.12 56.36 57.25 56.4 56.9 94.2 61.66 63.88 64.53 61.7 61.5 96.3
08/12/2018 00:48:31 55.43 56.05 57.25 56.4 56.9 94.2 60.93 63.52 64.53 61.7 61.5 96.3
08/12/2018 00:48:32 58.63 58.19 58.19 56.4 56.9 94.2 62.76 64.47 64.53 61.7 61.5 96.3
08/12/2018 00:48:33 54.97 58.11 58.19 56.4 56.9 94.2 61.02 64.4 64.53 61.7 61.5 96.3
08/12/2018 00:48:34 55.77 56.49 58.19 56 56.9 94.2 61.52 63.81 64.53 61.6 61.5 96.3
08/12/2018 00:48:35 57.68 57.41 58.19 56 56.9 94.2 62.13 64.06 64.53 61.6 61.5 96.3
08/12/2018 00:48:36 54.05 57.18 58.19 56 56.9 94.2 60.21 63.88 64.53 61.6 61.5 96.3
08/12/2018 00:48:37 55.41 55.59 58.19 56 56.9 94.2 60.81 62.93 64.53 61.6 61.5 96.3
08/12/2018 00:48:38 55.95 56 58.19 56 56.9 94.2 61.08 63.08 64.53 61.6 61.5 96.2
08/12/2018 00:48:39 54.92 55.76 58.19 56 56.9 94.2 61.01 63.18 64.53 61.6 61.5 96.2
08/12/2018 00:48:40 55.54 55.67 58.19 56 56.9 94.2 61.44 63.53 64.53 61.6 61.5 96.2
08/12/2018 00:48:41 55.48 55.84 58.19 56 56.9 94.2 61.33 63.54 64.53 61.6 61.5 96.2
08/12/2018 00:48:42 56.87 56.56 58.19 56 56.8 94.2 61.9 63.82 64.53 61.6 61.5 96.2
08/12/2018 00:48:43 56.9 57.04 58.19 56 56.9 94.2 61.63 63.8 64.53 61.6 61.5 96.2
08/12/2018 00:48:44 56.66 57.14 58.19 56 56.9 94.2 61.59 63.99 64.53 61.6 61.5 96.2
08/12/2018 00:48:45 57 57.33 58.19 56 56.8 94.2 61.69 63.89 64.53 61.6 61.5 96.2
08/12/2018 00:48:46 56.2 57.02 58.19 56 56.8 94.2 61.59 63.76 64.53 61.6 61.5 96.2
08/12/2018 00:48:47 56 56.78 58.19 56 56.8 94.2 61.87 64.13 64.53 61.6 61.5 96.2
08/12/2018 00:48:48 55.68 56.79 58.19 56 56.8 94.2 61.18 63.86 64.53 61.6 61.5 96.2
08/12/2018 00:48:49 57.76 57.61 58.19 56 56.8 94.2 62.16 64.13 64.53 61.6 61.5 96.2
08/12/2018 00:48:50 54.37 56.72 58.19 56 56.8 94.2 60.29 63.73 64.53 61.6 61.5 96.2
08/12/2018 00:48:51 55.39 55.76 58.19 56 56.8 94.2 60.98 63 64.53 61.6 61.5 96.2
08/12/2018 00:48:52 55.95 55.89 58.19 56 56.8 94.2 61.32 63.3 64.53 61.6 61.5 96.2
08/12/2018 00:48:53 55.76 56.17 58.19 56 56.8 94.2 61.69 63.73 64.53 61.6 61.5 96.2
08/12/2018 00:48:54 54.64 56.13 58.19 56 56.8 94.2 61.3 63.87 64.47 61.6 61.5 96.2
08/12/2018 00:48:55 57.07 56.77 58.19 56 56.8 94.2 61.79 63.75 64.47 61.6 61.5 96.2
08/12/2018 00:48:56 56.26 56.76 58.19 56 56.8 94.2 61.67 63.94 64.47 61.6 61.5 96.2
08/12/2018 00:48:57 54.78 56.32 58.19 56 56.8 94.2 60.87 63.6 64.47 61.6 61.5 96.2
08/12/2018 00:48:58 55.82 56.19 58.19 56 56.8 94.1 61.55 63.75 64.47 61.6 61.5 96.2
08/12/2018 00:48:59 56.44 56.34 58.19 56 56.8 94.1 60.98 63.27 64.47 61.6 61.5 96.2
08/12/2018 00:49:00 57.8 57.46 58.19 56 56.8 94.1 61.75 63.78 64.47 61.6 61.5 96.2
08/12/2018 00:49:01 54.5 57.13 58.19 56 56.8 94.1 60.89 63.48 64.47 61.6 61.5 96.2
08/12/2018 00:49:02 57.55 57.01 58.11 56 56.8 94.1 61.76 63.62 64.4 61.6 61.5 96.2
08/12/2018 00:49:03 55.09 56.94 57.61 56 56.8 94.1 60.52 63.54 64.13 61.5 61.5 96.2
08/12/2018 00:49:04 55.88 56.06 57.61 56 56.8 94.1 60.79 62.92 64.13 61.5 61.5 96.2
08/12/2018 00:49:05 56.83 56.64 57.61 56 56.8 94.1 60.99 63.01 64.13 61.5 61.5 96.2
08/12/2018 00:49:06 56.1 56.79 57.61 56 56.8 94.1 61.24 63.22 64.13 61.5 61.5 96.2
08/12/2018 00:49:07 53.89 56.3 57.61 56 56.8 94.1 60 63.13 64.13 61.5 61.5 96.2
08/12/2018 00:49:08 55.8 55.8 57.61 56 56.8 94.1 61.29 63.02 64.13 61.5 61.5 96.2
08/12/2018 00:49:09 56.79 56.32 57.61 56 56.8 94.1 61.23 63.17 64.13 61.5 61.5 96.2
08/12/2018 00:49:10 56.41 56.58 57.61 56 56.8 94.1 61.8 63.62 64.13 61.5 61.5 96.2
08/12/2018 00:49:11 55.01 56.33 57.61 55.9 56.8 94.1 60.79 63.53 64.13 61.5 61.5 96.1
08/12/2018 00:49:12 55.63 56.13 57.61 55.9 56.8 94.1 61.52 63.55 64.13 61.5 61.5 96.1
08/12/2018 00:49:13 55.56 55.74 57.61 55.9 56.8 94.1 61.83 63.75 64.13 61.5 61.5 96.1
08/12/2018 00:49:14 56.63 56.94 57.61 55.9 56.8 94.1 61.28 63.76 64.13 61.5 61.5 96.1
08/12/2018 00:49:15 57.26 57.33 57.61 55.9 56.8 94.1 62.58 64.44 64.44 61.5 61.5 96.1
08/12/2018 00:49:16 55.36 57.09 57.61 55.9 56.8 94.1 60.82 64.1 64.44 61.5 61.5 96.1
08/12/2018 00:49:17 54.34 55.83 57.61 55.9 56.8 94.1 60.58 63.28 64.44 61.5 61.5 96.1
08/12/2018 00:49:18 56.25 56.03 57.61 55.9 56.8 94.1 61.65 63.41 64.44 61.5 61.5 96.1
08/12/2018 00:49:19 55.56 56.07 57.46 55.9 56.8 94.1 61.1 63.52 64.44 61.5 61.5 96.1
08/12/2018 00:49:20 56.44 56.21 57.46 55.9 56.8 94.1 61.5 63.47 64.44 61.5 61.5 96.1
08/12/2018 00:49:21 57.39 57.19 57.46 55.9 56.8 94.1 61.35 63.48 64.44 61.5 61.5 96.1
08/12/2018 00:49:22 56.37 57.2 57.46 55.9 56.8 94.1 61.5 63.6 64.44 61.5 61.5 96.1
08/12/2018 00:49:23 55.63 57.28 57.46 55.9 56.8 94.1 60.75 63.73 64.44 61.5 61.5 96.1
08/12/2018 00:49:24 56.02 56.34 57.46 55.9 56.8 94.1 61.45 63.32 64.44 61.5 61.5 96.1
08/12/2018 00:49:25 56.94 56.68 57.46 55.9 56.8 94.1 61.56 63.56 64.44 61.5 61.5 96.1
08/12/2018 00:49:26 54.9 56.66 57.46 55.9 56.8 94.1 60.78 63.54 64.44 61.5 61.5 96.1
08/12/2018 00:49:27 54.96 55.73 57.46 55.9 56.8 94.1 60.99 63.4 64.44 61.5 61.5 96.1
08/12/2018 00:49:28 56.66 56.4 57.46 55.9 56.8 94.1 61.67 63.48 64.44 61.5 61.5 96.1
08/12/2018 00:49:29 58.1 57.76 57.76 55.9 56.9 94.1 62.09 64.12 64.44 61.5 61.6 96.1
08/12/2018 00:49:30 54.03 57.2 57.76 55.9 56.8 94.1 60.6 63.68 64.44 61.5 61.5 96.1
08/12/2018 00:49:31 54.87 55.66 57.76 55.9 56.8 94.1 60.61 63.11 64.44 61.5 61.6 96.1
08/12/2018 00:49:32 54.92 55.73 57.76 55.9 56.8 94.1 60.82 63.09 64.44 61.5 61.6 96.1
08/12/2018 00:49:33 53.26 54.86 57.76 55.9 56.8 94.1 60.3 62.81 64.44 61.5 61.6 96.1
08/12/2018 00:49:34 52.81 53.87 57.76 55.9 56.8 94.1 60.16 62.5 64.44 61.5 61.6 96.1
08/12/2018 00:49:35 54.8 54.51 57.76 55.9 56.8 94.1 60.7 62.64 64.44 61.5 61.6 96.1
08/12/2018 00:49:36 56.46 56.07 57.76 55.9 56.8 94.1 61.48 63.34 64.44 61.5 61.6 96.1
08/12/2018 00:49:37 55.45 56.28 57.76 55.9 56.8 94.1 60.82 63.35 64.44 61.5 61.6 96.1
08/12/2018 00:49:38 55.63 56.02 57.76 55.9 56.9 94.1 60.9 63.09 64.44 61.4 61.6 96.1
08/12/2018 00:49:39 55.96 56.05 57.76 55.9 56.9 94.1 61.21 63.31 64.44 61.4 61.6 96.1
08/12/2018 00:49:40 56.49 56.65 57.76 55.9 56.9 94.1 61.27 63.38 64.44 61.4 61.6 96.1
08/12/2018 00:49:41 54.66 56.62 57.76 55.9 56.9 94.1 60.64 63.37 64.44 61.4 61.6 96.1
08/12/2018 00:49:42 51.85 55.28 57.76 55.9 56.9 94.1 59.71 62.88 64.44 61.4 61.6 96.1
08/12/2018 00:49:43 56.22 56.01 57.76 55.9 56.9 94.1 61.16 63.09 64.44 61.4 61.6 96.1
08/12/2018 00:49:44 55.33 56.55 57.76 55.9 56.9 94.1 60.8 63.36 64.44 61.4 61.6 96.1
08/12/2018 00:49:45 54.94 55.32 57.76 55.9 56.9 94.1 60.86 62.94 64.12 61.4 61.6 96.1
08/12/2018 00:49:46 57.19 56.63 57.76 55.9 56.9 94 61.3 63.25 64.12 61.4 61.6 96.1
08/12/2018 00:49:47 56.44 56.73 57.76 55.9 56.9 94 61.43 63.48 64.12 61.4 61.6 96.1
08/12/2018 00:49:48 55.86 56.45 57.76 55.9 56.9 94 61.38 63.53 64.12 61.4 61.6 96.1
08/12/2018 00:49:49 57.49 57.57 57.76 55.9 56.9 94 62 64.03 64.12 61.4 61.6 96.1
08/12/2018 00:49:50 56.08 57.15 57.76 55.9 56.9 94 61.34 63.63 64.12 61.4 61.6 96.1
08/12/2018 00:49:51 54.14 56.26 57.76 55.9 56.9 94 61.11 63.57 64.12 61.4 61.6 96.1
08/12/2018 00:49:52 54.8 55.26 57.76 55.9 56.9 94 60.88 63.26 64.12 61.4 61.6 96.1
08/12/2018 00:49:53 56.07 56.04 57.76 55.9 56.9 94 60.93 63.16 64.12 61.3 61.6 96.1
08/12/2018 00:49:54 54.85 56 57.76 55.9 56.9 94 60.87 63.25 64.12 61.3 61.6 96.1
08/12/2018 00:49:55 55.39 55.58 57.76 55.9 56.9 94 62.5 64.43 64.43 61.3 61.6 96
08/12/2018 00:49:56 56.34 56.19 57.76 55.9 56.9 94 61.7 64.19 64.43 61.3 61.6 96
08/12/2018 00:49:57 55.31 55.91 57.76 55.9 56.9 94 60.92 63.84 64.43 61.3 61.6 96
08/12/2018 00:49:58 55.23 56.29 57.76 55.9 56.9 94 60.79 63.62 64.43 61.3 61.6 96
08/12/2018 00:49:59 54.03 55.31 57.57 55.9 56.9 94 60.38 63.02 64.43 61.3 61.6 96
08/12/2018 00:50:00 55.28 55.27 57.57 55.9 56.9 94 60.82 62.87 64.43 61.3 61.6 96
08/12/2018 00:50:01 55.65 55.54 57.57 55.9 56.9 94 61.17 63.08 64.43 61.3 61.6 96
08/12/2018 00:50:02 55.42 56.1 57.57 55.9 56.9 94 61.32 63.38 64.43 61.3 61.6 96
08/12/2018 00:50:03 55.71 55.93 57.57 55.9 56.9 94 61.93 63.93 64.43 61.3 61.6 96
08/12/2018 00:50:04 55.2 55.8 57.57 55.9 56.9 94 61.15 63.83 64.43 61.3 61.6 96
08/12/2018 00:50:05 55.33 55.8 57.57 55.9 56.9 94 61.53 63.88 64.43 61.3 61.6 96
08/12/2018 00:50:06 51.26 55.2 57.57 55.8 56.9 94 59.5 63.31 64.43 61.3 61.6 96
08/12/2018 00:50:07 56.86 56.12 57.57 55.8 56.9 94 61.25 63.09 64.43 61.3 61.6 96
08/12/2018 00:50:08 55.82 56.11 57.57 55.8 56.9 94 61.07 63.19 64.43 61.3 61.6 96
08/12/2018 00:50:09 56.48 56.61 57.57 55.8 56.9 94 60.92 63.12 64.43 61.3 61.6 96
08/12/2018 00:50:10 54.87 56.16 57.57 55.8 56.9 94 61.04 63.27 64.43 61.2 61.6 96
08/12/2018 00:50:11 55.13 55.49 57.57 55.8 56.9 94 60.36 62.94 64.43 61.2 61.6 96
08/12/2018 00:50:12 54.79 55.41 57.57 55.8 56.9 94 60.88 62.87 64.43 61.2 61.6 96
08/12/2018 00:50:13 56.32 56.36 57.57 55.8 56.9 93.9 61.55 63.66 64.43 61.2 61.6 96
08/12/2018 00:50:14 55.54 56.44 57.57 55.8 56.9 93.9 60.96 63.6 64.43 61.2 61.6 96
08/12/2018 00:50:15 56.5 56.64 57.57 55.8 56.9 93.9 60.92 63.37 64.43 61.2 61.6 96
08/12/2018 00:50:16 55.84 56.28 57.57 55.8 56.9 93.9 61.16 63.23 64.43 61.2 61.6 96
08/12/2018 00:50:17 54.51 56.12 57.57 55.8 56.9 93.9 60.74 63.07 64.43 61.2 61.6 96
08/12/2018 00:50:18 54.87 55.39 57.57 55.8 56.9 93.9 61.06 63.3 64.43 61.2 61.6 96
08/12/2018 00:50:19 56.67 56.41 57.15 55.8 56.9 93.9 61.27 63.49 64.43 61.2 61.6 96
08/12/2018 00:50:20 54.63 56.1 56.64 55.8 56.9 93.9 60.16 63.22 64.43 61.2 61.6 96
08/12/2018 00:50:21 55.32 55.82 56.64 55.8 56.9 93.9 60.88 62.91 64.43 61.2 61.6 96
08/12/2018 00:50:22 55.85 56.11 56.64 55.8 56.9 93.9 61.14 63.2 64.43 61.2 61.6 96
08/12/2018 00:50:23 54.58 55.46 56.64 55.8 56.9 93.9 60.92 63.11 64.43 61.2 61.6 96
08/12/2018 00:50:24 56.61 56.22 56.64 55.8 56.9 93.9 61.56 63.47 64.43 61.2 61.6 96
08/12/2018 00:50:25 53.15 56.12 56.64 55.8 56.9 93.9 59.89 63.32 64.19 61.2 61.6 96
08/12/2018 00:50:26 51.09 54.32 56.64 55.8 56.9 93.9 59.5 62.44 63.93 61.2 61.6 96
08/12/2018 00:50:27 56.18 55.09 56.64 55.8 56.9 93.9 63.62 64.88 64.88 61.2 61.6 96
08/12/2018 00:50:28 54.71 55.21 56.64 55.8 56.9 93.9 62.8 65.17 65.17 61.2 61.6 96
08/12/2018 00:50:29 54.4 56.09 56.64 55.8 56.9 93.9 61.46 65.44 65.44 61.2 61.6 95.9
08/12/2018 00:50:30 57.04 56.4 56.64 55.8 56.9 93.9 62.99 64.79 65.44 61.2 61.6 95.9
08/12/2018 00:50:31 55.39 56.13 56.64 55.8 56.9 93.9 61.29 64.46 65.44 61.2 61.6 95.9
08/12/2018 00:50:32 53.16 55.75 56.64 55.8 56.9 93.9 60.12 63.8 65.44 61.2 61.6 95.9
08/12/2018 00:50:33 53.48 54.89 56.64 55.8 56.9 93.9 60.29 63.17 65.44 61.2 61.6 95.9
08/12/2018 00:50:34 55.46 55.02 56.64 55.8 56.9 93.9 61.05 62.9 65.44 61.2 61.6 95.9
08/12/2018 00:50:35 54.67 55.52 56.64 55.8 56.9 93.9 61.94 63.92 65.44 61.2 61.6 95.9
08/12/2018 00:50:36 55.68 55.59 56.64 55.8 56.9 93.9 61.01 63.51 65.44 61.2 61.6 95.9
08/12/2018 00:50:37 54.09 55.11 56.64 55.8 56.9 93.9 60.76 63.09 65.44 61.2 61.6 95.9
08/12/2018 00:50:38 54.75 55 56.64 55.8 56.9 93.9 61.55 63.41 65.44 61.2 61.6 95.9
08/12/2018 00:50:39 54.71 55.17 56.64 55.8 56.9 93.9 61.11 63.54 65.44 61.2 61.6 95.9
08/12/2018 00:50:40 52.87 54.79 56.64 55.8 56.9 93.9 60.42 63.15 65.44 61.2 61.6 95.9
08/12/2018 00:50:41 55.42 54.9 56.64 55.8 56.9 93.9 61.5 63.4 65.44 61.2 61.6 95.9
08/12/2018 00:50:42 51.45 54.68 56.64 55.8 56.9 93.8 59.17 63.25 65.44 61.2 61.6 95.9
08/12/2018 00:50:43 50.65 52.93 56.64 55.7 56.9 93.8 59.1 62.08 65.44 61.2 61.6 95.9
08/12/2018 00:50:44 53.44 53.02 56.64 55.8 56.9 93.8 61.66 63.12 65.44 61.2 61.6 95.9
08/12/2018 00:50:45 55.16 54.63 56.41 55.7 56.9 93.8 61.49 63.33 65.44 61.2 61.6 95.9
08/12/2018 00:50:46 54.74 55.21 56.41 55.7 56.9 93.8 61.83 64.04 65.44 61.2 61.6 95.9
08/12/2018 00:50:47 54.49 54.91 56.41 55.7 56.9 93.8 63.26 65.22 65.44 61.2 61.6 95.9
08/12/2018 00:50:48 53.39 54.57 56.41 55.7 56.9 93.8 60.74 64.24 65.44 61.2 61.6 95.9
08/12/2018 00:50:49 51.11 53.56 56.4 55.7 56.9 93.8 59.53 63.29 65.44 61.2 61.6 95.9
08/12/2018 00:50:50 54.79 54.42 56.4 55.7 56.9 93.8 61.46 63.27 65.44 61.2 61.6 95.9
08/12/2018 00:50:51 53.43 54.18 56.4 55.7 56.9 93.8 60.43 63.22 65.44 61.2 61.6 95.9
08/12/2018 00:50:52 55.82 55.66 56.4 55.7 56.9 93.8 62.42 64.16 65.44 61.2 61.6 95.9
08/12/2018 00:50:53 51.54 54.87 56.4 55.7 56.9 93.8 60.02 63.6 65.44 61.2 61.6 95.9
08/12/2018 00:50:54 54.9 54.59 56.4 55.7 56.9 93.8 61.41 63.39 65.44 61.2 61.7 95.9
08/12/2018 00:50:55 56.05 55.5 56.4 55.7 56.9 93.8 62.26 63.89 65.44 61.2 61.7 95.9
08/12/2018 00:50:56 55.29 55.49 56.4 55.7 56.9 93.8 63.97 65.65 65.65 61.2 61.7 95.9
08/12/2018 00:50:57 56.97 56.6 56.6 55.7 56.9 93.8 64.11 66.12 66.12 61.3 61.7 95.9
08/12/2018 00:50:58 54.62 56.58 56.6 55.7 56.9 93.8 61.76 66.02 66.12 61.3 61.7 95.9
08/12/2018 00:50:59 54.05 55.56 56.6 55.7 56.9 93.8 61.85 64.84 66.12 61.3 61.7 95.9
08/12/2018 00:51:00 53.1 54.6 56.6 55.7 56.9 93.8 60.42 64.2 66.12 61.3 61.7 95.9
08/12/2018 00:51:01 53.82 54.31 56.6 55.7 56.9 93.8 61.4 63.46 66.12 61.3 61.7 95.9
08/12/2018 00:51:02 55.79 55.63 56.6 55.7 56.9 93.8 62.7 64.73 66.12 61.3 61.7 95.9
08/12/2018 00:51:03 52.57 54.79 56.6 55.7 56.9 93.8 60.34 64.12 66.12 61.3 61.7 95.9
08/12/2018 00:51:04 56.27 55.58 56.6 55.7 56.9 93.8 62.06 63.96 66.12 61.3 61.7 95.9
08/12/2018 00:51:05 55.55 55.55 56.6 55.7 56.9 93.8 62.14 64.07 66.12 61.3 61.7 95.9
08/12/2018 00:51:06 53.25 55.53 56.6 55.7 56.9 93.8 60.76 64.37 66.12 61.3 61.7 95.9
08/12/2018 00:51:07 57.41 56.46 56.6 55.7 56.9 93.8 64.4 65.39 66.12 61.3 61.7 95.8
08/12/2018 00:51:08 54.75 56.45 56.6 55.7 56.9 93.8 62.87 65.63 66.12 61.3 61.7 95.8
08/12/2018 00:51:09 55.07 55.66 56.6 55.7 56.9 93.8 61.96 65.29 66.12 61.3 61.7 95.8
08/12/2018 00:51:10 52.16 55 56.6 55.7 56.9 93.8 59.35 64.21 66.12 61.3 61.7 95.8
08/12/2018 00:51:11 54.7 54.41 56.6 55.7 56.9 93.8 62.57 64.17 66.12 61.3 61.7 95.8
08/12/2018 00:51:12 53.67 54.58 56.6 55.7 56.9 93.8 60.79 63.74 66.12 61.3 61.7 95.8
08/12/2018 00:51:13 54.87 54.77 56.6 55.7 56.9 93.8 61.24 63.53 66.12 61.3 61.7 95.8
08/12/2018 00:51:14 54.3 54.65 56.6 55.7 56.9 93.8 61.06 63.35 66.12 61.3 61.7 95.8
08/12/2018 00:51:15 53.28 54.44 56.6 55.7 56.9 93.8 60.04 63.11 66.12 61.3 61.7 95.8
08/12/2018 00:51:16 52.72 54 56.6 55.6 56.9 93.8 60.18 62.77 66.12 61.3 61.7 95.8
08/12/2018 00:51:17 54.36 54.08 56.6 55.6 56.9 93.8 61.08 62.8 66.12 61.3 61.7 95.8
08/12/2018 00:51:18 54.77 54.67 56.6 55.6 56.9 93.8 61.79 63.52 66.12 61.3 61.7 95.8
08/12/2018 00:51:19 53.58 54.35 56.6 55.6 56.9 93.8 61.05 63.57 66.12 61.3 61.7 95.8
08/12/2018 00:51:20 56.09 55.73 56.6 55.6 56.9 93.8 62.19 64.05 66.12 61.3 61.7 95.8
08/12/2018 00:51:21 56.82 56.68 56.68 55.6 56.9 93.8 62.91 64.89 66.12 61.3 61.7 95.8
08/12/2018 00:51:22 54.91 56.75 56.75 55.6 56.9 93.8 62.16 64.94 66.12 61.3 61.7 95.8
08/12/2018 00:51:23 56.2 56.18 56.75 55.6 56.9 93.8 62.54 64.94 66.12 61.3 61.7 95.8
08/12/2018 00:51:24 55.11 55.81 56.75 55.6 56.9 93.7 61.59 64.28 66.12 61.3 61.7 95.8
08/12/2018 00:51:25 55.29 55.8 56.75 55.6 56.9 93.7 61.64 64.08 66.12 61.3 61.7 95.8
08/12/2018 00:51:26 55.86 56.31 56.75 55.6 56.9 93.7 62.91 65.06 66.12 61.3 61.7 95.8
08/12/2018 00:51:27 54.49 56.02 56.75 55.6 56.9 93.7 61.9 64.68 66.02 61.3 61.7 95.8
08/12/2018 00:51:28 53.5 55.01 56.75 55.6 56.9 93.7 60.59 64.33 65.63 61.3 61.7 95.8
08/12/2018 00:51:29 56.35 56.15 56.75 55.6 57 93.7 62.44 64.42 65.63 61.3 61.7 95.8
08/12/2018 00:51:30 55.42 56.97 56.97 55.6 56.9 93.7 60.71 64.31 65.63 61.3 61.7 95.8
08/12/2018 00:51:31 54.94 55.4 56.97 55.6 57 93.7 61.18 63.37 65.63 61.3 61.7 95.8
08/12/2018 00:51:32 56.2 56.05 56.97 55.6 56.9 93.7 61.78 63.65 65.63 61.3 61.7 95.8
08/12/2018 00:51:33 56.56 56.71 56.97 55.6 56.9 93.7 63.87 65.57 65.63 61.4 61.8 95.8
08/12/2018 00:51:34 51.71 56.49 56.97 55.6 56.9 93.7 59.84 65.21 65.63 61.3 61.8 95.8
08/12/2018 00:51:35 52.69 54.09 56.97 55.6 56.9 93.7 60.45 63.38 65.63 61.3 61.8 95.8
08/12/2018 00:51:36 54.01 54.01 56.97 55.6 56.9 93.7 61.29 63.3 65.63 61.3 61.8 95.8
08/12/2018 00:51:37 54.25 54.82 56.97 55.6 56.9 93.7 60.8 63.4 65.63 61.3 61.8 95.8
08/12/2018 00:51:38 55.5 55.2 56.97 55.6 56.9 93.7 62.16 63.94 65.57 61.3 61.8 95.8
08/12/2018 00:51:39 54.67 55.33 56.97 55.6 56.9 93.7 62.92 65.02 65.57 61.3 61.8 95.8
08/12/2018 00:51:40 55.82 55.65 56.97 55.6 56.9 93.7 62.06 64.36 65.57 61.3 61.8 95.8
08/12/2018 00:51:41 55.69 55.72 56.97 55.6 57 93.7 61.55 64.12 65.57 61.3 61.8 95.8
08/12/2018 00:51:42 54.7 55.61 56.97 55.6 57 93.7 61.42 63.83 65.57 61.3 61.8 95.8
08/12/2018 00:51:43 55.09 55.63 56.97 55.6 56.9 93.7 61.36 63.85 65.57 61.3 61.8 95.8
08/12/2018 00:51:44 54.46 55.05 56.97 55.6 56.9 93.7 61.09 63.44 65.57 61.3 61.8 95.8
08/12/2018 00:51:45 55.27 55.67 56.97 55.6 56.9 93.7 61.65 63.88 65.57 61.3 61.8 95.8
08/12/2018 00:51:46 55.75 55.63 56.97 55.6 56.9 93.7 62.31 64.07 65.57 61.4 61.8 95.8
08/12/2018 00:51:47 54.94 55.75 56.97 55.6 56.9 93.7 62.33 64.39 65.57 61.4 61.8 95.8
08/12/2018 00:51:48 53.12 54.92 56.97 55.6 56.9 93.7 61.97 64.38 65.57 61.4 61.8 95.8
08/12/2018 00:51:49 51.39 53.81 56.97 55.6 56.9 93.7 59.87 63.95 65.57 61.4 61.8 95.8
08/12/2018 00:51:50 56.29 55.52 56.97 55.6 56.9 93.7 61.54 63.42 65.57 61.4 61.8 95.8
08/12/2018 00:51:51 55.62 55.91 56.97 55.6 56.9 93.7 61.47 63.54 65.57 61.4 61.8 95.8
08/12/2018 00:51:52 56.01 56.01 56.97 55.6 56.9 93.7 61.57 63.76 65.57 61.4 61.8 95.8
08/12/2018 00:51:53 54.76 55.96 56.97 55.6 56.9 93.7 61.18 63.5 65.57 61.4 61.8 95.8
08/12/2018 00:51:54 54.54 55.33 56.97 55.6 56.9 93.7 61.37 63.64 65.57 61.4 61.8 95.8
08/12/2018 00:51:55 56.16 55.93 56.97 55.6 56.9 93.7 62.38 64.16 65.57 61.4 61.8 95.8
08/12/2018 00:51:56 54.96 55.91 56.97 55.6 56.9 93.7 61.11 64.14 65.57 61.4 61.8 95.8
08/12/2018 00:51:57 54.31 55.51 56.97 55.6 56.9 93.6 61.44 63.63 65.57 61.4 61.8 95.8
08/12/2018 00:51:58 54.81 55.28 56.97 55.6 56.9 93.6 61.88 64.17 65.57 61.4 61.8 95.8
08/12/2018 00:51:59 55.15 55.01 56.97 55.6 56.9 93.6 61.62 63.69 65.57 61.4 61.8 95.8
08/12/2018 00:52:00 52.84 54.91 56.71 55.5 56.9 93.6 60.58 63.59 65.57 61.4 61.8 95.8
08/12/2018 00:52:01 53.08 53.66 56.71 55.5 56.9 93.6 61.63 63.49 65.57 61.4 61.8 95.8
08/12/2018 00:52:02 53.05 53.44 56.71 55.5 56.9 93.6 61.49 63.69 65.57 61.4 61.8 95.7
08/12/2018 00:52:03 53.28 53.33 56.49 55.5 56.9 93.6 61.47 63.6 65.21 61.4 61.8 95.7
08/12/2018 00:52:04 55.67 54.99 56.01 55.5 56.9 93.6 61.58 63.66 65.02 61.4 61.8 95.7
08/12/2018 00:52:05 54.46 55.09 56.01 55.5 56.9 93.6 60.97 63.57 65.02 61.4 61.8 95.7
08/12/2018 00:52:06 54.53 55.05 56.01 55.5 56.9 93.6 61.14 63.41 65.02 61.4 61.8 95.7
08/12/2018 00:52:07 53.51 54.45 56.01 55.5 56.9 93.6 60.83 63.19 65.02 61.4 61.8 95.7
08/12/2018 00:52:08 53.49 53.98 56.01 55.5 56.9 93.6 60.93 63.17 65.02 61.4 61.8 95.7
08/12/2018 00:52:09 53.94 54.02 56.01 55.5 56.9 93.6 60.62 62.89 64.39 61.4 61.8 95.7
08/12/2018 00:52:10 53.44 53.77 56.01 55.5 56.9 93.6 60.61 62.77 64.39 61.4 61.8 95.7
08/12/2018 00:52:11 53.06 53.82 56.01 55.5 56.9 93.6 60.4 62.78 64.39 61.4 61.8 95.7
08/12/2018 00:52:12 54.15 53.82 56.01 55.5 56.9 93.6 62.26 63.64 64.39 61.4 61.8 95.7
08/12/2018 00:52:13 54.78 54.65 56.01 55.5 56.9 93.6 63.12 65.09 65.09 61.4 61.8 95.7
08/12/2018 00:52:14 53.71 54.23 56.01 55.5 56.9 93.6 61.88 64.3 65.09 61.4 61.8 95.7
08/12/2018 00:52:15 53.35 53.99 56.01 55.5 56.9 93.6 61.3 64.1 65.09 61.4 61.8 95.7
08/12/2018 00:52:16 52.41 53.73 56.01 55.4 56.9 93.6 60.94 63.88 65.09 61.4 61.8 95.7
08/12/2018 00:52:17 56.38 55.43 56.01 55.4 56.9 93.6 62.87 64.42 65.09 61.4 61.8 95.7
08/12/2018 00:52:18 54.74 55.54 56.01 55.4 56.9 93.6 61.34 64.21 65.09 61.4 61.8 95.7
08/12/2018 00:52:19 53.34 54.72 56.01 55.4 56.9 93.6 60.98 63.73 65.09 61.4 61.8 95.7
08/12/2018 00:52:20 54.93 54.91 56.01 55.4 56.9 93.6 61.54 63.67 65.09 61.4 61.8 95.7
08/12/2018 00:52:21 55.35 55.55 56.01 55.4 56.9 93.5 61.88 63.95 65.09 61.4 61.8 95.7
08/12/2018 00:52:22 54.73 55.08 55.96 55.4 56.9 93.5 61.6 63.77 65.09 61.4 61.8 95.7
08/12/2018 00:52:23 54.14 55.44 55.93 55.4 56.9 93.5 61.12 63.93 65.09 61.4 61.8 95.7
08/12/2018 00:52:24 55.92 55.53 55.93 55.4 56.9 93.5 62 63.79 65.09 61.4 61.8 95.7
08/12/2018 00:52:25 55.02 55.51 55.91 55.4 56.9 93.5 61.98 64.07 65.09 61.4 61.8 95.7
08/12/2018 00:52:26 52.79 55.43 55.55 55.4 56.9 93.5 60.48 64.09 65.09 61.4 61.8 95.7
08/12/2018 00:52:27 54.4 54.59 55.55 55.4 56.9 93.5 61.63 63.72 65.09 61.4 61.8 95.7
08/12/2018 00:52:28 55.02 55.15 55.55 55.4 56.9 93.5 61.85 63.92 65.09 61.4 61.8 95.7
08/12/2018 00:52:29 55.03 55.32 55.55 55.4 56.9 93.5 61.41 63.89 65.09 61.4 61.8 95.7
08/12/2018 00:52:30 55.71 55.56 55.56 55.4 56.9 93.5 61.89 63.82 65.09 61.4 61.8 95.7
08/12/2018 00:52:31 55.22 55.58 55.58 55.4 56.9 93.5 61.76 63.92 65.09 61.4 61.9 95.7
08/12/2018 00:52:32 53.03 55.73 55.73 55.4 56.9 93.5 60.81 63.9 65.09 61.4 61.9 95.7
08/12/2018 00:52:33 54.7 54.96 55.73 55.4 56.9 93.5 61.83 63.86 65.09 61.4 61.9 95.7
08/12/2018 00:52:34 54.74 54.72 55.73 55.4 56.9 93.5 61.63 63.74 65.09 61.4 61.9 95.7
08/12/2018 00:52:35 53.84 54.82 55.73 55.4 56.9 93.5 61.64 63.99 65.09 61.4 61.8 95.7
08/12/2018 00:52:36 52.94 54.04 55.73 55.4 56.9 93.5 60.88 63.61 65.09 61.4 61.8 95.7
08/12/2018 00:52:37 54.65 54.99 55.73 55.4 56.9 93.5 61.84 63.97 65.09 61.4 61.9 95.7
08/12/2018 00:52:38 55.37 55.17 55.73 55.3 56.9 93.5 62.16 64.05 65.09 61.4 61.9 95.7
08/12/2018 00:52:39 54.39 55.2 55.73 55.3 56.9 93.5 61.62 64.25 65.09 61.4 61.9 95.6
08/12/2018 00:52:40 53.64 54.92 55.73 55.3 56.9 93.5 61.01 63.76 65.09 61.4 61.9 95.6
08/12/2018 00:52:41 57.27 56.24 56.24 55.3 56.9 93.5 64.6 65.82 65.82 61.4 61.9 95.6
08/12/2018 00:52:42 56.41 56.56 56.56 55.3 56.9 93.5 63.71 65.86 65.86 61.4 61.9 95.6
08/12/2018 00:52:43 53.82 56.51 56.56 55.3 56.9 93.5 61.03 65.78 65.86 61.4 61.8 95.6
08/12/2018 00:52:44 52.84 54.91 56.56 55.3 56.9 93.5 61.13 64.2 65.86 61.4 61.8 95.6
08/12/2018 00:52:45 56.08 55.54 56.56 55.3 56.9 93.5 62.48 64.34 65.86 61.4 61.8 95.6
08/12/2018 00:52:46 55.35 55.57 56.56 55.3 56.9 93.5 61.93 64.31 65.86 61.4 61.8 95.6
08/12/2018 00:52:47 55.42 56.01 56.56 55.3 56.9 93.5 62.27 64.41 65.86 61.4 61.8 95.6
08/12/2018 00:52:48 54.14 55.19 56.56 55.3 56.9 93.4 61.5 64.08 65.86 61.4 61.8 95.6
08/12/2018 00:52:49 55.27 55.34 56.56 55.3 56.9 93.4 62.18 64.22 65.86 61.4 61.8 95.6
08/12/2018 00:52:50 55.99 56.06 56.56 55.3 56.9 93.4 62.76 64.68 65.86 61.5 61.8 95.6
08/12/2018 00:52:51 54.07 55.66 56.56 55.3 56.9 93.4 61.46 64.55 65.86 61.5 61.8 95.6
08/12/2018 00:52:52 54.97 55.3 56.56 55.3 56.9 93.4 62.16 64.29 65.86 61.5 61.8 95.6
08/12/2018 00:52:53 54.92 55.34 56.56 55.3 56.9 93.4 61.87 64.3 65.86 61.5 61.9 95.6
08/12/2018 00:52:54 55.02 55.68 56.56 55.3 56.9 93.4 61.46 64.15 65.86 61.5 61.9 95.6
08/12/2018 00:52:55 56.03 56.03 56.56 55.3 56.9 93.4 62.14 64.13 65.86 61.5 61.9 95.6
08/12/2018 00:52:56 55.17 55.73 56.56 55.3 56.9 93.4 62 64.06 65.86 61.5 61.9 95.6
08/12/2018 00:52:57 54.13 55.53 56.56 55.3 56.9 93.4 61.48 64.22 65.86 61.5 61.9 95.6
08/12/2018 00:52:58 54.81 55.04 56.56 55.3 56.9 93.4 61.82 63.9 65.86 61.5 61.9 95.6
08/12/2018 00:52:59 53.99 54.67 56.56 55.3 56.9 93.4 61.48 63.79 65.86 61.5 61.9 95.6
08/12/2018 00:53:00 54.89 54.82 56.56 55.3 56.9 93.4 61.59 63.76 65.86 61.5 61.9 95.6
08/12/2018 00:53:01 54.41 55.21 56.56 55.3 56.9 93.4 62.01 64.32 65.86 61.5 61.9 95.6
08/12/2018 00:53:02 56.63 55.97 56.56 55.3 56.9 93.4 62.57 64.32 65.86 61.5 61.9 95.6
08/12/2018 00:53:03 54.4 55.9 56.56 55.3 56.9 93.4 61.62 64.31 65.86 61.5 61.9 95.6
08/12/2018 00:53:04 52.04 54.96 56.56 55.2 56.9 93.4 60.17 63.86 65.86 61.5 61.9 95.6
08/12/2018 00:53:05 54.64 54.49 56.56 55.2 56.9 93.4 62.53 64.29 65.86 61.5 61.9 95.6
08/12/2018 00:53:06 55.16 55.41 56.56 55.2 56.9 93.4 62.06 64.42 65.86 61.5 61.9 95.6
08/12/2018 00:53:07 56.34 56.27 56.56 55.3 56.9 93.4 63.03 65.03 65.86 61.5 61.9 95.6
08/12/2018 00:53:08 54.79 56.09 56.56 55.2 56.9 93.4 61.56 64.72 65.86 61.5 61.9 95.6
08/12/2018 00:53:09 56.68 56.3 56.56 55.2 56.9 93.4 63.41 64.98 65.86 61.5 61.9 95.6
08/12/2018 00:53:10 53.93 56.25 56.56 55.2 56.9 93.4 61.2 64.96 65.86 61.5 61.9 95.6
08/12/2018 00:53:11 55.88 56.13 56.56 55.2 56.9 93.3 61.85 64.35 65.86 61.5 61.9 95.6
08/12/2018 00:53:12 54.91 55.47 56.51 55.3 56.9 93.3 61.96 64.08 65.78 61.5 61.9 95.6
08/12/2018 00:53:13 54.28 55.15 56.3 55.2 56.9 93.3 61.16 64 65.03 61.5 61.9 95.6
08/12/2018 00:53:14 55.71 55.53 56.3 55.2 56.9 93.3 62.12 64.01 65.03 61.5 61.9 95.6
08/12/2018 00:53:15 54.32 55.59 56.3 55.2 56.9 93.3 61.64 64.04 65.03 61.5 61.9 95.6
08/12/2018 00:53:16 53.64 54.88 56.3 55.2 56.9 93.3 61.44 64.11 65.03 61.5 61.9 95.5
08/12/2018 00:53:17 56.33 55.93 56.3 55.2 56.9 93.3 62.37 64.14 65.03 61.5 61.9 95.5
08/12/2018 00:53:18 55.25 55.71 56.3 55.2 56.9 93.3 61.71 64.05 65.03 61.5 61.9 95.5
08/12/2018 00:53:19 55.45 55.91 56.3 55.2 56.9 93.3 61.67 64.06 65.03 61.5 61.9 95.5
08/12/2018 00:53:20 55.35 55.7 56.3 55.2 56.9 93.3 61.57 63.84 65.03 61.5 61.9 95.5
08/12/2018 00:53:21 54.01 55.78 56.3 55.2 56.9 93.3 61.52 64.09 65.03 61.5 61.9 95.5
08/12/2018 00:53:22 53.8 54.72 56.3 55.2 56.9 93.3 61.27 63.64 65.03 61.5 61.9 95.5
08/12/2018 00:53:23 55.82 55.34 56.3 55.2 56.9 93.3 62.76 64.33 65.03 61.5 61.9 95.5
08/12/2018 00:53:24 55.79 56.03 56.3 55.2 56.9 93.3 62.16 64.39 65.03 61.5 61.9 95.5
08/12/2018 00:53:25 54.6 56.15 56.3 55.2 56.9 93.2 61.67 64.45 65.03 61.5 61.9 95.5
08/12/2018 00:53:26 56.21 56.11 56.3 55.2 56.9 93.2 61.83 64.12 65.03 61.5 61.9 95.5
08/12/2018 00:53:27 55.26 56.25 56.3 55.2 56.9 93.2 62.13 64.31 65.03 61.5 61.9 95.5
08/12/2018 00:53:28 54.61 55.22 56.3 55.2 56.9 93.2 61.95 63.98 65.03 61.5 61.9 95.5
08/12/2018 00:53:29 55.44 55.63 56.3 55.2 56.9 93.2 62.16 64.27 65.03 61.5 61.9 95.5
08/12/2018 00:53:30 55.75 56.16 56.3 55.2 56.9 93.2 62.48 64.69 65.03 61.5 61.9 95.5
08/12/2018 00:53:31 55.89 56.39 56.39 55.2 56.9 93.2 62.47 65.05 65.05 61.5 61.9 95.5
08/12/2018 00:53:32 56.06 57.04 57.04 55.2 56.9 93.2 62.37 64.91 65.05 61.5 61.9 95.5
08/12/2018 00:53:33 54.16 55.7 57.04 55.2 56.9 93.2 61.6 64.21 65.05 61.5 61.9 95.5
08/12/2018 00:53:34 55.32 55.44 57.04 55.2 56.9 93.2 61.95 64.09 65.05 61.5 61.9 95.5
08/12/2018 00:53:35 55.33 55.64 57.04 55.2 56.9 93.2 61.82 64.1 65.05 61.5 61.9 95.5
08/12/2018 00:53:36 55.01 55.44 57.04 55.2 56.9 93.1 61.89 64.05 65.05 61.5 61.9 95.5
08/12/2018 00:53:37 54.32 55.62 57.04 55.2 56.9 93.1 61.85 64.42 65.05 61.5 61.9 95.5
08/12/2018 00:53:38 55.63 56.01 57.04 55.2 56.9 93.1 62.34 64.54 65.05 61.5 61.9 95.5
08/12/2018 00:53:39 54.21 55.08 57.04 55.2 56.9 93.1 60.99 64.02 65.05 61.5 61.9 95.4
08/12/2018 00:53:40 55.12 55.13 57.04 55.2 56.8 93.1 61.89 63.71 65.05 61.6 61.9 95.4
08/12/2018 00:53:41 55.59 55.74 57.04 55.2 56.8 93.1 61.86 63.98 65.05 61.6 61.9 95.4
08/12/2018 00:53:42 54.84 55.79 57.04 55.2 56.8 93.1 61.65 64.1 65.05 61.6 61.9 95.4
08/12/2018 00:53:43 55.06 55.32 57.04 55.2 56.8 93.1 62.11 63.99 65.05 61.6 61.9 95.4
08/12/2018 00:53:44 54.47 55.09 57.04 55.2 56.8 93.1 61.96 64.15 65.05 61.6 61.9 95.4
08/12/2018 00:53:45 54.96 55.45 57.04 55.1 56.8 93.1 62.12 64.2 65.05 61.6 61.9 95.4
08/12/2018 00:53:46 55.75 55.73 57.04 55.1 56.8 93.1 63.05 64.85 65.05 61.6 61.9 95.4
08/12/2018 00:53:47 55.82 56.12 57.04 55.1 56.8 93.1 62.16 64.85 65.05 61.6 61.9 95.4
08/12/2018 00:53:48 53.36 55.63 57.04 55.1 56.8 93.1 61.14 64.44 65.05 61.6 61.9 95.4
08/12/2018 00:53:49 55.16 54.89 57.04 55.1 56.8 93.1 62.32 64.07 65.05 61.6 61.9 95.4
08/12/2018 00:53:50 54.37 54.94 57.04 55.1 56.8 93.1 61.15 64.09 65.05 61.6 61.9 95.4
08/12/2018 00:53:51 55.45 55.41 57.04 55.1 56.8 93.1 62.22 64.09 65.05 61.6 61.9 95.4
08/12/2018 00:53:52 54.46 55.27 57.04 55.1 56.8 93.1 61.41 64.03 65.05 61.6 61.9 95.4
08/12/2018 00:53:53 54.94 55.1 57.04 55.1 56.8 93.1 62.48 64.4 65.05 61.6 61.9 95.4
08/12/2018 00:53:54 53.37 55.13 57.04 55.1 56.8 93.1 61.53 64.46 65.05 61.6 61.9 95.4
08/12/2018 00:53:55 54.09 54.83 57.04 55.1 56.8 93.1 61.06 63.9 65.05 61.6 61.9 95.4
08/12/2018 00:53:56 53.53 54.56 57.04 55.1 56.8 93.1 61.59 64.06 65.05 61.6 61.9 95.4
08/12/2018 00:53:57 57.3 56.37 57.04 55.1 56.8 93.1 62.68 64.29 65.05 61.6 61.9 95.4
08/12/2018 00:53:58 55.36 56.29 57.04 55.1 56.8 93.1 61.66 64.29 65.05 61.6 61.9 95.4
08/12/2018 00:53:59 53.08 55.65 57.04 55.1 56.8 93 61.05 63.91 65.05 61.6 61.9 95.4
08/12/2018 00:54:00 56.91 56.37 57.04 55.1 56.8 93 63.17 64.77 65.05 61.6 61.9 95.4
08/12/2018 00:54:01 54.99 56.02 57.04 55.1 56.8 93 61.94 64.5 64.91 61.6 61.9 95.4
08/12/2018 00:54:02 55.29 56.21 56.37 55.1 56.8 93 61.93 64.46 64.85 61.6 61.9 95.4
08/12/2018 00:54:03 54.94 55.32 56.37 55.1 56.8 93 61.89 64.12 64.85 61.6 61.9 95.4
08/12/2018 00:54:04 55.49 55.8 56.37 55.1 56.8 93 62.05 64.41 64.85 61.6 61.9 95.4
08/12/2018 00:54:05 54.96 55.55 56.37 55.1 56.8 93 62.05 64.24 64.85 61.6 61.9 95.4
08/12/2018 00:54:06 55.65 55.62 56.37 55.1 56.8 93 61.79 64 64.85 61.6 61.9 95.4
08/12/2018 00:54:07 54.73 55.65 56.37 55.1 56.8 93 62.51 64.39 64.85 61.6 61.9 95.4
08/12/2018 00:54:08 55.3 55.47 56.37 55.1 56.8 93 62.33 64.55 64.85 61.6 61.9 95.4
08/12/2018 00:54:09 55.16 55.25 56.37 55.1 56.8 93 62.15 64.28 64.85 61.6 61.9 95.4
08/12/2018 00:54:10 55.02 55.29 56.37 55.1 56.8 93 61.99 64.31 64.85 61.6 61.9 95.4
08/12/2018 00:54:11 53.76 55.18 56.37 55.1 56.8 93 61.53 64.13 64.85 61.6 61.9 95.4
08/12/2018 00:54:12 54.85 54.94 56.37 55.1 56.8 93 62.02 64.18 64.85 61.6 61.9 95.4
08/12/2018 00:54:13 55.61 55.56 56.37 55.1 56.8 93 61.9 64.09 64.85 61.6 61.9 95.4
08/12/2018 00:54:14 55.48 55.77 56.37 55 56.8 93 62.21 64.24 64.85 61.6 61.9 95.4
08/12/2018 00:54:15 53.85 55.65 56.37 55 56.8 93 61.15 64.19 64.85 61.6 61.9 95.4
08/12/2018 00:54:16 54.86 55.44 56.37 55 56.8 93 61.76 64.07 64.85 61.6 61.9 95.4
08/12/2018 00:54:17 54.94 55.01 56.37 55 56.8 93 62.11 63.95 64.77 61.6 61.9 95.4
08/12/2018 00:54:18 55.86 55.63 56.37 55 56.8 93 62.42 64.38 64.77 61.6 61.9 95.4
08/12/2018 00:54:19 54.68 55.88 56.37 55 56.8 93 61.54 64.37 64.77 61.6 61.9 95.4
08/12/2018 00:54:20 57.56 57.02 57.02 55 56.8 93 63.64 65.25 65.25 61.6 61.9 95.4
08/12/2018 00:54:21 54.67 56.91 57.02 55 56.8 93 61.56 65.17 65.25 61.6 61.9 95.4
08/12/2018 00:54:22 53.43 55.74 57.02 55 56.8 93 61.23 64.3 65.25 61.6 61.9 95.4
08/12/2018 00:54:23 54.16 55.15 57.02 55 56.8 93 61.55 64.12 65.25 61.6 61.9 95.4
08/12/2018 00:54:24 53.91 54.72 57.02 55 56.8 93 61.74 63.82 65.25 61.6 61.9 95.4
08/12/2018 00:54:25 53.37 54.03 57.02 55 56.8 93 61.49 63.88 65.25 61.6 61.9 95.4
08/12/2018 00:54:26 54.03 54.37 57.02 55 56.8 93 60.87 63.61 65.25 61.6 61.9 95.4
08/12/2018 00:54:27 56.18 55.41 57.02 55 56.8 93 62.93 64.32 65.25 61.7 61.9 95.3
08/12/2018 00:54:28 55.63 55.86 57.02 55 56.8 93 62.54 64.71 65.25 61.7 61.9 95.3
08/12/2018 00:54:29 55.76 55.84 57.02 55 56.8 93 61.96 64.32 65.25 61.7 61.9 95.3
08/12/2018 00:54:30 54.63 55.64 57.02 55 56.8 93 62.48 64.57 65.25 61.7 61.9 95.3
08/12/2018 00:54:31 56.19 56.49 57.02 55 56.8 93 70.62 71.71 71.71 61.8 61.9 95.3
08/12/2018 00:54:32 55.47 55.77 57.02 55 56.8 93 62.56 69.69 71.71 61.8 61.9 95.3
08/12/2018 00:54:33 55.17 55.71 57.02 55 56.8 92.9 62.35 67.21 71.71 61.8 61.9 95.3
08/12/2018 00:54:34 54.78 55.59 57.02 55 56.8 92.9 61.17 65.71 71.71 61.8 61.9 95.3
08/12/2018 00:54:35 54.74 55.07 57.02 55 56.8 92.9 62.13 64.39 71.71 61.8 61.9 95.3
08/12/2018 00:54:36 54.65 54.99 57.02 55 56.8 92.9 62.21 64.4 71.71 61.8 61.9 95.3
08/12/2018 00:54:37 55.51 55.47 57.02 55 56.8 92.9 62.31 64.42 71.71 61.8 61.9 95.3
08/12/2018 00:54:38 55.32 56.27 57.02 55 56.8 92.9 61.92 64.67 71.71 61.8 61.9 95.3
08/12/2018 00:54:39 55.1 55.59 57.02 55 56.8 92.9 61.65 64.06 71.71 61.8 61.9 95.3
08/12/2018 00:54:40 54.11 55.02 57.02 55 56.8 92.9 61.66 63.93 71.71 61.8 61.9 95.3
08/12/2018 00:54:41 55.36 55.33 57.02 55 56.8 92.9 62.11 64.17 71.71 61.8 61.9 95.3
08/12/2018 00:54:42 58.16 57.61 57.61 55 56.8 92.9 63.08 64.89 71.71 61.8 61.9 95.3
08/12/2018 00:54:43 53.22 57.37 57.61 55 56.8 92.9 60.84 64.76 71.71 61.8 61.9 95.3
08/12/2018 00:54:44 54.08 55.19 57.61 55 56.8 92.9 61.44 63.71 71.71 61.8 61.9 95.3
08/12/2018 00:54:45 57.1 56.29 57.61 55 56.8 92.9 63.28 64.69 71.71 61.8 61.9 95.3
08/12/2018 00:54:46 59.92 59.72 59.72 55 56.8 92.9 64.16 66.11 71.71 61.8 61.9 95.3
08/12/2018 00:54:47 55.72 58.11 59.72 55 56.8 92.9 62.45 65.56 71.71 61.8 61.9 95.3
08/12/2018 00:54:48 57.49 58.19 59.72 55 56.8 92.9 63.46 65.84 71.71 61.8 61.9 95.3
08/12/2018 00:54:49 56.47 56.82 59.72 55 56.8 92.9 62.06 64.83 71.71 61.8 61.9 95.3
08/12/2018 00:54:50 60.31 60.01 60.01 55 56.8 92.9 64.51 66.32 71.71 61.9 61.9 95.3
08/12/2018 00:54:51 55.69 58.66 60.01 55 56.8 92.9 61.84 65.47 71.71 61.9 61.9 95.3
08/12/2018 00:54:52 54.25 57.02 60.01 55 56.8 92.9 61.29 64.47 71.71 61.9 61.9 95.3
08/12/2018 00:54:53 54.04 55.53 60.01 55 56.8 92.9 61.04 63.83 71.71 61.9 61.9 95.3
08/12/2018 00:54:54 54.56 54.7 60.01 55 56.8 92.9 61.5 63.51 71.71 61.9 61.9 95.3
08/12/2018 00:54:55 53.5 54.6 60.01 55 56.8 92.9 60.47 63.52 71.71 61.9 61.9 95.3
08/12/2018 00:54:56 54.01 54.29 60.01 55 56.8 92.9 61.02 63.05 71.71 61.9 61.9 95.3
08/12/2018 00:54:57 54.86 54.78 60.01 55 56.8 92.9 61.8 63.68 71.71 61.9 61.9 95.3
08/12/2018 00:54:58 55.37 55.63 60.01 55 56.8 92.9 61.3 63.87 71.71 61.9 61.9 95.3
08/12/2018 00:54:59 54.22 55.05 60.01 55 56.7 92.9 61.41 63.56 71.71 61.9 61.9 95.3
08/12/2018 00:55:00 54.04 54.67 60.01 55 56.7 92.9 61.43 63.65 71.71 61.9 61.9 95.3
08/12/2018 00:55:01 54.63 54.64 60.01 55 56.7 92.9 62.25 64.05 69.69 61.9 61.9 95.3
08/12/2018 00:55:02 55.54 55.21 60.01 55 56.7 92.9 62.55 64.43 67.21 61.9 61.9 95.3
08/12/2018 00:55:03 54.08 55.12 60.01 55 56.7 92.9 61.22 64.31 66.32 61.9 61.9 95.3
08/12/2018 00:55:04 57.45 56.8 60.01 55 56.7 92.9 61.89 63.99 66.32 61.9 61.9 95.3
08/12/2018 00:55:05 55.42 56.47 60.01 55 56.7 92.9 61.82 63.96 66.32 61.9 61.9 95.3
08/12/2018 00:55:06 54.78 55.94 60.01 55 56.7 92.9 62.34 64.27 66.32 61.9 61.9 95.3
08/12/2018 00:55:07 55.36 55.41 60.01 55 56.7 92.9 62.2 64.39 66.32 61.9 61.9 95.3
08/12/2018 00:55:08 54.61 55.43 60.01 55 56.7 92.9 62.03 64.19 66.32 61.9 61.9 95.3
08/12/2018 00:55:09 53.91 54.88 60.01 55 56.7 92.9 61.76 64.3 66.32 61.9 61.9 95.3
08/12/2018 00:55:10 56.05 55.81 60.01 55 56.7 92.9 62.13 64.18 66.32 61.9 61.9 95.3
08/12/2018 00:55:11 55.9 56.11 60.01 55 56.7 92.9 61.94 64.32 66.32 61.9 61.9 95.3
08/12/2018 00:55:12 55.19 55.86 60.01 55 56.7 92.8 61.51 63.96 66.32 61.9 61.9 95.3
08/12/2018 00:55:13 58.17 57.47 60.01 55 56.7 92.8 62.61 64.34 66.32 61.9 61.9 95.3
08/12/2018 00:55:14 55.92 57.46 60.01 55 56.7 92.8 61.82 64.35 66.32 61.9 61.9 95.3
08/12/2018 00:55:15 57.75 57.88 60.01 55 56.7 92.8 62.16 64.41 66.32 61.9 61.9 95.3
08/12/2018 00:55:16 53.72 57.16 60.01 55 56.7 92.8 61.03 64.08 66.32 61.9 61.9 95.2
08/12/2018 00:55:17 54.02 55.53 60.01 55 56.7 92.8 61.28 63.51 66.32 61.9 61.9 95.2
08/12/2018 00:55:18 53.5 54.51 60.01 55 56.7 92.8 61.24 63.5 66.32 61.9 61.9 95.2
08/12/2018 00:55:19 57.96 56.93 60.01 55 56.7 92.8 62.23 63.94 66.32 61.9 61.9 95.2
08/12/2018 00:55:20 56.51 57.34 58.66 55 56.7 92.8 62.01 64.12 65.47 61.9 61.9 95.2
08/12/2018 00:55:21 55.66 56.35 57.88 55 56.7 92.8 61.39 63.97 64.47 61.9 61.9 95.2
08/12/2018 00:55:22 55.05 56.43 57.88 55 56.7 92.8 61.34 63.77 64.43 61.9 61.9 95.2
08/12/2018 00:55:23 54.42 55.19 57.88 55 56.7 92.8 62.02 63.94 64.43 61.9 61.9 95.2
08/12/2018 00:55:24 56.11 56.09 57.88 55 56.7 92.8 63.16 64.93 64.93 61.9 61.9 95.2
08/12/2018 00:55:25 55.83 56.48 57.88 55 56.7 92.8 61.85 65.02 65.02 61.9 61.9 95.2
08/12/2018 00:55:26 57.59 57.36 57.88 55.1 56.8 92.8 62.64 64.67 65.02 61.9 61.9 95.2
08/12/2018 00:55:27 55.81 57.04 57.88 55.1 56.8 92.8 61.8 64.52 65.02 61.9 61.9 95.2
08/12/2018 00:55:28 55.02 56.33 57.88 55.1 56.8 92.8 61.62 64.11 65.02 61.9 61.9 95.2
08/12/2018 00:55:29 55.52 56.18 57.88 55.1 56.8 92.8 61.34 64.03 65.02 61.9 61.9 95.2
08/12/2018 00:55:30 58.97 58.2 58.2 55.1 56.8 92.8 70.11 71.63 71.63 62 62 95.2
08/12/2018 00:55:31 57.16 58.18 58.2 55.1 56.8 92.8 66.09 71.88 71.88 62 62 95.2
08/12/2018 00:55:32 56.36 57.76 58.2 55.1 56.8 92.8 62.18 69.42 71.88 62 62 95.2
08/12/2018 00:55:33 55.24 56.94 58.2 55.1 56.8 92.8 61.73 66.93 71.88 62 62 95.2
08/12/2018 00:55:34 53.55 55.81 58.2 55.1 56.8 92.7 61.25 65.21 71.88 62 62 95.2
08/12/2018 00:55:35 57.94 56.94 58.2 55.1 56.8 92.7 62.29 64.37 71.88 62 62 95.2
08/12/2018 00:55:36 55.25 56.94 58.2 55.1 56.8 92.7 61.8 64.27 71.88 62 62 95.2
08/12/2018 00:55:37 56.32 56.63 58.2 55.1 56.8 92.7 62.1 64.07 71.88 62 62 95.2
08/12/2018 00:55:38 57.62 57.36 58.2 55.1 56.8 92.7 62.28 64.37 71.88 62 62 95.2
08/12/2018 00:55:39 55.38 57.15 58.2 55.1 56.8 92.7 61.5 64.22 71.88 62 62 95.2
08/12/2018 00:55:40 56.5 57.07 58.2 55.1 56.8 92.7 62.24 64.22 71.88 62.1 62 95.2
08/12/2018 00:55:41 55.73 56.31 58.2 55.1 56.8 92.7 61.37 64.05 71.88 62.1 62 95.2
08/12/2018 00:55:42 56.28 56.86 58.2 55.2 56.8 92.7 61.7 63.94 71.88 62.1 62 95.2
08/12/2018 00:55:43 53.55 56.11 58.2 55.2 56.8 92.7 61.33 63.69 71.88 62.1 62 95.2
08/12/2018 00:55:44 55.83 55.99 58.2 55.2 56.8 92.7 61.48 63.65 71.88 62.1 62 95.2
08/12/2018 00:55:45 56.56 56.55 58.2 55.2 56.8 92.7 61.93 63.9 71.88 62.1 62 95.2
08/12/2018 00:55:46 56.69 56.95 58.2 55.2 56.8 92.7 62.27 64.32 71.88 62.1 62 95.2
08/12/2018 00:55:47 55.52 56.54 58.2 55.2 56.8 92.7 61.86 64.15 71.88 62.1 62 95.2
08/12/2018 00:55:48 56.99 57.14 58.2 55.2 56.8 92.7 61.88 64.2 71.88 62.1 62 95.2
08/12/2018 00:55:49 53.69 56.47 58.2 55.2 56.8 92.7 61.46 63.93 71.88 62.1 62 95.2
08/12/2018 00:55:50 55.8 55.67 58.2 55.2 56.8 92.7 62.33 64.12 71.88 62.1 62 95.2
08/12/2018 00:55:51 55.41 55.91 58.2 55.2 56.8 92.7 61.86 64.15 71.88 62.1 62 95.2
08/12/2018 00:55:52 56.29 56.24 58.2 55.2 56.8 92.7 62.25 64.32 71.88 62.1 62 95.1
08/12/2018 00:55:53 54.4 55.89 58.2 55.2 56.8 92.7 61.58 64.1 71.88 62.1 62 95.1
08/12/2018 00:55:54 53.52 55.15 58.2 55.2 56.8 92.7 61.42 64.02 71.88 62.1 62 95.1
08/12/2018 00:55:55 55.86 55.34 58.2 55.2 56.8 92.7 62.48 64.28 71.88 62.1 62 95.1
08/12/2018 00:55:56 57.92 57.53 58.2 55.2 56.8 92.7 62.63 64.71 71.88 62.1 62 95.1
08/12/2018 00:55:57 53.1 56.5 58.2 55.2 56.8 92.7 61 64.29 71.88 62.1 62 95.1
08/12/2018 00:55:58 54.38 54.73 58.2 55.2 56.8 92.7 61.49 63.82 71.88 62.1 62 95.1
08/12/2018 00:55:59 54.46 54.64 58.2 55.2 56.8 92.7 61.59 63.61 71.88 62.1 62 95.1
08/12/2018 00:56:00 54.72 55.05 58.18 55.2 56.8 92.7 61.76 63.89 71.88 62.1 62 95.1
08/12/2018 00:56:01 58.26 57.23 57.76 55.2 56.8 92.7 62.43 64.1 69.42 62.1 62 95.1
08/12/2018 00:56:02 55.9 57.07 57.53 55.2 56.8 92.7 62.06 64.19 66.93 62.1 62 95.1
08/12/2018 00:56:03 55.48 56.45 57.53 55.2 56.8 92.7 61.64 64.17 65.21 62.1 62 95.1
08/12/2018 00:56:04 56.09 56.36 57.53 55.2 56.8 92.7 61.98 64.02 64.71 62.1 62 95.1
08/12/2018 00:56:05 55.69 56.65 57.53 55.2 56.8 92.7 62.13 64.23 64.71 62.1 62 95.1
08/12/2018 00:56:06 54.03 55.88 57.53 55.2 56.8 92.7 61.64 64.13 64.71 62.1 62 95.1
08/12/2018 00:56:07 53.03 54.91 57.53 55.2 56.8 92.6 60.81 63.89 64.71 62.1 62 95.1
08/12/2018 00:56:08 56.54 55.91 57.53 55.2 56.8 92.6 62.36 64.07 64.71 62.1 62 95.1
08/12/2018 00:56:09 56.15 56.84 57.53 55.2 56.8 92.6 62.11 64.34 64.71 62.1 62 95.1
08/12/2018 00:56:10 54.64 55.64 57.53 55.2 56.8 92.6 61.41 63.96 64.71 62.1 62 95.1
08/12/2018 00:56:11 57.71 57.21 57.53 55.3 56.8 92.6 62.77 64.46 64.71 62.1 62 95.1
08/12/2018 00:56:12 57.37 57.45 57.53 55.3 56.8 92.6 62.32 64.41 64.71 62.1 62 95.1
08/12/2018 00:56:13 56.4 57.05 57.53 55.3 56.8 92.6 62.1 64.34 64.71 62.1 62 95.1
08/12/2018 00:56:14 55.35 57.07 57.53 55.3 56.8 92.6 61.31 64.25 64.71 62.1 62 95.1
08/12/2018 00:56:15 56.11 56.41 57.53 55.3 56.8 92.6 62.08 64.04 64.71 62.1 62 95.1
08/12/2018 00:56:16 54.63 55.9 57.53 55.3 56.8 92.6 61.72 63.95 64.71 62.1 62 95.1
08/12/2018 00:56:17 56.23 55.91 57.53 55.3 56.8 92.6 62.21 64.11 64.71 62.1 62 95.1
08/12/2018 00:56:18 55.88 56.48 57.53 55.3 56.8 92.6 61.89 64.29 64.71 62.1 62 95.1
08/12/2018 00:56:19 55.66 55.97 57.53 55.3 56.8 92.6 61.87 64.07 64.71 62.1 62 95.1
08/12/2018 00:56:20 56.66 56.6 57.53 55.3 56.8 92.6 62.1 64.13 64.71 62.1 62 95.1
08/12/2018 00:56:21 55.2 56.47 57.53 55.3 56.8 92.6 61.77 64.22 64.71 62.1 62 95.1
08/12/2018 00:56:22 55.27 56.09 57.53 55.3 56.8 92.6 61.73 63.99 64.71 62.1 62 95.1
08/12/2018 00:56:23 56.54 56.48 57.53 55.3 56.8 92.6 62.17 64.16 64.71 62.1 62 95.1
08/12/2018 00:56:24 55.39 56.13 57.53 55.3 56.8 92.6 61.92 64.07 64.71 62.1 62 95.1
08/12/2018 00:56:25 57.46 57.15 57.53 55.3 56.8 92.6 62.64 64.56 64.71 62.1 62 95.1
08/12/2018 00:56:26 56.77 57.38 57.45 55.3 56.8 92.6 62.19 64.58 64.58 62.1 62 95.1
08/12/2018 00:56:27 54.85 56.96 57.45 55.3 56.8 92.6 61.4 64.34 64.58 62.1 62 95.1
08/12/2018 00:56:28 53.93 55.79 57.45 55.3 56.8 92.6 61.55 63.91 64.58 62.1 62 95.1
08/12/2018 00:56:29 57.48 56.66 57.45 55.3 56.8 92.6 62.27 64.12 64.58 62.1 62 95.1
08/12/2018 00:56:30 54.53 56.64 57.45 55.3 56.8 92.6 61.48 64.02 64.58 62.1 62 95.1
08/12/2018 00:56:31 55.82 56.12 57.45 55.3 56.8 92.6 62.5 64.26 64.58 62.1 62 95.1
08/12/2018 00:56:32 54.41 55.65 57.45 55.3 56.8 92.6 61.75 64.29 64.58 62.1 62 95.1
08/12/2018 00:56:33 56.93 56.64 57.45 55.3 56.8 92.6 62.89 64.61 64.61 62.1 62 95.1
08/12/2018 00:56:34 57 57.27 57.45 55.3 56.8 92.6 62.59 64.93 64.93 62.1 62 95.1
08/12/2018 00:56:35 55.59 56.65 57.45 55.4 56.8 92.6 61.93 64.53 64.93 62.1 62 95.1
08/12/2018 00:56:36 56 56.33 57.45 55.4 56.8 92.5 62.04 64.33 64.93 62.1 62 95.1
08/12/2018 00:56:37 55.22 55.93 57.45 55.4 56.8 92.5 61.9 64.08 64.93 62.1 62 95.1
08/12/2018 00:56:38 56.51 56.42 57.45 55.4 56.8 92.5 62.67 64.53 64.93 62.1 62 95.1
08/12/2018 00:56:39 57.16 57.36 57.45 55.4 56.8 92.5 62.61 64.71 64.93 62.1 62 95
08/12/2018 00:56:40 55.85 56.97 57.45 55.4 56.8 92.5 61.78 64.56 64.93 62.1 62 95
08/12/2018 00:56:41 55.28 56.61 57.45 55.4 56.8 92.5 62.14 64.24 64.93 62.1 62 95
08/12/2018 00:56:42 54.33 55.88 57.38 55.4 56.8 92.5 61.4 64.19 64.93 62.1 62 95
08/12/2018 00:56:43 57.34 56.8 57.38 55.4 56.8 92.5 62.17 64.12 64.93 62.1 62 95
08/12/2018 00:56:44 56.56 57.2 57.38 55.4 56.8 92.5 62.04 64.36 64.93 62.1 62 95
08/12/2018 00:56:45 56.72 57.11 57.38 55.4 56.8 92.5 62.18 64.24 64.93 62.1 62 95
08/12/2018 00:56:46 57.59 57.38 57.38 55.4 56.8 92.5 62.35 64.34 64.93 62.1 62 95
08/12/2018 00:56:47 55.36 57.71 57.71 55.4 56.8 92.5 61.76 64.4 64.93 62.1 62 95
08/12/2018 00:56:48 54.47 55.97 57.71 55.4 56.8 92.5 61.77 63.94 64.93 62.1 62 95
08/12/2018 00:56:49 56.53 56.35 57.71 55.4 56.8 92.5 62.38 64.35 64.93 62.1 62 95
08/12/2018 00:56:50 57.57 57.76 57.76 55.4 56.8 92.4 63.16 65.11 65.11 62.1 62 95
08/12/2018 00:56:51 55.85 56.99 57.76 55.4 56.8 92.4 62.12 64.76 65.11 62.1 62 95
08/12/2018 00:56:52 55.39 55.95 57.76 55.4 56.8 92.4 62.05 64.32 65.11 62.1 62 95
08/12/2018 00:56:53 56.36 56.52 57.76 55.4 56.8 92.4 62.18 64.36 65.11 62.1 62 95
08/12/2018 00:56:54 56.2 57.14 57.76 55.4 56.8 92.4 62.12 64.44 65.11 62.1 62 95
08/12/2018 00:56:55 54.14 56.03 57.76 55.4 56.8 92.4 61.37 64.16 65.11 62.1 62 95
08/12/2018 00:56:56 56.46 56.1 57.76 55.4 56.8 92.4 62.12 64.11 65.11 62.1 62 95
08/12/2018 00:56:57 56.37 56.39 57.76 55.4 56.8 92.4 62.13 64.19 65.11 62.1 62 95
08/12/2018 00:56:58 58.33 58.31 58.31 55.5 56.8 92.4 62.94 64.82 65.11 62.1 62 95
08/12/2018 00:56:59 55.67 57.73 58.31 55.5 56.8 92.4 61.8 64.69 65.11 62.1 62 95
08/12/2018 00:57:00 57.33 57.28 58.31 55.5 56.8 92.4 62.17 64.33 65.11 62.1 62 95
08/12/2018 00:57:01 55.83 57.36 58.31 55.5 56.8 92.4 61.92 64.38 65.11 62.1 62 95
08/12/2018 00:57:02 54.49 56.52 58.31 55.5 56.8 92.4 61.45 64.08 65.11 62.1 62 95
08/12/2018 00:57:03 55.85 56.15 58.31 55.5 56.8 92.4 61.76 64 65.11 62.1 62 95
08/12/2018 00:57:04 55.03 55.73 58.31 55.5 56.8 92.4 61.4 63.7 65.11 62.1 62 95
08/12/2018 00:57:05 56.67 56.46 58.31 55.5 56.8 92.4 62.45 64.19 65.11 62.1 62 95
08/12/2018 00:57:06 57.01 56.91 58.31 55.5 56.8 92.4 62.49 64.43 65.11 62.1 62 95
08/12/2018 00:57:07 53.85 56.81 58.31 55.5 56.8 92.4 61.67 64.41 65.11 62.1 62 95
08/12/2018 00:57:08 56.1 56.16 58.31 55.5 56.8 92.4 61.79 64.13 65.11 62.2 62 95
08/12/2018 00:57:09 53.19 55.5 58.31 55.5 56.8 92.4 61.07 63.76 65.11 62.2 62 95
08/12/2018 00:57:10 54.91 54.81 58.31 55.5 56.8 92.4 61.82 63.68 65.11 62.2 62 95
08/12/2018 00:57:11 57.18 56.56 58.31 55.5 56.8 92.4 62.41 64.25 65.11 62.2 62 95
08/12/2018 00:57:12 57.78 57.67 58.31 55.5 56.8 92.4 62.76 64.7 65.11 62.2 62 95
08/12/2018 00:57:13 54.65 57.09 58.31 55.5 56.8 92.4 61.67 64.46 65.11 62.2 62 95
08/12/2018 00:57:14 56.82 56.83 58.31 55.6 56.8 92.4 62.73 64.61 65.11 62.2 62 95
08/12/2018 00:57:15 58.8 58.87 58.87 55.6 56.8 92.4 65.44 67.22 67.22 62.2 62 95
08/12/2018 00:57:16 53.23 57.79 58.87 55.6 56.8 92.4 61.23 66.18 67.22 62.2 62 95
08/12/2018 00:57:17 52.03 55.46 58.87 55.6 56.8 92.4 60.84 64.58 67.22 62.2 62 95
08/12/2018 00:57:18 54.57 54.39 58.87 55.6 56.8 92.4 61.54 63.68 67.22 62.2 62 95
08/12/2018 00:57:19 54.87 54.7 58.87 55.6 56.8 92.4 62.14 63.99 67.22 62.2 62 95
08/12/2018 00:57:20 54.39 54.84 58.87 55.6 56.8 92.4 61.92 63.98 67.22 62.2 62 94.9
08/12/2018 00:57:21 54.25 54.5 58.87 55.6 56.8 92.4 62.52 64.34 67.22 62.2 62 94.9
08/12/2018 00:57:22 52.83 54.38 58.87 55.6 56.8 92.4 61.32 64.41 67.22 62.2 62 94.9
08/12/2018 00:57:23 53.84 53.83 58.87 55.6 56.7 92.4 61.6 63.71 67.22 62.2 62 94.9
08/12/2018 00:57:24 53.76 53.88 58.87 55.6 56.7 92.3 61.27 63.64 67.22 62.2 62 94.9
08/12/2018 00:57:25 53.93 54.22 58.87 55.5 56.7 92.3 61.73 63.9 67.22 62.2 62 94.9
08/12/2018 00:57:26 54.55 54.39 58.87 55.6 56.7 92.3 62.32 64.16 67.22 62.2 62 94.9
08/12/2018 00:57:27 53.68 54.32 58.87 55.6 56.7 92.3 61.76 64.14 67.22 62.2 62 94.9
08/12/2018 00:57:28 53.49 54.11 58.87 55.5 56.7 92.3 61.94 64.14 67.22 62.2 62 94.9
08/12/2018 00:57:29 53.38 53.68 58.87 55.5 56.7 92.3 61.09 63.88 67.22 62.2 62 94.9
08/12/2018 00:57:30 53.09 53.94 58.87 55.5 56.7 92.3 61.39 63.74 67.22 62.2 62 94.9
08/12/2018 00:57:31 54.91 54.72 58.87 55.5 56.7 92.3 62.03 63.97 67.22 62.2 62 94.9
08/12/2018 00:57:32 52.52 53.94 58.87 55.5 56.7 92.3 61.36 63.64 67.22 62.2 62 94.9
08/12/2018 00:57:33 55.31 54.67 58.87 55.5 56.7 92.3 62.54 64.32 67.22 62.2 62 94.9
08/12/2018 00:57:34 53.69 54.67 58.87 55.5 56.7 92.3 61.54 64.18 67.22 62.2 62 94.9
08/12/2018 00:57:35 52.49 54.18 58.87 55.5 56.7 92.3 60.85 63.91 67.22 62.2 62 94.9
08/12/2018 00:57:36 54.52 54.2 58.87 55.5 56.7 92.3 61.71 63.64 67.22 62.2 62 94.9
08/12/2018 00:57:37 54.58 54.53 58.87 55.5 56.7 92.3 62.09 63.96 67.22 62.2 62 94.9
08/12/2018 00:57:38 52.37 54.34 58.87 55.5 56.7 92.3 60.83 63.89 67.22 62.2 62 94.9
08/12/2018 00:57:39 52.28 53.22 58.87 55.5 56.7 92.3 61.02 63.29 67.22 62.2 62 94.9
08/12/2018 00:57:40 53.83 53.73 58.87 55.5 56.7 92.3 61.71 63.66 67.22 62.2 62 94.9
08/12/2018 00:57:41 54.86 54.6 58.87 55.5 56.7 92.3 62.24 64.03 67.22 62.2 62 94.9
08/12/2018 00:57:42 54.26 54.46 58.87 55.5 56.7 92.3 62.3 64.3 67.22 62.2 62 94.9
08/12/2018 00:57:43 53.96 54.44 58.87 55.5 56.7 92.3 62.08 64.32 67.22 62.2 62 94.9
08/12/2018 00:57:44 52.39 54.09 58.87 55.5 56.7 92.3 61.16 64.11 67.22 62.2 62 94.9
08/12/2018 00:57:45 53.82 53.7 57.79 55.5 56.7 92.3 62.07 64.14 66.18 62.2 62 94.9
08/12/2018 00:57:46 53.95 53.98 55.46 55.5 56.7 92.3 61.72 64 64.58 62.2 62 94.9
08/12/2018 00:57:47 52.14 53.74 54.84 55.5 56.7 92.3 60.95 63.75 64.41 62.2 62 94.9
08/12/2018 00:57:48 52.78 52.87 54.84 55.5 56.7 92.3 61.12 63.22 64.41 62.2 62 94.9
08/12/2018 00:57:49 55.5 54.83 54.84 55.5 56.7 92.3 62.59 64.23 64.41 62.2 62 94.9
08/12/2018 00:57:50 55.51 55.3 55.3 55.5 56.7 92.3 62.19 64.39 64.41 62.2 62 94.9
08/12/2018 00:57:51 54.24 55.23 55.3 55.5 56.7 92.3 61.39 64.14 64.41 62.2 62 94.9
08/12/2018 00:57:52 54.06 54.61 55.3 55.5 56.7 92.3 61.63 63.79 64.39 62.2 62 94.9
08/12/2018 00:57:53 54.29 54.35 55.3 55.5 56.7 92.3 61.62 63.74 64.39 62.2 62 94.9
08/12/2018 00:57:54 54.82 54.64 55.3 55.5 56.7 92.3 61.86 63.85 64.39 62.2 62 94.9
08/12/2018 00:57:55 54.72 54.79 55.3 55.5 56.7 92.3 61.85 63.9 64.39 62.2 62 94.9
08/12/2018 00:57:56 54.16 54.74 55.3 55.5 56.7 92.3 61.46 63.89 64.39 62.2 62 94.9
08/12/2018 00:57:57 54.24 54.62 55.3 55.5 56.7 92.3 61.63 63.76 64.39 62.2 62 94.9
08/12/2018 00:57:58 54.51 54.46 55.3 55.5 56.7 92.3 62 63.87 64.39 62.2 62 94.9
08/12/2018 00:57:59 54.15 54.47 55.3 55.5 56.7 92.3 61.33 63.84 64.39 62.2 62 94.9
08/12/2018 00:58:00 53.22 54.2 55.3 55.5 56.7 92.3 61.66 63.71 64.39 62.2 62 94.9
08/12/2018 00:58:01 52.17 53.62 55.3 55.5 56.7 92.3 60.77 63.69 64.39 62.2 62 94.9
08/12/2018 00:58:02 52.13 52.68 55.3 55.5 56.7 92.3 60.62 63.06 64.39 62.2 62 94.9
08/12/2018 00:58:03 55.08 54.4 55.3 55.5 56.7 92.3 63.29 64.62 64.62 62.2 62 94.8
08/12/2018 00:58:04 57.14 56.24 56.24 55.5 56.7 92.3 63 65.18 65.18 62.2 62 94.8
08/12/2018 00:58:05 55.07 56.07 56.24 55.5 56.7 92.2 61.79 64.72 65.18 62.2 62 94.8
08/12/2018 00:58:06 54.25 55.32 56.24 55.5 56.6 92.2 61.71 64.18 65.18 62.2 62 94.8
08/12/2018 00:58:07 54.56 54.71 56.24 55.5 56.6 92.2 61.76 63.87 65.18 62.2 62 94.8
08/12/2018 00:58:08 55.96 55.88 56.24 55.5 56.6 92.2 62.27 64.27 65.18 62.2 62 94.8
08/12/2018 00:58:09 56.81 56.98 56.98 55.5 56.6 92.2 61.92 64.31 65.18 62.2 62 94.8
08/12/2018 00:58:10 55.38 56.43 56.98 55.5 56.5 92.2 62.05 64.16 65.18 62.2 61.9 94.8
08/12/2018 00:58:11 56.98 57.12 57.12 55.5 56.5 92.2 62.32 64.42 65.18 62.2 61.9 94.8
08/12/2018 00:58:12 56.5 57.13 57.13 55.5 56.5 92.2 62.21 64.4 65.18 62.2 61.9 94.8
08/12/2018 00:58:13 55.26 56.53 57.13 55.5 56.5 92.2 62.2 64.4 65.18 62.2 61.9 94.8
08/12/2018 00:58:14 55.04 56.09 57.13 55.5 56.3 92.2 61.87 64.46 65.18 62.2 61.9 94.8
08/12/2018 00:58:15 53.87 55.67 57.13 55.5 56.3 92.2 61.69 64.29 65.18 62.2 61.9 94.8
08/12/2018 00:58:16 56.04 55.65 57.13 55.5 56.3 92.2 62.4 64.18 65.18 62.2 61.9 94.8
08/12/2018 00:58:17 55.82 55.91 57.13 55.5 56.3 92.2 63.53 65.31 65.31 62.2 61.9 94.8
08/12/2018 00:58:18 55.28 55.67 57.13 55.5 56.2 92.2 62.09 65.27 65.31 62.2 61.9 94.8
08/12/2018 00:58:19 54.38 55.71 57.13 55.5 56.2 92.2 61.7 64.58 65.31 62.2 61.9 94.8
08/12/2018 00:58:20 55.48 55.58 57.13 55.5 56.2 92.2 61.84 64.13 65.31 62.2 61.9 94.8
08/12/2018 00:58:21 54.89 55.41 57.13 55.5 56.2 92.2 61.66 63.96 65.31 62.2 61.9 94.8
08/12/2018 00:58:22 56.78 56.45 57.13 55.5 56 92.2 62.78 64.47 65.31 62.2 61.9 94.8
08/12/2018 00:58:23 54.17 56.17 57.13 55.5 56 92.2 61.69 64.52 65.31 62.2 61.9 94.8
08/12/2018 00:58:24 53.52 54.86 57.13 55.5 56 92.2 61.77 64 65.31 62.2 61.9 94.8
08/12/2018 00:58:25 56.18 55.7 57.13 55.5 56 92.2 63.21 64.84 65.31 62.2 61.9 94.8
08/12/2018 00:58:26 55.56 55.91 57.13 55.5 55.9 92.2 62.06 64.89 65.31 62.2 61.8 94.8
08/12/2018 00:58:27 55.37 55.83 57.13 55.5 55.9 92.2 61.99 64.33 65.31 62.2 61.8 94.8
08/12/2018 00:58:28 55.48 55.57 57.13 55.5 55.9 92.2 62.16 64.2 65.31 62.2 61.8 94.8
08/12/2018 00:58:29 55.31 55.66 57.13 55.5 55.9 92.2 62.71 64.54 65.31 62.2 61.8 94.8
08/12/2018 00:58:30 55.47 55.58 57.13 55.5 55.7 92.2 62.8 64.78 65.31 62.2 61.8 94.8
08/12/2018 00:58:31 55.3 55.46 57.13 55.5 55.7 92.2 62.49 64.7 65.31 62.2 61.8 94.8
08/12/2018 00:58:32 54.97 55.51 57.13 55.5 55.7 92.2 62.22 64.83 65.31 62.2 61.8 94.8
08/12/2018 00:58:33 55.23 55.51 57.13 55.5 55.7 92.2 62.12 64.31 65.31 62.2 61.8 94.8
08/12/2018 00:58:34 53.82 55.07 57.13 55.5 55.6 92.2 61.57 64.17 65.31 62.2 61.8 94.8
08/12/2018 00:58:35 55.64 55.18 57.13 55.5 55.6 92.1 62.43 64.28 65.31 62.2 61.8 94.8
08/12/2018 00:58:36 55.69 56.09 57.13 55.5 55.6 92.1 62.5 64.52 65.31 62.2 61.8 94.8
08/12/2018 00:58:37 56.32 56.14 57.13 55.5 55.6 92.1 62.09 64.3 65.31 62.2 61.8 94.8
08/12/2018 00:58:38 55.08 55.98 57.13 55.5 55.6 92.1 62.2 64.45 65.31 62.2 61.8 94.8
08/12/2018 00:58:39 55.4 55.65 57.13 55.5 55.6 92.1 62.24 64.34 65.31 62.2 61.8 94.8
08/12/2018 00:58:40 56.03 56.13 57.13 55.5 55.6 92.1 62.55 64.5 65.31 62.2 61.8 94.8
08/12/2018 00:58:41 53.57 55.8 57.13 55.5 55.6 92.1 61.44 64.52 65.31 62.2 61.8 94.7
08/12/2018 00:58:42 52.97 54.46 56.53 55.5 55.6 92.1 61.46 63.9 65.31 62.2 61.8 94.7
08/12/2018 00:58:43 53.8 53.97 56.45 55.5 55.5 92.1 61.53 63.75 65.31 62.2 61.8 94.7
08/12/2018 00:58:44 57.53 56.63 56.63 55.5 55.6 92.1 64 65.34 65.34 62.2 61.8 94.7
08/12/2018 00:58:45 54.96 56.29 56.63 55.5 55.5 92.1 61.94 64.96 65.34 62.2 61.8 94.7
08/12/2018 00:58:46 54.79 55.49 56.63 55.5 55.5 92.1 61.67 64.33 65.34 62.2 61.8 94.7
08/12/2018 00:58:47 55.83 55.64 56.63 55.5 55.5 92.1 61.8 63.92 65.34 62.2 61.8 94.7
08/12/2018 00:58:48 54.97 55.68 56.63 55.5 55.5 92.1 61.93 63.95 65.34 62.2 61.8 94.7
08/12/2018 00:58:49 55.06 55.92 56.63 55.5 55.5 92.1 61.82 64.19 65.34 62.2 61.8 94.7
08/12/2018 00:58:50 55.57 55.61 56.63 55.5 55.5 92.1 62.69 64.51 65.34 62.2 61.8 94.7
08/12/2018 00:58:51 55.35 55.81 56.63 55.5 55.5 92.1 62.29 64.62 65.34 62.2 61.8 94.7
08/12/2018 00:58:52 54.98 55.69 56.63 55.5 55.5 92.1 61.94 64.44 65.34 62.2 61.8 94.7
08/12/2018 00:58:53 54.73 55.08 56.63 55.5 55.5 92.1 62.01 64.16 65.34 62.2 61.8 94.7
08/12/2018 00:58:54 54.31 55.13 56.63 55.5 55.5 92.1 61.92 64.09 65.34 62.2 61.8 94.7
08/12/2018 00:58:55 55.81 55.51 56.63 55.5 55.5 92.1 62.52 64.51 65.34 62.2 61.8 94.7
08/12/2018 00:58:56 56.03 55.85 56.63 55.5 55.5 92.1 62.96 64.96 65.34 62.2 61.8 94.7
08/12/2018 00:58:57 53.57 55.89 56.63 55.5 55.5 92.1 61.31 64.77 65.34 62.2 61.8 94.7
08/12/2018 00:58:58 55.97 55.81 56.63 55.5 55.5 92.1 61.93 64.04 65.34 62.2 61.8 94.7
08/12/2018 00:58:59 54.67 55.93 56.63 55.5 55.5 92.1 61.5 64.02 65.34 62.2 61.8 94.7
08/12/2018 00:59:00 55.28 55.59 56.63 55.5 55.5 92.1 61.69 63.84 65.34 62.2 61.8 94.7
08/12/2018 00:59:01 55.86 55.73 56.63 55.5 55.5 92.1 62.52 64.33 65.34 62.2 61.8 94.7
08/12/2018 00:59:02 57.13 56.8 56.8 55.5 55.5 92.1 62.16 64.36 65.34 62.2 61.8 94.7
08/12/2018 00:59:03 55.18 56.72 56.8 55.5 55.5 92 62 64.24 65.34 62.2 61.8 94.7
08/12/2018 00:59:04 55.18 56.04 56.8 55.5 55.5 92 61.97 64.24 65.34 62.2 61.8 94.7
08/12/2018 00:59:05 55.87 56.46 56.8 55.5 55.5 92 61.65 64.22 65.34 62.2 61.8 94.7
08/12/2018 00:59:06 55.14 55.61 56.8 55.5 55.5 92 62.21 64.24 65.34 62.2 61.8 94.7
08/12/2018 00:59:07 55.74 56.13 56.8 55.5 55.5 92 62.11 64.36 65.34 62.2 61.8 94.7
08/12/2018 00:59:08 56.37 56.23 56.8 55.5 55.5 92 62.05 64.3 65.34 62.2 61.8 94.7
08/12/2018 00:59:09 57.25 56.99 56.99 55.5 55.5 92 62.48 64.43 65.34 62.2 61.8 94.6
08/12/2018 00:59:10 55.45 57.05 57.05 55.5 55.5 92 62.15 64.32 65.34 62.2 61.8 94.6
08/12/2018 00:59:11 56.48 56.59 57.05 55.5 55.5 92 62.27 64.38 65.34 62.2 61.8 94.6
08/12/2018 00:59:12 56.13 56.75 57.05 55.5 55.5 92 61.93 64.38 65.34 62.2 61.8 94.6
08/12/2018 00:59:13 56.31 56.57 57.05 55.5 55.5 92 61.85 64.11 65.34 62.2 61.8 94.6
08/12/2018 00:59:14 55.7 56.54 57.05 55.5 55.5 92 61.99 64.11 64.96 62.2 61.8 94.6
08/12/2018 00:59:15 56.26 56.59 57.05 55.5 55.5 92 62.78 64.73 64.96 62.2 61.8 94.6
08/12/2018 00:59:16 55.73 56.8 57.05 55.6 55.5 92 62.1 64.76 64.96 62.2 61.8 94.6
08/12/2018 00:59:17 56.69 56.7 57.05 55.6 55.5 91.9 63.2 65.22 65.22 62.2 61.8 94.6
08/12/2018 00:59:18 55.53 56.68 57.05 55.6 55.5 91.9 62.08 65.26 65.26 62.2 61.8 94.6
08/12/2018 00:59:19 55.58 56.58 57.05 55.6 55.5 91.9 62.03 64.73 65.26 62.2 61.8 94.6
08/12/2018 00:59:20 55.04 55.85 57.05 55.6 55.5 91.9 61.57 64.24 65.26 62.2 61.8 94.6
08/12/2018 00:59:21 55.18 55.39 57.05 55.6 55.5 91.9 62.15 64.07 65.26 62.2 61.8 94.6
08/12/2018 00:59:22 52.38 55.41 57.05 55.5 55.5 91.9 60.77 64.1 65.26 62.2 61.8 94.6
08/12/2018 00:59:23 54.59 54.64 57.05 55.6 55.5 91.9 61.36 63.46 65.26 62.2 61.8 94.6
08/12/2018 00:59:24 54.79 54.92 57.05 55.6 55.5 91.9 62.25 64.07 65.26 62.2 61.8 94.6
08/12/2018 00:59:25 55.71 55.67 57.05 55.6 55.5 91.9 62.36 64.43 65.26 62.2 61.8 94.6
08/12/2018 00:59:26 55.1 55.42 57.05 55.6 55.5 91.9 61.91 64.2 65.26 62.2 61.8 94.6
08/12/2018 00:59:27 55.13 55.83 57.05 55.6 55.5 91.9 61.98 64.43 65.26 62.2 61.8 94.6
08/12/2018 00:59:28 54.29 54.97 57.05 55.6 55.5 91.9 61.53 63.89 65.26 62.2 61.8 94.6
08/12/2018 00:59:29 55.26 55.62 57.05 55.6 55.5 91.9 61.86 64.09 65.26 62.2 61.8 94.6
08/12/2018 00:59:30 53.37 54.96 57.05 55.6 55.5 91.9 61.4 63.99 65.26 62.2 61.8 94.6
08/12/2018 00:59:31 55.73 55.62 57.05 55.5 55.5 91.9 61.92 63.97 65.26 62.1 61.8 94.6
08/12/2018 00:59:32 56.29 56.29 57.05 55.6 55.5 91.9 62.32 64.34 65.26 62.1 61.8 94.6
08/12/2018 00:59:33 54.97 56.34 57.05 55.6 55.5 91.9 61.97 64.37 65.26 62.1 61.8 94.6
08/12/2018 00:59:34 55.87 56.73 57.05 55.6 55.5 91.9 62.38 64.73 65.26 62.1 61.8 94.6
08/12/2018 00:59:35 56.02 56.18 57.05 55.6 55.5 91.9 62.88 64.9 65.26 62.1 61.8 94.6
08/12/2018 00:59:36 54.15 55.72 57.05 55.6 55.5 91.9 61.56 64.54 65.26 62.1 61.8 94.6
08/12/2018 00:59:37 55.77 55.96 57.05 55.6 55.5 91.9 62.09 64.28 65.26 62.1 61.8 94.6
08/12/2018 00:59:38 54.89 55.45 57.05 55.6 55.5 91.9 61.74 64.02 65.26 62.1 61.8 94.6
08/12/2018 00:59:39 54.19 55.36 57.05 55.6 55.5 91.9 61.43 63.97 65.26 62.1 61.8 94.5
08/12/2018 00:59:40 54.87 55.24 56.8 55.6 55.5 91.9 61.45 63.6 65.26 62.1 61.8 94.5
08/12/2018 00:59:41 55.94 56.03 56.8 55.6 55.5 91.9 62.58 64.18 65.26 62.1 61.8 94.5
08/12/2018 00:59:42 55.29 55.63 56.8 55.5 55.5 91.9 62.08 64.26 65.26 62.1 61.8 94.5
08/12/2018 00:59:43 52.39 55.6 56.8 55.5 55.5 91.9 61.26 64.26 65.26 62.1 61.8 94.5
08/12/2018 00:59:44 55.33 55.16 56.8 55.5 55.5 91.9 61.94 64.02 65.26 62.1 61.8 94.5
08/12/2018 00:59:45 55.34 55.35 56.8 55.5 55.5 91.8 62.3 64.23 65.26 62.1 61.8 94.5
08/12/2018 00:59:46 54.43 55.11 56.73 55.5 55.5 91.8 61.79 64.06 65.26 62.1 61.8 94.5
08/12/2018 00:59:47 54.63 55.66 56.73 55.5 55.5 91.8 61.63 64.18 65.26 62.1 61.8 94.5
08/12/2018 00:59:48 54.78 55.13 56.73 55.5 55.5 91.8 61.63 63.96 64.9 62.1 61.8 94.5
08/12/2018 00:59:49 52.42 54.73 56.73 55.5 55.5 91.8 60.94 63.68 64.9 62.1 61.8 94.5
08/12/2018 00:59:50 55.85 55.26 56.73 55.5 55.5 91.8 62.81 64.37 64.9 62.1 61.8 94.5
08/12/2018 00:59:51 55.33 55.49 56.73 55.5 55.5 91.8 62.43 64.41 64.9 62.1 61.8 94.5
08/12/2018 00:59:52 57.23 56.65 56.73 55.5 55.5 91.8 62.66 64.7 64.9 62.1 61.8 94.5
08/12/2018 00:59:53 56.23 56.82 56.82 55.5 55.5 91.8 62.83 64.85 64.9 62.1 61.8 94.5
08/12/2018 00:59:54 56.11 56.48 56.82 55.5 55.5 91.8 62.62 64.99 64.99 62.1 61.8 94.5
08/12/2018 00:59:55 55.35 56.14 56.82 55.5 55.5 91.8 62.02 64.56 64.99 62.1 61.8 94.5
08/12/2018 00:59:56 52.78 56.07 56.82 55.5 55.5 91.8 61.05 64.46 64.99 62.1 61.8 94.5
08/12/2018 00:59:57 56.96 56.75 56.82 55.5 55.5 91.8 63.01 64.9 64.99 62.1 61.8 94.5
08/12/2018 00:59:58 54.62 55.79 56.82 55.5 55.5 91.8 61.47 64.34 64.99 62.1 61.8 94.5
08/12/2018 00:59:59 52.79 55.03 56.82 55.5 55.5 91.8 60.87 63.82 64.99 62.1 61.8 94.5
08/12/2018 01:00:00 56.11 55.41 56.82 55.5 55.5 91.8 62.57 64.2 64.99 62.1 61.8 94.5
08/12/2018 01:00:01 52.04 55.39 56.82 55.5 55.5 91.8 60.98 64.25 64.99 62.1 61.8 94.5
08/12/2018 01:00:02 54.91 54.77 56.82 55.5 55.5 91.8 61.47 63.65 64.99 62.1 61.8 94.5
08/12/2018 01:00:03 55.32 55.48 56.82 55.5 55.5 91.8 62.05 64.05 64.99 62.1 61.8 94.5
08/12/2018 01:00:04 53.15 55.21 56.82 55.5 55.5 91.8 61.34 63.9 64.99 62.1 61.8 94.5
08/12/2018 01:00:05 55.96 55.24 56.82 55.5 55.5 91.8 62.49 64.1 64.99 62.1 61.8 94.5
08/12/2018 01:00:06 55.56 55.92 56.82 55.5 55.5 91.8 61.97 64.14 64.99 62.1 61.8 94.5
08/12/2018 01:00:07 54.79 55.46 56.82 55.5 55.5 91.8 61.81 64.06 64.99 62.1 61.8 94.5
08/12/2018 01:00:08 54.44 55.21 56.82 55.5 55.5 91.8 61.99 64.19 64.99 62.1 61.8 94.5
08/12/2018 01:00:09 52.81 54.61 56.82 55.5 55.5 91.8 61.36 64.03 64.99 62.1 61.8 94.5
08/12/2018 01:00:10 56.3 55.97 56.82 55.5 55.4 91.8 61.69 63.82 64.99 62.1 61.8 94.5
08/12/2018 01:00:11 57.4 57.12 57.12 55.5 55.4 91.8 62.34 64.29 64.99 62.1 61.8 94.5
08/12/2018 01:00:12 55.85 56.71 57.12 55.5 55.4 91.8 61.57 64.1 64.99 62.1 61.8 94.5
08/12/2018 01:00:13 56.28 56.47 57.12 55.5 55.4 91.8 61.29 63.75 64.99 62.1 61.8 94.5
08/12/2018 01:00:14 56.11 56.22 57.12 55.5 55.4 91.8 61.95 63.8 64.99 62.1 61.8 94.5
08/12/2018 01:00:15 53.81 56.17 57.12 55.5 55.4 91.8 61.1 63.79 64.99 62.1 61.8 94.5
08/12/2018 01:00:16 54.41 54.85 57.12 55.5 55.4 91.8 61.38 63.48 64.99 62.1 61.8 94.5
08/12/2018 01:00:17 55.87 55.62 57.12 55.5 55.4 91.8 61.85 63.78 64.99 62.1 61.8 94.5
08/12/2018 01:00:18 54.52 55.61 57.12 55.5 55.4 91.7 61.68 63.79 64.99 62.1 61.8 94.5
08/12/2018 01:00:19 53.46 54.98 57.12 55.5 55.4 91.7 61.54 63.8 64.99 62.1 61.8 94.5
08/12/2018 01:00:20 57.56 56.53 57.12 55.5 55.4 91.7 62.27 64.2 64.99 62.1 61.8 94.5
08/12/2018 01:00:21 52.58 56.38 57.12 55.4 55.4 91.7 60.53 63.97 64.99 62.1 61.8 94.5
08/12/2018 01:00:22 55.87 55.42 57.12 55.5 55.4 91.7 62.1 63.84 64.99 62.1 61.7 94.5
08/12/2018 01:00:23 57.5 57.05 57.12 55.5 55.4 91.7 62.64 64.54 64.99 62.1 61.8 94.5
08/12/2018 01:00:24 55.93 57.07 57.12 55.5 55.4 91.7 61.86 64.47 64.9 62.1 61.7 94.5
08/12/2018 01:00:25 55.18 56.38 57.12 55.5 55.4 91.7 61.67 64.11 64.9 62.1 61.8 94.5
08/12/2018 01:00:26 56.64 56.55 57.12 55.5 55.4 91.7 62.3 64.31 64.9 62.1 61.8 94.5
08/12/2018 01:00:27 54.28 56.15 57.12 55.5 55.4 91.7 61.24 64.1 64.54 62.1 61.8 94.5
08/12/2018 01:00:28 55.23 55.3 57.12 55.5 55.4 91.7 61.5 63.66 64.54 62.1 61.8 94.5
08/12/2018 01:00:29 53.38 55.27 57.12 55.4 55.4 91.7 61.27 63.53 64.54 62.1 61.8 94.4
08/12/2018 01:00:30 56.19 55.58 57.12 55.4 55.4 91.7 62.13 63.99 64.54 62 61.8 94.4
08/12/2018 01:00:31 57.96 57.5 57.5 55.4 55.4 91.7 62.16 64.1 64.54 62 61.8 94.4
08/12/2018 01:00:32 55.99 57.85 57.85 55.4 55.4 91.7 61.52 64.16 64.54 62 61.8 94.4
08/12/2018 01:00:33 56.06 56.78 57.85 55.4 55.4 91.7 61.63 63.84 64.54 62 61.8 94.4
08/12/2018 01:00:34 56.5 56.76 57.85 55.4 55.4 91.7 61.86 63.98 64.54 62 61.8 94.4
08/12/2018 01:00:35 56.17 56.7 57.85 55.4 55.4 91.7 61.25 63.71 64.54 62 61.8 94.4
08/12/2018 01:00:36 55.99 56.21 57.85 55.4 55.4 91.7 61.33 63.43 64.54 62 61.8 94.4
08/12/2018 01:00:37 56.26 56.38 57.85 55.4 55.4 91.7 61.71 63.7 64.54 62 61.8 94.4
08/12/2018 01:00:38 56.08 56.23 57.85 55.4 55.5 91.7 61.85 63.78 64.54 62 61.8 94.4
08/12/2018 01:00:39 56.1 56.28 57.85 55.4 55.5 91.7 61.65 63.85 64.54 62 61.8 94.4
08/12/2018 01:00:40 56.36 56.45 57.85 55.4 55.5 91.7 61.5 63.75 64.54 62 61.8 94.4
08/12/2018 01:00:41 55.64 56.19 57.85 55.4 55.5 91.7 61.13 63.54 64.54 62 61.8 94.4
08/12/2018 01:00:42 56.29 56.48 57.85 55.4 55.5 91.7 61.57 63.52 64.54 62 61.8 94.4
08/12/2018 01:00:43 55.87 56.34 57.85 55.4 55.5 91.7 61.46 63.61 64.54 62 61.8 94.4
08/12/2018 01:00:44 58.28 57.82 57.85 55.5 55.5 91.7 62.97 64.6 64.6 62 61.8 94.4
08/12/2018 01:00:45 55.42 57.54 57.85 55.4 55.5 91.7 61.56 64.49 64.6 62 61.8 94.4
08/12/2018 01:00:46 56.21 56.59 57.85 55.4 55.5 91.7 61.19 63.98 64.6 62 61.8 94.4
08/12/2018 01:00:47 56.5 56.71 57.85 55.5 55.5 91.6 61.36 63.58 64.6 62 61.8 94.4
08/12/2018 01:00:48 56.87 56.95 57.85 55.5 55.5 91.6 62.02 63.94 64.6 62 61.8 94.4
08/12/2018 01:00:49 56.97 57.29 57.85 55.5 55.5 91.6 62.4 64.36 64.6 62 61.8 94.4
08/12/2018 01:00:50 56.48 57.05 57.85 55.5 55.5 91.6 66.06 67.98 67.98 62 61.8 94.4
08/12/2018 01:00:51 62.88 61.82 61.82 55.5 55.5 91.6 70.64 71.96 71.96 62.1 61.8 94.4
08/12/2018 01:00:52 57.48 61.82 61.82 55.5 55.5 91.6 62.28 70.53 71.96 62.1 61.8 94.4
08/12/2018 01:00:53 51.74 59.42 61.82 55.5 55.5 91.6 60.19 67.68 71.96 62.1 61.8 94.4
08/12/2018 01:00:54 55.53 56.4 61.82 55.5 55.5 91.6 62.26 65.11 71.96 62.1 61.8 94.4
08/12/2018 01:00:55 54.34 55.7 61.82 55.5 55.5 91.6 61.53 64.57 71.96 62.1 61.8 94.4
08/12/2018 01:00:56 56.09 56 61.82 55.5 55.5 91.6 62.24 64.27 71.96 62.1 61.8 94.4
08/12/2018 01:00:57 54.06 56.02 61.82 55.5 55.5 91.6 61.27 64.24 71.96 62.1 61.8 94.4
08/12/2018 01:00:58 52.09 54.79 61.82 55.5 55.5 91.6 60.68 63.6 71.96 62.1 61.8 94.4
08/12/2018 01:00:59 56.9 55.86 61.82 55.5 55.5 91.6 68.38 68.61 71.96 62.1 61.8 94.4
08/12/2018 01:01:00 53.74 56.09 61.82 55.5 55.5 91.6 62.39 68.58 71.96 62.1 61.8 94.4
08/12/2018 01:01:01 55.8 55.92 61.82 55.5 55.5 91.6 62.2 66.32 71.96 62.1 61.8 94.4
08/12/2018 01:01:02 54.76 55.69 61.82 55.5 55.5 91.6 61.64 65.14 71.96 62.1 61.8 94.4
08/12/2018 01:01:03 52.31 54.8 61.82 55.5 55.5 91.6 60.78 64.22 71.96 62.1 61.8 94.4
08/12/2018 01:01:04 57.35 57.02 61.82 55.5 55.5 91.6 63.16 64.99 71.96 62.1 61.8 94.4
08/12/2018 01:01:05 56.31 57.96 61.82 55.5 55.5 91.6 62.19 65.33 71.96 62.1 61.8 94.3
08/12/2018 01:01:06 56.84 57.29 61.82 55.5 55.5 91.6 62.5 64.73 71.96 62.1 61.8 94.3
08/12/2018 01:01:07 55.82 57.34 61.82 55.5 55.5 91.6 62.22 64.81 71.96 62.1 61.8 94.3
08/12/2018 01:01:08 54.84 56.38 61.82 55.5 55.5 91.6 61.67 64.39 71.96 62.1 61.8 94.3
08/12/2018 01:01:09 53.64 55.57 61.82 55.5 55.5 91.6 60.96 63.91 71.96 62.1 61.8 94.3
08/12/2018 01:01:10 52.26 54.28 61.82 55.5 55.5 91.5 60.78 63.3 71.96 62.1 61.8 94.3
08/12/2018 01:01:11 56.48 55.61 61.82 55.5 55.5 91.5 62.46 64.08 71.96 62.1 61.8 94.3
08/12/2018 01:01:12 55.27 55.8 61.82 55.5 55.5 91.5 61.73 64.11 71.96 62.1 61.8 94.3
08/12/2018 01:01:13 54.61 55.42 61.82 55.5 55.5 91.5 63.24 65.22 71.96 62.1 61.9 94.3
08/12/2018 01:01:14 54.6 55.03 61.82 55.5 55.5 91.5 61.79 64.95 71.96 62.1 61.9 94.3
08/12/2018 01:01:15 56.01 55.93 61.82 55.5 55.5 91.5 62.03 64.4 71.96 62.1 61.9 94.3
08/12/2018 01:01:16 53.84 55.42 61.82 55.5 55.5 91.5 61.66 64.24 71.96 62.1 61.9 94.3
08/12/2018 01:01:17 56.41 56.08 61.82 55.5 55.5 91.5 61.72 63.87 71.96 62.1 61.9 94.3
08/12/2018 01:01:18 56.21 57.11 61.82 55.5 55.5 91.5 61.81 64.23 71.96 62.1 61.9 94.3
08/12/2018 01:01:19 55.62 55.78 61.82 55.5 55.5 91.5 61.71 63.76 71.96 62.1 61.9 94.3
08/12/2018 01:01:20 56.34 56.24 61.82 55.5 55.5 91.5 61.97 63.93 71.96 62.1 61.9 94.3
08/12/2018 01:01:21 55.69 56.48 61.82 55.5 55.5 91.5 61.66 64 70.53 62.1 61.9 94.3
08/12/2018 01:01:22 55.35 55.77 59.42 55.5 55.5 91.5 61.03 63.74 68.61 62.1 61.9 94.3
08/12/2018 01:01:23 55.93 55.82 57.96 55.5 55.5 91.5 61.36 63.35 68.61 62.1 61.9 94.3
08/12/2018 01:01:24 56.22 56.11 57.96 55.5 55.5 91.5 61.93 63.73 68.61 62.1 61.9 94.3
08/12/2018 01:01:25 56.27 56.28 57.96 55.5 55.5 91.5 61.63 63.85 68.61 62.1 61.9 94.3
08/12/2018 01:01:26 56.31 56.37 57.96 55.5 55.5 91.4 61.58 63.73 68.61 62.1 61.9 94.3
08/12/2018 01:01:27 55.35 56.41 57.96 55.5 55.5 91.4 61.52 63.71 68.61 62.1 61.9 94.3
08/12/2018 01:01:28 56.31 56.41 57.96 55.5 55.5 91.4 61.87 63.83 68.61 62.1 61.9 94.3
08/12/2018 01:01:29 55.99 56.17 57.96 55.5 55.5 91.4 61.97 63.92 68.58 62.1 61.9 94.3
08/12/2018 01:01:30 54.91 56.14 57.96 55.5 55.5 91.4 61.08 63.89 66.32 62.1 61.9 94.3
08/12/2018 01:01:31 54.23 55.39 57.96 55.5 55.5 91.4 61.13 63.41 65.33 62.1 61.9 94.2
08/12/2018 01:01:32 53.79 54.7 57.96 55.5 55.5 91.4 61.11 63.34 65.33 62.1 61.9 94.2
08/12/2018 01:01:33 52.48 54.5 57.96 55.5 55.5 91.4 61.06 63.7 65.33 62.1 61.9 94.2
08/12/2018 01:01:34 56.21 55.83 57.96 55.5 55.5 91.4 61.82 63.79 65.33 62.1 61.9 94.2
08/12/2018 01:01:35 55.65 56.13 57.34 55.5 55.5 91.4 61.98 64.05 65.22 62.1 61.9 94.2
08/12/2018 01:01:36 55.04 55.64 57.34 55.5 55.5 91.4 61.56 63.83 65.22 62.1 61.9 94.2
08/12/2018 01:01:37 52.31 55.25 57.11 55.4 55.5 91.4 60.92 63.68 65.22 62.1 61.9 94.2
08/12/2018 01:01:38 55.4 55 57.11 55.4 55.5 91.3 61.78 63.7 65.22 62.1 61.9 94.2
08/12/2018 01:01:39 55.09 55.19 57.11 55.4 55.5 91.3 61.45 63.56 65.22 62.1 61.9 94.2
08/12/2018 01:01:40 52.71 55.25 57.11 55.4 55.5 91.3 60.82 63.6 65.22 62.1 61.9 94.2
08/12/2018 01:01:41 51.96 53.69 57.11 55.4 55.5 91.3 60.52 63.07 65.22 62.1 61.9 94.2
08/12/2018 01:01:42 55.12 54.9 57.11 55.4 55.5 91.3 61.68 63.59 65.22 62.1 61.9 94.2
08/12/2018 01:01:43 55.27 55.78 57.11 55.4 55.5 91.3 61.93 64.05 64.95 62.1 61.9 94.2
08/12/2018 01:01:44 55.09 55.42 57.11 55.4 55.5 91.3 61.52 63.78 64.4 62.1 61.9 94.2
08/12/2018 01:01:45 54.54 55.51 57.11 55.4 55.5 91.3 61.5 63.86 64.24 62.1 61.9 94.2
08/12/2018 01:01:46 52.15 54.87 57.11 55.4 55.5 91.3 60.36 63.64 64.23 62.1 61.9 94.2
08/12/2018 01:01:47 56.04 55.68 57.11 55.4 55.5 91.3 62.44 64.15 64.23 62.1 61.9 94.2
08/12/2018 01:01:48 56.28 56.1 56.48 55.4 55.5 91.3 62.37 64.24 64.24 62.1 61.9 94.2
08/12/2018 01:01:49 54.26 56.23 56.48 55.4 55.5 91.3 61.53 64.34 64.34 62.1 61.9 94.1
08/12/2018 01:01:50 54.39 55.24 56.48 55.4 55.5 91.3 61.6 63.8 64.34 62.1 61.9 94.1
08/12/2018 01:01:51 54.63 54.88 56.41 55.4 55.5 91.2 62.08 64.13 64.34 62.1 61.9 94.1
08/12/2018 01:01:52 54.22 54.68 56.41 55.4 55.5 91.2 61.24 63.95 64.34 62.1 61.9 94.1
08/12/2018 01:01:53 54.97 54.81 56.41 55.4 55.5 91.2 61.86 63.79 64.34 62.1 61.9 94.1
08/12/2018 01:01:54 54.39 54.91 56.41 55.4 55.4 91.2 62.13 64.17 64.34 62.1 61.9 94.1
08/12/2018 01:01:55 54.7 54.9 56.41 55.4 55.5 91.2 61.93 64.1 64.34 62.1 61.9 94.1
08/12/2018 01:01:56 53.93 54.68 56.41 55.3 55.4 91.2 61.38 64.06 64.34 62.1 61.9 94.1
08/12/2018 01:01:57 53.73 54.58 56.41 55.3 55.4 91.2 61.76 64 64.34 62.1 61.9 94.1
08/12/2018 01:01:58 52.98 53.94 56.23 55.3 55.4 91.2 61.24 63.66 64.34 62.1 61.9 94.1
08/12/2018 01:01:59 52.41 53.6 56.23 55.3 55.4 91.2 61.09 63.64 64.34 62.1 61.9 94.1
08/12/2018 01:02:00 55.15 54.8 56.23 55.3 55.4 91.2 61.94 63.89 64.34 62.1 61.9 94.1
08/12/2018 01:02:01 55.04 54.99 56.23 55.3 55.4 91.2 61.69 63.85 64.34 62.1 61.9 94.1
08/12/2018 01:02:02 54.36 54.8 56.23 55.3 55.4 91.2 70.93 71.94 71.94 62.2 61.9 94.1
08/12/2018 01:02:03 54.36 54.96 56.23 55.3 55.4 91.2 61.83 71.24 71.94 62.2 61.9 94.1
08/12/2018 01:02:04 52.99 54.22 56.23 55.3 55.4 91.1 61.11 68.1 71.94 62.2 61.9 94.1
08/12/2018 01:02:05 54.51 54.37 56.23 55.3 55.4 91.1 61.84 65.7 71.94 62.2 61.9 94.1
08/12/2018 01:02:06 55.21 54.81 56.23 55.3 55.4 91.1 61.62 64.56 71.94 62.2 61.9 94.1
08/12/2018 01:02:07 54.44 55.09 56.23 55.3 55.4 91.1 61.23 64 71.94 62.2 61.9 94
08/12/2018 01:02:08 54.2 54.7 56.23 55.3 55.4 91.1 61.68 63.8 71.94 62.2 61.9 94
08/12/2018 01:02:09 54.7 54.61 56.23 55.3 55.4 91.1 61.84 63.83 71.94 62.2 61.9 94
08/12/2018 01:02:10 52.43 54.65 56.23 55.3 55.4 91.1 60.66 63.83 71.94 62.2 61.9 94
08/12/2018 01:02:11 56.54 55.72 56.23 55.3 55.4 91.1 62.84 64.31 71.94 62.2 61.9 94
08/12/2018 01:02:12 52.6 55.63 56.23 55.2 55.4 91.1 60.66 64.28 71.94 62.1 61.9 94
08/12/2018 01:02:13 54.12 54.22 56.23 55.2 55.4 91.1 61.56 63.51 71.94 62.1 61.9 94
08/12/2018 01:02:14 54.69 54.71 56.23 55.2 55.4 91.1 62.01 63.93 71.94 62.1 61.9 94
08/12/2018 01:02:15 53.43 54.63 56.23 55.2 55.4 91 61.23 63.88 71.94 62.1 61.9 94
08/12/2018 01:02:16 53.26 53.86 56.23 55.2 55.4 91 61.11 63.54 71.94 62.1 61.9 94
08/12/2018 01:02:17 53.32 53.89 56.23 55.2 55.4 91 60.98 63.31 71.94 62.1 61.9 94
08/12/2018 01:02:18 51.75 53.17 56.23 55.2 55.4 91 60.44 63.04 71.94 62.1 61.9 94
08/12/2018 01:02:19 56.11 55.48 55.72 55.2 55.4 91 62.5 64.08 71.94 62.1 61.9 94
08/12/2018 01:02:20 54.87 55.69 55.72 55.2 55.4 91 61.46 64.14 71.94 62.1 61.9 94
08/12/2018 01:02:21 53.73 54.89 55.72 55.2 55.4 91 61.32 63.57 71.94 62.1 61.9 94
08/12/2018 01:02:22 54.52 54.58 55.72 55.2 55.4 91 62.24 64.03 71.94 62.1 61.9 94
08/12/2018 01:02:23 54.01 54.72 55.72 55.2 55.4 91 60.55 64 71.94 62.1 61.9 94
08/12/2018 01:02:24 55.63 55.7 55.72 55.2 55.4 91 62.51 64.16 71.94 62.1 61.9 93.9
08/12/2018 01:02:25 55.07 55.51 55.72 55.2 55.4 90.9 61.58 63.97 71.94 62.1 61.9 93.9
08/12/2018 01:02:26 52.3 54.95 55.72 55.2 55.4 90.9 60.58 63.66 71.94 62.1 61.9 93.9
08/12/2018 01:02:27 54.35 54.33 55.72 55.2 55.4 90.9 62.18 63.9 71.94 62.1 61.9 93.9
08/12/2018 01:02:28 54.64 54.78 55.72 55.2 55.4 90.9 61.61 63.82 71.94 62.1 61.9 93.9
08/12/2018 01:02:29 52.09 54.74 55.72 55.2 55.4 90.9 60.54 63.72 71.94 62.1 61.9 93.9
08/12/2018 01:02:30 54.81 54.79 55.72 55.2 55.4 90.9 61.52 63.53 71.94 62.1 61.9 93.9
08/12/2018 01:02:31 55.21 55.19 55.72 55.2 55.4 90.9 62.17 63.97 71.94 62.1 61.9 93.9
08/12/2018 01:02:32 55.14 55.81 55.81 55.2 55.4 90.9 61.45 64.07 71.24 62.1 61.9 93.9
08/12/2018 01:02:33 54.47 54.97 55.81 55.2 55.4 90.9 61.94 63.85 68.1 62.1 61.9 93.9
08/12/2018 01:02:34 51.92 54.71 55.81 55.2 55.4 90.8 60.74 63.86 65.7 62.1 61.9 93.9
08/12/2018 01:02:35 56.18 55.4 55.81 55.2 55.4 90.8 61.87 63.65 64.56 62.1 61.9 93.9
08/12/2018 01:02:36 53.77 55.35 55.81 55.2 55.4 90.8 61.62 63.85 64.31 62.1 61.9 93.8
08/12/2018 01:02:37 54.57 54.76 55.81 55.2 55.4 90.8 61.57 63.69 64.31 62.1 61.9 93.8
08/12/2018 01:02:38 55 55.37 55.81 55.2 55.4 90.8 61.5 63.88 64.31 62.1 61.9 93.8
08/12/2018 01:02:39 51.95 54.64 55.81 55.2 55.4 90.8 60.57 63.44 64.31 62.1 61.9 93.8
08/12/2018 01:02:40 55.22 54.68 55.81 55.2 55.4 90.8 62.47 63.96 64.31 62.1 61.9 93.8
08/12/2018 01:02:41 54.8 54.88 55.81 55.2 55.4 90.8 62.2 64.25 64.28 62.1 61.9 93.8
08/12/2018 01:02:42 53.47 54.77 55.81 55.2 55.4 90.8 61.27 64.18 64.25 62.1 61.9 93.8
08/12/2018 01:02:43 55.29 55.45 55.81 55.2 55.4 90.8 61.78 63.97 64.25 62.1 61.9 93.8
08/12/2018 01:02:44 54.63 55.04 55.81 55.3 55.4 90.8 61.76 63.91 64.25 62.1 61.9 93.8
08/12/2018 01:02:45 54.31 54.73 55.81 55.3 55.4 90.7 61.62 63.75 64.25 62.1 61.9 93.8
08/12/2018 01:02:46 53.4 54.87 55.81 55.3 55.4 90.7 61.09 63.74 64.25 62.1 61.9 93.8
08/12/2018 01:02:47 51.82 53.61 55.81 55.3 55.3 90.7 60.45 63.29 64.25 62.1 61.9 93.8
08/12/2018 01:02:48 55.98 55.21 55.81 55.3 55.3 90.7 62.31 63.84 64.25 62.1 61.9 93.8
08/12/2018 01:02:49 57.62 56.78 56.78 55.3 55.4 90.7 63.02 64.54 64.54 62.1 61.9 93.7
08/12/2018 01:02:50 55.4 56.76 56.78 55.3 55.3 90.7 61.93 64.53 64.54 62.1 61.9 93.7
08/12/2018 01:02:51 53.48 55.94 56.78 55.3 55.3 90.7 61.1 64.08 64.54 62.1 61.9 93.7
08/12/2018 01:02:52 56.44 55.94 56.78 55.3 55.4 90.7 62.22 64.03 64.54 62.1 61.9 93.7
08/12/2018 01:02:53 55.9 56.37 56.78 55.3 55.3 90.7 61.8 64.14 64.54 62.1 61.9 93.7
08/12/2018 01:02:54 54.75 55.77 56.78 55.3 55.3 90.7 61.61 63.83 64.54 62.1 61.9 93.7
08/12/2018 01:02:55 54.54 55.6 56.78 55.3 55.3 90.7 62.02 64.1 64.54 62.1 61.9 93.7
08/12/2018 01:02:56 56.33 55.91 56.78 55.3 55.3 90.7 62.4 64.33 64.54 62.1 61.9 93.7
08/12/2018 01:02:57 53.61 55.58 56.78 55.3 55.3 90.7 61.31 64.16 64.54 62.1 61.9 93.7
08/12/2018 01:02:58 55.12 55.07 56.78 55.3 55.3 90.6 61.97 63.99 64.54 62.1 61.9 93.7
08/12/2018 01:02:59 53.71 55.05 56.78 55.3 55.3 90.6 61.22 63.88 64.54 62.1 61.9 93.7
08/12/2018 01:03:00 55.14 55.37 56.78 55.3 55.3 90.6 61.98 63.94 64.54 62.1 61.9 93.7
08/12/2018 01:03:01 54.97 54.94 56.78 55.3 55.3 90.6 62.42 64.24 64.54 62.1 61.9 93.7
08/12/2018 01:03:02 53.93 55.13 56.78 55.3 55.3 90.6 61.6 64.45 64.54 62.1 61.9 93.7
08/12/2018 01:03:03 52.43 54.15 56.78 55.3 55.3 90.6 60.89 63.7 64.54 62.1 61.9 93.7
08/12/2018 01:03:04 54.95 54.66 56.78 55.3 55.3 90.6 61.93 63.84 64.54 62.1 61.9 93.7
08/12/2018 01:03:05 52.18 54.46 56.78 55.3 55.3 90.6 60.64 63.66 64.54 62.1 61.9 93.7
08/12/2018 01:03:06 54.38 54.5 56.78 55.3 55.3 90.6 61.71 63.75 64.54 62.1 61.9 93.7
08/12/2018 01:03:07 56.45 56.04 56.78 55.3 55.3 90.6 61.85 64.11 64.54 62.1 61.9 93.7
08/12/2018 01:03:08 54.54 55.53 56.78 55.3 55.3 90.6 61.49 63.78 64.54 62.1 61.9 93.7
08/12/2018 01:03:09 55.89 55.74 56.78 55.3 55.3 90.6 62.35 64.2 64.54 62.1 61.9 93.7
08/12/2018 01:03:10 53.88 55.76 56.78 55.3 55.3 90.6 61.65 64.19 64.54 62.1 61.9 93.7
08/12/2018 01:03:11 54.15 54.69 56.78 55.3 55.3 90.6 61.53 63.8 64.54 62.1 61.9 93.7
08/12/2018 01:03:12 53.7 54.54 56.78 55.3 55.3 90.6 62.03 64.3 64.54 62.1 61.9 93.7
08/12/2018 01:03:13 51.73 53.8 56.78 55.2 55.3 90.6 60.53 63.76 64.54 62.1 61.9 93.7
08/12/2018 01:03:14 56.6 55.99 56.78 55.3 55.3 90.6 61.95 63.86 64.54 62.1 61.9 93.7
08/12/2018 01:03:15 53.37 55.77 56.78 55.3 55.3 90.6 61.72 63.88 64.54 62.1 61.9 93.7
08/12/2018 01:03:16 54.94 55.3 56.78 55.3 55.3 90.6 62.37 64.53 64.54 62.1 61.9 93.7
08/12/2018 01:03:17 53.73 54.58 56.78 55.2 55.3 90.6 61.52 64.04 64.54 62.1 61.9 93.7
08/12/2018 01:03:18 53.66 54.29 56.78 55.2 55.3 90.6 61.43 63.94 64.54 62.1 61.9 93.7
08/12/2018 01:03:19 53.76 54.42 56.76 55.2 55.3 90.6 60.95 63.63 64.53 62.1 61.9 93.7
08/12/2018 01:03:20 53.15 53.57 56.37 55.2 55.3 90.6 61.14 63.3 64.53 62.1 61.9 93.7
08/12/2018 01:03:21 53.48 53.52 56.37 55.2 55.3 90.6 61.53 63.52 64.53 62.1 61.9 93.7
08/12/2018 01:03:22 54.63 54.51 56.37 55.2 55.3 90.6 62.24 64.15 64.53 62.1 61.9 93.7
08/12/2018 01:03:23 54.06 54.96 56.04 55.2 55.3 90.6 61 64.17 64.53 62.1 61.9 93.7
08/12/2018 01:03:24 54.67 54.63 56.04 55.2 55.3 90.6 61.59 63.64 64.53 62.1 61.9 93.7
08/12/2018 01:03:25 54.53 55.18 56.04 55.2 55.3 90.6 61.53 63.89 64.53 62.1 61.9 93.7
08/12/2018 01:03:26 54.65 54.84 56.04 55.2 55.3 90.6 61.57 63.71 64.53 62.1 61.9 93.7
08/12/2018 01:03:27 54.87 55.64 56.04 55.2 55.3 90.6 61.97 64.02 64.53 62.1 61.9 93.6
08/12/2018 01:03:28 54.52 54.84 56.04 55.2 55.3 90.6 61.58 63.82 64.53 62.1 61.9 93.6
08/12/2018 01:03:29 52.56 54.6 56.04 55.2 55.3 90.6 61.17 63.76 64.53 62.1 61.9 93.6
08/12/2018 01:03:30 55.9 55.4 56.04 55.2 55.3 90.6 61.95 63.87 64.53 62.1 61.9 93.6
08/12/2018 01:03:31 55.26 55.47 56.04 55.2 55.3 90.6 61.84 63.98 64.53 62.1 61.9 93.6
08/12/2018 01:03:32 53.5 55.58 56.04 55.2 55.3 90.6 60.84 64.01 64.53 62.1 61.9 93.6
08/12/2018 01:03:33 53.48 54.04 56.04 55.2 55.3 90.6 61.31 63.4 64.53 62.1 61.9 93.6
08/12/2018 01:03:34 53.91 54.01 56.04 55.2 55.3 90.5 62 63.93 64.53 62.1 61.9 93.6
08/12/2018 01:03:35 53.54 54.44 56.04 55.2 55.3 90.5 61.27 63.99 64.53 62.1 61.9 93.6
08/12/2018 01:03:36 56.12 55.38 56.04 55.2 55.3 90.5 61.92 63.81 64.53 62.1 61.9 93.6
08/12/2018 01:03:37 54.53 55.38 55.99 55.2 55.3 90.5 61.22 63.74 64.53 62.1 61.9 93.6
08/12/2018 01:03:38 55.02 55.21 55.99 55.2 55.3 90.5 61.83 63.87 64.53 62 61.9 93.6
08/12/2018 01:03:39 53.58 54.89 55.99 55.2 55.3 90.5 60.89 63.66 64.53 62 61.9 93.6
08/12/2018 01:03:40 54.68 54.75 55.99 55.2 55.3 90.5 61.29 63.42 64.53 62 61.9 93.6
08/12/2018 01:03:41 54.52 54.54 55.99 55.2 55.3 90.5 61.29 63.36 64.53 62 61.9 93.6
08/12/2018 01:03:42 54.14 54.46 55.99 55.2 55.3 90.5 61.31 63.42 64.53 62 61.9 93.6
08/12/2018 01:03:43 54.53 54.6 55.99 55.2 55.3 90.5 61.63 63.56 64.53 62 61.9 93.6
08/12/2018 01:03:44 54.06 54.55 55.77 55.2 55.3 90.5 61.26 63.64 64.53 62 61.9 93.6
08/12/2018 01:03:45 53.47 54.32 55.64 55.2 55.3 90.5 60.95 63.37 64.53 62 61.9 93.6
08/12/2018 01:03:46 53.95 54.04 55.64 55.2 55.3 90.5 60.98 63.16 64.17 62 61.9 93.6
08/12/2018 01:03:47 54.53 54.51 55.64 55.2 55.3 90.5 61.22 63.24 64.17 62 61.9 93.6
08/12/2018 01:03:48 54.66 54.58 55.64 55.2 55.3 90.5 61.33 63.3 64.17 62 61.9 93.6
08/12/2018 01:03:49 53.7 54.62 55.64 55.2 55.3 90.5 61.13 63.32 64.17 62 61.9 93.6
08/12/2018 01:03:50 53.61 54.43 55.64 55.1 55.3 90.5 61.03 63.42 64.17 62 61.9 93.6
08/12/2018 01:03:51 53.51 53.73 55.64 55.1 55.3 90.5 60.76 63.1 64.17 62 61.9 93.6
08/12/2018 01:03:52 53.51 53.94 55.64 55.1 55.3 90.5 61.18 63.19 64.17 62 61.9 93.6
08/12/2018 01:03:53 54.66 54.46 55.64 55.1 55.3 90.5 61.32 63.38 64.02 62 61.9 93.6
08/12/2018 01:03:54 54.28 54.49 55.64 55.1 55.3 90.5 61.1 63.23 64.02 62 61.9 93.6
08/12/2018 01:03:55 54.12 54.3 55.64 55.1 55.3 90.5 61.75 63.6 64.02 62 61.9 93.6
08/12/2018 01:03:56 55.68 55.56 55.64 55.1 55.2 90.5 62.01 63.9 64.02 62 61.9 93.6
08/12/2018 01:03:57 55.75 56.6 56.6 55.1 55.3 90.4 61.79 64.27 64.27 62 61.9 93.6
08/12/2018 01:03:58 53.83 55.22 56.6 55.1 55.2 90.4 61.1 63.68 64.27 62 61.9 93.6
08/12/2018 01:03:59 53.6 54.53 56.6 55.1 55.2 90.4 61.08 63.38 64.27 62 61.9 93.6
08/12/2018 01:04:00 55.42 55.02 56.6 55.1 55.2 90.4 61.3 63.4 64.27 62 61.9 93.6
08/12/2018 01:04:01 54.36 54.98 56.6 55.1 55.2 90.4 61.9 63.76 64.27 62 61.9 93.6
08/12/2018 01:04:02 51.5 54.35 56.6 55.1 55.2 90.4 60.49 63.64 64.27 62 61.9 93.5
08/12/2018 01:04:03 56.95 55.98 56.6 55.1 55.2 90.4 62.29 63.84 64.27 62 61.9 93.5
08/12/2018 01:04:04 55.23 56.08 56.6 55.1 55.2 90.4 62.02 64.16 64.27 62 61.9 93.5
08/12/2018 01:04:05 54.07 55.67 56.6 55.1 55.2 90.4 61.59 64.13 64.27 62 61.9 93.5
08/12/2018 01:04:06 54.98 55.29 56.6 55.1 55.2 90.4 70.17 71.17 71.17 62.1 62 93.5
08/12/2018 01:04:07 52.34 54.9 56.6 55.1 55.2 90.4 61.42 70.74 71.17 62.1 62 93.5
08/12/2018 01:04:08 55.57 55.35 56.6 55.1 55.2 90.4 61.32 67.58 71.17 62.1 62 93.5
08/12/2018 01:04:09 53.41 55.29 56.6 55.1 55.2 90.4 61.61 65.52 71.17 62.1 62 93.5
08/12/2018 01:04:10 54.76 54.74 56.6 55.1 55.2 90.4 61.89 64.56 71.17 62.1 62 93.5
08/12/2018 01:04:11 54.14 55.18 56.6 55.1 55.2 90.4 61.43 64.17 71.17 62.1 62 93.5
08/12/2018 01:04:12 53.68 54.16 56.6 55.1 55.2 90.4 61.18 63.72 71.17 62.1 62 93.5
08/12/2018 01:04:13 54.01 54.36 56.6 55.1 55.2 90.4 61.5 63.57 71.17 62.1 62 93.5
08/12/2018 01:04:14 53 54.29 56.6 55 55.2 90.4 60.94 63.59 71.17 62 62 93.5
08/12/2018 01:04:15 54.9 54.73 56.6 55 55.2 90.4 61.48 63.49 71.17 62 62 93.5
08/12/2018 01:04:16 54.5 55.05 56.6 55 55.2 90.3 61.82 63.93 71.17 62 62 93.5
08/12/2018 01:04:17 53.9 54.49 56.6 55 55.2 90.3 61.4 63.63 71.17 62 62 93.5
08/12/2018 01:04:18 52.19 54.19 56.6 55 55.2 90.3 60.82 63.49 71.17 62 62 93.5
08/12/2018 01:04:19 55.12 54.42 56.6 55 55.2 90.3 62.12 63.85 71.17 62 62 93.5
08/12/2018 01:04:20 53.35 54.5 56.6 55 55.2 90.3 61.23 63.87 71.17 62 62 93.5
08/12/2018 01:04:21 53.95 54.25 56.6 55 55.2 90.3 61.67 63.89 71.17 62 62 93.5
08/12/2018 01:04:22 51.72 53.76 56.6 55 55.2 90.3 60.51 63.48 71.17 62 62 93.5
08/12/2018 01:04:23 55.39 54.96 56.6 55 55.2 90.3 62.13 63.74 71.17 62 62 93.5
08/12/2018 01:04:24 54.88 55.25 56.6 55 55.2 90.3 62.64 64.47 71.17 62 62 93.5
08/12/2018 01:04:25 54.87 55.1 56.6 55 55.2 90.3 61.87 64.33 71.17 62 62 93.5
08/12/2018 01:04:26 55.56 55.62 56.6 55 55.2 90.3 62.74 64.65 71.17 62 62 93.5
08/12/2018 01:04:27 54.85 55.39 56.08 55 55.2 90.3 61.4 64.43 71.17 62 62 93.5
08/12/2018 01:04:28 54.28 55.04 56.08 55 55.2 90.3 61.47 63.81 71.17 62 62 93.4
08/12/2018 01:04:29 54.2 54.63 56.08 55 55.2 90.3 61.75 63.94 71.17 62 62 93.4
08/12/2018 01:04:30 55.52 55.24 56.08 55 55.2 90.3 62.68 64.31 71.17 62 62 93.4
08/12/2018 01:04:31 54.85 55.3 56.08 55 55.2 90.2 61.94 64.23 71.17 62 62 93.4
08/12/2018 01:04:32 55.14 55.49 56.08 55 55.2 90.2 62.28 64.43 71.17 62 62 93.4
08/12/2018 01:04:33 54.26 54.89 56.08 55 55.2 90.2 61.7 64.23 71.17 62 62 93.4
08/12/2018 01:04:34 55.46 55.24 55.67 55 55.2 90.2 62.51 64.41 71.17 62 62 93.4
08/12/2018 01:04:35 54.1 55.35 55.62 55 55.2 90.2 61.58 64.65 71.17 62 62 93.4
08/12/2018 01:04:36 54.69 54.73 55.62 55 55.2 90.2 62.01 64.1 70.74 62 62 93.4
08/12/2018 01:04:37 55.04 55.41 55.62 55 55.2 90.2 62.22 64.46 67.58 62 62 93.4
08/12/2018 01:04:38 56.66 56.44 56.44 55 55.2 90.2 61.69 63.99 65.52 62 62 93.4
08/12/2018 01:04:39 54.71 56.62 56.62 55 55.2 90.2 61.16 64.05 64.65 62 62 93.4
08/12/2018 01:04:40 53.5 55.37 56.62 55 55.2 90.2 61.29 63.53 64.65 62 62 93.4
08/12/2018 01:04:41 56.26 55.79 56.62 55 55.2 90.2 62.12 63.87 64.65 62 62 93.4
08/12/2018 01:04:42 55.32 56.12 56.62 55 55.2 90.1 62.22 64.2 64.65 62 62 93.4
08/12/2018 01:04:43 53.86 55.56 56.62 55 55.2 90.1 61.72 64.32 64.65 62 62 93.4
08/12/2018 01:04:44 54.05 54.79 56.62 55 55.2 90.1 61.76 63.99 64.65 62 62 93.4
08/12/2018 01:04:45 53.7 54.98 56.62 55 55.2 90.1 61.16 64.16 64.65 62 62 93.4
08/12/2018 01:04:46 53.68 53.92 56.62 55 55.2 90.1 61.61 63.63 64.65 62 62 93.3
08/12/2018 01:04:47 56.41 55.85 56.62 55 55.2 90.1 62.58 64.55 64.65 62 62 93.3
08/12/2018 01:04:48 54.1 55.67 56.62 55 55.2 90.1 61.38 64.13 64.65 62 62 93.3
08/12/2018 01:04:49 53.84 54.51 56.62 55 55.2 90.1 62.1 64.09 64.65 62 62 93.3
08/12/2018 01:04:50 53.88 54.2 56.62 55 55.2 90.1 61.73 64.23 64.65 62 62 93.3
08/12/2018 01:04:51 54.63 54.76 56.62 55 55.2 90.1 61.65 63.9 64.65 62 62 93.3
08/12/2018 01:04:52 54.78 55.1 56.62 55 55.2 90.1 61.9 64.22 64.65 62 62 93.3
08/12/2018 01:04:53 54.22 54.74 56.62 55 55.2 90.1 61.64 63.92 64.65 62 62 93.3
08/12/2018 01:04:54 54.35 54.68 56.62 55 55.2 90.1 61.99 64.06 64.65 62 62 93.3
08/12/2018 01:04:55 53.42 54.32 56.62 55 55.2 90.1 61.16 63.88 64.65 62 62 93.3
08/12/2018 01:04:56 54.13 54.3 56.62 55 55.2 90.1 61.29 63.57 64.65 62 62 93.3
08/12/2018 01:04:57 54.4 54.33 56.62 55 55.2 90.1 61.34 63.56 64.65 62 62 93.3
08/12/2018 01:04:58 54.06 54.35 56.62 55 55.2 90.1 61.66 63.55 64.65 62 62 93.3
08/12/2018 01:04:59 53.53 54.05 56.62 55 55.2 90 61.37 63.53 64.65 62 62 93.3
08/12/2018 01:05:00 51.83 53.72 56.62 54.9 55.2 90 60.17 63.43 64.65 62 62 93.3
08/12/2018 01:05:01 56.07 55.34 56.62 55 55.2 90 61.85 63.58 64.65 62 62 93.3
08/12/2018 01:05:02 54.55 55.27 56.62 55 55.2 90 61.26 63.61 64.65 62 62 93.3
08/12/2018 01:05:03 54.97 55.31 56.62 54.9 55.2 90 61.57 63.56 64.65 62 62 93.3
08/12/2018 01:05:04 52.87 54.87 56.62 54.9 55.2 90 60.72 63.58 64.65 62 62 93.3
08/12/2018 01:05:05 55.76 55.14 56.62 54.9 55.2 90 61.56 63.44 64.55 62 62 93.3
08/12/2018 01:05:06 53.9 54.94 56.62 54.9 55.2 90 61.68 63.64 64.55 62 62 93.3
08/12/2018 01:05:07 53.32 54.76 56.62 54.9 55.2 90 60.64 63.82 64.55 62 62 93.3
08/12/2018 01:05:08 55.65 55.1 56.62 54.9 55.2 90 62.66 64.13 64.55 62 62 93.3
08/12/2018 01:05:09 54.83 55.14 56.12 54.9 55.2 90 61.71 64.17 64.55 62 62 93.3
08/12/2018 01:05:10 54.15 54.86 56.12 54.9 55.2 90 60.95 63.76 64.55 62 62 93.3
08/12/2018 01:05:11 54.42 55.2 56.12 54.9 55.1 90 61.53 63.86 64.55 62 62 93.2
08/12/2018 01:05:12 54.97 55.14 55.85 54.9 55.1 90 61.76 63.78 64.55 62 62 93.2
08/12/2018 01:05:13 54.6 55.21 55.85 54.9 55.1 90 61.63 63.9 64.55 62 62 93.2
08/12/2018 01:05:14 53 55.07 55.85 54.9 55.1 89.9 60.76 63.73 64.55 62 62 93.2
08/12/2018 01:05:15 52.49 53.4 55.85 54.9 55.1 89.9 60.82 63.06 64.55 62 62 93.2
08/12/2018 01:05:16 54.35 54.09 55.85 54.9 55.1 89.9 61.72 63.63 64.55 62 62 93.2
08/12/2018 01:05:17 56.83 56.23 56.23 54.9 55.1 89.9 62.82 64.46 64.46 62 62 93.2
08/12/2018 01:05:18 53.59 55.67 56.23 54.9 55.1 89.9 61.03 64.29 64.46 62 62 93.2
08/12/2018 01:05:19 53.69 54.34 56.23 54.9 55.1 89.9 61.11 63.42 64.46 62 62 93.2
08/12/2018 01:05:20 54.65 55.23 56.23 54.9 55.1 89.9 61.74 63.85 64.46 62 62 93.2
08/12/2018 01:05:21 54.34 54.75 56.23 54.9 55.1 89.9 61.05 63.5 64.46 62 62 93.2
08/12/2018 01:05:22 54.76 54.99 56.23 54.9 55.1 89.9 61.38 63.51 64.46 62 62 93.2
08/12/2018 01:05:23 54.09 54.97 56.23 54.9 55.1 89.9 61.58 63.6 64.46 62 62 93.2
08/12/2018 01:05:24 52.96 54.4 56.23 54.9 55.1 89.9 60.61 63.61 64.46 62 62 93.2
08/12/2018 01:05:25 55.62 55.36 56.23 54.9 55.1 89.9 62.11 63.91 64.46 62 62 93.2
08/12/2018 01:05:26 56.36 56.27 56.27 54.9 55.1 89.9 61.93 64 64.46 62 62 93.2
08/12/2018 01:05:27 54.91 56.34 56.34 54.9 55.1 89.9 62.29 64.33 64.46 62 62 93.2
08/12/2018 01:05:28 52.07 55.42 56.34 54.9 55.1 89.9 60.21 64.32 64.46 62 62 93.2
08/12/2018 01:05:29 56.43 55.8 56.34 54.9 55.1 89.9 63.07 64.62 64.62 62 62 93.2
08/12/2018 01:05:30 56.99 56.68 56.68 54.9 55.1 89.8 62.58 65.09 65.09 62 62 93.2
08/12/2018 01:05:31 53.3 56.41 56.68 54.9 55.1 89.8 61.16 64.44 65.09 62 62 93.2
08/12/2018 01:05:32 56.35 56.73 56.73 54.9 55.1 89.8 62.85 64.75 65.09 62 62 93.2
08/12/2018 01:05:33 56.98 56.79 56.79 54.9 55.1 89.8 64.3 66.06 66.06 62 62 93.2
08/12/2018 01:05:34 52.3 55.97 56.79 54.9 55.1 89.8 60.73 65.14 66.06 62 62 93.1
08/12/2018 01:05:35 55.76 55.42 56.79 54.9 55.1 89.8 62.1 64.18 66.06 62 62 93.1
08/12/2018 01:05:36 54.28 55.7 56.79 54.8 55.1 89.8 61.16 64.17 66.06 62 62 93.1
08/12/2018 01:05:37 55.12 55.22 56.79 54.8 55.1 89.8 61.83 63.83 66.06 62 62 93.1
08/12/2018 01:05:38 55.7 55.8 56.79 54.8 55.1 89.8 62.49 64.31 66.06 62 62 93.1
08/12/2018 01:05:39 56.58 56.36 56.79 54.8 55.1 89.8 62.76 64.95 66.06 62 62 93.1
08/12/2018 01:05:40 55.7 56.22 56.79 54.8 55.1 89.8 62.43 64.57 66.06 62 62 93.1
08/12/2018 01:05:41 55.96 56.08 56.79 54.8 55.1 89.8 62.74 64.7 66.06 62 62 93.1
08/12/2018 01:05:42 56.57 56.51 56.79 54.8 55.2 89.7 62.56 64.8 66.06 62 62 93.1
08/12/2018 01:05:43 56.52 56.75 56.79 54.8 55.2 89.7 63.36 65.27 66.06 62 62 93.1
08/12/2018 01:05:44 57.03 57.01 57.01 54.8 55.2 89.7 62.98 65.45 66.06 62 62 93.1
08/12/2018 01:05:45 56.79 56.94 57.01 54.8 55.2 89.7 62.69 65.05 66.06 62 62 93.1
08/12/2018 01:05:46 56.32 56.95 57.01 54.8 55.2 89.7 63.15 65.29 66.06 62 62 93.1
08/12/2018 01:05:47 54.63 56.82 57.01 54.8 55.2 89.7 61.41 65.35 66.06 62 62 93.1
08/12/2018 01:05:48 55.51 56.12 57.01 54.8 55.2 89.7 61.98 64.38 66.06 62 62 93.1
08/12/2018 01:05:49 55.73 56.01 57.01 54.8 55.2 89.7 62.09 64.44 66.06 62 62 93.1
08/12/2018 01:05:50 55.41 55.67 57.01 54.8 55.2 89.7 62.45 64.43 66.06 62 62 93.1
08/12/2018 01:05:51 55.05 55.67 57.01 54.7 55.2 89.7 62.08 64.45 66.06 61.9 62 93.1
08/12/2018 01:05:52 57.07 56.51 57.01 54.7 55.2 89.6 62.89 64.64 66.06 61.9 62 93.1
08/12/2018 01:05:53 55.14 56.78 57.01 54.7 55.2 89.6 62.35 64.72 66.06 61.9 62 93
08/12/2018 01:05:54 56.19 56.11 57.01 54.7 55.2 89.6 62.58 64.81 66.06 61.9 62 93
08/12/2018 01:05:55 56.42 57.01 57.01 54.8 55.2 89.6 61.83 64.71 66.06 61.9 62 93
08/12/2018 01:05:56 56.06 56.1 57.01 54.8 55.2 89.6 62.83 64.54 66.06 61.9 62 93
08/12/2018 01:05:57 56.06 56.42 57.01 54.8 55.2 89.6 62.21 64.49 66.06 61.9 62 93
08/12/2018 01:05:58 54.77 56.05 57.01 54.8 55.2 89.6 62 64.34 66.06 61.9 62 93
08/12/2018 01:05:59 55.78 56.15 57.01 54.8 55.2 89.6 61.79 64.46 66.06 61.9 62 93
08/12/2018 01:06:00 53.37 55.29 57.01 54.8 55.2 89.6 60.54 63.75 66.06 61.9 62 93
08/12/2018 01:06:01 57.31 56.53 57.01 54.8 55.2 89.6 62.67 64.22 66.06 61.9 62 93
08/12/2018 01:06:02 55.47 56.34 57.01 54.8 55.2 89.5 61.55 64.1 66.06 61.9 62 93
08/12/2018 01:06:03 55.48 55.76 57.01 54.8 55.2 89.5 61.79 63.91 65.45 61.9 62 93
08/12/2018 01:06:04 55.16 55.95 57.01 54.8 55.2 89.5 62.03 64.11 65.45 61.9 62 93
08/12/2018 01:06:05 55.18 55.46 57.01 54.8 55.2 89.5 62.22 64.25 65.45 61.9 62 93
08/12/2018 01:06:06 54.74 55.25 57.01 54.8 55.2 89.5 61.73 64.1 65.45 61.9 62 93
08/12/2018 01:06:07 54.91 55.16 57.01 54.8 55.2 89.5 62.13 64.15 65.45 61.9 62 93
08/12/2018 01:06:08 54.69 55.13 57.01 54.8 55.2 89.5 61.52 64.06 65.45 61.9 62 93
08/12/2018 01:06:09 54.71 54.85 57.01 54.8 55.2 89.5 61.54 63.67 65.45 61.9 62 93
08/12/2018 01:06:10 54.36 54.81 57.01 54.8 55.2 89.5 61.54 63.69 65.45 61.9 62 92.9
08/12/2018 01:06:11 54.98 55.18 57.01 54.8 55.2 89.5 61.64 63.82 65.45 61.9 62 92.9
08/12/2018 01:06:12 53.71 54.75 57.01 54.8 55.2 89.4 61.36 63.67 65.45 61.9 62 92.9
08/12/2018 01:06:13 52.85 54.19 57.01 54.7 55.2 89.4 61.18 63.51 65.45 61.9 62 92.9
08/12/2018 01:06:14 54.47 54.37 57.01 54.7 55.2 89.4 62.18 63.98 65.35 61.9 62 92.9
08/12/2018 01:06:15 52.76 54.14 57.01 54.7 55.2 89.4 60.63 63.92 65.35 61.9 62 92.9
08/12/2018 01:06:16 53.94 53.93 57.01 54.7 55.2 89.4 61.45 63.43 65.35 61.9 62 92.9
08/12/2018 01:06:17 52.96 53.91 57.01 54.7 55.2 89.4 61.1 63.44 64.81 61.9 62 92.9
08/12/2018 01:06:18 53.22 53.39 57.01 54.7 55.2 89.4 61.47 63.51 64.81 61.9 62 92.9
08/12/2018 01:06:19 54.58 54.34 57.01 54.7 55.2 89.3 61.65 63.76 64.81 61.9 62 92.9
08/12/2018 01:06:20 56.15 55.73 57.01 54.7 55.2 89.3 63.42 65.13 65.13 61.9 62 92.9
08/12/2018 01:06:21 54.81 55.78 57.01 54.7 55.2 89.3 61.72 65.12 65.13 61.9 62 92.9
08/12/2018 01:06:22 54.01 55.16 57.01 54.7 55.2 89.3 60.82 64.3 65.13 61.9 62 92.9
08/12/2018 01:06:23 55.07 55.31 57.01 54.7 55.2 89.3 61.11 63.43 65.13 61.9 62 92.9
08/12/2018 01:06:24 56.62 56.49 57.01 54.7 55.2 89.3 62.07 64.01 65.13 61.9 62 92.9
08/12/2018 01:06:25 54.88 55.86 56.53 54.7 55.2 89.3 62.01 64.12 65.13 61.9 62 92.9
08/12/2018 01:06:26 54.88 55.21 56.53 54.7 55.2 89.3 61.94 64.03 65.13 61.9 62 92.9
08/12/2018 01:06:27 56.22 55.95 56.53 54.7 55.2 89.3 63.1 64.88 65.13 61.9 62 92.9
08/12/2018 01:06:28 54.42 56.41 56.53 54.7 55.2 89.3 61.59 64.89 65.13 61.9 62 92.8
08/12/2018 01:06:29 55.31 55.32 56.53 54.7 55.2 89.3 62.69 64.86 65.13 61.9 62 92.8
08/12/2018 01:06:30 55.62 55.91 56.53 54.7 55.2 89.2 62.22 64.74 65.13 61.9 62 92.8
08/12/2018 01:06:31 57.36 57.15 57.15 54.7 55.2 89.2 63.7 65.69 65.69 61.9 62 92.8
08/12/2018 01:06:32 55.57 56.4 57.15 54.7 55.2 89.2 62.64 65.2 65.69 61.9 62 92.8
08/12/2018 01:06:33 56.66 56.83 57.15 54.7 55.2 89.2 63.46 65.64 65.69 61.9 62 92.8
08/12/2018 01:06:34 54.74 56.18 57.15 54.7 55.2 89.2 61.79 64.95 65.69 61.9 62 92.8
08/12/2018 01:06:35 54.57 56.07 57.15 54.7 55.2 89.2 61.37 64.56 65.69 61.9 62 92.8
08/12/2018 01:06:36 55.84 55.66 57.15 54.7 55.2 89.2 61.76 64.03 65.69 61.9 62 92.8
08/12/2018 01:06:37 53.98 55.73 57.15 54.7 55.2 89.2 60.84 63.78 65.69 61.9 62 92.8
08/12/2018 01:06:38 54.7 54.8 57.15 54.7 55.2 89.2 62.23 64.01 65.69 61.9 62 92.8
08/12/2018 01:06:39 53.5 54.57 57.15 54.7 55.2 89.2 63.32 65.46 65.69 61.9 62 92.8
08/12/2018 01:06:40 54.61 54.76 57.15 54.7 55.2 89.1 69.05 70.47 70.47 62 62.1 92.8
08/12/2018 01:06:41 52.38 54.21 57.15 54.7 55.2 89.1 60.14 68.51 70.47 62 62.1 92.8
08/12/2018 01:06:42 56.97 56.12 57.15 54.7 55.2 89.1 62.71 65.67 70.47 62 62.1 92.8
08/12/2018 01:06:43 55.02 56 57.15 54.7 55.2 89.1 61.79 65.17 70.47 62 62.1 92.8
08/12/2018 01:06:44 55.71 55.66 57.15 54.7 55.2 89.1 61.76 64.34 70.47 62 62.1 92.8
08/12/2018 01:06:45 54.67 55.62 57.15 54.7 55.2 89.1 61 64.01 70.47 62 62.1 92.8
08/12/2018 01:06:46 54.87 55.31 57.15 54.7 55.2 89.1 61.45 63.55 70.47 62 62.1 92.8
08/12/2018 01:06:47 55.46 55.76 57.15 54.7 55.2 89.1 61.6 63.76 70.47 62 62.1 92.7
08/12/2018 01:06:48 53.5 55.09 57.15 54.7 55.2 89.1 60.85 63.52 70.47 62 62.1 92.7
08/12/2018 01:06:49 53 54.07 57.15 54.7 55.2 89.1 60.62 63.11 70.47 62 62.1 92.7
08/12/2018 01:06:50 57.13 56.58 57.15 54.7 55.2 89.1 61.85 63.74 70.47 62 62.1 92.7
08/12/2018 01:06:51 56.75 56.83 57.15 54.7 55.2 89.1 62.19 64.1 70.47 62 62.1 92.7
08/12/2018 01:06:52 56.29 57.3 57.3 54.7 55.2 89.1 61.91 64.27 70.47 62 62.1 92.7
08/12/2018 01:06:53 55.68 56.34 57.3 54.7 55.2 89.1 61.54 64.01 70.47 62 62.1 92.7
08/12/2018 01:06:54 56.5 56.58 57.3 54.8 55.2 89.1 62.24 64.13 70.47 62 62.1 92.7
08/12/2018 01:06:55 55.48 56.34 57.3 54.8 55.2 89.1 63.22 65.34 70.47 62 62.1 92.7
08/12/2018 01:06:56 55.42 55.75 57.3 54.8 55.2 89.1 61.56 64.78 70.47 62 62.1 92.7
08/12/2018 01:06:57 54.85 55.91 57.3 54.8 55.2 89.1 60.89 64.09 70.47 62 62.1 92.7
08/12/2018 01:06:58 56.72 56.75 57.3 54.8 55.2 89.1 62.99 64.77 70.47 62 62.1 92.7
08/12/2018 01:06:59 55.52 56.15 57.3 54.8 55.2 89.1 61.96 64.42 70.47 62 62.1 92.7
08/12/2018 01:07:00 55.44 55.75 57.3 54.8 55.2 89.1 61.75 64.27 70.47 62 62.1 92.7
08/12/2018 01:07:01 54.96 56.12 57.3 54.8 55.2 89.1 61.65 64.1 70.47 62 62.1 92.7
08/12/2018 01:07:02 55.23 55.46 57.3 54.8 55.2 89.1 61.75 63.92 70.47 61.9 62.1 92.7
08/12/2018 01:07:03 56.79 56.86 57.3 54.8 55.2 89.1 61.57 63.9 70.47 61.9 62.1 92.7
08/12/2018 01:07:04 57.09 57.52 57.52 54.8 55.2 89.1 62.48 64.45 70.47 61.9 62.1 92.7
08/12/2018 01:07:05 56.33 56.76 57.52 54.8 55.2 89.1 62.1 64.3 70.47 61.9 62.1 92.7
08/12/2018 01:07:06 55.95 56.5 57.52 54.8 55.2 89.1 62.03 64.19 70.47 61.9 62.1 92.7
08/12/2018 01:07:07 56.1 56.88 57.52 54.8 55.2 89 61.93 64.38 70.47 61.9 62.1 92.7
08/12/2018 01:07:08 55.54 56.35 57.52 54.8 55.2 89 61.84 64.29 70.47 61.9 62.1 92.7
08/12/2018 01:07:09 55.97 56.27 57.52 54.8 55.2 89 61.58 63.87 70.47 61.9 62.1 92.6
08/12/2018 01:07:10 57.3 57.42 57.52 54.9 55.2 89 62.41 64.36 68.51 61.9 62.1 92.6
08/12/2018 01:07:11 55.32 57.79 57.79 54.9 55.2 89 61.77 64.47 65.67 61.9 62.1 92.6
08/12/2018 01:07:12 54.3 56.37 57.79 54.9 55.2 89 61.11 64.1 65.34 61.9 62.1 92.6
08/12/2018 01:07:13 55.44 55.44 57.79 54.9 55.2 89 61.84 63.87 65.34 61.9 62.1 92.6
08/12/2018 01:07:14 52.78 55.23 57.79 54.9 55.2 89 60.68 63.76 65.34 61.9 62.1 92.6
08/12/2018 01:07:15 56.91 56.18 57.79 54.9 55.2 89 62.6 64.13 65.34 61.9 62.1 92.6
08/12/2018 01:07:16 54.78 56.24 57.79 54.9 55.2 89 61.82 64.37 65.34 61.9 62.1 92.6
08/12/2018 01:07:17 56.36 56.09 57.79 54.9 55.2 89 62.15 64.16 65.34 61.9 62.1 92.6
08/12/2018 01:07:18 54.38 55.86 57.79 54.9 55.2 88.9 61.26 64.01 65.34 61.9 62.1 92.6
08/12/2018 01:07:19 56.24 56.31 57.79 54.9 55.2 88.9 61.85 63.89 65.34 61.9 62.1 92.5
08/12/2018 01:07:20 55.76 56.16 57.79 54.9 55.2 88.9 62.6 64.42 65.34 61.9 62.1 92.5
08/12/2018 01:07:21 55.92 56.82 57.79 54.9 55.2 88.9 61.69 64.6 65.34 61.9 62.1 92.5
08/12/2018 01:07:22 55.52 55.97 57.79 54.9 55.2 88.9 61.55 63.89 65.34 61.9 62.1 92.5
08/12/2018 01:07:23 55.37 56.13 57.79 54.9 55.2 88.9 61.56 63.94 65.34 61.9 62.1 92.5
08/12/2018 01:07:24 56.72 56.55 57.79 54.9 55.2 88.8 61.95 64.14 65.34 61.9 62.1 92.5
08/12/2018 01:07:25 57.08 57.07 57.79 54.9 55.2 88.8 62.19 64.25 64.78 61.9 62.1 92.4
08/12/2018 01:07:26 53.99 56.9 57.79 54.9 55.2 88.8 61.24 64.16 64.77 61.9 62.1 92.4
08/12/2018 01:07:27 56.32 56.1 57.79 54.9 55.2 88.8 62.01 63.97 64.77 61.9 62.1 92.4
08/12/2018 01:07:28 54.09 56.27 57.79 54.9 55.2 88.8 61.2 64.05 64.6 61.9 62.1 92.4
08/12/2018 01:07:29 55.53 55.58 57.79 54.9 55.2 88.8 62.19 64.14 64.6 61.9 62.1 92.4
08/12/2018 01:07:30 55.49 56.34 57.79 54.9 55.2 88.8 62.27 64.58 64.6 61.9 62.1 92.4
08/12/2018 01:07:31 55.52 55.78 57.79 54.9 55.2 88.8 61.64 64.13 64.6 61.9 62.1 92.4
08/12/2018 01:07:32 56.09 56.16 57.79 55 55.2 88.8 61.89 64.02 64.6 61.9 62.1 92.4
08/12/2018 01:07:33 56.46 56.78 57.79 55 55.2 88.7 62.04 64.21 64.6 61.9 62.1 92.4
08/12/2018 01:07:34 54.06 56.12 57.79 55 55.2 88.7 61.34 64.03 64.6 61.9 62.1 92.4
08/12/2018 01:07:35 56.67 56.24 57.79 55 55.3 88.7 62.63 64.32 64.6 61.9 62.1 92.4
08/12/2018 01:07:36 56.41 56.43 57.79 55 55.3 88.7 62.41 64.55 64.6 61.9 62.1 92.4
08/12/2018 01:07:37 56.4 56.83 57.79 55 55.3 88.7 62.37 64.63 64.63 61.9 62.1 92.3
08/12/2018 01:07:38 53.69 56.32 57.79 55 55.3 88.7 61.61 64.63 64.63 61.9 62.1 92.3
08/12/2018 01:07:39 56.45 56.41 57.79 55 55.3 88.7 62.62 64.68 64.68 61.9 62.1 92.3
08/12/2018 01:07:40 56.97 56.69 57.79 55 55.3 88.7 62.6 64.48 64.68 61.9 62.1 92.3
08/12/2018 01:07:41 55.5 56.48 57.07 55 55.3 88.7 61.71 64.41 64.68 61.9 62.1 92.3
08/12/2018 01:07:42 56.28 56.44 57.07 55 55.3 88.7 61.68 64.26 64.68 61.9 62.1 92.3
08/12/2018 01:07:43 56.79 57.01 57.07 55 55.3 88.7 62.31 64.37 64.68 61.9 62.1 92.3
08/12/2018 01:07:44 54.33 56.85 57.07 55 55.3 88.7 60.89 64.23 64.68 61.9 62.1 92.3
08/12/2018 01:07:45 55.39 55.65 57.07 55 55.3 88.6 61.92 63.84 64.68 61.9 62.1 92.3
08/12/2018 01:07:46 54.03 55.64 57.07 55 55.3 88.6 60.69 63.85 64.68 61.9 62.1 92.3
08/12/2018 01:07:47 54.89 55.06 57.07 55 55.3 88.6 61.31 63.39 64.68 61.9 62.1 92.3
08/12/2018 01:07:48 54.46 54.73 57.07 55 55.3 88.6 61.12 63.27 64.68 61.9 62.1 92.3
08/12/2018 01:07:49 54.69 54.98 57.07 55 55.3 88.6 61.46 63.52 64.68 61.9 62.1 92.3
08/12/2018 01:07:50 54.53 55.44 57.07 55 55.3 88.6 61.57 63.93 64.68 61.9 62.1 92.3
08/12/2018 01:07:51 57.26 56.59 57.07 55 55.3 88.6 62.3 64.06 64.68 61.9 62.1 92.3
08/12/2018 01:07:52 54.77 56.71 57.07 55 55.3 88.6 61.19 64.16 64.68 61.9 62.1 92.3
08/12/2018 01:07:53 55.67 55.87 57.07 55 55.3 88.6 61.55 63.66 64.68 61.9 62.1 92.3
08/12/2018 01:07:54 55.05 55.95 57.07 55 55.3 88.6 61.71 63.83 64.68 61.9 62.1 92.3
08/12/2018 01:07:55 56.31 56.06 57.01 55 55.3 88.6 62.04 63.95 64.68 61.9 62.1 92.2
08/12/2018 01:07:56 55.69 56.8 57.01 55 55.3 88.6 61.78 64.31 64.68 61.9 62.1 92.2
08/12/2018 01:07:57 56.81 56.79 57.01 55 55.3 88.6 61.78 64.06 64.68 61.9 62.1 92.2
08/12/2018 01:07:58 55.59 56.28 57.01 55 55.3 88.6 61.95 64.06 64.68 61.9 62.1 92.2
08/12/2018 01:07:59 54.43 55.73 57.01 55 55.3 88.6 60.95 63.76 64.68 61.9 62.1 92.2
08/12/2018 01:08:00 53.69 55.15 57.01 55 55.3 88.6 60.77 63.34 64.68 61.9 62.1 92.2
08/12/2018 01:08:01 53.25 54.07 57.01 55 55.3 88.6 61.25 63.29 64.68 61.9 62.1 92.2
08/12/2018 01:08:02 58.36 57.15 57.15 55 55.3 88.6 63.03 64.51 64.68 61.9 62.1 92.2
08/12/2018 01:08:03 55.14 57.15 57.15 55.1 55.3 88.5 61.18 64.42 64.68 61.9 62.1 92.2
08/12/2018 01:08:04 56.74 56.73 57.15 55.1 55.3 88.5 62.19 64.12 64.68 61.9 62.1 92.2
08/12/2018 01:08:05 54.24 56.72 57.15 55.1 55.3 88.5 61.34 64.12 64.68 61.9 62.1 92.2
08/12/2018 01:08:06 56.91 56.86 57.15 55.1 55.3 88.5 62.2 64.21 64.68 61.9 62.1 92.2
08/12/2018 01:08:07 55.33 56.78 57.15 55.1 55.3 88.5 61.46 64.25 64.68 61.9 62.1 92.2
08/12/2018 01:08:08 52.97 55.94 57.15 55.1 55.3 88.5 60.45 63.7 64.68 61.9 62.1 92.1
08/12/2018 01:08:09 57.04 56.34 57.15 55.1 55.3 88.5 62.39 64.01 64.51 61.9 62.1 92.1
08/12/2018 01:08:10 56.7 56.69 57.15 55.1 55.3 88.5 62.2 64.13 64.51 61.9 62.1 92.1
08/12/2018 01:08:11 53.3 56.77 57.15 55.1 55.3 88.5 60.36 64.19 64.51 61.9 62.1 92.1
08/12/2018 01:08:12 56.92 56.74 57.15 55.1 55.3 88.4 62.13 63.9 64.51 61.9 62.1 92.1
08/12/2018 01:08:13 54.46 56.1 57.15 55.1 55.3 88.4 61.45 63.95 64.51 61.9 62.1 92.1
08/12/2018 01:08:14 57.42 56.91 57.15 55.1 55.3 88.4 62.07 63.99 64.51 61.9 62.1 92.1
08/12/2018 01:08:15 55.79 56.79 57.15 55.1 55.3 88.4 61.59 63.89 64.51 61.9 62.1 92.1
08/12/2018 01:08:16 54.39 56.48 57.15 55.1 55.3 88.4 61.65 63.95 64.51 61.9 62.1 92.1
08/12/2018 01:08:17 53.76 55.29 57.15 55.1 55.3 88.4 60.69 63.76 64.51 61.9 62.1 92.1
08/12/2018 01:08:18 57.04 56.58 57.15 55.1 55.3 88.4 62.27 64.01 64.51 61.9 62.1 92.1
08/12/2018 01:08:19 55.29 56.61 57.15 55.1 55.3 88.4 61.85 64.11 64.51 61.9 62.1 92.1
08/12/2018 01:08:20 55.11 56.8 57.15 55.1 55.3 88.4 60.71 64.19 64.51 61.9 62.1 92
08/12/2018 01:08:21 56.29 56.44 57.15 55.1 55.3 88.4 62.39 64.2 64.51 61.9 62.1 92
08/12/2018 01:08:22 56.44 56.41 57.15 55.1 55.3 88.4 62.66 64.55 64.55 61.9 62.1 92
08/12/2018 01:08:23 56.76 57.52 57.52 55.2 55.3 88.4 62.14 64.86 64.86 61.9 62.1 92
08/12/2018 01:08:24 55.82 56.36 57.52 55.2 55.3 88.3 61.81 64.21 64.86 61.9 62.1 92
08/12/2018 01:08:25 54.63 56.17 57.52 55.2 55.3 88.3 61.2 64.03 64.86 61.9 62.1 92
08/12/2018 01:08:26 56.62 56.34 57.52 55.2 55.3 88.3 62.8 64.46 64.86 61.9 62.1 92
08/12/2018 01:08:27 56.27 56.53 57.52 55.2 55.3 88.3 62.13 64.47 64.86 61.9 62.1 92
08/12/2018 01:08:28 56.16 56.68 57.52 55.2 55.3 88.3 62.55 64.61 64.86 61.9 62.1 92
08/12/2018 01:08:29 53.86 55.96 57.52 55.2 55.3 88.3 61.27 64.33 64.86 61.9 62.1 92
08/12/2018 01:08:30 56.3 56.16 57.52 55.2 55.3 88.3 62.12 64.23 64.86 61.9 62.1 92
08/12/2018 01:08:31 56.39 56.22 57.52 55.2 55.3 88.3 62.71 64.59 64.86 62 62.1 92
08/12/2018 01:08:32 55.92 56.34 57.52 55.2 55.3 88.3 61.31 64.4 64.86 62 62.1 92
08/12/2018 01:08:33 55.36 56.39 57.52 55.2 55.3 88.3 61.32 63.93 64.86 62 62.1 92
08/12/2018 01:08:34 56.39 56.26 57.52 55.2 55.3 88.3 62.03 63.94 64.86 62 62.1 92
08/12/2018 01:08:35 55.53 56.12 57.52 55.2 55.3 88.3 61.32 63.86 64.86 62 62.1 91.9
08/12/2018 01:08:36 54.56 56.14 57.52 55.2 55.3 88.2 61.45 63.81 64.86 62 62.1 91.9
08/12/2018 01:08:37 56.28 55.99 57.52 55.2 55.3 88.2 61.63 63.73 64.86 62 62.1 91.9
08/12/2018 01:08:38 55.15 55.99 57.52 55.2 55.3 88.2 61.53 63.76 64.86 62 62.1 91.9
08/12/2018 01:08:39 55.95 56.09 57.52 55.2 55.3 88.2 62.02 63.98 64.86 62 62.1 91.9
08/12/2018 01:08:40 54.84 55.98 57.52 55.2 55.3 88.2 61.32 63.91 64.86 62 62.1 91.9
08/12/2018 01:08:41 55.66 56.06 57.52 55.2 55.3 88.2 62.15 64.12 64.86 62 62.1 91.9
08/12/2018 01:08:42 55.75 55.91 57.52 55.2 55.3 88.2 61.96 64.18 64.86 62 62.1 91.9
08/12/2018 01:08:43 54.99 55.86 57.52 55.2 55.3 88.2 61.16 64.11 64.86 62 62.1 91.9
08/12/2018 01:08:44 57.33 56.9 57.52 55.2 55.3 88.2 62.28 64.04 64.86 62 62.1 91.9
08/12/2018 01:08:45 53.83 56.53 57.52 55.2 55.3 88.2 61.34 63.97 64.86 62 62.1 91.9
08/12/2018 01:08:46 56.68 56.28 57.52 55.3 55.3 88.2 62.03 64.06 64.86 62 62.1 91.9
08/12/2018 01:08:47 54.74 55.94 57.52 55.3 55.3 88.1 61.8 63.92 64.86 62 62.1 91.8
08/12/2018 01:08:48 56.56 56.39 57.52 55.3 55.3 88.1 62.41 64.34 64.86 62 62.1 91.8
08/12/2018 01:08:49 55.51 56.2 57.52 55.3 55.3 88.1 61.91 64.18 64.86 62 62.1 91.8
08/12/2018 01:08:50 55.46 56.19 57.52 55.3 55.3 88.1 61.65 64.18 64.86 62 62.1 91.8
08/12/2018 01:08:51 54.84 56.02 57.52 55.3 55.3 88.1 61.5 64.12 64.86 62 62.1 91.8
08/12/2018 01:08:52 56.57 56.02 57.52 55.3 55.3 88.1 62.19 63.99 64.86 62 62.1 91.8
08/12/2018 01:08:53 55.33 56.22 56.9 55.3 55.3 88.1 61.96 64.24 64.61 62 62.1 91.8
08/12/2018 01:08:54 55.37 56.1 56.9 55.3 55.3 88.1 61.67 64.2 64.61 62 62.1 91.8
08/12/2018 01:08:55 55.18 55.84 56.9 55.3 55.3 88.1 61.87 63.95 64.61 62 62.1 91.8
08/12/2018 01:08:56 57.48 57.24 57.24 55.3 55.3 88 62.57 64.52 64.61 62 62.1 91.8
08/12/2018 01:08:57 53.62 57.26 57.26 55.3 55.3 88 60.98 64.5 64.61 62 62.1 91.8
08/12/2018 01:08:58 55.78 55.74 57.26 55.3 55.3 88 61.59 63.77 64.59 62 62.1 91.8
08/12/2018 01:08:59 55.69 55.94 57.26 55.3 55.3 88 61.58 63.75 64.59 62 62.1 91.8
08/12/2018 01:09:00 54.26 55.7 57.26 55.3 55.3 88 61.1 63.66 64.59 62 62.1 91.7
08/12/2018 01:09:01 53.3 54.83 57.26 55.3 55.3 88 60.51 63.26 64.52 62 62.1 91.7
08/12/2018 01:09:02 53.19 54.52 57.26 55.3 55.3 88 60.88 63.19 64.52 62 62.1 91.7
08/12/2018 01:09:03 56.15 55.67 57.26 55.3 55.3 88 61.58 63.53 64.52 62 62.1 91.7
08/12/2018 01:09:04 56 56.23 57.26 55.3 55.3 88 61.78 63.84 64.52 62 62.1 91.7
08/12/2018 01:09:05 56.26 56.28 57.26 55.3 55.3 88 61.55 63.71 64.52 62 62.1 91.7
08/12/2018 01:09:06 55.17 56.32 57.26 55.3 55.3 87.9 61.43 63.61 64.52 61.9 62.1 91.7
08/12/2018 01:09:07 57.6 57.22 57.26 55.3 55.3 87.9 62.65 64.39 64.52 61.9 62.1 91.7
08/12/2018 01:09:08 55.68 56.78 57.26 55.3 55.3 87.9 62.21 64.38 64.52 61.9 62.1 91.7
08/12/2018 01:09:09 57.48 57.27 57.27 55.3 55.3 87.9 63.14 64.92 64.92 61.9 62.1 91.7
08/12/2018 01:09:10 56.19 57.06 57.27 55.3 55.3 87.9 61.73 64.78 64.92 61.9 62.1 91.7
08/12/2018 01:09:11 55.83 56.39 57.27 55.4 55.3 87.9 62.08 64.22 64.92 61.9 62.1 91.6
08/12/2018 01:09:12 55.89 56.39 57.27 55.4 55.3 87.9 62.09 64.52 64.92 61.9 62.1 91.6
08/12/2018 01:09:13 54.39 55.86 57.27 55.4 55.3 87.9 61.05 63.89 64.92 61.9 62.1 91.6
08/12/2018 01:09:14 56.24 56.15 57.27 55.4 55.3 87.8 62.3 64.08 64.92 61.9 62.1 91.6
08/12/2018 01:09:15 55.54 56.29 57.27 55.4 55.3 87.8 61.99 64.24 64.92 61.9 62.1 91.6
08/12/2018 01:09:16 55.62 56.22 57.27 55.4 55.3 87.8 62.6 64.66 64.92 61.9 62.1 91.6
08/12/2018 01:09:17 54.58 55.95 57.27 55.4 55.3 87.8 60.88 64.29 64.92 61.9 62.1 91.6
08/12/2018 01:09:18 54.83 55.14 57.27 55.4 55.3 87.8 62.03 64.05 64.92 61.9 62.1 91.6
08/12/2018 01:09:19 55.82 55.92 57.27 55.4 55.3 87.8 61.54 64.14 64.92 61.9 62.1 91.6
08/12/2018 01:09:20 57.04 57.07 57.27 55.4 55.3 87.8 62.21 64.15 64.92 61.9 62.1 91.6
08/12/2018 01:09:21 55.96 56.8 57.27 55.4 55.3 87.8 61.74 64.25 64.92 61.9 62.1 91.6
08/12/2018 01:09:22 55.37 56 57.27 55.4 55.3 87.8 61.99 64.17 64.92 61.9 62.1 91.5
08/12/2018 01:09:23 54.81 55.67 57.27 55.4 55.3 87.8 61.75 64 64.92 61.9 62.1 91.5
08/12/2018 01:09:24 55.75 55.92 57.27 55.4 55.3 87.8 61.35 63.98 64.92 61.9 62.1 91.5
08/12/2018 01:09:25 55.81 56.1 57.27 55.4 55.3 87.8 61.59 63.7 64.92 61.9 62.1 91.5
08/12/2018 01:09:26 54.69 55.87 57.27 55.4 55.3 87.7 61.02 63.7 64.92 61.9 62.1 91.5
08/12/2018 01:09:27 54.19 54.79 57.27 55.4 55.3 87.7 61.58 63.58 64.92 61.9 62.1 91.5
08/12/2018 01:09:28 56.43 56.13 57.27 55.4 55.3 87.7 61.86 63.73 64.92 61.9 62.1 91.5
08/12/2018 01:09:29 55.57 55.94 57.27 55.4 55.3 87.7 61.72 63.86 64.92 61.9 62.1 91.5
08/12/2018 01:09:30 55.36 56.15 57.27 55.4 55.3 87.7 61.48 64.11 64.92 61.9 62.1 91.5
08/12/2018 01:09:31 55.06 55.55 57.27 55.4 55.3 87.7 61.82 63.86 64.92 61.9 62 91.5
08/12/2018 01:09:32 56 56.4 57.27 55.4 55.3 87.7 61.72 64.03 64.92 61.9 62 91.5
08/12/2018 01:09:33 55.38 56.16 57.27 55.4 55.3 87.7 62.2 64.29 64.92 61.9 62 91.5
08/12/2018 01:09:34 52.94 55.79 57.27 55.4 55.3 87.7 60.39 64.22 64.92 61.9 62 91.5
08/12/2018 01:09:35 56.09 55.55 57.27 55.4 55.3 87.7 62.32 64.01 64.92 61.9 62 91.4
08/12/2018 01:09:36 55.3 55.53 57.27 55.4 55.3 87.7 62.29 64.39 64.92 61.9 62 91.4
08/12/2018 01:09:37 56.3 56.66 57.27 55.4 55.3 87.7 61.92 64.58 64.92 61.9 62 91.4
08/12/2018 01:09:38 55.05 55.65 57.27 55.4 55.3 87.6 61.68 64.02 64.92 61.9 62 91.4
08/12/2018 01:09:39 55.53 55.67 57.07 55.4 55.3 87.6 61.77 63.91 64.78 61.9 62 91.4
08/12/2018 01:09:40 55.96 56.05 57.07 55.4 55.3 87.6 61.87 64.03 64.66 61.9 62 91.4
08/12/2018 01:09:41 54.65 55.91 57.07 55.4 55.3 87.6 61.13 63.89 64.66 61.9 62 91.4
08/12/2018 01:09:42 55.16 55.52 57.07 55.4 55.3 87.6 61.44 63.63 64.66 61.9 62 91.4
08/12/2018 01:09:43 55.03 56.08 57.07 55.4 55.3 87.6 61.68 64.03 64.66 61.9 62 91.4
08/12/2018 01:09:44 52.2 54.91 57.07 55.4 55.3 87.6 59.9 63.48 64.66 61.9 62 91.4
08/12/2018 01:09:45 57.26 56.25 57.07 55.4 55.3 87.6 62.54 63.91 64.66 61.9 62 91.3
08/12/2018 01:09:46 56.06 56.42 57.07 55.4 55.3 87.6 62.32 64.4 64.58 61.9 62 91.3
08/12/2018 01:09:47 55.82 56.43 57.07 55.4 55.3 87.6 61.97 64.51 64.58 61.9 62 91.3
08/12/2018 01:09:48 54.16 56 57.07 55.4 55.3 87.5 61.05 64.04 64.58 61.9 62 91.3
08/12/2018 01:09:49 55.07 55.37 57.07 55.5 55.3 87.5 61.71 63.76 64.58 61.9 62 91.3
08/12/2018 01:09:50 54.36 55.1 56.8 55.5 55.3 87.5 61.68 63.98 64.58 61.9 62 91.3
08/12/2018 01:09:51 55.55 55.45 56.66 55.5 55.3 87.5 61.6 63.73 64.58 61.9 62 91.3
08/12/2018 01:09:52 56.5 56.33 56.66 55.5 55.3 87.5 62.23 64.16 64.58 61.9 62 91.3
08/12/2018 01:09:53 53.84 56.33 56.66 55.5 55.3 87.5 60.42 64.16 64.58 61.9 62 91.3
08/12/2018 01:09:54 54.01 54.82 56.66 55.5 55.3 87.5 60.99 63.19 64.58 61.9 62 91.3
08/12/2018 01:09:55 55.85 55.49 56.66 55.5 55.3 87.5 62.16 63.85 64.58 61.9 62 91.2
08/12/2018 01:09:56 55.78 56.29 56.66 55.5 55.3 87.5 61.36 64.05 64.58 61.9 62 91.2
08/12/2018 01:09:57 54.38 55.36 56.66 55.5 55.3 87.5 61.95 63.88 64.58 61.9 62 91.2
08/12/2018 01:09:58 55.43 55.43 56.66 55.5 55.3 87.5 61.72 63.94 64.58 61.9 62 91.2
08/12/2018 01:09:59 56.25 56.51 56.66 55.5 55.3 87.5 61.99 64.22 64.58 61.9 62 91.2
08/12/2018 01:10:00 57.04 56.87 56.87 55.5 55.3 87.5 62.4 64.35 64.58 61.9 62 91.2
08/12/2018 01:10:01 54.8 56.54 56.87 55.5 55.3 87.4 61.31 64.09 64.58 61.9 62 91.2
08/12/2018 01:10:02 53.9 55.69 56.87 55.5 55.3 87.4 61.27 63.8 64.58 61.9 62 91.2
08/12/2018 01:10:03 55.65 55.32 56.87 55.5 55.3 87.4 61.71 63.76 64.58 61.9 62 91.2
08/12/2018 01:10:04 55.29 55.53 56.87 55.5 55.3 87.4 61 63.6 64.58 61.9 62 91.2
08/12/2018 01:10:05 54.37 55.53 56.87 55.5 55.3 87.4 60.95 63.31 64.58 61.9 62 91.2
08/12/2018 01:10:06 55.6 55.44 56.87 55.5 55.3 87.4 61.19 63.31 64.58 61.9 62 91.2
08/12/2018 01:10:07 54.93 55.78 56.87 55.5 55.3 87.4 61.59 63.63 64.51 61.9 62 91.2
08/12/2018 01:10:08 55.04 55.33 56.87 55.5 55.3 87.4 61.45 63.57 64.51 61.9 62 91.2
08/12/2018 01:10:09 54.65 54.83 56.87 55.5 55.3 87.4 61.7 63.64 64.51 61.9 62 91.1
08/12/2018 01:10:10 56.37 55.95 56.87 55.5 55.3 87.4 62.49 64.23 64.51 61.9 62 91.1
08/12/2018 01:10:11 55.87 56.36 56.87 55.5 55.3 87.4 61.84 64.36 64.51 61.9 62 91.1
08/12/2018 01:10:12 55.81 56.31 56.87 55.5 55.3 87.4 61.27 63.96 64.51 61.9 62 91.1
08/12/2018 01:10:13 55.16 56.16 56.87 55.5 55.3 87.4 61.46 63.81 64.51 61.9 62 91.1
08/12/2018 01:10:14 55.74 55.8 56.87 55.5 55.3 87.4 62.06 64.34 64.51 61.9 62 91.1
08/12/2018 01:10:15 55.39 55.96 56.87 55.5 55.3 87.4 61.33 63.77 64.51 61.9 62 91.1
08/12/2018 01:10:16 55.24 55.72 56.87 55.5 55.3 87.4 60.7 63.37 64.51 61.9 62 91.1
08/12/2018 01:10:17 55.82 55.83 56.87 55.5 55.3 87.4 62.45 63.94 64.36 61.9 62 91.1
08/12/2018 01:10:18 55.92 56.31 56.87 55.5 55.3 87.4 62.01 64.14 64.36 61.9 62 91.1
08/12/2018 01:10:19 56.24 56.25 56.87 55.5 55.3 87.4 61.98 64.08 64.36 61.9 62 91.1
08/12/2018 01:10:20 55.39 56.3 56.87 55.5 55.3 87.4 61.31 64.08 64.36 61.9 62 91.1
08/12/2018 01:10:21 55.11 55.76 56.87 55.5 55.3 87.4 61.43 63.66 64.36 61.9 62 91.1
08/12/2018 01:10:22 56.35 56.1 56.87 55.6 55.3 87.4 61.96 63.84 64.36 61.9 62 91.1
08/12/2018 01:10:23 52.9 56.11 56.87 55.6 55.3 87.4 60.45 63.84 64.36 61.9 62 91.1
08/12/2018 01:10:24 55.83 55.52 56.87 55.6 55.3 87.4 61.9 63.61 64.36 61.9 62 91.1
08/12/2018 01:10:25 56.68 56.42 56.87 55.6 55.3 87.4 62.23 64.07 64.36 61.9 62 91.1
08/12/2018 01:10:26 55.72 56.84 56.87 55.6 55.3 87.4 61.59 64.48 64.48 61.9 62 91.1
08/12/2018 01:10:27 55.15 56.28 56.87 55.6 55.3 87.4 61.23 63.82 64.48 61.9 62 91
08/12/2018 01:10:28 57.73 57.27 57.27 55.6 55.3 87.3 62.51 64.23 64.48 61.9 62 91
08/12/2018 01:10:29 55.58 57.28 57.28 55.6 55.3 87.3 61.58 64.23 64.48 61.9 62 91
08/12/2018 01:10:30 53.72 56.17 57.28 55.6 55.3 87.3 60.79 63.76 64.48 61.9 62 91
08/12/2018 01:10:31 56.34 55.97 57.28 55.6 55.3 87.3 61.66 63.58 64.48 61.9 62 91
08/12/2018 01:10:32 54.69 55.93 57.28 55.6 55.3 87.3 61.44 63.59 64.48 61.9 62 91
08/12/2018 01:10:33 56.01 55.94 57.28 55.6 55.3 87.3 62.04 63.94 64.48 61.9 62 91
08/12/2018 01:10:34 55.9 56.1 57.28 55.6 55.3 87.3 61.77 64.11 64.48 61.9 62 91
08/12/2018 01:10:35 56.66 57.07 57.28 55.6 55.3 87.3 61.89 64.24 64.48 61.9 62 91
08/12/2018 01:10:36 55.07 56.26 57.28 55.6 55.3 87.3 62.21 64.46 64.48 61.9 62 91
08/12/2018 01:10:37 55.78 55.87 57.28 55.6 55.3 87.3 62.13 64.1 64.48 61.9 62 91
08/12/2018 01:10:38 56.92 56.85 57.28 55.6 55.3 87.3 62.24 64.46 64.48 61.9 62 91
08/12/2018 01:10:39 55.61 56.43 57.28 55.6 55.3 87.3 61.53 64.12 64.48 61.9 62 91
08/12/2018 01:10:40 53.57 56.22 57.28 55.6 55.3 87.3 61.35 64.12 64.48 61.9 62 91
08/12/2018 01:10:41 55.92 55.67 57.28 55.6 55.3 87.3 62.27 64.15 64.48 61.9 62 91
08/12/2018 01:10:42 55.78 55.97 57.28 55.6 55.3 87.3 62.26 64.32 64.48 61.9 62 91
08/12/2018 01:10:43 55.94 56.1 57.28 55.6 55.3 87.3 61.7 64.21 64.48 61.9 62 90.9
08/12/2018 01:10:44 55.73 56.13 57.28 55.6 55.3 87.3 61.82 64.03 64.48 61.9 62 90.9
08/12/2018 01:10:45 54.6 56.36 57.28 55.6 55.3 87.3 60.92 64.03 64.48 61.9 62 90.9
08/12/2018 01:10:46 54.04 54.95 57.28 55.6 55.3 87.3 60.82 63.25 64.48 61.9 62 90.9
08/12/2018 01:10:47 56.12 55.98 57.28 55.6 55.3 87.2 61.64 63.66 64.48 61.9 62 90.9
08/12/2018 01:10:48 54.32 55.77 57.28 55.6 55.3 87.2 61.22 63.58 64.48 61.9 62 90.9
08/12/2018 01:10:49 55.82 55.88 57.28 55.6 55.3 87.2 61.65 63.71 64.48 61.9 62 90.9
08/12/2018 01:10:50 54.89 55.52 57.28 55.6 55.3 87.2 61.6 63.64 64.48 61.9 62 90.9
08/12/2018 01:10:51 55.83 55.78 57.28 55.6 55.3 87.2 61.52 63.78 64.48 61.9 62 90.9
08/12/2018 01:10:52 55.54 56.04 57.28 55.5 55.3 87.2 61.8 63.88 64.48 61.9 62 90.9
08/12/2018 01:10:53 55.54 56.11 57.28 55.5 55.3 87.2 61.88 64.02 64.48 61.9 62 90.9
08/12/2018 01:10:54 55.33 55.92 57.28 55.5 55.3 87.1 61.09 64.04 64.48 61.9 62 90.8
08/12/2018 01:10:55 55.73 56.06 57.28 55.5 55.3 87.1 61.86 63.92 64.48 61.9 62 90.8
08/12/2018 01:10:56 53.82 55.63 57.28 55.5 55.3 87.1 60.82 63.74 64.46 61.8 62 90.8
08/12/2018 01:10:57 55.95 55.56 57.28 55.5 55.3 87.1 62.13 63.78 64.46 61.8 62 90.8
08/12/2018 01:10:58 54.88 55.81 57.28 55.5 55.3 87.1 60.96 63.71 64.46 61.8 62 90.8
08/12/2018 01:10:59 56.29 55.97 57.07 55.5 55.3 87.1 62.19 63.96 64.46 61.8 62 90.8
08/12/2018 01:11:00 55.73 56.06 57.07 55.5 55.3 87.1 61.73 63.93 64.46 61.8 62 90.8
08/12/2018 01:11:01 55.1 56.27 57.07 55.5 55.3 87 61.2 64.05 64.46 61.8 62 90.8
08/12/2018 01:11:02 55.66 56.04 57.07 55.5 55.3 87 61.41 63.66 64.46 61.8 62 90.7
08/12/2018 01:11:03 55.83 55.94 57.07 55.5 55.3 87 61.62 63.69 64.46 61.8 62 90.7
08/12/2018 01:11:04 55.65 56.04 57.07 55.5 55.3 87 61.59 63.71 64.46 61.8 62 90.7
08/12/2018 01:11:05 55.85 55.87 56.85 55.5 55.3 87 61.79 63.76 64.46 61.8 62 90.7
08/12/2018 01:11:06 54.91 55.8 56.85 55.5 55.3 87 61.07 63.72 64.46 61.8 62 90.7
08/12/2018 01:11:07 57.13 57.22 57.22 55.5 55.3 87 62.2 64.24 64.46 61.8 62 90.7
08/12/2018 01:11:08 55.73 56.75 57.22 55.6 55.3 86.9 61.46 63.95 64.32 61.8 62 90.7
08/12/2018 01:11:09 56.52 56.72 57.22 55.6 55.3 86.9 61.69 63.91 64.32 61.8 62 90.7
08/12/2018 01:11:10 57.04 57.34 57.34 55.6 55.3 86.9 61.87 64.13 64.32 61.8 62 90.7
08/12/2018 01:11:11 55.13 56.76 57.34 55.6 55.3 86.9 61.15 63.88 64.32 61.8 62 90.7
08/12/2018 01:11:12 56.3 56.51 57.34 55.6 55.3 86.9 61.98 63.99 64.24 61.8 62 90.6
08/12/2018 01:11:13 55.93 56.31 57.34 55.6 55.3 86.9 61.7 64.01 64.24 61.8 62 90.6
08/12/2018 01:11:14 54.76 55.91 57.34 55.6 55.3 86.8 61.12 63.67 64.24 61.8 62 90.6
08/12/2018 01:11:15 54.3 55.28 57.34 55.6 55.3 86.8 60.87 63.34 64.24 61.8 62 90.6
08/12/2018 01:11:16 54.27 54.68 57.34 55.6 55.3 86.8 60.85 63.08 64.24 61.8 62 90.6
08/12/2018 01:11:17 53.82 54.97 57.34 55.6 55.3 86.8 61.31 63.58 64.24 61.8 62 90.6
08/12/2018 01:11:18 56.76 56.16 57.34 55.6 55.3 86.8 61.94 63.85 64.24 61.8 62 90.6
08/12/2018 01:11:19 56.33 56.22 57.34 55.6 55.3 86.8 61.69 63.69 64.24 61.8 62 90.6
08/12/2018 01:11:20 56.17 56.72 57.34 55.6 55.3 86.8 62.44 64.3 64.3 61.8 62 90.6
08/12/2018 01:11:21 55.73 56.02 57.34 55.6 55.3 86.7 62.29 64.34 64.34 61.8 62 90.6
08/12/2018 01:11:22 55.8 56.03 57.34 55.6 55.3 86.7 62.68 64.81 64.81 61.8 62 90.5
08/12/2018 01:11:23 55.68 56.1 57.34 55.6 55.3 86.7 61.76 64.76 64.81 61.8 62 90.5
08/12/2018 01:11:24 55.48 56.15 57.34 55.6 55.3 86.7 61.64 64.32 64.81 61.8 62 90.5
08/12/2018 01:11:25 55.66 56.13 57.34 55.6 55.3 86.7 61.65 64.05 64.81 61.8 62 90.5
08/12/2018 01:11:26 56.35 56.5 57.34 55.6 55.3 86.7 61.88 64.09 64.81 61.8 62 90.5
08/12/2018 01:11:27 56.24 56.25 57.34 55.6 55.3 86.7 62.4 64.28 64.81 61.8 62 90.5
08/12/2018 01:11:28 54.16 56.2 57.34 55.6 55.3 86.7 60.89 64.23 64.81 61.8 62 90.5
08/12/2018 01:11:29 56.28 56.06 57.34 55.6 55.3 86.7 61.67 63.64 64.81 61.8 62 90.5
08/12/2018 01:11:30 53.85 56.06 57.34 55.6 55.3 86.6 60.99 63.7 64.81 61.8 62 90.5
08/12/2018 01:11:31 55.39 55.89 57.34 55.6 55.3 86.6 61.41 63.69 64.81 61.8 61.9 90.5
08/12/2018 01:11:32 53.97 55.1 57.34 55.6 55.3 86.6 60.9 63.4 64.81 61.8 61.9 90.5
08/12/2018 01:11:33 57 56.23 57.34 55.6 55.3 86.6 62.19 63.85 64.81 61.8 61.9 90.5
08/12/2018 01:11:34 55.51 56.36 57.34 55.6 55.3 86.6 62.27 64.27 64.81 61.8 61.9 90.5
08/12/2018 01:11:35 53.88 55.87 57.34 55.6 55.3 86.6 60.79 64.17 64.81 61.8 61.9 90.4
08/12/2018 01:11:36 53.83 55.18 57.34 55.6 55.3 86.6 61.66 64.13 64.81 61.8 61.9 90.4
08/12/2018 01:11:37 56.54 56.1 57.34 55.6 55.3 86.6 61.89 63.97 64.81 61.8 61.9 90.4
08/12/2018 01:11:38 56.14 55.98 57.34 55.6 55.3 86.6 62.55 64.31 64.81 61.8 61.9 90.4
08/12/2018 01:11:39 53.98 56.03 57.34 55.6 55.3 86.6 61.58 64.57 64.81 61.8 61.9 90.4
08/12/2018 01:11:40 56.45 56.08 56.76 55.6 55.3 86.6 62.24 64.17 64.81 61.7 61.9 90.4
08/12/2018 01:11:41 53.42 56.03 56.72 55.6 55.3 86.6 60.98 64.09 64.81 61.7 61.9 90.4
08/12/2018 01:11:42 56 55.64 56.72 55.6 55.3 86.6 62.13 64.02 64.81 61.7 61.9 90.4
08/12/2018 01:11:43 56.05 56.2 56.72 55.6 55.3 86.6 62.09 64.1 64.81 61.7 61.9 90.4
08/12/2018 01:11:44 53.95 55.68 56.72 55.6 55.3 86.6 61.52 64.24 64.81 61.7 61.9 90.4
08/12/2018 01:11:45 58.09 57.66 57.66 55.6 55.3 86.6 62.35 64.48 64.81 61.7 61.9 90.4
08/12/2018 01:11:46 56.16 56.91 57.66 55.6 55.3 86.6 62.07 64.12 64.81 61.7 61.9 90.4
08/12/2018 01:11:47 56.7 56.95 57.66 55.6 55.3 86.6 61.63 64.23 64.81 61.7 61.9 90.4
08/12/2018 01:11:48 54.95 56.51 57.66 55.6 55.3 86.6 61.58 63.89 64.81 61.8 61.9 90.4
08/12/2018 01:11:49 55.57 55.92 57.66 55.7 55.3 86.5 62.01 64.13 64.81 61.8 61.9 90.4
08/12/2018 01:11:50 55.34 55.97 57.66 55.6 55.3 86.5 61.24 63.87 64.81 61.8 61.9 90.3
08/12/2018 01:11:51 55.89 56.74 57.66 55.6 55.3 86.5 61.73 63.93 64.81 61.8 61.9 90.3
08/12/2018 01:11:52 57.62 57.05 57.66 55.6 55.3 86.5 62.03 64.03 64.76 61.8 61.9 90.3
08/12/2018 01:11:53 55.06 57.01 57.66 55.6 55.3 86.5 61.16 63.99 64.57 61.8 61.9 90.3
08/12/2018 01:11:54 54.9 56.12 57.66 55.6 55.3 86.5 61.39 63.77 64.57 61.7 61.9 90.3
08/12/2018 01:11:55 53.12 55.08 57.66 55.6 55.3 86.5 61.65 63.81 64.57 61.7 61.9 90.3
08/12/2018 01:11:56 54.44 54.64 57.66 55.6 55.3 86.5 62.01 64.1 64.57 61.7 61.9 90.3
08/12/2018 01:11:57 54.66 54.93 57.66 55.6 55.3 86.5 62.13 64.49 64.57 61.7 61.9 90.3
08/12/2018 01:11:58 55.41 55.29 57.66 55.6 55.3 86.4 61.46 63.94 64.57 61.7 61.9 90.3
08/12/2018 01:11:59 58.58 58.27 58.27 55.6 55.3 86.4 62.65 64.79 64.79 61.7 61.9 90.3
08/12/2018 01:12:00 55.8 57.36 58.27 55.6 55.3 86.4 61.56 64.32 64.79 61.7 61.9 90.2
08/12/2018 01:12:01 57.34 57.42 58.27 55.7 55.3 86.4 61.88 64.08 64.79 61.7 61.9 90.2
08/12/2018 01:12:02 54.91 57.39 58.27 55.6 55.3 86.4 60.8 64.03 64.79 61.7 61.9 90.2
08/12/2018 01:12:03 55.54 56.23 58.27 55.6 55.3 86.3 61.78 63.74 64.79 61.7 61.9 90.2
08/12/2018 01:12:04 54.73 55.76 58.27 55.6 55.3 86.3 60.7 63.66 64.79 61.7 61.9 90.2
08/12/2018 01:12:05 56.71 56.48 58.27 55.6 55.3 86.3 62.15 63.88 64.79 61.7 61.9 90.2
08/12/2018 01:12:06 56.07 56.55 58.27 55.6 55.3 86.3 62.18 64.13 64.79 61.7 61.9 90.1
08/12/2018 01:12:07 53.21 56.14 58.27 55.6 55.3 86.3 60.61 64.13 64.79 61.7 61.9 90.1
08/12/2018 01:12:08 55.1 55.14 58.27 55.6 55.3 86.3 62.4 64.2 64.79 61.7 61.9 90.1
08/12/2018 01:12:09 54.5 55.07 58.27 55.6 55.3 86.2 61.65 64.13 64.79 61.7 61.9 90.1
08/12/2018 01:12:10 55.23 55.16 58.27 55.6 55.3 86.2 62.03 64.12 64.79 61.7 61.9 90.1
08/12/2018 01:12:11 55.33 55.6 58.27 55.6 55.3 86.2 62.59 64.75 64.79 61.7 61.9 90.1
08/12/2018 01:12:12 53.58 55.87 58.27 55.6 55.3 86.2 60.82 64.84 64.84 61.7 61.9 90.1
08/12/2018 01:12:13 57.71 57.1 58.27 55.6 55.3 86.2 62.5 64.35 64.84 61.7 61.9 90
08/12/2018 01:12:14 56.06 57.37 58.27 55.6 55.3 86.2 62.1 64.69 64.84 61.7 61.9 90
08/12/2018 01:12:15 54.67 56.21 58.27 55.6 55.2 86.1 61.35 63.98 64.84 61.7 61.9 90
08/12/2018 01:12:16 55.93 56.74 58.27 55.6 55.3 86.1 61.83 64.51 64.84 61.7 61.9 90
08/12/2018 01:12:17 54.75 55.45 58.27 55.6 55.3 86.1 61.4 63.61 64.84 61.7 61.9 90
08/12/2018 01:12:18 55.75 55.69 58.27 55.6 55.3 86 62.55 64.45 64.84 61.7 61.9 89.9
08/12/2018 01:12:19 52.82 55.57 58.27 55.6 55.3 86 60.72 64.3 64.84 61.7 61.9 89.9
08/12/2018 01:12:20 56.4 55.7 58.27 55.6 55.3 86 61.69 63.62 64.84 61.7 61.9 89.9
08/12/2018 01:12:21 55.46 55.95 58.27 55.6 55.3 85.9 61.09 63.67 64.84 61.7 61.9 89.9
08/12/2018 01:12:22 57.19 56.86 58.27 55.6 55.3 85.9 62.31 64.12 64.84 61.7 61.9 89.9
08/12/2018 01:12:23 54.36 56.53 58.27 55.6 55.3 85.9 61.23 63.86 64.84 61.7 61.9 89.8
08/12/2018 01:12:24 57.45 56.72 58.27 55.6 55.3 85.8 62.3 64.13 64.84 61.7 61.9 89.8
08/12/2018 01:12:25 54.91 56.64 58.27 55.6 55.3 85.8 60.9 63.92 64.84 61.7 61.9 89.8
08/12/2018 01:12:26 55.41 55.96 58.27 55.6 55.3 85.8 61.48 63.55 64.84 61.7 61.9 89.8
08/12/2018 01:12:27 55.66 55.9 58.27 55.6 55.3 85.8 61.22 63.53 64.84 61.7 61.9 89.8
08/12/2018 01:12:28 55.66 56.05 58.27 55.6 55.3 85.7 61.52 63.64 64.84 61.7 61.9 89.7
08/12/2018 01:12:29 55.79 56.55 57.42 55.6 55.3 85.7 61.51 63.93 64.84 61.7 61.9 89.7
08/12/2018 01:12:30 55.45 55.85 57.42 55.6 55.3 85.7 61.65 63.69 64.84 61.7 61.9 89.7
08/12/2018 01:12:31 54.06 55.4 57.39 55.6 55.3 85.7 60.65 63.53 64.84 61.7 61.9 89.7
08/12/2018 01:12:32 56.21 56.03 57.37 55.6 55.3 85.6 61.71 63.53 64.84 61.7 61.9 89.7
08/12/2018 01:12:33 55.18 55.7 57.37 55.6 55.3 85.6 62.16 64.01 64.84 61.7 61.9 89.7
08/12/2018 01:12:34 54.39 55.44 57.37 55.6 55.3 85.6 61.64 63.99 64.84 61.7 61.9 89.7
08/12/2018 01:12:35 53.35 55.01 57.37 55.6 55.3 85.6 60.84 64.05 64.84 61.7 61.9 89.7
08/12/2018 01:12:36 56.53 55.79 57.37 55.6 55.3 85.6 62.28 64.2 64.84 61.7 61.9 89.7
08/12/2018 01:12:37 54.65 55.76 57.37 55.6 55.3 85.6 61.03 63.86 64.84 61.7 61.9 89.6
08/12/2018 01:12:38 55.71 55.55 57.37 55.6 55.3 85.6 61.42 63.56 64.84 61.7 61.9 89.6
08/12/2018 01:12:39 55.47 55.9 57.37 55.6 55.3 85.6 61.95 63.93 64.84 61.7 61.9 89.6
08/12/2018 01:12:40 54.88 55.55 57.37 55.6 55.3 85.6 61.78 63.87 64.84 61.7 61.9 89.6
08/12/2018 01:12:41 55.37 55.59 57.37 55.6 55.3 85.6 61.69 63.94 64.84 61.7 61.9 89.6
08/12/2018 01:12:42 54.78 55.41 57.37 55.6 55.3 85.6 61.07 63.85 64.69 61.7 61.9 89.6
08/12/2018 01:12:43 56.17 56.03 57.37 55.6 55.3 85.6 61.03 63.49 64.69 61.7 61.9 89.6
08/12/2018 01:12:44 55.31 55.65 56.86 55.6 55.3 85.6 61.07 63.14 64.51 61.7 61.9 89.6
08/12/2018 01:12:45 56.21 56.15 56.86 55.6 55.3 85.6 61.38 63.35 64.51 61.7 61.9 89.6
08/12/2018 01:12:46 54.01 56.07 56.86 55.6 55.3 85.6 60.07 63.37 64.45 61.7 61.9 89.6
08/12/2018 01:12:47 55.4 55.31 56.86 55.6 55.3 85.5 61.27 63.1 64.45 61.7 61.9 89.6
08/12/2018 01:12:48 53.84 55.63 56.86 55.6 55.3 85.5 60.25 63.21 64.3 61.7 61.9 89.6
08/12/2018 01:12:49 56.98 56.4 56.86 55.6 55.3 85.5 61.4 63.14 64.2 61.7 61.9 89.6
08/12/2018 01:12:50 56.61 56.61 56.86 55.6 55.3 85.5 61.7 63.59 64.2 61.7 61.9 89.6
08/12/2018 01:12:51 54.89 56.85 56.86 55.6 55.3 85.5 61.1 63.71 64.2 61.7 61.9 89.6
08/12/2018 01:12:52 56.16 56.12 56.85 55.6 55.3 85.5 61.55 63.7 64.2 61.7 61.9 89.6
08/12/2018 01:12:53 55.6 56.31 56.85 55.6 55.3 85.5 61.52 63.77 64.2 61.7 61.9 89.6
08/12/2018 01:12:54 53.96 55.77 56.85 55.6 55.3 85.5 60.56 63.66 64.2 61.7 61.9 89.6
08/12/2018 01:12:55 56.68 56.3 56.85 55.6 55.3 85.5 61.52 63.51 64.2 61.7 61.9 89.6
08/12/2018 01:12:56 55.15 55.89 56.85 55.6 55.3 85.5 61.86 63.76 64.2 61.7 61.9 89.6
08/12/2018 01:12:57 53.69 55.69 56.85 55.6 55.3 85.5 60.46 63.78 64.2 61.7 61.9 89.5
08/12/2018 01:12:58 56.4 55.79 56.85 55.6 55.3 85.5 61.57 63.35 64.2 61.7 61.9 89.5
08/12/2018 01:12:59 55.04 56.04 56.85 55.6 55.3 85.5 61.14 63.63 64.2 61.7 61.9 89.5
08/12/2018 01:13:00 55.19 55.44 56.85 55.6 55.3 85.5 61.17 63.28 64.2 61.7 61.9 89.5
08/12/2018 01:13:01 54.74 55.32 56.85 55.6 55.3 85.5 61.47 63.57 64.2 61.7 61.9 89.5
08/12/2018 01:13:02 56.62 56.12 56.85 55.6 55.3 85.5 62.36 64 64.2 61.7 61.9 89.5
08/12/2018 01:13:03 56.21 56.65 56.85 55.6 55.3 85.5 61.7 64.21 64.21 61.7 61.9 89.5
08/12/2018 01:13:04 54.65 56.02 56.85 55.6 55.3 85.5 61.3 63.76 64.21 61.7 61.9 89.5
08/12/2018 01:13:05 54.96 55.74 56.85 55.6 55.3 85.5 60.89 63.61 64.21 61.7 61.9 89.5
08/12/2018 01:13:06 56.03 55.93 56.85 55.6 55.3 85.5 61.46 63.44 64.21 61.7 61.9 89.5
08/12/2018 01:13:07 54.87 55.68 56.85 55.6 55.3 85.5 61.59 63.6 64.21 61.7 61.9 89.5
08/12/2018 01:13:08 56.49 56.24 56.85 55.6 55.3 85.5 62.38 64.1 64.21 61.7 61.9 89.5
08/12/2018 01:13:09 55.23 56.48 56.85 55.6 55.3 85.5 61.19 64.1 64.21 61.7 61.9 89.5
08/12/2018 01:13:10 55.23 55.97 56.85 55.6 55.3 85.5 61.08 63.57 64.21 61.7 61.9 89.5
08/12/2018 01:13:11 53.48 55.6 56.85 55.6 55.3 85.5 61.26 63.45 64.21 61.7 61.9 89.5
08/12/2018 01:13:12 56.4 56.25 56.85 55.6 55.3 85.5 62.17 64.09 64.21 61.7 61.9 89.4
08/12/2018 01:13:13 55.46 56.26 56.85 55.6 55.3 85.5 61.46 64.09 64.21 61.7 61.9 89.4
08/12/2018 01:13:14 56.06 56.2 56.85 55.6 55.3 85.5 61.37 63.61 64.21 61.7 61.9 89.4
08/12/2018 01:13:15 56.16 56.42 56.85 55.6 55.3 85.5 61.67 63.77 64.21 61.7 61.9 89.4
08/12/2018 01:13:16 55.46 56.46 56.85 55.6 55.3 85.5 61.6 63.88 64.21 61.7 61.9 89.4
08/12/2018 01:13:17 55.32 56.02 56.85 55.6 55.3 85.5 61.54 63.82 64.21 61.7 61.9 89.4
08/12/2018 01:13:18 54.32 55.45 56.85 55.6 55.3 85.4 60.83 63.58 64.21 61.7 61.9 89.4
08/12/2018 01:13:19 55.28 55.32 56.85 55.6 55.3 85.4 61.22 63.39 64.21 61.7 61.9 89.4
08/12/2018 01:13:20 55.32 55.67 56.85 55.6 55.3 85.4 61.5 63.57 64.21 61.7 61.9 89.4
08/12/2018 01:13:21 56.84 56.9 56.9 55.6 55.3 85.4 61.73 63.91 64.21 61.7 61.9 89.4
08/12/2018 01:13:22 55.3 56.49 56.9 55.6 55.3 85.4 60.92 63.73 64.21 61.7 61.9 89.4
08/12/2018 01:13:23 56.08 56.23 56.9 55.6 55.3 85.4 61.38 63.42 64.21 61.7 61.9 89.4
08/12/2018 01:13:24 54.44 56.02 56.9 55.6 55.3 85.4 61.24 63.45 64.21 61.7 61.9 89.4
08/12/2018 01:13:25 55.88 55.86 56.9 55.6 55.3 85.4 61.78 63.75 64.21 61.7 61.9 89.4
08/12/2018 01:13:26 54.63 55.78 56.9 55.6 55.3 85.4 61.39 63.75 64.21 61.7 61.9 89.3
08/12/2018 01:13:27 56.95 56.39 56.9 55.6 55.3 85.4 62.06 64.04 64.21 61.7 61.9 89.3
08/12/2018 01:13:28 54.99 56.59 56.9 55.6 55.3 85.4 60.92 63.96 64.21 61.7 61.9 89.3
08/12/2018 01:13:29 55.2 55.73 56.9 55.6 55.3 85.4 61.76 63.68 64.21 61.7 61.9 89.3
08/12/2018 01:13:30 56.32 56.03 56.9 55.6 55.3 85.4 61.95 63.85 64.21 61.7 61.9 89.3
08/12/2018 01:13:31 55.05 55.9 56.9 55.6 55.3 85.4 61.68 63.96 64.21 61.6 61.9 89.3
08/12/2018 01:13:32 55.37 55.68 56.9 55.6 55.3 85.4 61.32 63.84 64.21 61.6 61.9 89.3
08/12/2018 01:13:33 56.63 56.49 56.9 55.6 55.3 85.4 62.59 64.39 64.39 61.7 61.9 89.3
08/12/2018 01:13:34 55.92 56.3 56.9 55.6 55.3 85.4 62.31 64.51 64.51 61.7 61.9 89.3
08/12/2018 01:13:35 54.34 56.15 56.9 55.6 55.3 85.4 61 64.52 64.52 61.7 61.9 89.3
08/12/2018 01:13:36 56.19 56.15 56.9 55.6 55.3 85.3 62.17 64.12 64.52 61.7 61.9 89.3
08/12/2018 01:13:37 55.68 56.11 56.9 55.6 55.3 85.3 61.78 64.1 64.52 61.7 61.9 89.3
08/12/2018 01:13:38 56.26 56.4 56.9 55.6 55.3 85.3 61.91 64.06 64.52 61.7 61.9 89.2
08/12/2018 01:13:39 54.85 56.07 56.9 55.6 55.3 85.3 61.74 64.11 64.52 61.7 61.9 89.2
08/12/2018 01:13:40 56.57 56.53 56.9 55.6 55.3 85.2 61.85 64.08 64.52 61.7 61.9 89.2
08/12/2018 01:13:41 55.49 55.89 56.9 55.6 55.3 85.2 62.42 64.21 64.52 61.7 61.9 89.2
08/12/2018 01:13:42 54.75 56 56.9 55.6 55.3 85.2 61.6 64.27 64.52 61.7 61.9 89.2
08/12/2018 01:13:43 56.66 56.3 56.9 55.6 55.3 85.2 62.33 64.22 64.52 61.7 61.9 89.2
08/12/2018 01:13:44 54.06 56.33 56.9 55.6 55.3 85.2 60.78 64.22 64.52 61.7 61.9 89.2
08/12/2018 01:13:45 56.56 56.59 56.9 55.6 55.3 85.1 62.26 64.16 64.52 61.7 61.9 89.2
08/12/2018 01:13:46 56.26 56.58 56.9 55.6 55.3 85.1 61.62 63.9 64.52 61.7 61.9 89.2
08/12/2018 01:13:47 54.96 56.73 56.9 55.6 55.3 85.1 60.97 64.04 64.52 61.7 61.9 89.2
08/12/2018 01:13:48 56.77 56.39 56.9 55.6 55.3 85.1 61.69 63.55 64.52 61.7 61.9 89.2
08/12/2018 01:13:49 56.25 56.69 56.9 55.6 55.3 85 61.69 63.79 64.52 61.7 61.9 89.1
08/12/2018 01:13:50 51.9 56.19 56.9 55.6 55.3 85 60.09 63.57 64.52 61.6 61.9 89.1
08/12/2018 01:13:51 57.21 56.66 56.73 55.6 55.3 85 62.16 63.95 64.52 61.7 61.9 89.1
08/12/2018 01:13:52 53.91 56.08 56.73 55.6 55.3 85 60.7 63.66 64.52 61.6 61.9 89.1
08/12/2018 01:13:53 56.74 56.04 56.73 55.6 55.3 85 62.1 63.72 64.52 61.6 61.9 89.1
08/12/2018 01:13:54 54.87 56.57 56.73 55.6 55.3 85 61.23 64 64.52 61.6 61.9 89.1
08/12/2018 01:13:55 57.08 56.88 56.88 55.6 55.3 85 62.23 64.09 64.52 61.6 61.9 89.1
08/12/2018 01:13:56 56.06 56.49 56.88 55.6 55.3 84.9 62.09 64.09 64.52 61.6 61.9 89.1
08/12/2018 01:13:57 54.92 56.57 56.88 55.6 55.3 84.9 61.42 64.28 64.52 61.6 61.9 89.1
08/12/2018 01:13:58 56.27 56.18 56.88 55.6 55.3 84.9 62.12 64.09 64.52 61.6 61.9 89.1
08/12/2018 01:13:59 56.25 56.38 56.88 55.6 55.3 84.9 62.47 64.36 64.52 61.7 61.9 89
08/12/2018 01:14:00 54.34 56.44 56.88 55.6 55.3 84.9 60.84 64.35 64.52 61.7 61.9 89
08/12/2018 01:14:01 54.46 55.14 56.88 55.6 55.3 84.9 61.91 63.82 64.52 61.7 61.9 89
08/12/2018 01:14:02 55.96 55.8 56.88 55.6 55.3 84.9 61.97 64.08 64.52 61.7 61.9 89
08/12/2018 01:14:03 54.71 55.41 56.88 55.6 55.3 84.8 61.07 63.86 64.52 61.7 61.9 89
08/12/2018 01:14:04 57.49 57.36 57.36 55.6 55.3 84.8 62.69 64.54 64.54 61.7 61.9 89
08/12/2018 01:14:05 57.16 57.51 57.51 55.6 55.3 84.8 63.73 65.48 65.48 61.7 61.9 89
08/12/2018 01:14:06 56.43 57.5 57.51 55.6 55.3 84.8 62.67 65.63 65.63 61.7 61.9 89
08/12/2018 01:14:07 55.58 56.92 57.51 55.6 55.3 84.8 62.09 64.9 65.63 61.7 61.9 89
08/12/2018 01:14:08 55.87 56.43 57.51 55.6 55.3 84.8 61.76 64.42 65.63 61.7 61.9 88.9
08/12/2018 01:14:09 55.87 56.3 57.51 55.6 55.3 84.7 62.11 64.22 65.63 61.7 61.9 88.9
08/12/2018 01:14:10 55.67 56.32 57.51 55.6 55.3 84.7 62.17 64.26 65.63 61.7 61.9 88.9
08/12/2018 01:14:11 56.23 56.49 57.51 55.6 55.3 84.7 62.22 64.33 65.63 61.7 61.9 88.9
08/12/2018 01:14:12 54.78 56.63 57.51 55.6 55.3 84.7 60.98 64.34 65.63 61.7 61.9 88.9
08/12/2018 01:14:13 56.18 56.35 57.51 55.6 55.3 84.7 62.37 64.12 65.63 61.7 61.9 88.9
08/12/2018 01:14:14 56.93 56.73 57.51 55.6 55.3 84.7 62.62 64.43 65.63 61.7 61.9 88.8
08/12/2018 01:14:15 53.97 56.72 57.51 55.6 55.3 84.7 61.36 64.43 65.63 61.7 61.9 88.8
08/12/2018 01:14:16 56.06 56.48 57.51 55.6 55.3 84.7 62.05 64.44 65.63 61.7 61.9 88.8
08/12/2018 01:14:17 55.6 55.97 57.51 55.6 55.3 84.6 62.1 64.16 65.63 61.7 61.9 88.8
08/12/2018 01:14:18 55.89 56.06 57.51 55.6 55.3 84.6 62 64.15 65.63 61.7 61.9 88.8
08/12/2018 01:14:19 55.42 56.02 57.51 55.6 55.3 84.6 62.22 64.23 65.63 61.7 61.9 88.8
08/12/2018 01:14:20 53.86 55.61 57.51 55.6 55.3 84.6 61.23 64.23 65.63 61.7 61.9 88.8
08/12/2018 01:14:21 58.23 57.53 57.53 55.6 55.3 84.6 62.46 64.34 65.63 61.7 61.9 88.7
08/12/2018 01:14:22 56.62 57.41 57.53 55.6 55.3 84.6 62.28 64.39 65.63 61.7 61.9 88.7
08/12/2018 01:14:23 54.8 57.03 57.53 55.6 55.3 84.6 61.59 64.28 65.63 61.7 61.9 88.7
08/12/2018 01:14:24 54.89 55.82 57.53 55.6 55.3 84.6 61.52 64 65.63 61.7 61.9 88.7
08/12/2018 01:14:25 56.05 56.07 57.53 55.6 55.3 84.6 62.96 64.78 65.63 61.7 61.9 88.7
08/12/2018 01:14:26 55.82 56.1 57.53 55.6 55.3 84.6 61.7 64.75 65.63 61.7 61.9 88.7
08/12/2018 01:14:27 54.74 56.02 57.53 55.6 55.3 84.6 62.01 64.18 65.63 61.7 61.9 88.7
08/12/2018 01:14:28 56.27 56.43 57.53 55.6 55.3 84.6 62.14 64.34 65.63 61.7 61.9 88.7
08/12/2018 01:14:29 53.67 55.59 57.53 55.6 55.3 84.6 61.31 64.1 65.63 61.7 61.9 88.7
08/12/2018 01:14:30 56.99 56.26 57.53 55.6 55.4 84.6 62.39 64.25 65.63 61.7 61.9 88.6
08/12/2018 01:14:31 56.18 56.83 57.53 55.6 55.4 84.6 62.25 64.4 65.63 61.7 61.9 88.6
08/12/2018 01:14:32 58.07 57.61 57.61 55.6 55.4 84.6 62.71 64.59 65.63 61.7 61.9 88.6
08/12/2018 01:14:33 55.09 57.26 57.61 55.6 55.4 84.6 61.5 64.55 65.63 61.7 61.9 88.6
08/12/2018 01:14:34 56.79 56.65 57.61 55.6 55.4 84.6 62.54 64.33 65.63 61.7 61.9 88.6
08/12/2018 01:14:35 54.07 56.64 57.61 55.6 55.4 84.6 61.3 64.29 65.63 61.7 61.9 88.6
08/12/2018 01:14:36 52.1 55.09 57.61 55.6 55.4 84.6 60.85 63.66 64.9 61.7 61.9 88.6
08/12/2018 01:14:37 54.13 54.17 57.61 55.6 55.4 84.6 61.17 63.27 64.78 61.7 61.9 88.6
08/12/2018 01:14:38 56.98 56.04 57.61 55.6 55.4 84.6 62.85 64.31 64.78 61.7 61.9 88.6
08/12/2018 01:14:39 57.23 57.36 57.61 55.6 55.4 84.6 62.73 64.79 64.79 61.7 61.9 88.6
08/12/2018 01:14:40 55.02 56.74 57.61 55.6 55.4 84.6 61.57 64.54 64.79 61.7 61.9 88.6
08/12/2018 01:14:41 55.97 56.17 57.61 55.6 55.4 84.5 61.85 63.94 64.79 61.7 61.9 88.6
08/12/2018 01:14:42 57 57.37 57.61 55.6 55.4 84.5 62.73 64.45 64.79 61.7 61.9 88.6
08/12/2018 01:14:43 55 56.35 57.61 55.6 55.4 84.5 61.98 64.49 64.79 61.7 61.9 88.6
08/12/2018 01:14:44 55.14 55.86 57.61 55.6 55.4 84.5 62.03 64.25 64.79 61.7 61.9 88.6
08/12/2018 01:14:45 56.15 55.92 57.61 55.6 55.4 84.5 62.05 64.15 64.79 61.7 61.9 88.6
08/12/2018 01:14:46 55.96 56.4 57.61 55.6 55.4 84.5 62.19 64.29 64.79 61.7 61.9 88.6
08/12/2018 01:14:47 56.62 56.49 57.61 55.6 55.4 84.5 62.32 64.31 64.79 61.7 61.9 88.6
08/12/2018 01:14:48 56.22 56.61 57.61 55.6 55.4 84.5 62.41 64.45 64.79 61.7 61.9 88.6
08/12/2018 01:14:49 56 56.72 57.61 55.6 55.4 84.5 62.05 64.45 64.79 61.7 61.9 88.6
08/12/2018 01:14:50 55.57 56.12 57.61 55.6 55.4 84.5 62.42 64.4 64.79 61.7 61.9 88.6
08/12/2018 01:14:51 55.19 55.92 57.61 55.6 55.4 84.5 62.65 64.7 64.79 61.7 61.9 88.5
08/12/2018 01:14:52 56.15 55.99 57.61 55.6 55.4 84.5 62.31 64.56 64.79 61.7 61.9 88.5
08/12/2018 01:14:53 54.49 55.92 57.61 55.6 55.4 84.5 61.97 64.4 64.79 61.7 61.9 88.5
08/12/2018 01:14:54 55.67 55.89 57.61 55.6 55.4 84.4 62.37 64.46 64.79 61.7 61.9 88.5
08/12/2018 01:14:55 53.72 55.2 57.61 55.6 55.4 84.4 62.15 64.22 64.79 61.7 61.9 88.5
08/12/2018 01:14:56 57.08 56.37 57.61 55.6 55.4 84.4 62.5 64.54 64.79 61.7 61.9 88.4
08/12/2018 01:14:57 55.19 56.01 57.61 55.6 55.4 84.4 62.36 64.47 64.79 61.7 61.9 88.4
08/12/2018 01:14:58 56.51 56.64 57.61 55.7 55.4 84.4 62.69 64.62 64.79 61.7 61.9 88.4
08/12/2018 01:14:59 54.48 55.89 57.61 55.6 55.4 84.4 62.67 64.68 64.79 61.7 61.9 88.4
08/12/2018 01:15:00 55.28 55.74 57.61 55.6 55.4 84.4 62.7 64.84 64.84 61.7 61.9 88.4
08/12/2018 01:15:01 55.43 55.54 57.61 55.6 55.4 84.3 62.74 64.88 64.88 61.7 61.9 88.4
08/12/2018 01:15:02 56.12 56.01 57.37 55.6 55.4 84.3 62.58 64.88 64.88 61.7 61.9 88.3
08/12/2018 01:15:03 55.62 56.04 57.37 55.6 55.4 84.3 62.59 64.69 64.88 61.8 61.9 88.3
08/12/2018 01:15:04 57.07 56.77 57.37 55.7 55.4 84.3 63.04 64.94 64.94 61.8 61.9 88.3
08/12/2018 01:15:05 55.12 56.78 57.37 55.7 55.4 84.3 62.43 64.97 64.97 61.8 61.9 88.3
08/12/2018 01:15:06 55.58 56.32 57.37 55.7 55.4 84.3 62.57 64.76 64.97 61.8 61.9 88.3
08/12/2018 01:15:07 56.45 56.85 57.37 55.7 55.4 84.3 62.9 64.92 64.97 61.8 61.9 88.3
08/12/2018 01:15:08 55.75 56.86 57.37 55.7 55.4 84.3 62.92 65.11 65.11 61.8 61.9 88.3
08/12/2018 01:15:09 54.6 55.51 57.37 55.7 55.4 84.2 62.62 64.9 65.11 61.8 61.9 88.2
08/12/2018 01:15:10 56.15 56.35 57.37 55.7 55.4 84.2 62.9 64.95 65.11 61.8 61.9 88.2
08/12/2018 01:15:11 55.9 56.18 57.37 55.7 55.4 84.2 63.4 65.23 65.23 61.8 61.9 88.2
08/12/2018 01:15:12 58.1 57.59 57.59 55.7 55.4 84.2 65.4 66.99 66.99 61.8 61.9 88.2
08/12/2018 01:15:13 54.16 57.29 57.59 55.7 55.4 84.2 62.96 66.58 66.99 61.8 61.9 88.2
08/12/2018 01:15:14 55.69 56.07 57.59 55.7 55.4 84.2 63.1 65.63 66.99 61.8 61.9 88.2
08/12/2018 01:15:15 57.79 57.18 57.59 55.7 55.4 84.2 63.84 65.69 66.99 61.8 61.9 88.1
08/12/2018 01:15:16 55.48 57.01 57.59 55.7 55.4 84.1 63.46 65.8 66.99 61.8 61.9 88.1
08/12/2018 01:15:17 55.76 56.26 57.59 55.7 55.4 84.1 64.31 66.34 66.99 61.8 61.9 88.1
08/12/2018 01:15:18 53.53 55.79 57.59 55.7 55.4 84.1 62.58 65.94 66.99 61.9 61.9 88.1
08/12/2018 01:15:19 56.19 56.09 57.59 55.7 55.4 84.1 64.49 66.56 66.99 61.9 61.9 88.1
08/12/2018 01:15:20 53.63 55.47 57.59 55.7 55.4 84.1 62.04 65.72 66.99 61.9 61.9 88.1
08/12/2018 01:15:21 54.63 55.24 57.59 55.7 55.4 84 62.25 64.91 66.99 61.9 61.9 88
08/12/2018 01:15:22 56.86 56.33 57.59 55.7 55.4 84 64.08 65.63 66.99 61.9 61.9 88
08/12/2018 01:15:23 56.3 56.42 57.59 55.7 55.4 84 62.98 65.53 66.99 61.9 61.9 88
08/12/2018 01:15:24 54.32 56.26 57.59 55.7 55.4 84 63.03 65.44 66.99 61.9 61.9 88
08/12/2018 01:15:25 56.85 56.5 57.59 55.7 55.4 83.9 63.61 65.59 66.99 61.9 61.9 88
08/12/2018 01:15:26 52.47 56.26 57.59 55.7 55.4 83.9 61.7 65.41 66.99 61.9 61.9 87.9
08/12/2018 01:15:27 54.81 54.83 57.59 55.7 55.4 83.9 62.18 64.49 66.99 61.9 61.9 87.9
08/12/2018 01:15:28 54.56 54.73 57.59 55.7 55.4 83.9 61.84 64.28 66.99 61.9 61.9 87.9
08/12/2018 01:15:29 55.5 55.51 57.59 55.7 55.4 83.9 63.01 64.85 66.99 61.9 61.9 87.9
08/12/2018 01:15:30 55.69 55.97 57.59 55.7 55.4 83.8 62.65 64.96 66.99 61.9 61.9 87.9
08/12/2018 01:15:31 54.82 55.51 57.59 55.7 55.4 83.8 61.89 64.69 66.99 61.9 61.9 87.9
08/12/2018 01:15:32 52.11 55.23 57.59 55.7 55.4 83.8 60.95 64.22 66.99 61.9 61.9 87.8
08/12/2018 01:15:33 55.19 54.9 57.59 55.6 55.4 83.8 62.59 64.36 66.99 61.9 61.9 87.8
08/12/2018 01:15:34 56.06 55.72 57.59 55.6 55.4 83.7 62.72 64.7 66.99 61.9 61.9 87.8
08/12/2018 01:15:35 56.03 56.33 57.59 55.6 55.4 83.7 62.64 64.91 66.99 61.9 61.9 87.8
08/12/2018 01:15:36 54.09 56.06 57.59 55.6 55.4 83.7 61.9 64.94 66.99 61.9 61.9 87.8
08/12/2018 01:15:37 53.67 54.46 57.59 55.6 55.4 83.6 61.83 64.1 66.99 61.9 61.9 87.7
08/12/2018 01:15:38 54.15 54.37 57.59 55.6 55.4 83.6 61.69 63.98 66.99 61.9 61.9 87.7
08/12/2018 01:15:39 54.2 54.4 57.59 55.6 55.4 83.6 61.6 63.74 66.99 61.9 61.9 87.7
08/12/2018 01:15:40 56.11 56.1 57.59 55.6 55.4 83.6 62.68 64.52 66.99 61.9 61.9 87.7
08/12/2018 01:15:41 54.77 56 57.59 55.6 55.4 83.6 61.84 64.48 66.99 61.9 61.9 87.7
08/12/2018 01:15:42 55.36 55.44 57.29 55.6 55.4 83.6 61.74 64.01 66.58 61.9 61.9 87.7
08/12/2018 01:15:43 52.71 55.18 57.18 55.6 55.4 83.6 61.32 63.85 66.56 61.9 61.9 87.7
08/12/2018 01:15:44 56.26 55.85 57.18 55.6 55.4 83.6 62.54 64.48 66.56 61.9 61.9 87.7
08/12/2018 01:15:45 53.64 55.7 57.01 55.6 55.4 83.6 61.78 64.56 66.56 61.9 61.9 87.7
08/12/2018 01:15:46 54.56 54.64 56.5 55.6 55.4 83.6 61.48 63.88 66.56 61.9 61.9 87.7
08/12/2018 01:15:47 55.62 55.53 56.5 55.6 55.4 83.5 61.98 64 66.56 61.9 61.9 87.6
08/12/2018 01:15:48 55.73 56.07 56.5 55.6 55.3 83.5 61.6 63.95 66.56 61.9 61.9 87.6
08/12/2018 01:15:49 55 55.71 56.5 55.6 55.3 83.5 60.71 63.68 65.72 61.9 61.9 87.6
08/12/2018 01:15:50 53.59 55.17 56.5 55.6 55.3 83.5 60.22 63.08 65.63 61.9 61.9 87.6
08/12/2018 01:15:51 55.58 55.37 56.5 55.6 55.3 83.5 61.26 63.12 65.63 61.9 61.9 87.6
08/12/2018 01:15:52 54.3 55.25 56.5 55.6 55.3 83.5 60.64 63.14 65.59 61.9 61.9 87.6
08/12/2018 01:15:53 56.37 55.86 56.5 55.6 55.3 83.5 61.55 63.37 65.59 61.9 61.9 87.6
08/12/2018 01:15:54 53.17 55.85 56.5 55.6 55.3 83.5 59.91 63.26 65.59 61.9 61.9 87.6
08/12/2018 01:15:55 54.25 54.62 56.33 55.6 55.3 83.5 60.76 62.92 65.41 61.9 61.9 87.6
08/12/2018 01:15:56 56.03 56.08 56.33 55.6 55.3 83.5 61.16 63.4 64.96 61.9 61.9 87.6
08/12/2018 01:15:57 56.79 56.74 56.74 55.6 55.3 83.5 61.77 63.71 64.96 61.9 61.9 87.6
08/12/2018 01:15:58 56.47 57.19 57.19 55.6 55.3 83.5 61.01 63.92 64.96 61.9 61.9 87.5
08/12/2018 01:15:59 57.96 57.64 57.64 55.6 55.3 83.5 61.61 63.59 64.96 61.9 61.9 87.5
08/12/2018 01:16:00 55.54 57.6 57.64 55.6 55.3 83.5 59.99 63.57 64.94 61.9 61.9 87.5
08/12/2018 01:16:01 55.73 56.63 57.64 55.6 55.3 83.5 60.66 63.05 64.94 61.9 61.9 87.5
08/12/2018 01:16:02 55.23 56.1 57.64 55.6 55.3 83.4 60.26 62.63 64.94 61.9 61.9 87.5
08/12/2018 01:16:03 56.71 56.21 57.64 55.6 55.3 83.4 61.06 62.85 64.94 61.9 61.9 87.5
08/12/2018 01:16:04 56.43 56.69 57.64 55.6 55.3 83.4 60.71 62.9 64.94 61.9 61.9 87.5
08/12/2018 01:16:05 55.46 56.8 57.64 55.6 55.3 83.4 59.96 62.96 64.94 61.9 61.9 87.5
08/12/2018 01:16:06 56.34 56.67 57.64 55.6 55.3 83.4 60.34 62.43 64.56 61.9 61.9 87.5
08/12/2018 01:16:07 54.25 56.39 57.64 55.6 55.3 83.4 59.76 62.53 64.56 61.9 61.9 87.5
08/12/2018 01:16:08 54.87 55.27 57.64 55.6 55.3 83.4 60.64 62.47 64.56 61.9 61.9 87.5
08/12/2018 01:16:09 52.4 54.91 57.64 55.6 55.3 83.4 59.1 62.44 64.56 61.9 61.9 87.4
08/12/2018 01:16:10 55.16 55.1 57.64 55.6 55.3 83.4 60.25 62.25 64.56 61.9 61.9 87.4
08/12/2018 01:16:11 56.14 56.21 57.64 55.6 55.3 83.4 60.71 62.85 64.56 61.9 61.9 87.4
08/12/2018 01:16:12 56.1 56.04 57.64 55.6 55.3 83.4 61.11 62.99 64.56 61.9 61.9 87.4
08/12/2018 01:16:13 54.17 56.1 57.64 55.6 55.3 83.4 59.76 62.99 64.56 61.9 61.9 87.4
08/12/2018 01:16:14 56.25 56.09 57.64 55.6 55.3 83.4 60.33 62.61 64.56 61.8 61.9 87.4
08/12/2018 01:16:15 54.61 55.47 57.64 55.6 55.3 83.3 60.3 62.54 64 61.8 61.9 87.4
08/12/2018 01:16:16 54.6 55.39 57.64 55.6 55.3 83.3 60.3 62.75 64 61.8 61.9 87.4
08/12/2018 01:16:17 55.27 55.5 57.64 55.6 55.3 83.3 60.38 62.68 63.95 61.8 61.9 87.4
08/12/2018 01:16:18 55.6 55.72 57.64 55.6 55.3 83.3 60.18 62.5 63.92 61.8 61.9 87.3
08/12/2018 01:16:19 53.73 55.28 57.64 55.6 55.3 83.3 59.99 62.45 63.92 61.8 61.8 87.3
08/12/2018 01:16:20 53.84 54.64 57.64 55.6 55.3 83.3 59.54 62.13 63.92 61.8 61.8 87.3
08/12/2018 01:16:21 54.9 54.76 57.64 55.6 55.3 83.3 60.1 62.01 63.92 61.8 61.8 87.3
08/12/2018 01:16:22 51.47 54.33 57.64 55.6 55.3 83.3 58.79 61.92 63.92 61.8 61.8 87.3
08/12/2018 01:16:23 56.87 56.4 57.64 55.6 55.3 83.3 61.35 63.07 63.92 61.8 61.8 87.3
08/12/2018 01:16:24 55.75 57.09 57.64 55.6 55.3 83.3 60.67 63.55 63.92 61.8 61.8 87.3
08/12/2018 01:16:25 52.82 55.65 57.64 55.6 55.3 83.3 59.01 62.6 63.92 61.8 61.8 87.3
08/12/2018 01:16:26 54.44 54.73 57.64 55.6 55.3 83.3 59.57 61.72 63.92 61.8 61.8 87.3
08/12/2018 01:16:27 56.47 56 57.64 55.6 55.3 83.2 61.66 63.04 63.92 61.8 61.8 87.3
08/12/2018 01:16:28 55.14 56.19 57.64 55.6 55.3 83.2 59.81 63.1 63.59 61.8 61.8 87.3
08/12/2018 01:16:29 57.78 56.99 57.6 55.6 55.3 83.2 63.38 64.52 64.52 61.8 61.8 87.2
08/12/2018 01:16:30 56.08 56.98 57.09 55.6 55.3 83.2 61.66 64.38 64.52 61.8 61.8 87.2
08/12/2018 01:16:31 54.88 56.52 57.09 55.6 55.3 83.2 60.45 64.03 64.52 61.8 61.8 87.2
08/12/2018 01:16:32 56.7 56.67 57.09 55.6 55.3 83.2 62.75 64.34 64.52 61.8 61.8 87.2
08/12/2018 01:16:33 57.4 57.89 57.89 55.6 55.3 83.2 61.3 64.52 64.52 61.8 61.8 87.2
08/12/2018 01:16:34 55.55 56.81 57.89 55.6 55.3 83.2 60.6 63.53 64.52 61.8 61.8 87.2
08/12/2018 01:16:35 54.05 55.78 57.89 55.6 55.3 83.2 59.85 62.86 64.52 61.8 61.8 87.2
08/12/2018 01:16:36 54.44 55.19 57.89 55.6 55.3 83.2 60.32 62.73 64.52 61.8 61.8 87.2
08/12/2018 01:16:37 55.31 55.3 57.89 55.6 55.3 83.2 61.04 63.04 64.52 61.8 61.8 87.2
08/12/2018 01:16:38 54.87 55.08 57.89 55.6 55.3 83.2 60.37 62.63 64.52 61.8 61.8 87.2
08/12/2018 01:16:39 55.41 55.69 57.89 55.6 55.3 83.2 60.94 63.09 64.52 61.8 61.8 87.2
08/12/2018 01:16:40 56.51 56.3 57.89 55.6 55.3 83.2 61.41 63.3 64.52 61.8 61.8 87.2
08/12/2018 01:16:41 56.17 56.73 57.89 55.6 55.3 83.2 61.86 64.14 64.52 61.8 61.8 87.2
08/12/2018 01:16:42 55.58 56.72 57.89 55.6 55.3 83.2 60.66 64.09 64.52 61.8 61.8 87.2
08/12/2018 01:16:43 55.81 56.18 57.89 55.6 55.3 83.2 60.78 63.29 64.52 61.8 61.8 87.2
08/12/2018 01:16:44 55.97 56.47 57.89 55.6 55.3 83.2 60.91 63.23 64.52 61.8 61.8 87.1
08/12/2018 01:16:45 54.24 56.1 57.89 55.6 55.3 83.1 59.41 63.05 64.52 61.8 61.8 87.1
08/12/2018 01:16:46 55.44 56.16 57.89 55.6 55.3 83.1 60.76 63.02 64.52 61.8 61.8 87.1
08/12/2018 01:16:47 57.44 56.84 57.89 55.6 55.3 83.1 61.3 63.05 64.52 61.8 61.8 87.1
08/12/2018 01:16:48 56.98 57.08 57.89 55.6 55.3 83.1 61.34 63.32 64.52 61.8 61.8 87.1
08/12/2018 01:16:49 52.44 56.99 57.89 55.6 55.3 83 58.84 63.27 64.52 61.7 61.8 87
08/12/2018 01:16:50 54.38 54.85 57.89 55.6 55.3 83 60.34 62.39 64.52 61.7 61.8 87
08/12/2018 01:16:51 57.41 57.04 57.89 55.6 55.3 83 61.82 63.54 64.52 61.7 61.8 87
08/12/2018 01:16:52 55.96 56.77 57.89 55.6 55.3 83 61.05 63.58 64.52 61.7 61.8 87
08/12/2018 01:16:53 54.35 55.89 57.89 55.6 55.3 82.9 59.95 63 64.52 61.7 61.8 86.9
08/12/2018 01:16:54 56.21 56.37 57.89 55.6 55.3 82.9 60.8 63.01 64.52 61.7 61.8 86.9
08/12/2018 01:16:55 56.3 56.59 57.89 55.6 55.4 82.9 60.51 62.85 64.52 61.7 61.8 86.9
08/12/2018 01:16:56 55.04 56.23 57.89 55.6 55.4 82.9 59.67 62.59 64.52 61.7 61.8 86.9
08/12/2018 01:16:57 55.7 55.87 57.89 55.6 55.4 82.8 60.82 62.74 64.52 61.7 61.8 86.8
08/12/2018 01:16:58 56.64 56.6 57.89 55.6 55.4 82.8 60.87 63.11 64.52 61.7 61.8 86.8
08/12/2018 01:16:59 56.34 56.94 57.89 55.6 55.4 82.8 61.2 63.36 64.52 61.7 61.8 86.8
08/12/2018 01:17:00 54.82 56.34 57.89 55.6 55.4 82.8 59.8 62.99 64.52 61.7 61.8 86.8
08/12/2018 01:17:01 54.69 55.64 57.89 55.6 55.4 82.8 59.38 62.2 64.52 61.7 61.8 86.8
08/12/2018 01:17:02 56.65 56.41 57.89 55.6 55.4 82.7 60.55 62.36 64.52 61.7 61.8 86.7
08/12/2018 01:17:03 56.12 56.75 57.08 55.6 55.4 82.7 60.32 62.58 64.14 61.7 61.8 86.7
08/12/2018 01:17:04 55.21 56.11 57.08 55.6 55.4 82.7 59.82 62.29 64.14 61.7 61.8 86.7
08/12/2018 01:17:05 53.9 55.52 57.08 55.6 55.4 82.6 59.14 61.98 64.14 61.7 61.8 86.7
08/12/2018 01:17:06 56.54 56.1 57.08 55.6 55.4 82.6 61.37 62.86 64.14 61.7 61.8 86.6
08/12/2018 01:17:07 57.17 56.94 57.08 55.6 55.4 82.6 63.95 65.54 65.54 61.7 61.8 86.6
08/12/2018 01:17:08 55.78 57.17 57.17 55.6 55.4 82.6 60.16 65.25 65.54 61.7 61.8 86.6
08/12/2018 01:17:09 52.16 56.15 57.17 55.6 55.4 82.6 58.65 63.54 65.54 61.7 61.8 86.6
08/12/2018 01:17:10 56.78 56.08 57.17 55.6 55.4 82.5 61.75 63.36 65.54 61.7 61.8 86.5
08/12/2018 01:17:11 57.5 57.05 57.17 55.6 55.4 82.5 61.37 63.24 65.54 61.7 61.8 86.5
08/12/2018 01:17:12 52.46 56.97 57.17 55.6 55.4 82.5 59.01 63.22 65.54 61.7 61.8 86.5
08/12/2018 01:17:13 57.49 56.51 57.17 55.6 55.4 82.5 62.06 63.35 65.54 61.7 61.8 86.5
08/12/2018 01:17:14 54.61 56.43 57.17 55.6 55.4 82.5 59.93 63.27 65.54 61.7 61.8 86.5
08/12/2018 01:17:15 56.02 55.85 57.17 55.6 55.4 82.4 61.31 63.16 65.54 61.7 61.8 86.4
08/12/2018 01:17:16 56.51 56.38 57.17 55.6 55.4 82.4 61.64 63.55 65.54 61.7 61.8 86.4
08/12/2018 01:17:17 54.9 56.14 57.17 55.6 55.4 82.4 60.29 63.52 65.54 61.7 61.8 86.4
08/12/2018 01:17:18 54.11 55.63 57.17 55.6 55.4 82.4 60.19 62.93 65.54 61.7 61.8 86.4
08/12/2018 01:17:19 57.24 56.64 57.17 55.6 55.4 82.3 62.25 63.84 65.54 61.7 61.8 86.3
08/12/2018 01:17:20 55.53 56.63 57.17 55.6 55.4 82.3 60.61 63.85 65.54 61.7 61.8 86.3
08/12/2018 01:17:21 56 56.42 57.17 55.6 55.4 82.3 60.49 63.37 65.54 61.7 61.8 86.3
08/12/2018 01:17:22 55.92 56.26 57.17 55.6 55.4 82.3 61.66 63.53 65.54 61.7 61.8 86.3
08/12/2018 01:17:23 56.48 56.67 57.17 55.6 55.4 82.3 61.76 64.05 65.54 61.7 61.8 86.3
08/12/2018 01:17:24 55.28 56.31 57.17 55.6 55.4 82.2 61.06 63.68 65.54 61.6 61.8 86.2
08/12/2018 01:17:25 55.42 55.96 57.17 55.6 55.4 82.2 62.35 64.4 65.54 61.7 61.8 86.2
08/12/2018 01:17:26 55.81 56.3 57.17 55.6 55.4 82.2 60.47 64.24 65.54 61.7 61.8 86.2
08/12/2018 01:17:27 54.95 55.8 57.17 55.6 55.4 82.2 60.31 63.28 65.54 61.6 61.8 86.1
08/12/2018 01:17:28 55 55.39 57.17 55.6 55.4 82.1 60.08 62.78 65.54 61.6 61.8 86.1
08/12/2018 01:17:29 55.92 56.15 57.17 55.6 55.4 82.1 60.88 62.82 65.54 61.6 61.8 86.1
08/12/2018 01:17:30 56.5 56.42 57.17 55.6 55.4 82.1 60.65 63.02 65.54 61.6 61.8 86.1
08/12/2018 01:17:31 55.65 56.72 57.17 55.6 55.4 82.1 59.71 62.8 65.54 61.6 61.8 86.1
08/12/2018 01:17:32 56.77 56.54 57.17 55.6 55.4 82 61.4 62.98 65.54 61.6 61.8 86
08/12/2018 01:17:33 57 57.01 57.17 55.6 55.4 82 62.1 63.94 65.54 61.6 61.8 86
08/12/2018 01:17:34 56.03 56.94 57.17 55.6 55.4 82 60.28 63.52 65.54 61.6 61.8 86
08/12/2018 01:17:35 56.55 56.61 57.17 55.6 55.4 82 60.51 62.76 65.54 61.6 61.8 86
08/12/2018 01:17:36 57.16 57.19 57.19 55.7 55.4 81.9 61.05 63.05 65.54 61.6 61.8 85.9
08/12/2018 01:17:37 56.08 57.25 57.25 55.7 55.4 81.9 61.18 63.25 65.25 61.6 61.8 85.9
08/12/2018 01:17:38 55.38 56.55 57.25 55.7 55.4 81.9 60.73 63.43 64.4 61.6 61.8 85.9
08/12/2018 01:17:39 56.24 56.26 57.25 55.7 55.4 81.9 61.67 63.73 64.4 61.6 61.8 85.8
08/12/2018 01:17:40 55.58 56.27 57.25 55.7 55.4 81.8 60.99 63.4 64.4 61.6 61.8 85.8
08/12/2018 01:17:41 55.9 56.03 57.25 55.7 55.4 81.8 61.56 63.63 64.4 61.6 61.8 85.8
08/12/2018 01:17:42 56.63 56.55 57.25 55.7 55.4 81.7 60.63 63.39 64.4 61.6 61.8 85.7
08/12/2018 01:17:43 55.4 56.48 57.25 55.7 55.4 81.7 60 62.95 64.4 61.6 61.8 85.7
08/12/2018 01:17:44 54.47 55.93 57.25 55.7 55.4 81.7 58.83 62.3 64.4 61.6 61.8 85.6
08/12/2018 01:17:45 56.56 56.31 57.25 55.7 55.4 81.6 61.23 62.73 64.4 61.6 61.8 85.6
08/12/2018 01:17:46 54.79 55.77 57.25 55.7 55.4 81.6 60.45 62.59 64.4 61.6 61.8 85.6
08/12/2018 01:17:47 55.88 56.1 57.25 55.7 55.4 81.5 60.77 62.98 64.4 61.6 61.8 85.5
08/12/2018 01:17:48 58.07 57.63 57.63 55.7 55.4 81.5 61.13 63.23 64.4 61.6 61.8 85.5
08/12/2018 01:17:49 54.34 57.27 57.63 55.7 55.4 81.4 59.48 62.89 64.4 61.6 61.7 85.4
08/12/2018 01:17:50 55.8 56.23 57.63 55.7 55.4 81.4 60.37 62.56 64.4 61.6 61.7 85.4
08/12/2018 01:17:51 56.35 56.23 57.63 55.7 55.4 81.3 61.95 63.56 64.4 61.6 61.7 85.3
08/12/2018 01:17:52 55.79 56.26 57.63 55.7 55.4 81.3 60.36 63.54 64.4 61.6 61.7 85.3
08/12/2018 01:17:53 54.4 56.25 57.63 55.7 55.4 81.3 60.31 63.06 64.4 61.6 61.7 85.2
08/12/2018 01:17:54 55.57 55.51 57.63 55.7 55.4 81.2 61.12 63 64.4 61.6 61.7 85.1
08/12/2018 01:17:55 55.15 55.8 57.63 55.7 55.4 81.2 60.5 63.22 64.24 61.6 61.7 85.1
08/12/2018 01:17:56 55.97 56.19 57.63 55.7 55.4 81.1 60.58 62.92 63.94 61.6 61.7 85
08/12/2018 01:17:57 55.13 55.49 57.63 55.7 55.4 81.1 60.41 62.52 63.94 61.6 61.7 85
08/12/2018 01:17:58 54.66 55.45 57.63 55.7 55.4 81 59.92 62.49 63.94 61.6 61.7 84.9
08/12/2018 01:17:59 54.8 55.09 57.63 55.7 55.4 81 61.12 62.96 63.94 61.6 61.7 84.9
08/12/2018 01:18:00 54.91 55.17 57.63 55.7 55.4 80.9 60.57 62.79 63.94 61.6 61.7 84.8
08/12/2018 01:18:01 54 55.12 57.63 55.7 55.4 80.8 59.37 62.72 63.94 61.6 61.7 84.8
08/12/2018 01:18:02 55.1 54.88 57.63 55.7 55.4 80.8 60.36 62.24 63.94 61.6 61.7 84.7
08/12/2018 01:18:03 56.81 56.63 57.63 55.7 55.4 80.7 61.69 63.53 63.73 61.6 61.7 84.6
08/12/2018 01:18:04 55.56 56.25 57.63 55.7 55.4 80.6 62.09 64.33 64.33 61.6 61.7 84.5
08/12/2018 01:18:05 54.24 55.8 57.63 55.7 55.4 80.6 59.67 63.71 64.33 61.6 61.7 84.5
08/12/2018 01:18:06 54.42 54.93 57.63 55.7 55.4 80.5 59.36 62.51 64.33 61.6 61.7 84.4
08/12/2018 01:18:07 53.9 54.91 57.63 55.7 55.4 80.5 58.87 61.81 64.33 61.6 61.7 84.3
08/12/2018 01:18:08 58.16 56.98 57.63 55.7 55.5 80.4 62.59 63.69 64.33 61.6 61.7 84.3
08/12/2018 01:18:09 55.42 56.88 57.63 55.7 55.5 80.3 60.27 63.38 64.33 61.6 61.7 84.2
08/12/2018 01:18:10 54.5 56.14 57.63 55.7 55.5 80.3 59.31 62.74 64.33 61.6 61.7 84.1
08/12/2018 01:18:11 57.13 56.98 57.63 55.7 55.5 80.2 61.84 63.57 64.33 61.6 61.7 84
08/12/2018 01:18:12 55.27 56.37 57.63 55.7 55.5 80.2 59.87 62.96 64.33 61.6 61.7 84
08/12/2018 01:18:13 53.93 55.88 57.63 55.7 55.5 80.1 59.89 62.36 64.33 61.5 61.7 83.9
08/12/2018 01:18:14 56.82 56.71 57.63 55.7 55.5 80.1 60.47 62.56 64.33 61.5 61.7 83.8
08/12/2018 01:18:15 54.91 56.69 57.63 55.7 55.5 80.1 59.68 62.54 64.33 61.5 61.7 83.8
08/12/2018 01:18:16 55.7 56.35 57.63 55.7 55.5 80 61.01 63.16 64.33 61.5 61.7 83.7
08/12/2018 01:18:17 51.09 55.83 57.63 55.7 55.5 80 58.06 62.8 64.33 61.5 61.7 83.7
08/12/2018 01:18:18 58.14 56.95 57.27 55.7 55.5 79.9 63.25 64.12 64.33 61.5 61.7 83.6
08/12/2018 01:18:19 57.61 57.82 57.82 55.7 55.5 79.9 61.57 64.39 64.39 61.5 61.7 83.6
08/12/2018 01:18:20 55.3 56.95 57.82 55.7 55.5 79.9 60.56 63.56 64.39 61.5 61.7 83.5
08/12/2018 01:18:21 54.62 56.09 57.82 55.7 55.5 79.9 61.56 63.87 64.39 61.5 61.7 83.5
08/12/2018 01:18:22 54.91 55.95 57.82 55.7 55.5 79.8 60.35 63.75 64.39 61.5 61.7 83.4
08/12/2018 01:18:23 56.59 56.62 57.82 55.7 55.5 79.8 60.88 63.24 64.39 61.5 61.7 83.4
08/12/2018 01:18:24 55.36 56.14 57.82 55.7 55.5 79.8 60.49 62.96 64.39 61.5 61.7 83.3
08/12/2018 01:18:25 55.01 56.24 57.82 55.7 55.5 79.8 60.08 63.08 64.39 61.5 61.7 83.3
08/12/2018 01:18:26 56.59 56.24 57.82 55.7 55.5 79.8 61.27 63.02 64.39 61.5 61.7 83.3
08/12/2018 01:18:27 56.84 57.47 57.82 55.7 55.5 79.8 60.9 63.54 64.39 61.5 61.7 83.2
08/12/2018 01:18:28 53.94 56.46 57.82 55.7 55.5 79.7 59.35 62.88 64.39 61.5 61.7 83.2
08/12/2018 01:18:29 56.32 55.93 57.82 55.7 55.5 79.7 61.24 62.83 64.39 61.5 61.7 83.2
08/12/2018 01:18:30 56.33 56.63 57.82 55.7 55.5 79.7 60.36 62.96 64.39 61.5 61.7 83.2
08/12/2018 01:18:31 52.33 55.94 57.82 55.7 55.5 79.7 58.39 62.39 64.39 61.5 61.7 83.1
08/12/2018 01:18:32 55.89 55.62 57.82 55.7 55.5 79.7 60.1 62 64.39 61.5 61.7 83.1
08/12/2018 01:18:33 55.56 55.74 57.82 55.7 55.5 79.7 60.71 62.48 64.39 61.5 61.7 83.1
08/12/2018 01:18:34 55.06 55.51 57.82 55.7 55.5 79.6 60.66 62.74 64.39 61.5 61.7 83.1
08/12/2018 01:18:35 55.86 55.78 57.82 55.7 55.5 79.6 60.98 62.94 64.39 61.5 61.7 83
08/12/2018 01:18:36 54.96 55.78 57.82 55.7 55.5 79.6 60.55 62.89 64.39 61.5 61.7 83
08/12/2018 01:18:37 56.86 56.85 57.82 55.7 55.5 79.6 61.27 63.46 64.39 61.5 61.7 83
08/12/2018 01:18:38 56.88 56.84 57.82 55.7 55.5 79.5 61.56 63.46 64.39 61.5 61.7 82.9
08/12/2018 01:18:39 56.22 56.98 57.82 55.7 55.5 79.5 61.06 63.35 64.39 61.5 61.7 82.9
08/12/2018 01:18:40 56.73 57.24 57.82 55.7 55.5 79.5 60.35 63.39 64.39 61.5 61.7 82.9
08/12/2018 01:18:41 56.53 56.72 57.82 55.7 55.5 79.5 61.49 63.3 64.39 61.5 61.7 82.8
08/12/2018 01:18:42 55.85 56.46 57.82 55.7 55.5 79.5 60.56 63.25 64.39 61.5 61.7 82.8
08/12/2018 01:18:43 56.77 57.17 57.82 55.7 55.5 79.4 60.97 63.29 64.39 61.5 61.7 82.7
08/12/2018 01:18:44 54.24 56.97 57.82 55.7 55.5 79.4 60.01 63.16 64.39 61.5 61.7 82.7
08/12/2018 01:18:45 54.54 55.37 57.82 55.7 55.5 79.4 58.99 62.45 64.39 61.5 61.7 82.7
08/12/2018 01:18:46 55.11 55.21 57.82 55.7 55.5 79.4 60.12 62.09 64.39 61.4 61.7 82.6
08/12/2018 01:18:47 54.48 55.34 57.82 55.7 55.5 79.3 59.55 62.07 64.39 61.4 61.7 82.6
08/12/2018 01:18:48 56.45 55.9 57.82 55.7 55.5 79.3 61.9 63.16 64.39 61.4 61.7 82.6
08/12/2018 01:18:49 54.58 55.79 57.47 55.7 55.5 79.3 60.45 63.3 63.87 61.4 61.7 82.5
08/12/2018 01:18:50 57.37 56.74 57.47 55.7 55.5 79.2 61.49 63.27 63.87 61.4 61.7 82.5
08/12/2018 01:18:51 55.19 56.64 57.47 55.7 55.5 79.2 60.25 63.19 63.75 61.4 61.7 82.4
08/12/2018 01:18:52 56.13 56.17 57.47 55.7 55.5 79.2 61.29 63.18 63.54 61.4 61.7 82.4
08/12/2018 01:18:53 53.7 56.17 57.47 55.7 55.5 79.1 59.97 63.2 63.54 61.4 61.7 82.4
08/12/2018 01:18:54 57.43 56.58 57.47 55.7 55.5 79.1 61.11 62.9 63.54 61.4 61.7 82.3
08/12/2018 01:18:55 55.39 56.82 57.47 55.7 55.5 79.1 59.66 62.89 63.54 61.4 61.7 82.3
08/12/2018 01:18:56 56.43 56.43 57.47 55.7 55.5 79 60.83 62.77 63.54 61.4 61.7 82.3
08/12/2018 01:18:57 55.36 56.51 57.24 55.7 55.5 79 60.11 62.76 63.46 61.4 61.7 82.2
08/12/2018 01:18:58 54.23 55.53 57.24 55.7 55.5 79 59.59 62.2 63.46 61.4 61.7 82.2
08/12/2018 01:18:59 55.77 55.58 57.24 55.7 55.5 79 60.02 61.99 63.46 61.4 61.7 82.1
08/12/2018 01:19:00 56.82 56.4 57.24 55.7 55.5 79 60.54 62.41 63.46 61.4 61.7 82.1
08/12/2018 01:19:01 54.35 56.26 57.24 55.7 55.5 78.9 59.94 62.53 63.46 61.4 61.7 82.1
08/12/2018 01:19:02 55.13 55.48 57.24 55.7 55.5 78.9 59.73 62.05 63.46 61.4 61.7 82
08/12/2018 01:19:03 56.45 56.37 57.24 55.7 55.5 78.9 60.48 62.48 63.46 61.4 61.7 82
08/12/2018 01:19:04 56.49 56.55 57.24 55.7 55.5 78.8 61.35 63.2 63.46 61.4 61.7 82
08/12/2018 01:19:05 55.78 56.63 57.24 55.7 55.5 78.8 60.66 63.21 63.46 61.4 61.7 82
08/12/2018 01:19:06 55.59 56.02 57.24 55.7 55.5 78.8 60.72 62.95 63.46 61.4 61.7 82
08/12/2018 01:19:07 55.84 56.38 57.24 55.7 55.5 78.8 61.01 63.16 63.46 61.4 61.6 82
08/12/2018 01:19:08 55.12 55.93 57.24 55.7 55.5 78.8 60.98 63.46 63.46 61.4 61.6 82
08/12/2018 01:19:09 57.55 57.02 57.24 55.7 55.5 78.8 62.36 64.15 64.15 61.4 61.7 82
08/12/2018 01:19:10 56.74 57.39 57.39 55.7 55.5 78.8 60.97 64.37 64.37 61.4 61.6 82
08/12/2018 01:19:11 54.4 56.72 57.39 55.7 55.5 78.8 59.46 63.29 64.37 61.3 61.6 82
08/12/2018 01:19:12 55.18 55.44 57.39 55.7 55.5 78.7 60.54 62.57 64.37 61.3 61.6 81.9
08/12/2018 01:19:13 55.72 55.77 57.39 55.7 55.5 78.7 60.79 62.84 64.37 61.3 61.6 81.9
08/12/2018 01:19:14 54.82 55.6 57.39 55.7 55.5 78.7 59.98 62.7 64.37 61.3 61.6 81.9
08/12/2018 01:19:15 55.21 55.74 57.39 55.7 55.5 78.7 60 62.52 64.37 61.3 61.6 81.9
08/12/2018 01:19:16 56.96 56.65 57.39 55.7 55.5 78.7 60.53 62.53 64.37 61.3 61.6 81.9
08/12/2018 01:19:17 56.12 56.68 57.39 55.7 55.6 78.7 60.65 62.77 64.37 61.3 61.6 81.9
08/12/2018 01:19:18 54.86 56.02 57.39 55.7 55.6 78.7 60.04 62.48 64.37 61.3 61.6 81.9
08/12/2018 01:19:19 56.09 56.1 57.39 55.7 55.6 78.6 60.48 62.55 64.37 61.3 61.6 81.9
08/12/2018 01:19:20 56.1 56.49 57.39 55.7 55.6 78.6 60.65 62.89 64.37 61.3 61.6 81.9
08/12/2018 01:19:21 55.35 55.99 57.39 55.7 55.6 78.6 60.85 62.77 64.37 61.3 61.6 81.9
08/12/2018 01:19:22 56.22 56.19 57.39 55.7 55.6 78.6 60.72 62.83 64.37 61.3 61.6 81.9
08/12/2018 01:19:23 56.8 56.86 57.39 55.7 55.6 78.6 61.46 63.31 64.37 61.3 61.6 81.8
08/12/2018 01:19:24 56.21 57.48 57.48 55.7 55.6 78.6 60.67 63.54 64.37 61.3 61.6 81.8
08/12/2018 01:19:25 54.4 56.33 57.48 55.7 55.6 78.6 60 62.89 64.37 61.3 61.6 81.8
08/12/2018 01:19:26 55.67 55.77 57.48 55.7 55.6 78.5 60.69 62.76 64.37 61.3 61.6 81.8
08/12/2018 01:19:27 54.1 55.62 57.48 55.7 55.6 78.5 59.56 62.64 64.37 61.3 61.6 81.8
08/12/2018 01:19:28 53.46 55.03 57.48 55.7 55.6 78.5 59.56 62.21 64.37 61.3 61.6 81.8
08/12/2018 01:19:29 53.87 54.26 57.48 55.7 55.6 78.5 59.47 61.98 64.37 61.3 61.6 81.8
08/12/2018 01:19:30 56.7 55.92 57.48 55.7 55.6 78.5 61.38 62.74 64.37 61.2 61.6 81.8
08/12/2018 01:19:31 57.29 56.95 57.48 55.7 55.6 78.4 61.3 63.23 64.37 61.2 61.6 81.8
08/12/2018 01:19:32 55.62 56.74 57.48 55.7 55.6 78.4 60 63.03 64.37 61.2 61.6 81.7
08/12/2018 01:19:33 56.05 56.65 57.48 55.7 55.6 78.4 60.63 62.85 64.37 61.2 61.6 81.7
08/12/2018 01:19:34 55.73 56.49 57.48 55.7 55.6 78.4 60.69 62.96 64.37 61.2 61.6 81.7
08/12/2018 01:19:35 57.58 57.31 57.48 55.7 55.6 78.3 61.64 63.53 64.37 61.2 61.6 81.7
08/12/2018 01:19:36 53.35 56.95 57.48 55.7 55.6 78.3 59.31 63.29 64.37 61.2 61.6 81.7
08/12/2018 01:19:37 50.68 54.93 57.48 55.7 55.6 78.3 57.85 62.12 64.37 61.2 61.6 81.7
08/12/2018 01:19:38 58.33 57.17 57.48 55.7 55.6 78.3 61.94 63.19 64.37 61.2 61.6 81.6
08/12/2018 01:19:39 53.04 57.04 57.48 55.7 55.6 78.3 59.59 63.12 64.37 61.2 61.6 81.6
08/12/2018 01:19:40 55.67 55.67 57.48 55.7 55.6 78.2 60.34 62.42 63.54 61.2 61.6 81.6
08/12/2018 01:19:41 56.48 56.17 57.48 55.7 55.6 78.2 60.18 62.36 63.54 61.2 61.6 81.6
08/12/2018 01:19:42 55.07 56.21 57.48 55.7 55.6 78.2 60.36 62.56 63.54 61.2 61.6 81.6
08/12/2018 01:19:43 56.73 56.32 57.48 55.7 55.6 78.2 61.65 63.23 63.54 61.2 61.6 81.5
08/12/2018 01:19:44 56.72 56.94 57.48 55.7 55.6 78.2 60.65 63.18 63.54 61.2 61.6 81.5
08/12/2018 01:19:45 54.36 56.45 57.48 55.7 55.6 78.1 60.29 62.79 63.54 61.2 61.6 81.5
08/12/2018 01:19:46 54.12 55.28 57.48 55.7 55.6 78.1 60.04 62.56 63.54 61.2 61.6 81.5
08/12/2018 01:19:47 54.21 54.86 57.48 55.7 55.6 78.1 59.28 62.27 63.54 61.2 61.6 81.5
08/12/2018 01:19:48 56.48 56.18 57.48 55.7 55.6 78 60.77 62.55 63.54 61.1 61.6 81.5
08/12/2018 01:19:49 55.51 55.85 57.48 55.7 55.6 78 60.7 62.67 63.54 61.1 61.6 81.4
08/12/2018 01:19:50 55.12 55.65 57.48 55.7 55.6 77.9 61.81 63.79 63.79 61.1 61.6 81.4
08/12/2018 01:19:51 54.57 55.8 57.48 55.6 55.6 77.9 60.01 63.34 63.79 61.1 61.6 81.4
08/12/2018 01:19:52 56.83 56.32 57.48 55.7 55.6 77.8 61.2 63.06 63.79 61.1 61.6 81.4
08/12/2018 01:19:53 53.45 56.15 57.48 55.6 55.6 77.8 58.97 62.97 63.79 61.1 61.6 81.3
08/12/2018 01:19:54 54.89 55.25 57.31 55.6 55.6 77.7 59.32 61.82 63.79 61.1 61.6 81.3
08/12/2018 01:19:55 54.44 55.25 57.31 55.6 55.6 77.7 59.95 61.95 63.79 61.1 61.6 81.3
08/12/2018 01:19:56 56.97 56.46 57.31 55.6 55.6 77.7 61.32 63 63.79 61.1 61.6 81.3
08/12/2018 01:19:57 55.44 56.25 57.31 55.6 55.6 77.6 60.86 63.11 63.79 61.1 61.6 81.3
08/12/2018 01:19:58 55.4 56.22 57.31 55.6 55.6 77.6 61.01 63.54 63.79 61.1 61.6 81.3
08/12/2018 01:19:59 54.89 55.64 57.31 55.6 55.6 77.5 60.15 62.89 63.79 61.1 61.6 81.2
08/12/2018 01:20:00 54.23 55.89 57.31 55.6 55.6 77.5 60.38 63.38 63.79 61.1 61.6 81.2
08/12/2018 01:20:01 50.44 54.14 57.31 55.6 55.6 77.4 58.37 62.04 63.79 61.1 61.6 81.2
08/12/2018 01:20:02 57.92 56.53 57.31 55.6 55.6 77.3 61.6 62.82 63.79 61 61.6 81.2
08/12/2018 01:20:03 55.84 56.18 57.31 55.6 55.6 77.3 60.12 62.68 63.79 61 61.6 81.2
08/12/2018 01:20:04 55.69 56.44 57.31 55.6 55.6 77.3 60.27 62.5 63.79 61 61.6 81.1
08/12/2018 01:20:05 54.45 55.61 57.17 55.6 55.6 77.2 59.96 62.37 63.79 61 61.6 81.1
08/12/2018 01:20:06 55.17 55.47 57.17 55.6 55.6 77.2 60.15 62.35 63.79 61 61.6 81
08/12/2018 01:20:07 54.76 55.16 57.17 55.6 55.6 77.2 60.25 62.34 63.79 61 61.6 81
08/12/2018 01:20:08 56.56 56.54 57.04 55.6 55.6 77.1 61.03 63.17 63.79 61 61.6 81
08/12/2018 01:20:09 57.08 56.79 56.94 55.6 55.6 77.1 61.02 63.09 63.79 61 61.6 80.9
08/12/2018 01:20:10 54.27 56.58 56.94 55.6 55.6 77.1 59.82 62.78 63.79 61 61.6 80.8
08/12/2018 01:20:11 56.4 56.5 56.94 55.6 55.6 77 61.3 63.18 63.79 61 61.6 80.8
08/12/2018 01:20:12 53.99 55.67 56.94 55.6 55.6 77 59.58 62.61 63.79 60.9 61.6 80.8
08/12/2018 01:20:13 57.09 56.61 56.94 55.6 55.6 77 61.8 63.31 63.79 60.9 61.6 80.7
08/12/2018 01:20:14 55.22 56.59 56.79 55.6 55.6 77 60.43 63.26 63.79 60.9 61.6 80.7
08/12/2018 01:20:15 55.24 55.9 56.79 55.6 55.6 76.9 59.81 62.75 63.79 60.9 61.6 80.7
08/12/2018 01:20:16 56.03 56.23 56.79 55.6 55.6 76.9 60.46 62.57 63.79 60.9 61.6 80.7
08/12/2018 01:20:17 53.21 56.2 56.79 55.6 55.6 76.9 59 62.58 63.79 60.9 61.6 80.6
08/12/2018 01:20:18 56.4 55.87 56.79 55.6 55.6 76.9 60.89 62.51 63.79 60.9 61.6 80.6
08/12/2018 01:20:19 56.03 56.28 56.79 55.6 55.6 76.9 60.41 62.66 63.79 60.8 61.6 80.6
08/12/2018 01:20:20 50.7 55.83 56.79 55.6 55.6 76.8 58.21 62.4 63.54 60.8 61.6 80.5
08/12/2018 01:20:21 54.57 54.61 56.79 55.6 55.6 76.8 59.88 61.95 63.54 60.8 61.6 80.5
08/12/2018 01:20:22 54.9 55.41 56.79 55.6 55.6 76.8 62.86 64.61 64.61 60.8 61.6 80.5
08/12/2018 01:20:23 56.52 56.43 56.79 55.6 55.6 76.8 63.7 65.63 65.63 60.8 61.6 80.4
08/12/2018 01:20:24 54.13 56.06 56.79 55.6 55.6 76.8 61.3 65.14 65.63 60.8 61.6 80.4
08/12/2018 01:20:25 55.66 55.91 56.79 55.6 55.6 76.7 60.69 64.36 65.63 60.8 61.6 80.4
08/12/2018 01:20:26 53.85 55.46 56.79 55.6 55.6 76.7 59.53 63.37 65.63 60.8 61.6 80.4
08/12/2018 01:20:27 54.06 54.57 56.79 55.6 55.6 76.7 59.96 62.32 65.63 60.8 61.6 80.3
08/12/2018 01:20:28 51.28 54.55 56.79 55.6 55.6 76.7 59.19 62.25 65.63 60.8 61.6 80.3
08/12/2018 01:20:29 56.75 55.61 56.79 55.6 55.6 76.6 61.96 63.49 65.63 60.8 61.6 80.3
08/12/2018 01:20:30 54.98 55.61 56.79 55.6 55.6 76.6 60.58 63.53 65.63 60.8 61.6 80.2
08/12/2018 01:20:31 53.85 55.8 56.79 55.6 55.6 76.6 59.69 63.27 65.63 60.8 61.6 80.2
08/12/2018 01:20:32 54.58 54.95 56.79 55.6 55.6 76.6 61 62.94 65.63 60.8 61.6 80.2
08/12/2018 01:20:33 54.55 54.91 56.79 55.6 55.6 76.6 60.93 63.22 65.63 60.7 61.6 80.1
08/12/2018 01:20:34 53.84 55.11 56.79 55.6 55.6 76.5 59.56 62.89 65.63 60.7 61.5 80.1
08/12/2018 01:20:35 54.6 54.59 56.79 55.6 55.6 76.5 60.52 62.43 65.63 60.7 61.5 80.1
08/12/2018 01:20:36 53.3 54.68 56.79 55.6 55.6 76.5 60.17 62.87 65.63 60.7 61.5 80.1
08/12/2018 01:20:37 50.4 53.49 56.79 55.6 55.6 76.5 58.32 62.03 65.63 60.7 61.5 80.1
08/12/2018 01:20:38 53.39 53.49 56.79 55.6 55.6 76.4 61.25 63.22 65.63 60.7 61.5 80.1
08/12/2018 01:20:39 53.12 53.73 56.61 55.6 55.6 76.4 61.06 63.68 65.63 60.7 61.5 80.1
08/12/2018 01:20:40 56.26 55.28 56.61 55.6 55.6 76.4 62.02 63.74 65.63 60.7 61.5 80.1
08/12/2018 01:20:41 53.88 55.15 56.61 55.6 55.6 76.4 61.7 64.13 65.63 60.7 61.5 80
08/12/2018 01:20:42 53.66 54.58 56.61 55.6 55.6 76.3 59.94 64.1 65.63 60.7 61.5 80
08/12/2018 01:20:43 51.07 54.08 56.59 55.6 55.6 76.3 58.37 62.88 65.63 60.7 61.5 80
08/12/2018 01:20:44 50.49 52.36 56.43 55.6 55.6 76.3 58.72 61.46 65.63 60.7 61.5 80
08/12/2018 01:20:45 55.88 55.23 56.43 55.6 55.6 76.2 62.16 63.43 65.63 60.7 61.5 80
08/12/2018 01:20:46 56.49 56.13 56.43 55.6 55.6 76.2 62.2 64.26 65.63 60.7 61.5 80
08/12/2018 01:20:47 53.09 56.19 56.43 55.6 55.6 76.2 59.43 64.12 65.63 60.7 61.5 79.9
08/12/2018 01:20:48 54.83 55.09 56.43 55.6 55.6 76.1 61.23 63.26 65.63 60.7 61.5 79.9
08/12/2018 01:20:49 54.31 55.09 56.43 55.6 55.6 76.1 61.12 63.47 65.63 60.7 61.5 79.9
08/12/2018 01:20:50 55.05 55.04 56.43 55.6 55.6 76.1 60.82 63.28 65.63 60.7 61.5 79.9
08/12/2018 01:20:51 55.25 55.29 56.43 55.6 55.6 76 61.1 63.18 65.63 60.7 61.5 79.8
08/12/2018 01:20:52 55.23 55.9 56.43 55.6 55.6 76 61.79 64.11 65.63 60.7 61.5 79.8
08/12/2018 01:20:53 53.94 54.97 56.19 55.6 55.6 76 60.67 63.34 65.14 60.7 61.5 79.8
08/12/2018 01:20:54 53.02 54.71 56.19 55.6 55.6 76 59.93 63.39 64.36 60.7 61.5 79.7
08/12/2018 01:20:55 53.08 53.39 56.19 55.6 55.6 75.9 59.61 62.01 64.26 60.7 61.5 79.7
08/12/2018 01:20:56 56.02 55.5 56.19 55.6 55.6 75.9 61.96 63.47 64.26 60.7 61.5 79.6
08/12/2018 01:20:57 53.18 55.67 56.19 55.5 55.6 75.9 61.51 64.53 64.53 60.7 61.5 79.6
08/12/2018 01:20:58 54.92 54.99 56.19 55.5 55.6 75.9 60.34 62.94 64.53 60.7 61.5 79.6
08/12/2018 01:20:59 55.84 55.87 56.19 55.5 55.6 75.8 61.54 63.46 64.53 60.7 61.5 79.5
08/12/2018 01:21:00 54.22 55.29 56.19 55.5 55.6 75.8 61.24 63.5 64.53 60.7 61.5 79.5
08/12/2018 01:21:01 55.31 55.5 56.19 55.5 55.6 75.8 62.45 64.53 64.53 60.7 61.5 79.4
08/12/2018 01:21:02 56.21 56.25 56.25 55.5 55.6 75.8 63.04 65.17 65.17 60.7 61.5 79.4
08/12/2018 01:21:03 54.69 55.83 56.25 55.5 55.6 75.7 61.91 64.84 65.17 60.7 61.5 79.4
08/12/2018 01:21:04 53.37 55.46 56.25 55.5 55.6 75.7 60.37 64.46 65.17 60.7 61.5 79.3
08/12/2018 01:21:05 54.09 54.44 56.25 55.5 55.6 75.7 61.73 63.94 65.17 60.7 61.5 79.3
08/12/2018 01:21:06 53.63 54.5 56.25 55.5 55.6 75.6 60.59 63.96 65.17 60.7 61.5 79.2
08/12/2018 01:21:07 54.8 54.6 56.25 55.5 55.6 75.6 61.12 63.45 65.17 60.7 61.5 79.2
08/12/2018 01:21:08 53.77 54.44 56.25 55.5 55.6 75.6 60.1 63.01 65.17 60.7 61.5 79.2
08/12/2018 01:21:09 53.83 54.24 56.25 55.5 55.6 75.6 60.11 62.53 65.17 60.7 61.5 79.1
08/12/2018 01:21:10 53.41 53.99 56.25 55.5 55.6 75.5 59.82 62.31 65.17 60.7 61.5 79.1
08/12/2018 01:21:11 52.97 53.59 56.25 55.5 55.6 75.5 59.43 61.96 65.17 60.7 61.5 79
08/12/2018 01:21:12 54.35 54.17 56.25 55.5 55.6 75.5 60.94 62.71 65.17 60.7 61.5 79
08/12/2018 01:21:13 52.87 54.3 56.25 55.5 55.6 75.4 59.96 62.87 65.17 60.7 61.5 78.9
08/12/2018 01:21:14 52.92 54.02 56.25 55.5 55.6 75.4 60.12 62.88 65.17 60.7 61.5 78.9
08/12/2018 01:21:15 56.72 55.75 56.25 55.5 55.6 75.4 62.31 63.56 65.17 60.7 61.5 78.8
08/12/2018 01:21:16 56.67 56.47 56.47 55.5 55.6 75.4 62.74 64.47 65.17 60.7 61.5 78.8
08/12/2018 01:21:17 55.5 56.01 56.47 55.5 55.6 75.3 62.18 64.44 65.17 60.7 61.5 78.7
08/12/2018 01:21:18 55.3 56.13 56.47 55.5 55.6 75.3 61.39 64.47 65.17 60.7 61.5 78.7
08/12/2018 01:21:19 54.3 55.59 56.47 55.5 55.6 75.3 60.32 63.83 65.17 60.7 61.5 78.6
08/12/2018 01:21:20 55.61 55.67 56.47 55.5 55.6 75.2 61.89 63.78 65.17 60.7 61.5 78.6
08/12/2018 01:21:21 55.61 56 56.47 55.5 55.6 75.2 61.98 64.53 65.17 60.7 61.5 78.6
08/12/2018 01:21:22 53.88 55.25 56.47 55.5 55.6 75.2 61.49 63.99 65.17 60.8 61.5 78.5
08/12/2018 01:21:23 53.52 54.59 56.47 55.5 55.6 75.1 59.34 63.49 65.17 60.7 61.5 78.5
08/12/2018 01:21:24 57.33 56.57 56.57 55.5 55.6 75.1 62.23 63.73 65.17 60.8 61.5 78.4
08/12/2018 01:21:25 53.02 56.35 56.57 55.5 55.6 75.1 59.16 63.4 65.17 60.8 61.5 78.4
08/12/2018 01:21:26 54.86 55.38 56.57 55.5 55.6 75 60.54 62.66 65.17 60.8 61.5 78.3
08/12/2018 01:21:27 55.11 55.77 56.57 55.5 55.6 75 60.42 62.77 65.17 60.7 61.5 78.3
08/12/2018 01:21:28 56.97 57.03 57.03 55.5 55.6 75 63.94 65.52 65.52 60.8 61.5 78.2
08/12/2018 01:21:29 50.92 55.64 57.03 55.5 55.6 75 58 64.18 65.52 60.7 61.5 78.2
08/12/2018 01:21:30 53.57 54.04 57.03 55.5 55.6 74.9 59.99 62.42 65.52 60.7 61.5 78.1
08/12/2018 01:21:31 54.87 54.71 57.03 55.5 55.6 74.9 60.79 62.65 65.52 60.7 61.5 78.1
08/12/2018 01:21:32 54.95 55.31 57.03 55.5 55.6 74.9 61.23 63.44 65.52 60.7 61.5 78
08/12/2018 01:21:33 54.93 55.51 57.03 55.5 55.6 74.8 62.79 64.86 65.52 60.7 61.5 77.9
08/12/2018 01:21:34 53.82 55.37 57.03 55.5 55.6 74.8 60.59 64.88 65.52 60.7 61.5 77.9
08/12/2018 01:21:35 55.57 55.26 57.03 55.5 55.6 74.8 60.92 63.79 65.52 60.7 61.5 77.8
08/12/2018 01:21:36 55.01 55.35 57.03 55.5 55.6 74.7 60.78 63.14 65.52 60.7 61.5 77.8
08/12/2018 01:21:37 54.24 55.35 57.03 55.5 55.6 74.7 60.23 63.1 65.52 60.7 61.5 77.7
08/12/2018 01:21:38 54.26 55.44 57.03 55.5 55.6 74.7 60.18 62.95 65.52 60.7 61.5 77.7
08/12/2018 01:21:39 55.69 55.13 57.03 55.5 55.6 74.6 61.01 62.75 65.52 60.7 61.5 77.6
08/12/2018 01:21:40 55.39 55.51 57.03 55.5 55.6 74.6 61.26 63.19 65.52 60.7 61.4 77.5
08/12/2018 01:21:41 55.08 55.55 57.03 55.4 55.6 74.6 61.35 63.42 65.52 60.7 61.4 77.5
08/12/2018 01:21:42 53.18 55.23 57.03 55.4 55.6 74.5 60.96 63.48 65.52 60.7 61.4 77.4
08/12/2018 01:21:43 52.28 54.33 57.03 55.4 55.6 74.5 60.71 63.87 65.52 60.7 61.4 77.4
08/12/2018 01:21:44 50.92 52.68 57.03 55.4 55.6 74.5 58.5 62.43 65.52 60.7 61.4 77.3
08/12/2018 01:21:45 57.63 56 57.03 55.4 55.6 74.4 61.76 63.1 65.52 60.7 61.4 77.2
08/12/2018 01:21:46 54.91 56.11 57.03 55.4 55.6 74.4 60.41 62.84 65.52 60.7 61.4 77.2
08/12/2018 01:21:47 55.08 55.59 57.03 55.4 55.6 74.3 60.06 62.82 65.52 60.7 61.4 77.1
08/12/2018 01:21:48 53.92 54.86 57.03 55.4 55.6 74.3 60.07 62.12 65.52 60.7 61.4 77
08/12/2018 01:21:49 53.63 54.41 57.03 55.4 55.6 74.2 59.86 62.27 65.52 60.7 61.4 77
08/12/2018 01:21:50 55.47 55.14 57.03 55.4 55.6 74.2 60.86 62.69 65.52 60.7 61.4 76.9
08/12/2018 01:21:51 53.92 54.87 57.03 55.4 55.6 74.1 59.85 62.55 65.52 60.7 61.4 76.9
08/12/2018 01:21:52 54.19 54.47 57.03 55.4 55.5 74.1 61.16 62.99 65.52 60.7 61.4 76.8
08/12/2018 01:21:53 54.39 54.55 57.03 55.4 55.5 74.1 60.04 62.97 65.52 60.7 61.4 76.7
08/12/2018 01:21:54 53.77 54.52 57.03 55.4 55.5 74 59.8 62.45 65.52 60.7 61.4 76.6
08/12/2018 01:21:55 51.5 54.07 57.03 55.4 55.5 74 58.85 62.12 65.52 60.7 61.4 76.6
08/12/2018 01:21:56 52.36 52.68 57.03 55.4 55.5 74 60.77 62.4 65.52 60.7 61.4 76.5
08/12/2018 01:21:57 52.78 53.02 57.03 55.4 55.5 73.9 60.59 62.91 65.52 60.7 61.4 76.4
08/12/2018 01:21:58 52.3 52.55 56.11 55.4 55.5 73.9 58.91 62.29 64.88 60.7 61.4 76.3
08/12/2018 01:21:59 53.06 52.99 56.11 55.3 55.5 73.9 59.23 61.47 64.88 60.7 61.4 76.3
08/12/2018 01:22:00 53.25 53.29 56.11 55.3 55.5 73.8 59.36 61.56 64.88 60.7 61.4 76.1
08/12/2018 01:22:01 53.13 53.25 56.11 55.3 55.5 73.8 59.49 61.46 64.88 60.7 61.4 76.1
08/12/2018 01:22:02 52.77 53.11 56.11 55.3 55.5 73.7 59.21 61.45 64.88 60.7 61.4 75.9
08/12/2018 01:22:03 52.61 53.12 56.11 55.3 55.5 73.7 58.88 61.35 64.88 60.7 61.4 75.8
08/12/2018 01:22:04 52.94 53.05 56.11 55.3 55.5 73.6 58.95 61.16 63.87 60.7 61.4 75.7
08/12/2018 01:22:05 52.52 52.98 56.11 55.3 55.5 73.5 60.13 62.05 63.87 60.7 61.4 75.5
08/12/2018 01:22:06 53.71 53.52 56.11 55.3 55.5 73.5 61.81 63.44 63.87 60.7 61.4 75.4
08/12/2018 01:22:07 53.93 54.13 56.11 55.3 55.5 73.4 61.46 64.37 64.37 60.7 61.4 75.3
08/12/2018 01:22:08 53.46 53.79 56.11 55.3 55.5 73.3 60.74 63.43 64.37 60.7 61.4 75.2
08/12/2018 01:22:09 52.81 53.48 56.11 55.3 55.5 73.3 60.58 63.02 64.37 60.7 61.4 75.2
08/12/2018 01:22:10 54.47 54.69 56.11 55.3 55.5 73.3 60.71 63.19 64.37 60.7 61.4 75.1
08/12/2018 01:22:11 55.37 55.21 56.11 55.3 55.5 73.3 61.47 63.46 64.37 60.7 61.4 75.1
08/12/2018 01:22:12 53 55.21 56.11 55.3 55.5 73.2 59.65 63.42 64.37 60.7 61.4 75.1
08/12/2018 01:22:13 52.82 53.92 56.11 55.2 55.5 73.2 59.34 62.43 64.37 60.7 61.4 75.1
08/12/2018 01:22:14 54.25 54.31 56.11 55.2 55.5 73.2 60.02 62.25 64.37 60.7 61.4 75
08/12/2018 01:22:15 54.3 54.93 56.11 55.2 55.5 73.2 60.38 62.5 64.37 60.7 61.4 75
08/12/2018 01:22:16 54.61 54.69 55.59 55.2 55.5 73.1 60.56 62.61 64.37 60.7 61.4 75
08/12/2018 01:22:17 53.88 54.45 55.21 55.2 55.5 73.1 60.27 62.49 64.37 60.7 61.4 75
08/12/2018 01:22:18 55.21 55.12 55.21 55.2 55.5 73.1 60.32 62.72 64.37 60.7 61.4 74.9
08/12/2018 01:22:19 54.31 54.96 55.21 55.2 55.5 73.1 60.46 62.64 64.37 60.7 61.4 74.9
08/12/2018 01:22:20 50.91 54.61 55.21 55.2 55.5 73 58.32 62.49 64.37 60.7 61.4 74.9
08/12/2018 01:22:21 53.54 53.91 55.21 55.2 55.5 73 60.12 62.22 64.37 60.7 61.4 74.8
08/12/2018 01:22:22 54.67 54.33 55.21 55.2 55.5 73 60.79 62.56 64.37 60.7 61.4 74.8
08/12/2018 01:22:23 54.73 54.78 55.21 55.2 55.5 72.9 60.5 62.68 64.37 60.7 61.4 74.8
08/12/2018 01:22:24 55.12 55.11 55.21 55.2 55.5 72.9 60.43 62.71 64.37 60.7 61.4 74.7
08/12/2018 01:22:25 54.72 55.16 55.21 55.2 55.5 72.8 60.61 62.76 64.37 60.7 61.4 74.7
08/12/2018 01:22:26 52.26 54.96 55.21 55.2 55.5 72.8 59.1 62.55 64.37 60.7 61.4 74.7
08/12/2018 01:22:27 53.92 54.26 55.21 55.2 55.5 72.8 60.31 62.55 64.37 60.7 61.4 74.6
08/12/2018 01:22:28 53.99 54.17 55.21 55.2 55.5 72.7 60.59 62.61 64.37 60.7 61.4 74.6
08/12/2018 01:22:29 52.27 54.14 55.21 55.2 55.5 72.7 59.81 62.61 64.37 60.7 61.4 74.6
08/12/2018 01:22:30 52.43 53.22 55.21 55.2 55.5 72.7 59.04 62.09 64.37 60.6 61.4 74.5
08/12/2018 01:22:31 53.89 54.52 55.21 55.1 55.5 72.7 60.45 62.81 64.37 60.6 61.4 74.5
08/12/2018 01:22:32 55.38 54.79 55.21 55.1 55.5 72.6 61.47 62.81 64.37 60.6 61.4 74.5
08/12/2018 01:22:33 53.84 54.6 55.21 55.1 55.5 72.6 60.08 62.93 64.37 60.6 61.4 74.5
08/12/2018 01:22:34 54.81 55.12 55.21 55.1 55.5 72.6 62.2 64.26 64.37 60.6 61.4 74.4
08/12/2018 01:22:35 55.45 55.84 55.84 55.1 55.5 72.6 62.22 65.06 65.06 60.7 61.4 74.4
08/12/2018 01:22:36 56.11 56.34 56.34 55.1 55.5 72.5 63.03 65.25 65.25 60.7 61.4 74.4
08/12/2018 01:22:37 52.56 55.91 56.34 55.1 55.5 72.5 59.22 64.69 65.25 60.7 61.4 74.3
08/12/2018 01:22:38 53.01 53.88 56.34 55.1 55.5 72.5 60.69 63.12 65.25 60.7 61.4 74.3
08/12/2018 01:22:39 55.32 55.05 56.34 55.1 55.5 72.4 61.03 63.43 65.25 60.7 61.4 74.3
08/12/2018 01:22:40 55.63 55.68 56.34 55.1 55.5 72.4 60.71 63.03 65.25 60.7 61.4 74.2
08/12/2018 01:22:41 53.94 55.63 56.34 55.1 55.5 72.3 60.68 63.33 65.25 60.7 61.4 74.2
08/12/2018 01:22:42 53.49 54.65 56.34 55.1 55.5 72.3 60.14 62.55 65.25 60.7 61.4 74.1
08/12/2018 01:22:43 55.07 54.91 56.34 55.1 55.5 72.2 61.24 62.98 65.25 60.7 61.3 74.1
08/12/2018 01:22:44 55.03 55.45 56.34 55.1 55.5 72.2 61.32 63.49 65.25 60.7 61.3 74
08/12/2018 01:22:45 52.86 54.86 56.34 55.1 55.5 72.1 59.36 63.02 65.25 60.7 61.3 74
08/12/2018 01:22:46 54.51 54.63 56.34 55.1 55.5 72.1 61.12 63.03 65.25 60.7 61.3 74
08/12/2018 01:22:47 54.47 54.69 56.34 55.1 55.5 72.1 60.82 63.12 65.25 60.7 61.3 73.9
08/12/2018 01:22:48 54.06 54.95 56.34 55 55.5 72 60.09 62.76 65.25 60.7 61.3 73.9
08/12/2018 01:22:49 55.14 55.34 56.34 55 55.5 72 60.41 62.76 65.25 60.7 61.3 73.8
08/12/2018 01:22:50 54.32 54.88 56.34 55 55.5 71.9 60.71 62.89 65.25 60.7 61.3 73.8
08/12/2018 01:22:51 53.41 54.95 56.34 55 55.4 71.9 60.09 63.09 65.25 60.7 61.3 73.7
08/12/2018 01:22:52 54.33 54.44 56.34 55 55.4 71.8 60.56 62.81 65.25 60.7 61.3 73.7
08/12/2018 01:22:53 52.94 53.82 56.34 55 55.4 71.7 59.65 62.12 65.25 60.7 61.3 73.6
08/12/2018 01:22:54 54.53 54.23 56.34 55 55.4 71.6 60.69 62.41 65.25 60.6 61.3 73.5
08/12/2018 01:22:55 53.75 54.48 56.34 55 55.4 71.6 60.62 63 65.25 60.7 61.3 73.5
08/12/2018 01:22:56 55.88 55.45 56.34 55 55.4 71.5 61.07 63.14 65.25 60.7 61.3 73.4
08/12/2018 01:22:57 53.28 54.94 56.34 55 55.4 71.4 60.23 62.83 65.25 60.7 61.3 73.4
08/12/2018 01:22:58 51.27 53.77 56.34 55 55.4 71.4 58.81 62.27 65.25 60.6 61.3 73.3
08/12/2018 01:22:59 53.92 53.84 56.34 55 55.4 71.3 61.42 63.07 65.25 60.6 61.3 73.2
08/12/2018 01:23:00 54.33 54.76 56.34 55 55.4 71.3 60.5 63.32 65.25 60.6 61.3 73.2
08/12/2018 01:23:01 56.68 55.88 56.34 55 55.4 71.2 62.41 63.98 65.25 60.7 61.3 73.1
08/12/2018 01:23:02 54.47 55.65 56.34 55 55.4 71.1 60.48 63.48 65.25 60.7 61.3 73.1
08/12/2018 01:23:03 56.91 56.5 56.5 55 55.4 71.1 62.79 64.33 65.25 60.7 61.3 73
08/12/2018 01:23:04 54.06 56.08 56.5 55 55.4 71 59.93 63.97 65.25 60.7 61.3 72.9
08/12/2018 01:23:05 54.56 55.82 56.5 55 55.4 71 60.57 63.27 65.25 60.7 61.3 72.9
08/12/2018 01:23:06 54.73 55.24 56.5 55 55.4 70.9 60.7 63.02 64.69 60.7 61.3 72.8
08/12/2018 01:23:07 53.87 54.46 56.5 55 55.4 70.8 59.84 62.56 64.33 60.7 61.3 72.7
08/12/2018 01:23:08 55.82 55.25 56.5 55 55.4 70.8 61.37 62.92 64.33 60.7 61.3 72.7
08/12/2018 01:23:09 53.25 55.25 56.5 55 55.4 70.7 60.17 62.9 64.33 60.7 61.3 72.6
08/12/2018 01:23:10 53.13 54.19 56.5 55 55.4 70.7 59.68 62.56 64.33 60.7 61.3 72.6
08/12/2018 01:23:11 55.62 55.61 56.5 55 55.4 70.7 61.13 63.21 64.33 60.7 61.3 72.6
08/12/2018 01:23:12 54.7 55.29 56.5 55 55.4 70.6 60.67 63 64.33 60.7 61.3 72.5
08/12/2018 01:23:13 55.52 55.58 56.5 55 55.4 70.6 60.63 62.87 64.33 60.7 61.3 72.5
08/12/2018 01:23:14 55.16 55.42 56.5 55 55.4 70.5 60.91 62.95 64.33 60.7 61.3 72.4
08/12/2018 01:23:15 53.25 55.27 56.5 55 55.4 70.5 60.21 62.87 64.33 60.7 61.3 72.4
08/12/2018 01:23:16 54.24 54.58 56.5 55 55.4 70.4 60.75 62.89 64.33 60.7 61.3 72.3
08/12/2018 01:23:17 54.48 55.26 56.5 55 55.4 70.4 61.07 63.54 64.33 60.7 61.3 72.3
08/12/2018 01:23:18 55.98 55.74 56.5 55 55.4 70.3 61.21 63.23 64.33 60.7 61.3 72.2
08/12/2018 01:23:19 54.21 55.84 56.5 54.9 55.4 70.2 60.4 63.29 64.33 60.7 61.3 72.1
08/12/2018 01:23:20 56.7 56.31 56.5 55 55.4 70.1 61.77 63.58 64.33 60.7 61.3 72
08/12/2018 01:23:21 53.84 56.3 56.5 54.9 55.4 70 60.99 63.64 64.33 60.7 61.3 71.9
08/12/2018 01:23:22 54.46 55.19 56.5 54.9 55.4 69.8 60.8 63.27 64.33 60.7 61.3 71.9
08/12/2018 01:23:23 55.13 55.63 56.5 54.9 55.4 69.7 61.19 63.6 64.33 60.7 61.3 71.8
08/12/2018 01:23:24 56.19 56.1 56.5 54.9 55.4 69.6 62.34 64.27 64.33 60.7 61.3 71.7
08/12/2018 01:23:25 56.33 56.65 56.65 54.9 55.4 69.6 61.77 64.17 64.33 60.7 61.3 71.6
08/12/2018 01:23:26 54.16 56.65 56.65 54.9 55.4 69.5 60.68 64.1 64.33 60.7 61.3 71.5
08/12/2018 01:23:27 53.95 55.26 56.65 54.9 55.4 69.4 60.52 63.26 64.33 60.7 61.3 71.4
08/12/2018 01:23:28 54.97 55.39 56.65 54.9 55.4 69.2 60.89 63.3 64.33 60.7 61.3 71.3
08/12/2018 01:23:29 55.56 55.52 56.65 54.9 55.4 69.2 61.31 63.39 64.33 60.7 61.3 71.2
08/12/2018 01:23:30 55.32 55.62 56.65 54.9 55.4 69 61.76 63.84 64.33 60.7 61.3 71.1
08/12/2018 01:23:31 54.34 55.55 56.65 54.9 55.4 69 60.7 63.79 64.33 60.7 61.3 71
08/12/2018 01:23:32 54.34 55.65 56.65 54.9 55.4 68.9 60.62 63.64 64.33 60.7 61.3 70.9
08/12/2018 01:23:33 54.33 54.52 56.65 54.9 55.4 68.8 60.11 62.84 64.27 60.7 61.3 70.8
08/12/2018 01:23:34 54.88 55.08 56.65 54.9 55.4 68.6 60.86 62.87 64.27 60.7 61.3 70.7
08/12/2018 01:23:35 55.54 55.69 56.65 54.9 55.4 68.5 61.08 63.13 64.27 60.7 61.3 70.6
08/12/2018 01:23:36 54.83 55.68 56.65 54.9 55.4 68.4 61.24 63.46 64.27 60.7 61.3 70.4
08/12/2018 01:23:37 54.86 55.43 56.65 54.9 55.4 68.3 61.73 63.56 64.27 60.7 61.3 70.3
08/12/2018 01:23:38 54.12 54.71 56.65 54.9 55.4 68.2 60.6 63.39 64.27 60.7 61.3 70.3
08/12/2018 01:23:39 56.72 56.22 56.65 54.9 55.4 68 62.67 64.3 64.3 60.7 61.3 70.1
08/12/2018 01:23:40 54.3 56.12 56.65 54.9 55.4 68 61.64 64.41 64.41 60.7 61.3 70
08/12/2018 01:23:41 55.99 56.37 56.65 54.9 55.4 67.8 61.37 64.34 64.41 60.7 61.3 69.9
08/12/2018 01:23:42 53.15 55.38 56.65 54.9 55.4 67.6 60.98 63.64 64.41 60.7 61.3 69.7
08/12/2018 01:23:43 55 54.89 56.65 54.9 55.4 67.5 61.19 63.35 64.41 60.7 61.3 69.6
08/12/2018 01:23:44 54.5 54.96 56.65 54.9 55.4 67.3 60.62 63.25 64.41 60.7 61.3 69.4
08/12/2018 01:23:45 54.82 55.37 56.65 54.9 55.4 67.2 60.96 63.37 64.41 60.7 61.3 69.3
08/12/2018 01:23:46 54.65 54.96 56.65 54.9 55.4 67.1 60.86 63.04 64.41 60.7 61.3 69.1
08/12/2018 01:23:47 54.34 54.77 56.65 54.9 55.4 66.9 61.22 63.27 64.41 60.7 61.3 69
08/12/2018 01:23:48 52.86 54.5 56.65 54.9 55.4 66.8 59.56 63.07 64.41 60.7 61.3 68.8
08/12/2018 01:23:49 54.07 54.27 56.65 54.9 55.4 66.5 60.4 62.52 64.41 60.7 61.3 68.6
08/12/2018 01:23:50 51.8 54.03 56.65 54.8 55.4 66.4 59.23 62.75 64.41 60.7 61.3 68.4
08/12/2018 01:23:51 57.91 56.39 56.65 54.9 55.4 66.1 62.32 63.44 64.41 60.7 61.3 68.2
08/12/2018 01:23:52 54.52 56.33 56.65 54.8 55.4 66 60 63.43 64.41 60.7 61.3 68.1
08/12/2018 01:23:53 53.23 55.19 56.65 54.8 55.4 65.8 60.14 62.56 64.41 60.7 61.3 68
08/12/2018 01:23:54 56.45 56.39 56.65 54.8 55.4 65.7 62.01 63.97 64.41 60.7 61.3 67.8
08/12/2018 01:23:55 56.1 56.15 56.65 54.8 55.4 65.5 61.42 63.59 64.41 60.7 61.3 67.7
08/12/2018 01:23:56 53.58 56.26 56.39 54.8 55.4 65.4 60.66 63.64 64.41 60.7 61.3 67.5
08/12/2018 01:23:57 54.83 55 56.39 54.8 55.4 65.3 61.11 63.22 64.41 60.7 61.3 67.4
08/12/2018 01:23:58 55.18 55.68 56.39 54.8 55.4 65.2 60.6 63.24 64.41 60.7 61.3 67.3
08/12/2018 01:23:59 54.41 55.31 56.39 54.8 55.4 65 60.96 63.3 64.41 60.7 61.3 67.1
08/12/2018 01:24:00 55.48 55.25 56.39 54.8 55.4 64.9 60.95 62.96 64.41 60.7 61.3 67
08/12/2018 01:24:01 55.03 55.4 56.39 54.8 55.4 64.7 61.76 63.63 64.41 60.7 61.3 66.8
08/12/2018 01:24:02 54.61 55.62 56.39 54.8 55.4 64.6 61.13 63.84 64.41 60.7 61.3 66.7
08/12/2018 01:24:03 54.9 55.12 56.39 54.8 55.4 64.4 60.95 63.2 64.41 60.7 61.3 66.5
08/12/2018 01:24:04 54.35 55.1 56.39 54.8 55.4 63.9 60.76 63.26 64.41 60.7 61.3 66.1
08/12/2018 01:24:05 54.39 54.64 56.39 54.8 55.4 63.1 60.7 62.88 64.41 60.7 61.3 65.5
08/12/2018 01:24:06 54.54 54.78 56.39 54.8 55.4 62.6 60.67 63.02 64.41 60.7 61.3 65.2
08/12/2018 01:24:07 54.84 55.45 56.39 54.8 55.4 61.6 60.64 63.21 64.41 60.7 61.3 64.7
08/12/2018 01:24:08 55.56 55.53 56.39 54.8 55.4 60.9 61.49 63.25 64.41 60.7 61.3 64.4
08/12/2018 01:24:09 53.7 55.34 56.39 54.8 55.4 60 59.97 63.25 64.41 60.7 61.3 63.9
08/12/2018 01:24:10 53.67 55.01 56.39 54.8 55.4 59.4 60.04 62.95 64.34 60.7 61.3 63.3
08/12/2018 01:24:11 55.35 54.94 56.39 54.8 55.4 58.3 61.26 62.85 63.97 60.7 61.3 62.7
08/12/2018 01:24:12 55.97 55.71 56.39 54.8 55.4 58.2 61.64 63.47 63.97 60.7 61.3 62.7
08/12/2018 01:24:13 54.57 55.94 56.39 54.8 55.4 58.2 60.47 63.51 63.97 60.7 61.3 62.7
08/12/2018 01:24:14 57.51 57.16 57.16 54.8 55.4 58.2 63.22 64.73 64.73 60.8 61.3 62.7
08/12/2018 01:24:15 53.97 56.58 57.16 54.8 55.4 58.2 59.99 64.37 64.73 60.7 61.3 62.7
08/12/2018 01:24:16 54.18 55.12 57.16 54.8 55.4 58.2 60.87 63.19 64.73 60.8 61.3 62.7
08/12/2018 01:24:17 53.41 55.12 57.16 54.8 55.4 58.1 60.21 63.33 64.73 60.7 61.3 62.6
08/12/2018 01:24:18 53.59 54.57 57.16 54.8 55.4 58.1 60.01 62.8 64.73 60.7 61.3 62.6
08/12/2018 01:24:19 53.67 53.99 57.16 54.8 55.4 58.1 59.8 62.24 64.73 60.7 61.3 62.6
08/12/2018 01:24:20 52.51 54.05 57.16 54.7 55.4 58.1 59.4 62.04 64.73 60.7 61.3 62.6
08/12/2018 01:24:21 56.28 55.27 57.16 54.7 55.4 58 61.96 63.21 64.73 60.7 61.3 62.6
08/12/2018 01:24:22 54.86 55.58 57.16 54.7 55.4 58 61.19 63.53 64.73 60.8 61.3 62.6
08/12/2018 01:24:23 55.79 55.63 57.16 54.7 55.4 58 61.23 63.21 64.73 60.7 61.3 62.6
08/12/2018 01:24:24 54.67 55.22 57.16 54.7 55.4 58 61.12 63.34 64.73 60.8 61.3 62.6
08/12/2018 01:24:25 54.88 55.53 57.16 54.7 55.4 58 61.5 63.61 64.73 60.8 61.3 62.6
08/12/2018 01:24:26 55.13 55.27 57.16 54.7 55.4 58 61.34 63.85 64.73 60.8 61.3 62.6
08/12/2018 01:24:27 55.1 55.4 57.16 54.7 55.4 57.9 61.57 63.74 64.73 60.8 61.3 62.6
08/12/2018 01:24:28 54.42 55.3 57.16 54.7 55.4 57.9 60.34 63.59 64.73 60.8 61.3 62.6
08/12/2018 01:24:29 54.6 54.93 57.16 54.7 55.4 57.9 61.29 63.29 64.73 60.8 61.3 62.6
08/12/2018 01:24:30 54.12 54.91 57.16 54.7 55.4 57.9 60.59 63.3 64.73 60.8 61.3 62.6
08/12/2018 01:24:31 56.27 55.87 57.16 54.7 55.4 57.9 61.48 63.37 64.73 60.8 61.2 62.6
08/12/2018 01:24:32 53.11 55.85 57.16 54.7 55.4 57.9 60.25 63.36 64.73 60.8 61.2 62.5
08/12/2018 01:24:33 55.07 55.41 57.16 54.7 55.4 57.9 60.87 63.13 64.73 60.8 61.2 62.5
08/12/2018 01:24:34 53.6 54.92 57.16 54.7 55.4 57.9 60.39 63.23 64.73 60.8 61.2 62.5
08/12/2018 01:24:35 54.72 54.88 57.16 54.7 55.3 57.9 60.95 63.09 64.73 60.8 61.2 62.5
08/12/2018 01:24:36 70.65 69.54 69.54 55.2 55.5 57.9 72.63 73.53 73.53 61 61.3 62.5
08/12/2018 01:24:37 51.68 67.61 69.54 55.2 55.5 57.9 59.06 71.81 73.53 61 61.3 62.5
08/12/2018 01:24:38 51.43 63.55 69.54 55.2 55.5 57.9 59.38 68.11 73.53 61 61.3 62.5
08/12/2018 01:24:39 52.68 59.72 69.54 55.2 55.5 57.9 60.5 65.17 73.53 61 61.3 62.5
08/12/2018 01:24:40 52.81 56.7 69.54 55.2 55.5 57.9 60.39 63.62 73.53 61 61.3 62.5
08/12/2018 01:24:41 53.21 54.77 69.54 55.2 55.5 57.9 60.39 63.03 73.53 61 61.3 62.5
08/12/2018 01:24:42 51.81 54.07 69.54 55.2 55.5 57.9 60.07 63.23 73.53 61 61.3 62.5
08/12/2018 01:24:43 57.38 56.25 69.54 55.2 55.5 57.9 62.16 63.63 73.53 61 61.3 62.5
08/12/2018 01:24:44 55.99 56.45 69.54 55.2 55.5 57.9 61.25 63.7 73.53 61 61.3 62.5
08/12/2018 01:24:45 54.73 56 69.54 55.2 55.5 57.9 59.99 63.36 73.53 61 61.3 62.5
08/12/2018 01:24:46 53.86 55.19 69.54 55.2 55.5 57.9 60.61 62.68 73.53 61 61.3 62.5
08/12/2018 01:24:47 53.41 54.43 69.54 55.2 55.5 57.9 60.09 62.54 73.53 61 61.3 62.5
08/12/2018 01:24:48 53.49 53.95 69.54 55.2 55.5 57.9 59.75 62.28 73.53 61 61.3 62.5
08/12/2018 01:24:49 52.61 53.55 69.54 55.1 55.5 57.9 59.53 61.9 73.53 61 61.3 62.5
08/12/2018 01:24:50 53.3 53.47 69.54 55.1 55.5 57.9 59.73 61.84 73.53 61 61.3 62.5
08/12/2018 01:24:51 52.67 52.98 69.54 55.1 55.5 57.9 59.59 61.78 73.53 61 61.3 62.5
08/12/2018 01:24:52 53.33 53.44 69.54 55.1 55.5 57.9 59.86 62.09 73.53 61 61.3 62.5
08/12/2018 01:24:53 53.88 53.73 69.54 55.1 55.5 57.9 60.48 62.34 73.53 61 61.3 62.5
08/12/2018 01:24:54 53.35 53.59 69.54 55.1 55.5 57.9 60.6 62.63 73.53 61 61.3 62.5
08/12/2018 01:24:55 53.52 53.95 69.54 55.1 55.5 57.9 60.99 63.14 73.53 61 61.3 62.5
08/12/2018 01:24:56 53.14 53.62 69.54 55.1 55.5 57.9 60.51 62.78 73.53 61 61.3 62.5
08/12/2018 01:24:57 52.33 53.13 69.54 55.1 55.5 57.9 59.79 62.58 73.53 61 61.3 62.5
08/12/2018 01:24:58 53.08 53.34 69.54 55.1 55.5 57.9 60.23 62.58 73.53 61 61.3 62.5
08/12/2018 01:24:59 54.95 54.55 69.54 55.1 55.5 57.9 60.97 62.88 73.53 61 61.3 62.5
08/12/2018 01:25:00 55.6 55.33 69.54 55.1 55.5 57.9 61.61 63.44 73.53 61 61.3 62.5
08/12/2018 01:25:01 55.53 55.64 69.54 55.1 55.5 57.9 61.36 63.49 73.53 61 61.3 62.5
08/12/2018 01:25:02 53.63 55.38 69.54 55.1 55.5 57.9 61.26 63.4 73.53 61 61.3 62.5
08/12/2018 01:25:03 52.48 54.39 69.54 55.1 55.5 57.9 60.25 63.38 73.53 61 61.3 62.5
08/12/2018 01:25:04 55.95 55.28 69.54 55.1 55.5 57.8 61.38 63.19 73.53 61 61.3 62.5
08/12/2018 01:25:05 55.9 55.94 69.54 55.1 55.5 57.8 60.97 63.52 73.53 61 61.3 62.5
08/12/2018 01:25:06 55.53 55.89 67.61 55.1 55.5 57.8 61.16 63.35 71.81 61 61.3 62.5
08/12/2018 01:25:07 57.64 57.26 63.55 55.1 55.5 57.8 61.83 63.8 68.11 61 61.3 62.5
08/12/2018 01:25:08 57.92 57.94 59.72 55.1 55.5 57.8 61.8 63.91 65.17 61 61.3 62.4
08/12/2018 01:25:09 55.53 57.94 57.94 55.1 55.5 57.8 60.71 63.9 63.91 61 61.3 62.4
08/12/2018 01:25:10 54.22 56.63 57.94 55.1 55.5 57.8 60.8 63.23 63.91 61 61.3 62.4
08/12/2018 01:25:11 53.54 55.39 57.94 55.1 55.5 57.8 60.28 62.98 63.91 61 61.3 62.4
08/12/2018 01:25:12 52.82 54.43 57.94 55.1 55.5 57.8 60.27 62.94 63.91 61 61.3 62.4
08/12/2018 01:25:13 58.69 57.2 57.94 55.1 55.5 57.8 62.04 63.41 63.91 61 61.3 62.4
08/12/2018 01:25:14 55.7 57.25 57.94 55.1 55.5 57.8 61.37 63.62 63.91 61 61.3 62.4
08/12/2018 01:25:15 56.06 56.3 57.94 55.1 55.5 57.8 61.17 63.4 63.91 61 61.3 62.4
08/12/2018 01:25:16 54.11 56.12 57.94 55.1 55.5 57.8 60.56 63.23 63.91 61 61.3 62.4
08/12/2018 01:25:17 53.66 55.03 57.94 55.1 55.5 57.8 60.93 63.05 63.91 61 61.3 62.4
08/12/2018 01:25:18 56.78 56.38 57.94 55.1 55.5 57.8 61.93 63.71 63.91 61 61.3 62.4
08/12/2018 01:25:19 56.45 56.56 57.94 55.1 55.5 57.7 61.23 63.6 63.91 61 61.3 62.4
08/12/2018 01:25:20 56.81 57.35 57.94 55.1 55.5 57.7 61.92 63.95 63.95 61 61.3 62.4
08/12/2018 01:25:21 55.75 56.71 57.94 55.1 55.5 57.7 61.27 63.85 63.95 61 61.3 62.4
08/12/2018 01:25:22 55.63 56.01 57.94 55.1 55.5 57.7 60.99 63.44 63.95 61 61.3 62.4
08/12/2018 01:25:23 55.43 56.19 57.94 55.1 55.5 57.7 60.79 63.39 63.95 61 61.3 62.4
08/12/2018 01:25:24 58.74 57.84 57.94 55.1 55.5 57.7 62.26 63.85 63.95 61 61.3 62.4
08/12/2018 01:25:25 57.12 57.66 57.94 55.1 55.5 57.7 62.16 64.12 64.12 61 61.3 62.4
08/12/2018 01:25:26 56.67 57.42 57.94 55.2 55.5 57.7 61.85 64.25 64.25 61 61.3 62.4
08/12/2018 01:25:27 54.45 57.06 57.94 55.2 55.5 57.7 60.54 63.92 64.25 61 61.3 62.4
08/12/2018 01:25:28 53.89 55.52 57.94 55.2 55.5 57.7 60.53 63.1 64.25 61 61.3 62.4
08/12/2018 01:25:29 57.74 56.73 57.94 55.2 55.5 57.7 61.69 63.33 64.25 61 61.3 62.4
08/12/2018 01:25:30 54.96 56.91 57.94 55.2 55.5 57.6 60.94 63.58 64.25 61 61.3 62.3
08/12/2018 01:25:31 56.41 56.74 57.94 55.2 55.5 57.6 61.36 63.43 64.25 61 61.3 62.3
08/12/2018 01:25:32 57.83 57.38 57.94 55.2 55.5 57.6 61.74 63.64 64.25 61 61.3 62.3
08/12/2018 01:25:33 56.72 57.04 57.94 55.2 55.5 57.6 61.86 63.78 64.25 61 61.3 62.3
08/12/2018 01:25:34 55.05 57.13 57.94 55.2 55.5 57.6 61.17 64 64.25 61 61.3 62.3
08/12/2018 01:25:35 56.63 56.52 57.94 55.2 55.5 57.6 61.07 63.29 64.25 61 61.3 62.3
08/12/2018 01:25:36 55.36 56.81 57.94 55.2 55.5 57.6 60.88 63.31 64.25 61 61.3 62.3
08/12/2018 01:25:37 52.87 55.71 57.94 55.2 55.5 57.6 60.32 63.02 64.25 61.1 61.3 62.3
08/12/2018 01:25:38 56.1 55.98 57.94 55.2 55.5 57.6 60.95 63.01 64.25 61.1 61.3 62.3
08/12/2018 01:25:39 56.14 56.37 57.84 55.2 55.5 57.6 61.54 63.48 64.25 61.1 61.3 62.3
08/12/2018 01:25:40 56.95 57.03 57.84 55.2 55.5 57.5 61.87 63.89 64.25 61.1 61.3 62.3
08/12/2018 01:25:41 56.21 56.46 57.84 55.2 55.5 57.5 61.2 63.67 64.25 61.1 61.3 62.3
08/12/2018 01:25:42 56.7 57.36 57.84 55.3 55.5 57.5 61.26 63.73 64.25 61.1 61.3 62.3
08/12/2018 01:25:43 53.66 56.28 57.84 55.3 55.5 57.5 60.94 63.26 64.25 61.1 61.3 62.3
08/12/2018 01:25:44 56.26 55.79 57.84 55.3 55.5 57.5 61.55 63.45 64.25 61.1 61.2 62.3
08/12/2018 01:25:45 55.12 55.81 57.84 55.3 55.5 57.5 61.14 63.44 64.25 61.1 61.2 62.3
08/12/2018 01:25:46 55.34 56 57.84 55.3 55.5 57.5 60.96 63.53 64.25 61.1 61.3 62.3
08/12/2018 01:25:47 54.92 55.52 57.84 55.3 55.5 57.5 61.43 63.37 64.25 61.1 61.2 62.3
08/12/2018 01:25:48 53.99 54.97 57.84 55.3 55.5 57.5 60.6 63.27 64.25 61.1 61.2 62.3
08/12/2018 01:25:49 57.7 57.2 57.84 55.3 55.5 57.5 62.27 63.95 64.25 61.1 61.3 62.3
08/12/2018 01:25:50 55.45 57.32 57.84 55.3 55.5 57.5 61.05 63.96 64.25 61.1 61.2 62.3
08/12/2018 01:25:51 52.77 55.95 57.84 55.3 55.5 57.5 59.74 63.28 64.25 61.1 61.2 62.3
08/12/2018 01:25:52 54.74 54.75 57.84 55.3 55.5 57.5 61.07 63.01 64.25 61.1 61.2 62.3
08/12/2018 01:25:53 54.44 54.66 57.84 55.3 55.5 57.5 60.5 62.83 64.25 61.1 61.2 62.3
08/12/2018 01:25:54 56.55 56.2 57.66 55.3 55.5 57.5 61.18 63.14 64.25 61.1 61.2 62.3
08/12/2018 01:25:55 56.83 57.12 57.42 55.3 55.5 57.5 61.25 63.38 64.25 61.1 61.2 62.3
08/12/2018 01:25:56 55.78 56.65 57.38 55.3 55.5 57.5 60.94 63.19 64 61.1 61.2 62.3
08/12/2018 01:25:57 55.65 56.08 57.38 55.3 55.5 57.5 60.75 63.06 64 61.1 61.2 62.3
08/12/2018 01:25:58 56.03 56.3 57.38 55.3 55.5 57.4 60.9 63.02 64 61.1 61.2 62.3
08/12/2018 01:25:59 54.99 56.21 57.38 55.3 55.5 57.4 61.28 63.48 64 61.1 61.2 62.2
08/12/2018 01:26:00 53.99 55.39 57.38 55.3 55.5 57.4 60.74 63.11 64 61.1 61.2 62.2
08/12/2018 01:26:01 53.94 54.56 57.38 55.3 55.5 57.3 60.61 62.96 64 61.1 61.2 62.2
08/12/2018 01:26:02 57.52 56.82 57.36 55.3 55.5 57.3 61.84 63.58 64 61.1 61.2 62.2
08/12/2018 01:26:03 53.76 56.84 57.36 55.3 55.5 57.3 60.21 63.68 64 61 61.2 62.2
08/12/2018 01:26:04 56.79 56.62 57.36 55.3 55.5 57.3 61.85 63.75 63.96 61.1 61.2 62.2
08/12/2018 01:26:05 56.87 57.2 57.36 55.3 55.5 57.3 61.68 63.81 63.96 61.1 61.2 62.2
08/12/2018 01:26:06 57.39 57.59 57.59 55.3 55.5 57.3 61.8 63.95 63.96 61.1 61.2 62.2
08/12/2018 01:26:07 57.2 57.21 57.59 55.4 55.5 57.3 61.35 63.78 63.96 61.1 61.2 62.2
08/12/2018 01:26:08 54.15 57.23 57.59 55.4 55.5 57.3 60.5 63.54 63.96 61.1 61.2 62.2
08/12/2018 01:26:09 56.67 56.72 57.59 55.4 55.5 57.3 61.6 63.59 63.96 61.1 61.2 62.2
08/12/2018 01:26:10 55.93 56.12 57.59 55.4 55.5 57.3 61.26 63.33 63.96 61.1 61.2 62.2
08/12/2018 01:26:11 56.96 56.92 57.59 55.4 55.5 57.3 61.78 63.72 63.96 61.1 61.2 62.2
08/12/2018 01:26:12 55.31 56.92 57.59 55.4 55.5 57.3 60.98 63.71 63.96 61.1 61.2 62.2
08/12/2018 01:26:13 56.73 56.85 57.59 55.4 55.5 57.3 61.39 63.44 63.96 61.1 61.2 62.2
08/12/2018 01:26:14 56.61 57.1 57.59 55.4 55.5 57.2 61.94 64.02 64.02 61.1 61.2 62.2
08/12/2018 01:26:15 55.71 57.01 57.59 55.4 55.5 57.2 61.35 64.14 64.14 61.1 61.2 62.2
08/12/2018 01:26:16 54.79 56.54 57.59 55.4 55.5 57.2 60.92 63.68 64.14 61.1 61.2 62.1
08/12/2018 01:26:17 57.07 56.7 57.59 55.4 55.5 57.2 61.89 63.76 64.14 61.1 61.2 62.1
08/12/2018 01:26:18 55.77 56.48 57.59 55.4 55.5 57.2 61.64 63.82 64.14 61.1 61.2 62.1
08/12/2018 01:26:19 58.14 57.78 57.78 55.4 55.5 57.2 62.34 64.34 64.34 61.1 61.2 62.1
08/12/2018 01:26:20 57.2 57.74 57.78 55.4 55.5 57.2 61.91 64.24 64.34 61.1 61.2 62.1
08/12/2018 01:26:21 55.23 57.36 57.78 55.4 55.5 57.2 60.82 64.03 64.34 61.1 61.2 62.1
08/12/2018 01:26:22 54.02 56.06 57.78 55.4 55.5 57.2 61.28 63.6 64.34 61.1 61.2 62.1
08/12/2018 01:26:23 57.99 57.07 57.78 55.4 55.5 57.2 61.9 63.69 64.34 61.1 61.2 62.1
08/12/2018 01:26:24 55.03 56.81 57.78 55.4 55.5 57.2 61.27 63.64 64.34 61.1 61.2 62.1
08/12/2018 01:26:25 56.04 56.69 57.78 55.4 55.5 57.2 61.91 64.06 64.34 61.1 61.2 62.1
08/12/2018 01:26:26 55.5 55.98 57.78 55.4 55.5 57.2 61.61 63.78 64.34 61.1 61.2 62.1
08/12/2018 01:26:27 57.71 57.28 57.78 55.5 55.5 57.2 62.8 64.5 64.5 61.1 61.2 62.1
08/12/2018 01:26:28 57.55 57.87 57.87 55.5 55.5 57.2 62.5 64.83 64.83 61.1 61.2 62.1
08/12/2018 01:26:29 56.75 57.15 57.87 55.5 55.5 57.2 62.15 64.39 64.83 61.1 61.2 62.1
08/12/2018 01:26:30 55.8 56.92 57.87 55.5 55.5 57.2 61.32 64.22 64.83 61.1 61.2 62.1
08/12/2018 01:26:31 56.28 56.42 57.87 55.5 55.5 57.2 61.98 64 64.83 61.1 61.2 62.1
08/12/2018 01:26:32 56.38 56.82 57.87 55.5 55.5 57.2 62.09 64.27 64.83 61.1 61.2 62.1
08/12/2018 01:26:33 57.46 57.77 57.87 55.5 55.5 57.2 62.15 64.47 64.83 61.1 61.2 62.1
08/12/2018 01:26:34 56.82 57.04 57.87 55.5 55.5 57.2 61.88 64.05 64.83 61.1 61.2 62.1
08/12/2018 01:26:35 55.8 56.81 57.87 55.5 55.5 57.2 61.81 64 64.83 61.1 61.2 62.1
08/12/2018 01:26:36 56.18 56.44 57.87 55.5 55.5 57.2 61.55 63.85 64.83 61.1 61.2 62.1
08/12/2018 01:26:37 57.86 57.71 57.87 55.5 55.5 57.2 62.03 64.05 64.83 61.1 61.2 62.1
08/12/2018 01:26:38 56.4 57.73 57.87 55.5 55.5 57.2 61.7 64.09 64.83 61.1 61.2 62.1
08/12/2018 01:26:39 56.98 57.71 57.87 55.5 55.5 57.2 62.09 64.24 64.83 61.1 61.2 62.1
08/12/2018 01:26:40 58.3 57.94 57.94 55.6 55.5 57.2 62.33 64.31 64.83 61.1 61.2 62.1
08/12/2018 01:26:41 55.33 57.7 57.94 55.6 55.5 57.1 61.83 64.29 64.83 61.1 61.2 62.1
08/12/2018 01:26:42 55.77 56.33 57.94 55.6 55.5 57.1 61.81 64 64.83 61.1 61.2 62.1
08/12/2018 01:26:43 58.97 58.56 58.56 55.6 55.5 57.1 63.62 65.43 65.43 61.2 61.2 62.1
08/12/2018 01:26:44 56.95 58.57 58.57 55.6 55.5 57.1 62.61 65.43 65.43 61.2 61.2 62.1
08/12/2018 01:26:45 55.59 57.85 58.57 55.6 55.5 57.1 61.58 65.08 65.43 61.2 61.2 62.1
08/12/2018 01:26:46 56.15 56.58 58.57 55.6 55.5 57.1 62.08 64.32 65.43 61.2 61.2 62.1
08/12/2018 01:26:47 57.63 57.56 58.57 55.6 55.5 57.1 62.51 64.52 65.43 61.2 61.2 62.1
08/12/2018 01:26:48 55.69 57.44 58.57 55.6 55.5 57.1 61.85 64.44 65.43 61.2 61.2 62.1
08/12/2018 01:26:49 55.86 56.42 58.57 55.6 55.5 57.1 61.72 64.11 65.43 61.2 61.2 62.1
08/12/2018 01:26:50 56.3 56.77 58.57 55.6 55.5 57.1 61.81 64.17 65.43 61.2 61.2 62.1
08/12/2018 01:26:51 57.63 57.09 58.57 55.6 55.5 57.1 62.72 64.42 65.43 61.2 61.2 62.1
08/12/2018 01:26:52 58.74 58.7 58.7 55.7 55.6 57.1 63.01 65 65.43 61.2 61.2 62.1
08/12/2018 01:26:53 55.86 58.11 58.7 55.7 55.6 57.1 61.96 64.79 65.43 61.2 61.2 62.1
08/12/2018 01:26:54 57.88 57.64 58.7 55.7 55.6 57.1 62.46 64.48 65.43 61.2 61.3 62.1
08/12/2018 01:26:55 56.1 57.53 58.7 55.7 55.6 57.1 61.93 64.49 65.43 61.2 61.3 62.1
08/12/2018 01:26:56 56.34 56.82 58.7 55.7 55.6 57.1 62.46 64.43 65.43 61.2 61.3 62.1
08/12/2018 01:26:57 56.32 57.05 58.7 55.7 55.6 57.1 62 64.56 65.43 61.3 61.3 62.1
08/12/2018 01:26:58 55.48 56.54 58.7 55.7 55.6 57.1 61.68 64.2 65.43 61.3 61.3 62.1
08/12/2018 01:26:59 57.86 57.31 58.7 55.7 55.6 57.1 62.78 64.67 65.43 61.3 61.3 62.1
08/12/2018 01:27:00 56.57 57.37 58.7 55.7 55.6 57.1 62.2 64.53 65.43 61.3 61.3 62.1
08/12/2018 01:27:01 54.94 56.91 58.7 55.7 55.6 57.1 61.38 64.34 65.43 61.3 61.3 62.1
08/12/2018 01:27:02 56.12 56.49 58.7 55.7 55.6 57.1 61.9 64.06 65.43 61.3 61.3 62.1
08/12/2018 01:27:03 54.63 55.69 58.7 55.8 55.6 57 61.19 63.7 65.43 61.3 61.3 62.1
08/12/2018 01:27:04 55.53 55.59 58.7 55.8 55.6 57 61.93 63.77 65.43 61.3 61.3 62.1
08/12/2018 01:27:05 58.43 57.78 58.7 55.8 55.6 57.1 63 64.7 65.43 61.3 61.3 62.1
08/12/2018 01:27:06 57.14 58.13 58.7 55.8 55.6 57.1 62.08 64.83 65.43 61.3 61.3 62.1
08/12/2018 01:27:07 55.26 57.24 58.7 55.8 55.6 57.1 61.8 64.31 65.43 61.3 61.3 62.1
08/12/2018 01:27:08 56.63 56.92 58.7 55.8 55.6 57.1 62 64.25 65.43 61.3 61.3 62.1
08/12/2018 01:27:09 55.68 56.59 58.7 55.8 55.6 57.1 61.8 64.18 65.43 61.3 61.3 62.1
08/12/2018 01:27:10 53.68 55.99 58.7 55.8 55.6 57.1 61.03 63.86 65.43 61.3 61.3 62.1
08/12/2018 01:27:11 53.13 54.68 58.7 55.8 55.6 57.1 60.53 63.35 65.43 61.3 61.3 62.1
08/12/2018 01:27:12 54.92 54.57 58.7 55.8 55.6 57.1 61.6 63.4 65.43 61.3 61.3 62.1
08/12/2018 01:27:13 55 54.89 58.7 55.8 55.6 57 61.87 63.75 65.43 61.3 61.3 62.1
08/12/2018 01:27:14 55.2 55.13 58.7 55.8 55.6 57 62.06 63.95 65.08 61.3 61.3 62.1
08/12/2018 01:27:15 54.68 55.03 58.7 55.8 55.6 57 62.3 64.22 65 61.4 61.3 62.1
08/12/2018 01:27:16 53.76 54.76 58.7 55.8 55.6 57 61.13 64.16 65 61.4 61.3 62.1
08/12/2018 01:27:17 54.56 54.48 58.7 55.8 55.6 57 61.52 63.7 65 61.4 61.3 62.1
08/12/2018 01:27:18 54.88 54.91 58.7 55.8 55.6 57 61.47 63.62 65 61.4 61.3 62.1
08/12/2018 01:27:19 54.34 54.97 58.7 55.8 55.6 57 61.16 63.75 65 61.4 61.3 62.1
08/12/2018 01:27:20 55.15 54.92 58.7 55.8 55.6 57 62.27 64.02 65 61.4 61.3 62.1
08/12/2018 01:27:21 54.94 55.16 58.7 55.8 55.6 57 62.02 64.14 65 61.4 61.3 62.1
08/12/2018 01:27:22 54.81 55.37 58.13 55.8 55.6 57 61.81 64.33 64.83 61.4 61.3 62.1
08/12/2018 01:27:23 54.61 54.82 58.13 55.8 55.6 57 61.6 63.82 64.83 61.4 61.3 62.1
08/12/2018 01:27:24 54.66 55.04 58.13 55.8 55.6 57 61.14 63.72 64.83 61.4 61.3 62.1
08/12/2018 01:27:25 54.17 55.33 58.13 55.8 55.6 57 61.38 63.81 64.83 61.4 61.3 62.1
08/12/2018 01:27:26 53.56 54.37 58.13 55.8 55.5 57 61.06 63.49 64.83 61.4 61.3 62.1
08/12/2018 01:27:27 55.95 55.36 58.13 55.8 55.5 57 62.68 64.36 64.83 61.4 61.3 62.1
08/12/2018 01:27:28 54.63 55.1 58.13 55.8 55.5 57 61.6 63.96 64.83 61.4 61.3 62.1
08/12/2018 01:27:29 53.23 54.82 58.13 55.8 55.5 57 60.52 63.78 64.83 61.4 61.3 62.1
08/12/2018 01:27:30 55.74 55.26 58.13 55.8 55.5 57 61.78 63.63 64.83 61.4 61.3 62.1
08/12/2018 01:27:31 54.77 55.28 58.13 55.8 55.5 57 61.63 63.68 64.83 61.4 61.3 62.1
08/12/2018 01:27:32 53.22 54.81 58.13 55.8 55.5 57 60.68 63.57 64.83 61.4 61.3 62.1
08/12/2018 01:27:33 52.83 53.9 58.13 55.8 55.5 57 60.23 63.05 64.83 61.4 61.3 62.1
08/12/2018 01:27:34 55.1 54.66 58.13 55.8 55.5 57 61.95 63.56 64.83 61.4 61.3 62.1
08/12/2018 01:27:35 55.11 55.07 58.13 55.8 55.5 57 61.85 63.81 64.83 61.4 61.3 62.1
08/12/2018 01:27:36 55.17 55.27 57.24 55.8 55.5 57 61.99 64.1 64.36 61.4 61.3 62.1
08/12/2018 01:27:37 54.54 55.26 56.92 55.8 55.5 57 61.72 64.1 64.36 61.4 61.3 62.1
08/12/2018 01:27:38 53.68 54.62 56.59 55.8 55.5 57 61.42 63.72 64.36 61.4 61.3 62.1
08/12/2018 01:27:39 54.15 54.35 55.99 55.8 55.5 57 61.49 63.92 64.36 61.4 61.3 62.1
08/12/2018 01:27:40 54.42 54.67 55.37 55.8 55.5 57 61.21 63.83 64.36 61.4 61.3 62.1
08/12/2018 01:27:41 53.6 54.18 55.37 55.8 55.5 57 64.62 66.15 66.15 61.4 61.3 62.1
08/12/2018 01:27:42 53.63 53.93 55.37 55.8 55.5 57 63.91 66.72 66.72 61.5 61.3 62.1
08/12/2018 01:27:43 56.8 56 56 55.8 55.5 57 62.77 65.81 66.72 61.5 61.3 62.1
08/12/2018 01:27:44 55.64 56.01 56.01 55.8 55.5 57 61.78 65.21 66.72 61.5 61.3 62.1
08/12/2018 01:27:45 54.98 55.77 56.01 55.8 55.5 57 61.19 64.36 66.72 61.5 61.3 62.1
08/12/2018 01:27:46 54.33 55.34 56.01 55.8 55.5 57 61.18 63.7 66.72 61.5 61.3 62.1
08/12/2018 01:27:47 55.45 55.24 56.01 55.8 55.5 57 61.81 63.71 66.72 61.5 61.3 62.1
08/12/2018 01:27:48 55.66 55.56 56.01 55.8 55.5 57 61.75 63.76 66.72 61.5 61.3 62.1
08/12/2018 01:27:49 55.38 55.63 56.01 55.8 55.5 57 61.63 63.84 66.72 61.5 61.3 62.1
08/12/2018 01:27:50 54.79 55.41 56.01 55.8 55.5 57 61.08 63.63 66.72 61.5 61.3 62.1
08/12/2018 01:27:51 54.48 55.08 56.01 55.9 55.5 57 61.29 63.38 66.72 61.5 61.3 62.1
08/12/2018 01:27:52 55.21 55.06 56.01 55.9 55.5 57 61.65 63.55 66.72 61.5 61.3 62.1
08/12/2018 01:27:53 54.62 55.05 56.01 55.9 55.5 57 64.55 66.36 66.72 61.5 61.3 62.1
08/12/2018 01:27:54 53.93 54.85 56.01 55.9 55.5 57 64.45 66.72 66.72 61.5 61.3 62.1
08/12/2018 01:27:55 53.12 54.2 56.01 55.9 55.5 57 60.43 66.32 66.72 61.5 61.3 62.1
08/12/2018 01:27:56 53.26 53.62 56.01 55.8 55.5 57 60.78 64.33 66.72 61.5 61.3 62.1
08/12/2018 01:27:57 57.11 56.53 56.53 55.9 55.5 57 63.6 65.16 66.72 61.5 61.3 62.1
08/12/2018 01:27:58 56.37 56.77 56.77 55.9 55.5 57 61.98 65.17 66.72 61.5 61.3 62.1
08/12/2018 01:27:59 55.47 56.39 56.77 55.9 55.5 57 61.49 64.41 66.72 61.5 61.3 62.1
08/12/2018 01:28:00 54.47 55.76 56.77 55.9 55.5 57 61.03 63.89 66.72 61.5 61.3 62.1
08/12/2018 01:28:01 55.11 55.13 56.77 55.9 55.5 57 61.68 63.63 66.72 61.5 61.3 62.1
08/12/2018 01:28:02 55.88 55.95 56.77 55.9 55.5 57 61.5 63.7 66.72 61.5 61.3 62.1
08/12/2018 01:28:03 57.35 57.23 57.23 55.9 55.5 57 61.73 63.94 66.72 61.5 61.3 62.1
08/12/2018 01:28:04 55.47 56.58 57.23 55.9 55.5 57 61.39 63.67 66.72 61.5 61.3 62.1
08/12/2018 01:28:05 57.8 57.27 57.27 55.9 55.5 57 62.44 64.14 66.72 61.5 61.3 62.1
08/12/2018 01:28:06 56.52 57.44 57.44 55.9 55.5 57 61.79 64.2 66.72 61.6 61.3 62.1
08/12/2018 01:28:07 55.49 56.81 57.44 55.9 55.5 57 61.91 64.2 66.72 61.6 61.3 62.1
08/12/2018 01:28:08 55.84 56.15 57.44 55.9 55.5 57 61.77 64.03 66.72 61.6 61.3 62.1
08/12/2018 01:28:09 54.51 56.1 57.44 55.9 55.5 57 61.48 64.1 66.72 61.6 61.3 62.1
08/12/2018 01:28:10 56.76 56.34 57.44 55.9 55.5 57 62.05 64.05 66.72 61.6 61.3 62.1
08/12/2018 01:28:11 55.64 56.34 57.44 55.9 55.5 57 63.18 65.03 66.72 61.6 61.3 62.1
08/12/2018 01:28:12 56 56.24 57.44 55.9 55.5 57 61.58 64.75 66.72 61.6 61.3 62.1
08/12/2018 01:28:13 54.59 56.08 57.44 55.9 55.5 57 61.25 64.05 66.72 61.6 61.3 62.1
08/12/2018 01:28:14 55.85 55.99 57.44 55.9 55.5 57 61.57 63.75 66.72 61.6 61.3 62.1
08/12/2018 01:28:15 55.84 55.89 57.44 55.9 55.5 57 61.61 63.66 66.72 61.6 61.3 62.1
08/12/2018 01:28:16 57.3 56.99 57.44 55.9 55.5 57 62.64 64.32 66.72 61.6 61.3 62.1
08/12/2018 01:28:17 54.16 56.56 57.44 55.9 55.5 57 61.19 64.26 66.72 61.6 61.3 62.1
08/12/2018 01:28:18 54.18 55.12 57.44 55.9 55.5 57 61.41 63.7 66.72 61.6 61.3 62.1
08/12/2018 01:28:19 57 56.31 57.44 55.9 55.5 57 63.23 64.68 66.72 61.6 61.3 62.1
08/12/2018 01:28:20 55.96 56.32 57.44 55.9 55.5 57 61.54 64.61 66.72 61.6 61.3 62.1
08/12/2018 01:28:21 55.91 56.26 57.44 55.9 55.5 57 61.77 64.04 66.72 61.6 61.3 62
08/12/2018 01:28:22 55.85 56.17 57.44 55.9 55.5 57 62.03 64.07 66.72 61.6 61.3 62
08/12/2018 01:28:23 55.72 56.06 57.44 55.9 55.5 57 62.67 64.51 66.72 61.6 61.3 62
08/12/2018 01:28:24 55.73 55.94 57.44 55.9 55.5 57 62.44 64.61 66.32 61.6 61.3 62
08/12/2018 01:28:25 55.82 55.84 57.44 55.9 55.5 57 62.47 64.54 65.17 61.6 61.3 62
08/12/2018 01:28:26 55.7 55.91 57.44 55.9 55.5 57 62 64.53 65.17 61.6 61.3 62
08/12/2018 01:28:27 55.03 55.98 57.44 55.9 55.5 57 61.23 64.25 65.17 61.6 61.3 62
08/12/2018 01:28:28 54.9 55.35 57.44 55.9 55.5 57 61.48 63.7 65.03 61.6 61.3 62
08/12/2018 01:28:29 57 56.59 57.44 56 55.5 57 62.42 64.2 65.03 61.6 61.3 62
08/12/2018 01:28:30 55.88 56.61 57.44 56 55.5 57 61.77 64.2 65.03 61.6 61.3 62
08/12/2018 01:28:31 56 56.58 57.44 56 55.5 57 61.52 63.94 65.03 61.6 61.3 62
08/12/2018 01:28:32 55.37 56.4 57.44 56 55.5 57 61.56 64.08 65.03 61.6 61.3 62
08/12/2018 01:28:33 56.32 56.18 57.44 56 55.5 57 62.08 63.92 65.03 61.6 61.3 62
08/12/2018 01:28:34 55.89 56.41 57.44 56 55.5 57 61.92 64.05 65.03 61.6 61.3 62
08/12/2018 01:28:35 53.56 55.89 57.44 56 55.5 57 60.54 63.91 65.03 61.6 61.3 62
08/12/2018 01:28:36 53.26 54.56 56.99 56 55.5 57 60.59 63.07 65.03 61.6 61.3 62
08/12/2018 01:28:37 55.71 55.45 56.99 56 55.5 57 62.64 64.37 65.03 61.6 61.3 62
08/12/2018 01:28:38 57.64 57.13 57.13 56 55.5 57 62.84 64.99 65.03 61.7 61.3 62
08/12/2018 01:28:39 55.54 56.71 57.13 56 55.5 57 61.64 64.48 65.03 61.7 61.3 62
08/12/2018 01:28:40 55.19 56.1 57.13 56 55.5 56.9 61.06 63.98 65.03 61.6 61.3 62
08/12/2018 01:28:41 56.45 56.32 57.13 56 55.5 56.9 61.63 63.6 64.99 61.6 61.3 62
08/12/2018 01:28:42 55.78 56.1 57.13 56 55.5 56.9 61.49 63.71 64.99 61.7 61.3 62
08/12/2018 01:28:43 56.56 56.73 57.13 56 55.5 56.9 61.86 63.93 64.99 61.7 61.3 62
08/12/2018 01:28:44 56.5 56.52 57.13 56 55.5 56.9 62.68 64.44 64.99 61.7 61.3 62
08/12/2018 01:28:45 55.58 56.51 57.13 56 55.5 56.9 61.89 64.39 64.99 61.7 61.3 62
08/12/2018 01:28:46 55.29 56.34 57.13 56 55.5 56.9 61.32 64.13 64.99 61.7 61.3 62
08/12/2018 01:28:47 55.67 55.61 57.13 56 55.5 56.9 61.7 63.79 64.99 61.7 61.3 62
08/12/2018 01:28:48 55.38 55.69 57.13 56 55.5 56.9 61.39 63.62 64.99 61.7 61.3 62
08/12/2018 01:28:49 56.05 56.12 57.13 56 55.5 56.9 62.42 64.3 64.99 61.7 61.3 62
08/12/2018 01:28:50 56.26 56.29 57.13 56 55.5 56.9 62.27 64.55 64.99 61.7 61.3 62
08/12/2018 01:28:51 54.43 56.16 57.13 56 55.5 56.9 60.72 64.28 64.99 61.7 61.3 62
08/12/2018 01:28:52 62.12 61.09 61.09 56.1 55.6 56.9 64.09 65.58 65.58 61.7 61.3 62
08/12/2018 01:28:53 54.37 60.09 61.09 56.1 55.6 56.9 60.74 65 65.58 61.7 61.3 62
08/12/2018 01:28:54 55.77 57.43 61.09 56.1 55.6 56.9 61 63.74 65.58 61.7 61.3 62
08/12/2018 01:28:55 56.73 56.81 61.09 56.1 55.6 56.8 61.95 63.75 65.58 61.7 61.3 62
08/12/2018 01:28:56 56.45 57.19 61.09 56.1 55.6 56.8 61.01 63.72 65.58 61.7 61.3 62
08/12/2018 01:28:57 55.59 56.54 61.09 56.1 55.6 56.8 61.54 63.56 65.58 61.7 61.3 62
08/12/2018 01:28:58 56.44 56.47 61.09 56.1 55.6 56.8 61.28 63.54 65.58 61.7 61.3 62
08/12/2018 01:28:59 55.13 56.81 61.09 56.1 55.6 56.8 60.98 63.56 65.58 61.7 61.3 62
08/12/2018 01:29:00 55.54 55.78 61.09 56.1 55.6 56.8 61.14 63.32 65.58 61.7 61.3 62
08/12/2018 01:29:01 55.8 56.48 61.09 56.1 55.6 56.8 61.01 63.54 65.58 61.7 61.3 62
08/12/2018 01:29:02 57.3 56.69 61.09 56.1 55.6 56.7 61.92 63.6 65.58 61.7 61.3 61.9
08/12/2018 01:29:03 57.02 57.38 61.09 56.1 55.6 56.7 61.2 63.64 65.58 61.7 61.3 61.9
08/12/2018 01:29:04 55.36 56.97 61.09 56.1 55.6 56.7 60.96 63.38 65.58 61.7 61.3 61.9
08/12/2018 01:29:05 57.1 56.9 61.09 56.1 55.6 56.7 61.54 63.55 65.58 61.7 61.3 61.9
08/12/2018 01:29:06 55.54 56.86 61.09 56.1 55.6 56.7 60.57 63.49 65.58 61.7 61.3 61.9
08/12/2018 01:29:07 56.64 56.66 61.09 56.1 55.6 56.7 61.27 63.25 65.58 61.7 61.3 61.9
08/12/2018 01:29:08 55.66 56.4 61.09 56.1 55.6 56.7 60.95 63.15 65.58 61.7 61.3 61.9
08/12/2018 01:29:09 56.45 56.75 61.09 56.1 55.6 56.7 61.79 63.87 65.58 61.7 61.3 61.9
08/12/2018 01:29:10 55.63 56.82 61.09 56.1 55.6 56.7 61.11 63.8 65.58 61.7 61.3 61.9
08/12/2018 01:29:11 56.62 56.48 61.09 56.1 55.6 56.7 62.6 64.42 65.58 61.7 61.3 61.9
08/12/2018 01:29:12 57.88 57.67 61.09 56.1 55.6 56.7 61.92 64.3 65.58 61.7 61.3 61.9
08/12/2018 01:29:13 55.24 57.58 61.09 56.1 55.6 56.7 60.84 64.12 65.58 61.7 61.3 61.9
08/12/2018 01:29:14 55.24 56.38 61.09 56.1 55.6 56.7 60.62 63.36 65.58 61.7 61.3 61.9
08/12/2018 01:29:15 54.81 55.58 61.09 56.1 55.6 56.7 61.43 63.56 65.58 61.7 61.3 61.9
08/12/2018 01:29:16 52.34 55.08 61.09 56.1 55.6 56.7 59.3 63.29 65.58 61.7 61.3 61.9
08/12/2018 01:29:17 54.71 54.52 61.09 56.1 55.6 56.7 60.41 62.45 65.58 61.7 61.3 61.9
08/12/2018 01:29:18 54.48 54.69 61.09 56.1 55.6 56.7 60.83 62.9 65.58 61.7 61.3 61.9
08/12/2018 01:29:19 54.95 55.31 61.09 56.1 55.6 56.7 60.73 62.99 65.58 61.7 61.3 61.9
08/12/2018 01:29:20 55.31 55.33 61.09 56.1 55.6 56.7 61.12 63.11 65.58 61.7 61.3 61.9
08/12/2018 01:29:21 53.85 55.46 61.09 56.1 55.6 56.7 60.49 63.25 65.58 61.7 61.3 61.9
08/12/2018 01:29:22 54.59 54.86 60.09 56.1 55.6 56.7 60.99 63.06 65 61.7 61.3 61.9
08/12/2018 01:29:23 54.37 55.21 57.67 56.1 55.6 56.7 60.45 63.04 64.42 61.7 61.3 61.9
08/12/2018 01:29:24 52.7 54.36 57.67 56.1 55.6 56.7 60.28 62.87 64.42 61.7 61.3 61.9
08/12/2018 01:29:25 55.8 55.56 57.67 56.1 55.6 56.7 60.99 63.09 64.42 61.7 61.3 61.9
08/12/2018 01:29:26 56.33 56.25 57.67 56.1 55.6 56.7 61.84 63.66 64.42 61.7 61.3 61.9
08/12/2018 01:29:27 55.29 55.87 57.67 56.1 55.6 56.7 61.16 63.47 64.42 61.7 61.3 61.9
08/12/2018 01:29:28 55.25 56.54 57.67 56.1 55.6 56.7 61.67 63.8 64.42 61.7 61.3 61.9
08/12/2018 01:29:29 55.53 56.16 57.67 56.1 55.6 56.6 61.82 64.38 64.42 61.7 61.3 61.9
08/12/2018 01:29:30 54.79 55.2 57.67 56.1 55.6 56.6 61.12 63.44 64.42 61.7 61.3 61.9
08/12/2018 01:29:31 55.59 55.98 57.67 56.1 55.5 56.6 61.17 63.59 64.42 61.7 61.3 61.9
08/12/2018 01:29:32 55.13 55.43 57.67 56.1 55.5 56.6 61.27 63.39 64.42 61.7 61.3 61.9
08/12/2018 01:29:33 53.64 55.25 57.67 56.1 55.5 56.6 60.28 63.26 64.42 61.7 61.3 61.9
08/12/2018 01:29:34 56.03 55.83 57.67 56.1 55.5 56.6 61.16 63.19 64.42 61.7 61.3 61.9
08/12/2018 01:29:35 54.61 55.9 57.67 56.1 55.5 56.6 61.25 63.36 64.42 61.7 61.3 61.8
08/12/2018 01:29:36 55.23 55.49 57.67 55.7 55.5 56.6 61.42 63.44 64.42 61.6 61.3 61.8
08/12/2018 01:29:37 52.3 55.16 57.67 55.7 55.5 56.6 59.97 63.31 64.42 61.6 61.3 61.8
08/12/2018 01:29:38 55.51 55.16 57.67 55.7 55.5 56.6 60.94 62.93 64.42 61.6 61.3 61.8
08/12/2018 01:29:39 54.46 55.08 57.67 55.7 55.5 56.6 61.48 63.49 64.42 61.6 61.3 61.8
08/12/2018 01:29:40 55.88 55.71 57.67 55.8 55.5 56.6 61.23 63.37 64.42 61.6 61.3 61.8
08/12/2018 01:29:41 53.16 55.83 57.67 55.8 55.5 56.6 59.92 63.32 64.38 61.6 61.2 61.8
08/12/2018 01:29:42 55 55.06 57.58 55.8 55.5 56.6 61.04 63 64.38 61.6 61.2 61.8
08/12/2018 01:29:43 53.78 54.5 56.54 55.7 55.5 56.6 60.84 63.17 64.38 61.6 61.2 61.8
08/12/2018 01:29:44 55.46 55.24 56.54 55.7 55.5 56.6 61.73 63.63 64.38 61.6 61.2 61.8
08/12/2018 01:29:45 55.99 56.08 56.54 55.7 55.5 56.6 61.48 63.73 64.38 61.6 61.2 61.8
08/12/2018 01:29:46 56.52 56.48 56.54 55.8 55.5 56.6 61.7 63.79 64.38 61.6 61.2 61.8
08/12/2018 01:29:47 55.72 56.48 56.54 55.8 55.5 56.6 62.17 64.15 64.38 61.6 61.2 61.8
08/12/2018 01:29:48 54.9 56.2 56.54 55.8 55.5 56.6 60.99 64.23 64.38 61.6 61.2 61.8
08/12/2018 01:29:49 55.22 55.74 56.54 55.8 55.5 56.6 61.19 63.61 64.38 61.6 61.2 61.8
08/12/2018 01:29:50 54.37 55.39 56.54 55.8 55.5 56.6 60.93 63.33 64.38 61.6 61.2 61.8
08/12/2018 01:29:51 56.16 56.31 56.54 55.8 55.5 56.6 61.87 64 64.38 61.6 61.2 61.8
08/12/2018 01:29:52 54.33 55.52 56.54 55.8 55.5 56.6 60.39 63.54 64.38 61.6 61.2 61.8
08/12/2018 01:29:53 54.35 54.86 56.54 55.8 55.5 56.6 60.58 62.83 64.38 61.6 61.2 61.8
08/12/2018 01:29:54 55.01 55.27 56.54 55.8 55.5 56.6 61.22 63.32 64.38 61.6 61.2 61.8
08/12/2018 01:29:55 54.12 54.94 56.54 55.8 55.5 56.6 60.29 63.13 64.38 61.6 61.2 61.8
08/12/2018 01:29:56 55.13 55.25 56.54 55.8 55.5 56.6 60.9 62.9 64.38 61.6 61.2 61.8
08/12/2018 01:29:57 55.25 55.41 56.54 55.8 55.5 56.6 61.24 63.15 64.38 61.6 61.2 61.8
08/12/2018 01:29:58 54.9 55.21 56.48 55.8 55.5 56.6 60.92 63.16 64.38 61.6 61.2 61.8
08/12/2018 01:29:59 55.02 55.2 56.48 55.8 55.5 56.6 60.84 63.11 64.23 61.6 61.2 61.8
08/12/2018 01:30:00 53.41 55.22 56.48 55.8 55.5 56.6 60.16 62.99 64.23 61.6 61.2 61.8
08/12/2018 01:30:01 54.78 54.69 56.48 55.8 55.5 56.6 61.2 63.01 64.23 61.6 61.2 61.8
08/12/2018 01:30:02 53.89 54.8 56.48 55.8 55.5 56.6 61.03 63.23 64.23 61.6 61.2 61.8
08/12/2018 01:30:03 52.64 54.12 56.48 55.8 55.5 56.6 59.92 62.97 64.23 61.6 61.2 61.8
08/12/2018 01:30:04 57.28 56.46 56.48 55.8 55.5 56.6 61.41 63.14 64.23 61.6 61.2 61.8
08/12/2018 01:30:05 57.07 57.11 57.11 55.8 55.5 56.6 61.74 63.7 64.23 61.6 61.2 61.8
08/12/2018 01:30:06 55.76 56.7 57.11 55.8 55.5 56.6 60.72 63.38 64.23 61.6 61.2 61.8
08/12/2018 01:30:07 55.61 56.32 57.11 55.8 55.5 56.6 60.36 63.09 64.23 61.6 61.2 61.8
08/12/2018 01:30:08 55.71 56.08 57.11 55.8 55.5 56.6 61.34 63.25 64.23 61.6 61.2 61.8
08/12/2018 01:30:09 53.38 55.67 57.11 55.8 55.5 56.6 59.85 62.93 64.23 61.6 61.2 61.8
08/12/2018 01:30:10 54.65 54.75 57.11 55.8 55.5 56.6 60.81 62.72 64.23 61.6 61.2 61.8
08/12/2018 01:30:11 55.94 55.76 57.11 55.8 55.5 56.6 61.43 63.38 64.23 61.6 61.2 61.8
08/12/2018 01:30:12 53.99 55.49 57.11 55.8 55.5 56.6 60.35 63.14 64.23 61.6 61.2 61.8
08/12/2018 01:30:13 55.31 55.49 57.11 55.8 55.5 56.6 61.04 63.03 64.23 61.6 61.2 61.8
08/12/2018 01:30:14 56.26 56.34 57.11 55.8 55.5 56.6 61.04 63.4 64.23 61.6 61.2 61.8
08/12/2018 01:30:15 53.09 55.73 57.11 55.8 55.5 56.6 60 62.89 64.23 61.6 61.2 61.8
08/12/2018 01:30:16 55.35 55.17 57.11 55.8 55.5 56.6 60.54 62.57 64.23 61.6 61.2 61.8
08/12/2018 01:30:17 57.14 56.7 57.11 55.8 55.5 56.6 62.04 63.68 64.23 61.6 61.2 61.8
08/12/2018 01:30:18 55.31 56.54 57.11 55.8 55.5 56.6 60.77 63.53 64 61.6 61.2 61.8
08/12/2018 01:30:19 55.82 56.09 57.11 55.8 55.5 56.6 61 63.14 64 61.6 61.2 61.8
08/12/2018 01:30:20 55.66 56.19 57.11 55.8 55.5 56.6 61.29 63.58 64 61.6 61.2 61.8
08/12/2018 01:30:21 54.24 55.72 57.11 55.8 55.5 56.6 60.62 63.11 63.7 61.6 61.2 61.8
08/12/2018 01:30:22 54.52 55.14 57.11 55.8 55.5 56.6 60.28 62.99 63.7 61.6 61.1 61.8
08/12/2018 01:30:23 54.59 54.98 57.11 55.8 55.5 56.5 61.04 63.06 63.7 61.6 61.1 61.8
08/12/2018 01:30:24 55.64 55.64 57.11 55.8 55.5 56.5 60.74 63.08 63.7 61.6 61.1 61.8
08/12/2018 01:30:25 58.06 57.49 57.49 55.8 55.5 56.5 61.54 63.34 63.7 61.6 61.1 61.8
08/12/2018 01:30:26 55.27 57.49 57.49 55.8 55.5 56.5 60.39 63.33 63.7 61.6 61.1 61.8
08/12/2018 01:30:27 56.57 56.65 57.49 55.8 55.5 56.5 60.9 63.08 63.7 61.6 61.1 61.8
08/12/2018 01:30:28 55.83 56.72 57.49 55.8 55.5 56.5 60.75 63.19 63.7 61.6 61.1 61.8
08/12/2018 01:30:29 56.32 56.82 57.49 55.8 55.5 56.5 60.46 62.92 63.7 61.6 61.1 61.8
08/12/2018 01:30:30 55.92 56.26 57.49 55.8 55.5 56.5 60.56 62.63 63.7 61.6 61.1 61.8
08/12/2018 01:30:31 56.03 56.21 57.49 55.8 55.5 56.5 60.49 62.69 63.7 61.6 61.1 61.8
08/12/2018 01:30:32 56.21 56.22 57.49 55.8 55.5 56.5 60.9 62.86 63.7 61.6 61.1 61.8
08/12/2018 01:30:33 56.01 56.29 57.49 55.7 55.5 56.5 60.42 62.78 63.7 61.6 61.1 61.8
08/12/2018 01:30:34 55.9 56.48 57.49 55.8 55.5 56.5 60.74 62.93 63.7 61.5 61.1 61.8
08/12/2018 01:30:35 55.82 56.07 57.49 55.7 55.5 56.5 60.72 62.84 63.68 61.5 61.1 61.8
08/12/2018 01:30:36 55.76 56.12 57.49 55.8 55.5 56.5 60.55 62.84 63.68 61.5 61.1 61.8
08/12/2018 01:30:37 55.12 55.99 57.49 55.8 55.5 56.5 60.1 62.66 63.68 61.5 61.1 61.8
08/12/2018 01:30:38 55.23 55.94 57.49 55.8 55.5 56.5 60.2 62.57 63.68 61.5 61.1 61.8
08/12/2018 01:30:39 55.85 55.66 57.49 55.8 55.5 56.5 60.76 62.57 63.68 61.5 61.1 61.8
08/12/2018 01:30:40 55.84 55.88 57.49 55.7 55.5 56.5 60.48 62.6 63.68 61.5 61.1 61.8
08/12/2018 01:30:41 56.07 56.52 57.49 55.7 55.5 56.5 60.46 62.71 63.68 61.5 61.1 61.8
08/12/2018 01:30:42 57.08 56.8 57.49 55.7 55.5 56.5 61.6 63.32 63.68 61.5 61.1 61.8
08/12/2018 01:30:43 56.12 57.05 57.49 55.8 55.5 56.5 60.97 63.55 63.68 61.5 61.1 61.8
08/12/2018 01:30:44 55.31 56.2 57.49 55.8 55.5 56.5 60.4 63.01 63.68 61.5 61.1 61.8
08/12/2018 01:30:45 56.15 56.49 57.49 55.8 55.5 56.5 60.59 62.85 63.68 61.5 61.1 61.8
08/12/2018 01:30:46 53.72 55.99 57.49 55.8 55.5 56.5 60 62.67 63.68 61.5 61.1 61.8
08/12/2018 01:30:47 52.72 54.37 57.49 55.7 55.5 56.5 59.54 62.18 63.58 61.5 61.1 61.8
08/12/2018 01:30:48 54.68 54.74 57.49 55.7 55.5 56.5 60.98 62.81 63.58 61.5 61.1 61.8
08/12/2018 01:30:49 54.9 54.96 57.49 55.7 55.5 56.5 60.82 62.84 63.58 61.5 61.1 61.7
08/12/2018 01:30:50 55.89 55.69 57.49 55.7 55.5 56.5 61.57 63.33 63.55 61.5 61.1 61.7
08/12/2018 01:30:51 53.51 55.65 57.49 55.7 55.5 56.5 60.08 63.3 63.55 61.5 61.1 61.7
08/12/2018 01:30:52 53.33 54.32 57.49 55.7 55.5 56.5 59.91 62.56 63.55 61.5 61.1 61.7
08/12/2018 01:30:53 56.17 55.62 57.49 55.7 55.5 56.5 61.35 63.04 63.55 61.5 61.1 61.7
08/12/2018 01:30:54 52.1 55.64 57.49 55.7 55.5 56.5 60.02 63.06 63.55 61.5 61.1 61.7
08/12/2018 01:30:55 56.07 55.58 57.49 55.7 55.5 56.2 61.5 63.29 63.55 61.5 61.1 61.7
08/12/2018 01:30:56 54.08 55.46 57.05 55.7 55.5 56.2 61.02 63.37 63.55 61.5 61.1 61.7
08/12/2018 01:30:57 52.11 54.29 57.05 55.7 55.5 56.2 59.59 62.91 63.55 61.5 61.1 61.7
08/12/2018 01:30:58 58.38 57.58 57.58 55.7 55.5 56.2 63.06 64.52 64.52 61.5 61.1 61.7
08/12/2018 01:30:59 53.57 57.59 57.59 55.7 55.5 56.2 60.41 64.53 64.53 61.5 61.1 61.7
08/12/2018 01:31:00 57.2 57.09 57.59 55.7 55.5 56.2 62.01 64.02 64.53 61.5 61.1 61.7
08/12/2018 01:31:01 54.99 57.09 57.59 55.7 55.5 56.2 61.06 64.05 64.53 61.5 61.1 61.7
08/12/2018 01:31:02 54.8 55.86 57.59 55.7 55.5 56.2 60.88 63.46 64.53 61.5 61.1 61.7
08/12/2018 01:31:03 52.24 55.26 57.59 55.7 55.5 56.2 59.72 63.08 64.53 61.5 61.1 61.7
08/12/2018 01:31:04 51.93 53.59 57.59 55.7 55.5 56.2 59.78 62.28 64.53 61.5 61.1 61.7
08/12/2018 01:31:05 56.94 55.57 57.59 55.7 55.5 56.2 62.08 63.42 64.53 61.5 61.1 61.7
08/12/2018 01:31:06 54.41 55.77 57.59 55.7 55.5 56.2 60.88 63.55 64.53 61.5 61.1 61.7
08/12/2018 01:31:07 54.94 55.24 57.59 55.7 55.5 56.2 62.93 64.76 64.76 61.5 61.1 61.7
08/12/2018 01:31:08 54.37 54.91 57.59 55.7 55.5 56.2 60.77 64.22 64.76 61.5 61.1 61.7
08/12/2018 01:31:09 55.69 55.82 57.59 55.7 55.5 56.2 60.87 63.65 64.76 61.5 61.1 61.7
08/12/2018 01:31:10 53.38 54.87 57.59 55.7 55.5 56.2 60.98 63.45 64.76 61.5 61.1 61.7
08/12/2018 01:31:11 57.41 56.64 57.59 55.7 55.5 56.2 61.71 63.53 64.76 61.5 61.1 61.7
08/12/2018 01:31:12 54.57 56.87 57.59 55.7 55.5 56.2 60.42 63.58 64.76 61.5 61.1 61.7
08/12/2018 01:31:13 55.35 55.45 57.59 55.7 55.5 56.2 61.08 63.07 64.76 61.5 61.1 61.7
08/12/2018 01:31:14 56.11 55.96 57.59 55.7 55.5 56.2 61.15 63.22 64.76 61.5 61.1 61.7
08/12/2018 01:31:15 54.02 55.95 57.59 55.7 55.5 56.2 60.16 63.12 64.76 61.5 61.1 61.7
08/12/2018 01:31:16 54.33 54.82 57.59 55.7 55.5 56.2 60.37 62.62 64.76 61.5 61.1 61.7
08/12/2018 01:31:17 54.38 54.58 57.59 55.7 55.5 56.2 60.28 62.46 64.76 61.5 61.1 61.7
08/12/2018 01:31:18 54.97 54.89 57.59 55.7 55.5 56.2 60.59 62.61 64.76 61.5 61.1 61.7
08/12/2018 01:31:19 54.38 54.79 57.59 55.6 55.5 56.2 59.71 62.57 64.76 61.5 61.1 61.7
08/12/2018 01:31:20 55.22 55.09 57.59 55.6 55.5 56.2 60.4 62.41 64.76 61.5 61.1 61.7
08/12/2018 01:31:21 54 55.07 57.59 55.6 55.5 56.2 60.39 62.41 64.76 61.5 61.1 61.7
08/12/2018 01:31:22 54.99 55.22 57.59 55.6 55.5 56.2 60.4 62.61 64.76 61.5 61.1 61.7
08/12/2018 01:31:23 55.2 55.17 57.59 55.6 55.5 56.2 60.4 62.49 64.76 61.5 61.1 61.7
08/12/2018 01:31:24 53.57 55.01 57.59 55.6 55.5 56.2 59.83 62.38 64.76 61.5 61.1 61.7
08/12/2018 01:31:25 53.31 54.12 57.59 55.6 55.5 56.2 60.31 62.31 64.76 61.5 61.1 61.7
08/12/2018 01:31:26 53.94 54.06 57.59 55.6 55.5 56.2 61.45 63.22 64.76 61.5 61.1 61.7
08/12/2018 01:31:27 51.27 54.02 57.59 55.6 55.5 56.2 59.56 63.28 64.76 61.5 61.1 61.7
08/12/2018 01:31:28 56.02 55.29 57.59 55.6 55.5 56.2 61.16 63.01 64.76 61.5 61.1 61.7
08/12/2018 01:31:29 55.61 55.94 57.09 55.6 55.5 56.1 61.01 63.33 64.76 61.5 61.1 61.7
08/12/2018 01:31:30 54.88 55.4 57.09 55.6 55.5 56.1 61.14 63.15 64.76 61.5 61.1 61.7
08/12/2018 01:31:31 51.62 54.95 56.87 55.6 55.5 56.1 59.37 63.06 64.76 61.4 61.1 61.7
08/12/2018 01:31:32 55.18 54.71 56.87 55.6 55.5 56.1 61.22 62.81 64.76 61.4 61.1 61.7
08/12/2018 01:31:33 54.61 54.78 56.87 55.5 55.5 56.1 60.66 62.87 64.76 61.4 61.1 61.7
08/12/2018 01:31:34 51.48 54.57 56.87 55.5 55.5 56.1 59.45 62.76 64.76 61.4 61.1 61.7
08/12/2018 01:31:35 50.88 52.85 56.87 55.5 55.5 56.1 59.16 61.93 64.76 61.4 61.1 61.6
08/12/2018 01:31:36 55.29 54.55 56.87 55.5 55.5 56.1 61.45 62.97 64.76 61.4 61.1 61.6
08/12/2018 01:31:37 53.87 55.29 56.87 55.5 55.5 56.1 60.61 63.35 64.22 61.4 61.1 61.6
08/12/2018 01:31:38 55.03 54.99 56.87 55.5 55.5 56.1 61.09 63.14 63.65 61.4 61.1 61.6
08/12/2018 01:31:39 54 54.87 56.87 55.5 55.5 56.1 60.92 63.06 63.58 61.4 61.1 61.6
08/12/2018 01:31:40 51.22 54.22 56.87 55.5 55.5 56.1 58.97 62.96 63.58 61.4 61.1 61.6
08/12/2018 01:31:41 56.18 55.33 56.87 55.5 55.5 56 61.76 63.2 63.58 61.4 61.1 61.6
08/12/2018 01:31:42 55.87 55.74 55.96 55.5 55.5 56 61.79 63.56 63.56 61.4 61.1 61.6
08/12/2018 01:31:43 53.33 55.49 55.96 55.4 55.5 56 60.01 63.43 63.56 61.4 61.1 61.6
08/12/2018 01:31:44 53.7 54.45 55.95 55.4 55.5 56 61.18 63.11 63.56 61.4 61.1 61.6
08/12/2018 01:31:45 54.06 54.43 55.94 55.4 55.5 56 60.99 63.28 63.56 61.4 61.1 61.6
08/12/2018 01:31:46 53.93 54.24 55.94 55.4 55.5 56 60.85 63.07 63.56 61.4 61.1 61.6
08/12/2018 01:31:47 54.61 54.52 55.94 55.4 55.5 56 61.21 63.15 63.56 61.4 61.1 61.6
08/12/2018 01:31:48 53.74 54.38 55.94 55.4 55.5 56 61.44 63.54 63.56 61.4 61.1 61.6
08/12/2018 01:31:49 54.81 54.78 55.94 55.4 55.5 56 61.47 63.58 63.58 61.4 61.1 61.6
08/12/2018 01:31:50 53.38 54.23 55.94 55.4 55.5 56 60.72 63.32 63.58 61.4 61.1 61.6
08/12/2018 01:31:51 52.84 53.9 55.94 55.4 55.5 56 60.6 63.06 63.58 61.4 61.1 61.6
08/12/2018 01:31:52 52.55 53.22 55.94 55.4 55.5 56 60.33 62.78 63.58 61.3 61.1 61.6
08/12/2018 01:31:53 51.93 52.87 55.94 55.3 55.5 56 60.61 62.91 63.58 61.3 61.1 61.6
08/12/2018 01:31:54 53.99 54.35 55.94 55.3 55.5 56 60.34 63.23 63.58 61.3 61.1 61.6
08/12/2018 01:31:55 50.58 52.9 55.94 55.3 55.5 56 59.23 62.33 63.58 61.3 61.1 61.6
08/12/2018 01:31:56 50.51 51.65 55.94 55.3 55.5 56 59.03 61.72 63.58 61.3 61.1 61.6
08/12/2018 01:31:57 50.65 50.98 55.94 55.3 55.5 56 59.17 61.33 63.58 61.3 61.1 61.6
08/12/2018 01:31:58 50.78 50.86 55.94 55.3 55.5 56 59.29 61.34 63.58 61.3 61.1 61.6
08/12/2018 01:31:59 51.07 51.06 55.74 55.3 55.4 56 59.31 61.4 63.58 61.3 61.1 61.6
08/12/2018 01:32:00 50.54 51.03 55.74 55.2 55.4 56 59.15 61.36 63.58 61.3 61.1 61.6
08/12/2018 01:32:01 50.68 50.89 55.74 55.2 55.4 56 59.47 61.44 63.58 61.3 61.1 61.6
08/12/2018 01:32:02 50.6 50.84 55.74 55.2 55.4 56 59 61.47 63.58 61.3 61.1 61.6
08/12/2018 01:32:03 50.61 50.72 55.74 55.2 55.4 56 59.43 61.45 63.58 61.3 61.1 61.6
08/12/2018 01:32:04 50.6 50.76 55.74 55.2 55.4 56 59.4 61.46 63.58 61.3 61.1 61.6
08/12/2018 01:32:05 50.4 50.63 55.74 55.2 55.4 56 59.05 61.44 63.58 61.2 61.1 61.6
08/12/2018 01:32:06 50.43 50.57 55.74 55.2 55.4 56 59.29 61.37 63.58 61.2 61.1 61.6
08/12/2018 01:32:07 50.58 50.61 55.74 55.2 55.4 56 59.37 61.41 63.58 61.2 61.1 61.6
08/12/2018 01:32:08 50.93 50.88 55.74 55.1 55.4 56 59.19 61.33 63.58 61.2 61.1 61.6
08/12/2018 01:32:09 50.39 50.88 55.74 55.1 55.4 56 59.2 61.37 63.58 61.2 61.1 61.6
08/12/2018 01:32:10 50.72 50.69 55.74 55.1 55.4 56 59.22 61.34 63.58 61.2 61.1 61.6
08/12/2018 01:32:11 50.57 50.77 55.74 55.1 55.4 56 59.19 61.29 63.58 61.2 61.1 61.6
08/12/2018 01:32:12 50.66 50.74 55.49 55.1 55.4 56 59.51 61.43 63.58 61.2 61.1 61.6
08/12/2018 01:32:13 50.8 50.78 54.78 55.1 55.4 56 59.28 61.42 63.58 61.2 61.1 61.6
08/12/2018 01:32:14 50.87 50.92 54.78 55.1 55.4 56 59.44 61.53 63.58 61.2 61.1 61.6
08/12/2018 01:32:15 52.88 52.26 54.78 55.1 55.4 56 60.11 61.93 63.58 61.2 61.1 61.6
08/12/2018 01:32:16 51.1 52.25 54.78 55.1 55.4 56 59.5 61.97 63.58 61.2 61.1 61.6
08/12/2018 01:32:17 50.87 51.67 54.78 55.1 55.4 56 59.48 61.85 63.58 61.2 61.1 61.6
08/12/2018 01:32:18 50.81 51.08 54.78 55.1 55.4 56 59.37 61.53 63.58 61.2 61.1 61.6
08/12/2018 01:32:19 50.54 50.95 54.35 55.1 55.4 56 59.18 61.5 63.32 61.2 61.1 61.6
08/12/2018 01:32:20 51.05 50.96 54.35 55.1 55.4 56 59.66 61.62 63.23 61.1 61.1 61.6
08/12/2018 01:32:21 50.78 51.02 54.35 55 55.4 56 59.58 61.74 63.23 61.1 61.1 61.6
08/12/2018 01:32:22 52.84 52.23 54.35 55 55.4 55.9 60.26 62.02 63.23 61.1 61.1 61.6
08/12/2018 01:32:23 50.79 52.13 54.35 55 55.4 55.9 59.55 61.99 63.23 61.1 61.1 61.6
08/12/2018 01:32:24 50.79 51.47 52.9 55 55.4 55.9 59.42 61.83 62.33 61.1 61.1 61.6
08/12/2018 01:32:25 50.71 50.98 52.26 55 55.4 55.9 59.5 61.58 62.02 61.1 61.1 61.6
08/12/2018 01:32:26 65.49 64.55 64.55 55.2 55.4 56 66.3 67.56 67.56 61.2 61.1 61.6
08/12/2018 01:32:27 51.45 63.04 64.55 55.2 55.4 56 59.9 66.42 67.56 61.1 61.1 61.6
08/12/2018 01:32:28 51.01 59.27 64.55 55.1 55.4 56 59.79 64.2 67.56 61.1 61.1 61.6
08/12/2018 01:32:29 51.7 56 64.55 55.1 55.4 56 59.83 62.88 67.56 61.1 61.1 61.6
08/12/2018 01:32:30 51.42 53.87 64.55 55.1 55.4 56 59.96 62.29 67.56 61.1 61.1 61.6
08/12/2018 01:32:31 51.42 52.5 64.55 55.1 55.4 56 59.64 62.09 67.56 61.1 61.1 61.6
08/12/2018 01:32:32 51.1 51.91 64.55 55.1 55.4 56 59.45 61.9 67.56 61.1 61.1 61.6
08/12/2018 01:32:33 51.32 51.47 64.55 55.1 55.4 56 59.87 61.81 67.56 61.1 61.1 61.6
08/12/2018 01:32:34 50.97 51.4 64.55 55.1 55.4 56 59.08 61.76 67.56 61.1 61.1 61.6
08/12/2018 01:32:35 50.73 51.08 64.55 55.1 55.4 56 59.37 61.43 67.56 61.1 61.1 61.6
08/12/2018 01:32:36 50.5 51.03 64.55 55.1 55.4 55.9 59.34 61.47 67.56 61.1 61.1 61.6
08/12/2018 01:32:37 50.71 50.87 64.55 55.1 55.4 55.9 59.41 61.56 67.56 61.1 61.1 61.6
08/12/2018 01:32:38 51.03 51 64.55 55.1 55.4 55.9 59.69 61.63 67.56 61.1 61.1 61.6
08/12/2018 01:32:39 51.07 51.1 64.55 55.1 55.3 55.9 59.54 61.68 67.56 61.1 61.1 61.6
08/12/2018 01:32:40 51.61 51.47 64.55 55.1 55.3 55.9 59.49 61.73 67.56 61.1 61.1 61.6
08/12/2018 01:32:41 51.04 51.48 64.55 55.1 55.3 55.9 59.46 61.57 67.56 61 61.1 61.6
08/12/2018 01:32:42 50.54 51.23 64.55 55.1 55.3 55.9 59.31 61.62 67.56 61 61.1 61.6
08/12/2018 01:32:43 50.63 50.91 64.55 55 55.3 55.9 59.51 61.47 67.56 61 61.1 61.6
08/12/2018 01:32:44 50.99 50.96 64.55 55 55.3 55.9 59.32 61.54 67.56 61 61.1 61.6
08/12/2018 01:32:45 51.28 51.3 64.55 55 55.3 55.9 59.94 61.89 67.56 61 61.1 61.6
08/12/2018 01:32:46 51.38 51.44 64.55 55 55.3 55.9 59.42 61.77 67.56 61 61.1 61.6
08/12/2018 01:32:47 51.15 51.42 64.55 55 55.3 55.9 59.9 61.88 67.56 61 61.1 61.6
08/12/2018 01:32:48 51.72 51.57 64.55 55 55.3 55.9 59.91 61.89 67.56 61 61.1 61.6
08/12/2018 01:32:49 50.92 51.53 64.55 55 55.3 55.9 59.63 61.94 67.56 61 61.1 61.6
08/12/2018 01:32:50 50.78 51.19 64.55 55 55.3 55.9 59.57 61.8 67.56 61 61.1 61.6
08/12/2018 01:32:51 50.91 50.97 64.55 55 55.3 55.9 59.57 61.67 67.56 61 61.1 61.6
08/12/2018 01:32:52 50.7 50.92 64.55 55 55.3 55.9 59.55 61.73 67.56 61 61 61.6
08/12/2018 01:32:53 51.19 51.12 64.55 55 55.3 55.8 59.77 61.77 67.56 60.9 61 61.6
08/12/2018 01:32:54 50.99 51.2 64.55 54.9 55.3 55.8 59.34 61.71 67.56 60.9 61 61.6
08/12/2018 01:32:55 50.91 51.02 64.55 54.9 55.3 55.8 59.51 61.54 67.56 60.9 61 61.6
08/12/2018 01:32:56 50.68 50.98 63.04 54.9 55.3 55.8 59.38 61.59 66.42 60.9 61 61.6
08/12/2018 01:32:57 51.05 51.08 59.27 54.9 55.3 55.8 59.67 61.69 64.2 60.9 61 61.6
08/12/2018 01:32:58 51.16 51.16 56 54.9 55.3 55.8 59.49 61.64 62.88 60.9 61 61.6
08/12/2018 01:32:59 50.84 51.16 53.87 54.9 55.3 55.8 59.52 61.65 62.29 60.9 61 61.6
08/12/2018 01:33:00 50.68 50.97 52.5 54.9 55.3 55.8 59.35 61.48 62.09 60.9 61 61.6
08/12/2018 01:33:01 50.45 50.8 51.91 54.9 55.3 55.8 59.42 61.53 61.94 60.9 61 61.6
08/12/2018 01:33:02 50.68 50.73 51.57 54.9 55.3 55.8 59.24 61.4 61.94 60.9 61 61.6
08/12/2018 01:33:03 50.78 50.84 51.57 54.8 55.3 55.8 59.69 61.62 61.94 60.9 61 61.6
08/12/2018 01:33:04 50.74 50.82 51.57 54.8 55.3 55.8 59.64 61.68 61.94 60.9 61 61.6
08/12/2018 01:33:05 50.88 50.97 51.57 54.8 55.3 55.8 59.41 61.68 61.94 60.8 61 61.6
08/12/2018 01:33:06 50.67 50.89 51.57 54.8 55.3 55.8 59.62 61.63 61.94 60.8 61 61.6
08/12/2018 01:33:07 50.69 50.86 51.57 54.8 55.3 55.8 59.14 61.68 61.94 60.8 61 61.6
08/12/2018 01:33:08 52.92 52.42 52.42 54.8 55.3 55.8 60.24 61.9 61.94 60.8 61 61.6
08/12/2018 01:33:09 52.12 52.64 52.64 54.8 55.2 55.8 59.65 61.96 61.96 60.8 61 61.6
08/12/2018 01:33:10 50.84 51.75 52.64 54.8 55.2 55.8 59.76 61.89 61.96 60.8 61 61.6
08/12/2018 01:33:11 51.3 51.35 52.64 54.7 55.2 55.8 59.62 61.82 61.96 60.8 61 61.6
08/12/2018 01:33:12 50.84 51.29 52.64 54.7 55.2 55.8 59.51 61.8 61.96 60.8 61 61.6
08/12/2018 01:33:13 50.97 51.06 52.64 54.7 55.2 55.8 59.54 61.62 61.96 60.8 61 61.6
08/12/2018 01:33:14 50.83 51.1 52.64 54.7 55.2 55.8 59.59 61.72 61.96 60.8 61 61.6
08/12/2018 01:33:15 50.96 51.1 52.64 54.7 55.2 55.8 59.77 61.8 61.96 60.8 61 61.6
08/12/2018 01:33:16 51.1 51.18 52.64 54.7 55.2 55.8 59.61 61.83 61.96 60.8 61 61.6
08/12/2018 01:33:17 50.95 51.1 52.64 54.7 55.2 55.8 59.57 61.74 61.96 60.8 61 61.6
08/12/2018 01:33:18 50.82 50.97 52.64 54.7 55.2 55.8 59.76 61.72 61.96 60.8 61 61.6
08/12/2018 01:33:19 51.15 51.1 52.64 54.6 55.2 55.8 59.68 61.8 61.96 60.7 61 61.6
08/12/2018 01:33:20 50.66 51.1 52.64 54.6 55.2 55.8 59.73 61.83 61.96 60.7 61 61.6
08/12/2018 01:33:21 51.19 51.1 52.64 54.6 55.2 55.8 59.82 61.91 61.96 60.7 61 61.6
08/12/2018 01:33:22 51.22 51.29 52.64 54.6 55.2 55.8 59.9 61.91 61.96 60.7 61 61.6
08/12/2018 01:33:23 50.81 51.14 52.64 54.6 55.2 55.8 59.65 61.85 61.96 60.7 61 61.6
08/12/2018 01:33:24 50.62 50.98 52.64 54.6 55.2 55.8 59.06 61.8 61.96 60.7 61 61.6
08/12/2018 01:33:25 50.62 50.82 52.64 54.6 55.2 55.8 59.41 61.44 61.96 60.7 61 61.6
08/12/2018 01:33:26 51.03 50.96 52.64 54.6 55.2 55.8 59.34 61.49 61.96 60.7 61 61.6
08/12/2018 01:33:27 51 51.06 52.64 54.5 55.2 55.8 59.58 61.54 61.96 60.7 61 61.6
08/12/2018 01:33:28 50.95 51.05 52.64 54.5 55.2 55.8 59.32 61.6 61.96 60.7 61 61.6
08/12/2018 01:33:29 50.78 51.01 52.64 54.5 55.2 55.8 59.41 61.54 61.96 60.7 61 61.6
08/12/2018 01:33:30 50.97 50.98 52.64 54.5 55.2 55.8 59.44 61.46 61.96 60.6 61 61.6
08/12/2018 01:33:31 51.05 51.09 52.64 54.5 55.2 55.8 59.77 61.82 61.96 60.6 61 61.6
08/12/2018 01:33:32 50.87 50.98 52.64 54.5 55.2 55.8 59.31 61.7 61.96 60.6 61 61.6
08/12/2018 01:33:33 51.06 51.09 52.64 54.5 55.2 55.8 59.57 61.59 61.96 60.6 61 61.6
08/12/2018 01:33:34 50.79 51.06 52.64 54.4 55.2 55.8 59.4 61.54 61.96 60.6 61 61.6
08/12/2018 01:33:35 51.08 51.04 52.64 54.4 55.2 55.8 59.48 61.65 61.96 60.6 61 61.6
08/12/2018 01:33:36 51.22 51.27 52.64 54.4 55.2 55.8 59.57 61.67 61.96 60.6 61 61.6
08/12/2018 01:33:37 51.92 51.81 52.64 54.4 55.1 55.8 59.77 61.76 61.96 60.6 61 61.6
08/12/2018 01:33:38 51.08 51.61 52.64 54.4 55.1 55.8 59.73 61.75 61.96 60.6 61 61.6
08/12/2018 01:33:39 51.42 51.45 51.81 54.4 55.1 55.8 59.77 61.85 61.91 60.6 61 61.6
08/12/2018 01:33:40 51.32 51.49 51.81 54.4 55.1 55.8 59.87 61.89 61.91 60.6 61 61.6
08/12/2018 01:33:41 51.1 51.45 51.81 54.4 55.1 55.7 59.58 61.94 61.94 60.6 61 61.6
08/12/2018 01:33:42 51.08 51.26 51.81 54.3 55.1 55.7 59.75 61.77 61.94 60.6 61 61.5
08/12/2018 01:33:43 51.33 51.3 51.81 54.3 55.1 55.7 59.71 61.83 61.94 60.6 61 61.5
08/12/2018 01:33:44 50.94 51.27 51.81 54.3 55.1 55.7 59.78 61.84 61.94 60.5 61 61.5
08/12/2018 01:33:45 51.41 51.31 51.81 54.3 55.1 55.7 59.61 61.8 61.94 60.5 61 61.5
08/12/2018 01:33:46 51.05 51.32 51.81 54.3 55.1 55.7 59.69 61.75 61.94 60.5 61 61.5
08/12/2018 01:33:47 51.31 51.37 51.81 54.3 55.1 55.7 59.69 61.83 61.94 60.5 61 61.5
08/12/2018 01:33:48 51.1 51.39 51.81 54.3 55.1 55.7 59.64 61.81 61.94 60.5 61 61.5
08/12/2018 01:33:49 51.15 51.28 51.81 54.3 55.1 55.7 59.63 61.71 61.94 60.5 61 61.5
08/12/2018 01:33:50 51.4 51.4 51.81 54.2 55.1 55.7 59.98 61.91 61.94 60.5 61 61.5
08/12/2018 01:33:51 51.24 51.38 51.81 54.2 55.1 55.7 59.54 61.86 61.94 60.5 61 61.5
08/12/2018 01:33:52 51.12 51.31 51.81 54.1 55.1 55.7 59.71 61.9 61.94 60.5 61 61.5
08/12/2018 01:33:53 51.29 51.31 51.81 54.1 55.1 55.7 60 61.97 61.97 60.5 61 61.5
08/12/2018 01:33:54 51.17 51.38 51.81 54.1 55.1 55.7 59.77 62 62 60.5 61 61.5
08/12/2018 01:33:55 51.46 51.47 51.81 54.1 55.1 55.7 59.76 61.88 62 60.5 61 61.5
08/12/2018 01:33:56 51.46 51.46 51.81 54.1 55.1 55.7 59.73 62 62 60.5 61 61.5
08/12/2018 01:33:57 51.15 51.41 51.81 54.1 55.1 55.7 59.68 61.74 62 60.4 61 61.5
08/12/2018 01:33:58 51.63 51.58 51.81 54.1 55.1 55.7 59.89 61.92 62 60.4 61 61.5
08/12/2018 01:33:59 51.12 51.49 51.81 54 55.1 55.7 59.59 61.82 62 60.4 61 61.5
08/12/2018 01:34:00 51.43 51.46 51.81 54 55.1 55.7 59.84 61.82 62 60.4 61 61.5
08/12/2018 01:34:01 51.54 51.52 51.81 54 55.1 55.7 60.08 62.03 62.03 60.4 61 61.5
08/12/2018 01:34:02 51.45 51.66 51.81 54 55.1 55.7 59.86 62.15 62.15 60.4 61 61.5
08/12/2018 01:34:03 51.53 51.58 51.81 54 55.1 55.7 60.09 62.06 62.15 60.4 61 61.5
08/12/2018 01:34:04 51.59 51.73 51.81 54 55 55.7 59.84 62.06 62.15 60.4 61 61.5
08/12/2018 01:34:05 51.35 51.55 51.81 53.9 55 55.7 59.9 61.99 62.15 60.4 61 61.5
08/12/2018 01:34:06 51.51 51.59 51.81 53.9 55 55.7 59.92 62.02 62.15 60.4 61 61.5
08/12/2018 01:34:07 51.26 51.51 51.73 53.9 55 55.7 59.64 62 62.15 60.4 61 61.5
08/12/2018 01:34:08 51.45 51.52 51.73 53.9 55 55.7 60.19 62.14 62.15 60.4 61 61.5
08/12/2018 01:34:09 51.36 51.5 51.73 53.9 55 55.7 59.98 62.07 62.15 60.4 61 61.5
08/12/2018 01:34:10 51.66 51.61 51.73 53.9 55 55.7 60.11 62.26 62.26 60.4 61 61.5
08/12/2018 01:34:11 51.57 51.66 51.73 53.8 55 55.7 59.96 62.09 62.26 60.4 61 61.5
08/12/2018 01:34:12 52.22 52.12 52.12 53.8 55 55.7 60.11 62.17 62.26 60.4 61 61.5
08/12/2018 01:34:13 51.29 52.11 52.12 53.8 55 55.7 60.12 62.17 62.26 60.4 61 61.5
08/12/2018 01:34:14 51.61 51.74 52.12 53.8 55 55.7 59.89 62.24 62.26 60.4 61 61.5
08/12/2018 01:34:15 51.73 51.73 52.12 53.8 55 55.7 60.3 62.26 62.26 60.4 61 61.5
08/12/2018 01:34:16 51.52 51.75 52.12 53.8 55 55.7 60.15 62.22 62.26 60.4 61 61.5
08/12/2018 01:34:17 51.4 51.71 52.12 53.8 55 55.7 59.91 62.21 62.26 60.4 61 61.5
08/12/2018 01:34:18 51.52 51.7 52.12 53.8 55 55.7 60.09 62.22 62.26 60.4 61 61.5
08/12/2018 01:34:19 51.52 51.57 52.12 53.8 55 55.7 59.85 61.98 62.26 60.4 61 61.5
08/12/2018 01:34:20 51.77 51.75 52.12 53.7 55 55.7 60.07 62.12 62.26 60.4 61 61.5
08/12/2018 01:34:21 51.66 51.78 52.12 53.7 55 55.7 60.14 62.14 62.26 60.4 61 61.5
08/12/2018 01:34:22 51.42 51.76 52.12 53.7 55 55.7 59.77 62.16 62.26 60.3 61 61.5
08/12/2018 01:34:23 56.85 56.2 56.2 53.7 55 55.7 60.93 62.74 62.74 60.3 61 61.5
08/12/2018 01:34:24 51.73 55.51 56.2 53.7 55 55.7 60.27 62.54 62.74 60.3 61 61.5
08/12/2018 01:34:25 51.73 53.57 56.2 53.7 55 55.7 60.02 62.41 62.74 60.3 61 61.5
08/12/2018 01:34:26 51.71 52.52 56.2 53.7 55 55.7 60.14 62.3 62.74 60.3 61 61.5
08/12/2018 01:34:27 51.65 52.04 56.2 53.7 55 55.7 60.34 62.32 62.74 60.3 61 61.5
08/12/2018 01:34:28 51.52 51.89 56.2 53.7 55 55.7 60.07 62.33 62.74 60.3 61 61.5
08/12/2018 01:34:29 51.75 51.81 56.2 53.7 55 55.7 60.27 62.31 62.74 60.3 61 61.5
08/12/2018 01:34:30 52.08 52.07 56.2 53.7 55 55.7 60.59 62.52 62.74 60.3 61 61.5
08/12/2018 01:34:31 51.76 52.16 56.2 53.7 55 55.7 60.26 62.49 62.74 60.3 61 61.5
08/12/2018 01:34:32 51.72 51.89 56.2 53.6 55 55.7 60.17 62.44 62.74 60.3 61 61.5
08/12/2018 01:34:33 51.65 51.79 56.2 53.6 55 55.7 60.25 62.31 62.74 60.3 61 61.5
08/12/2018 01:34:34 53.7 53.45 56.2 53.6 54.9 55.7 61.45 63.31 63.31 60.3 61 61.5
08/12/2018 01:34:35 51.72 53.32 56.2 53.6 54.9 55.7 60.09 63.25 63.31 60.3 61 61.5
08/12/2018 01:34:36 52 52.39 56.2 53.6 54.9 55.7 60.4 62.6 63.31 60.3 61 61.5
08/12/2018 01:34:37 51.49 52.18 56.2 53.6 54.9 55.7 59.97 62.48 63.31 60.3 61 61.5
08/12/2018 01:34:38 51.71 51.87 56.2 53.6 54.9 55.7 60.33 62.31 63.31 60.3 61 61.5
08/12/2018 01:34:39 51.55 51.8 56.2 53.6 54.9 55.7 59.99 62.29 63.31 60.3 61 61.5
08/12/2018 01:34:40 51.62 51.68 56.2 53.6 54.9 55.7 60.22 62.26 63.31 60.3 61 61.5
08/12/2018 01:34:41 51.45 51.69 56.2 53.6 54.9 55.7 59.93 62.28 63.31 60.3 61 61.5
08/12/2018 01:34:42 51.62 51.72 56.2 53.6 54.9 55.7 60.27 62.24 63.31 60.3 61 61.5
08/12/2018 01:34:43 51.45 51.55 56.2 53.5 54.9 55.7 59.99 62.17 63.31 60.3 61 61.5
08/12/2018 01:34:44 51.67 51.68 56.2 53.5 54.9 55.7 60.41 62.33 63.31 60.3 61 61.5
08/12/2018 01:34:45 51.53 51.64 56.2 53.5 54.9 55.7 60.07 62.25 63.31 60.3 61 61.5
08/12/2018 01:34:46 51.64 51.7 56.2 53.5 54.9 55.7 60.17 62.28 63.31 60.3 61 61.5
08/12/2018 01:34:47 51.64 51.67 56.2 53.5 54.9 55.7 60.31 62.34 63.31 60.3 61 61.5
08/12/2018 01:34:48 51.63 51.81 56.2 53.5 54.9 55.7 60.21 62.48 63.31 60.3 61 61.5
08/12/2018 01:34:49 51.74 51.81 56.2 53.5 54.9 55.7 60.32 62.34 63.31 60.3 61 61.5
08/12/2018 01:34:50 51.9 51.83 56.2 53.5 54.9 55.7 60.25 62.38 63.31 60.3 61 61.5
08/12/2018 01:34:51 51.98 52.13 56.2 53.4 54.9 55.7 60.54 62.45 63.31 60.3 61 61.5
08/12/2018 01:34:52 51.81 51.88 56.2 53.4 54.9 55.7 60.16 62.44 63.31 60.2 61 61.5
08/12/2018 01:34:53 51.6 51.83 55.51 53.4 54.9 55.7 60.34 62.37 63.31 60.2 61 61.5
08/12/2018 01:34:54 51.52 51.7 53.57 53.4 54.9 55.7 60.13 62.44 63.31 60.2 61 61.5
08/12/2018 01:34:55 51.55 51.73 53.45 53.4 54.9 55.7 60.46 62.44 63.31 60.2 61 61.5
08/12/2018 01:34:56 51.47 51.68 53.45 53.4 54.9 55.7 60.24 62.46 63.31 60.2 61 61.6
08/12/2018 01:34:57 51.76 51.72 53.45 53.4 54.9 55.7 60.47 62.46 63.31 60.2 61 61.6
08/12/2018 01:34:58 51.59 51.75 53.45 53.4 54.9 55.7 60.12 62.41 63.31 60.2 61 61.6
08/12/2018 01:34:59 51.78 51.82 53.45 53.4 54.9 55.7 60.57 62.57 63.31 60.2 61 61.6
08/12/2018 01:35:00 51.85 51.91 53.45 53.3 54.9 55.7 60.33 62.48 63.31 60.2 61 61.6
08/12/2018 01:35:01 51.61 51.79 53.45 53.3 54.9 55.7 60.51 62.55 63.31 60.2 61 61.6
08/12/2018 01:35:02 51.58 51.75 53.45 53.3 54.9 55.7 60 62.57 63.31 60.2 61 61.6
08/12/2018 01:35:03 51.64 51.81 53.45 53.3 54.9 55.7 60.54 62.45 63.31 60.2 61 61.6
08/12/2018 01:35:04 51.76 51.8 53.32 53.3 54.9 55.7 60.43 62.47 63.25 60.2 61 61.6
08/12/2018 01:35:05 51.67 51.85 52.39 53.3 54.8 55.7 60.58 62.64 62.64 60.2 61 61.6
08/12/2018 01:35:06 51.65 51.71 52.18 53.3 54.8 55.7 60.45 62.52 62.64 60.2 61 61.6
08/12/2018 01:35:07 51.76 51.79 52.13 53.2 54.8 55.7 60.39 62.61 62.64 60.2 61 61.6
08/12/2018 01:35:08 51.5 51.71 52.13 53.2 54.8 55.7 60.29 62.43 62.64 60.2 61 61.6
08/12/2018 01:35:09 51.65 51.72 52.13 53.2 54.8 55.7 60.55 62.53 62.64 60.2 61 61.6
08/12/2018 01:35:10 51.52 51.69 52.13 53.2 54.8 55.7 60.37 62.49 62.64 60.2 61 61.6
08/12/2018 01:35:11 51.51 51.68 52.13 53.2 54.8 55.7 60.18 62.46 62.64 60.2 61 61.6
08/12/2018 01:35:12 51.76 51.73 52.13 53.2 54.8 55.7 60.51 62.49 62.64 60.2 61 61.6
08/12/2018 01:35:13 51.69 51.75 52.13 53.2 54.8 55.7 60.4 62.49 62.64 60.2 61 61.6
08/12/2018 01:35:14 51.68 51.81 52.13 53.2 54.8 55.7 60.59 62.59 62.64 60.2 61 61.6
08/12/2018 01:35:15 51.64 51.8 52.13 53.2 54.8 55.7 60.54 62.65 62.65 60.2 61 61.6
08/12/2018 01:35:16 52.25 52.09 52.13 53.1 54.8 55.7 60.9 62.82 62.82 60.2 61 61.6
08/12/2018 01:35:17 52.19 52.2 52.2 53.1 54.8 55.7 60.52 62.83 62.83 60.2 61 61.5
08/12/2018 01:35:18 52.39 52.33 52.33 53.1 54.8 55.7 60.98 62.9 62.9 60.2 61 61.5
08/12/2018 01:35:19 52.25 52.36 52.36 53.1 54.8 55.7 60.81 62.91 62.91 60.2 61 61.5
08/12/2018 01:35:20 51.97 52.29 52.36 53.1 54.8 55.7 60.84 62.92 62.92 60.2 61 61.5
08/12/2018 01:35:21 52.03 52.22 52.36 53.1 54.8 55.7 60.85 62.93 62.93 60.2 61 61.6
08/12/2018 01:35:22 51.73 52.11 52.36 53.1 54.8 55.7 60.58 62.89 62.93 60.2 61 61.5
08/12/2018 01:35:23 51.96 52.03 52.36 53 54.8 55.7 60.62 62.69 62.93 60.2 61 61.5
08/12/2018 01:35:24 51.75 51.96 52.36 53 54.8 55.7 60.61 62.7 62.93 60.2 61 61.5
08/12/2018 01:35:25 51.8 51.88 52.36 53 54.8 55.7 60.49 62.68 62.93 60.2 61 61.5
08/12/2018 01:35:26 52.11 52.02 52.36 53 54.8 55.7 60.58 62.7 62.93 60.2 61 61.5
08/12/2018 01:35:27 52.18 52.22 52.36 53 54.8 55.7 60.74 62.78 62.93 60.2 61 61.5
08/12/2018 01:35:28 52.6 52.47 52.47 52.9 54.8 55.7 60.87 62.8 62.93 60.2 61 61.5
08/12/2018 01:35:29 53.02 52.88 52.88 52.9 54.8 55.7 61.13 63.06 63.06 60.2 61 61.5
08/12/2018 01:35:30 52.92 52.98 52.98 52.9 54.8 55.7 60.88 63.09 63.09 60.2 61 61.6
08/12/2018 01:35:31 52.56 52.96 52.98 52.9 54.8 55.7 60.99 63.06 63.09 60.2 61 61.6
08/12/2018 01:35:32 52.03 52.62 52.98 52.9 54.8 55.7 60.64 63.08 63.09 60.2 61 61.6
08/12/2018 01:35:33 51.78 52.29 52.98 52.9 54.8 55.7 60.52 62.82 63.09 60.2 61 61.6
08/12/2018 01:35:34 51.61 51.99 52.98 52.8 54.8 55.7 60.43 62.64 63.09 60.2 61 61.6
08/12/2018 01:35:35 51.7 51.81 52.98 52.8 54.8 55.7 60.4 62.53 63.09 60.2 61 61.6
08/12/2018 01:35:36 51.94 51.91 52.98 52.8 54.8 55.7 60.45 62.51 63.09 60.2 61 61.6
08/12/2018 01:35:37 51.72 51.91 52.98 52.8 54.8 55.7 60.74 62.68 63.09 60.2 61 61.6
08/12/2018 01:35:38 51.75 51.87 52.98 52.8 54.8 55.7 60.48 62.69 63.09 60.2 61 61.6
08/12/2018 01:35:39 52.24 52.2 52.98 52.8 54.8 55.7 61.15 63.05 63.09 60.2 61 61.6
08/12/2018 01:35:40 52.63 52.55 52.98 52.8 54.8 55.7 60.95 63.16 63.16 60.2 61 61.6
08/12/2018 01:35:41 53.93 53.46 53.46 52.7 54.8 55.7 61.64 63.4 63.4 60.2 61 61.6
08/12/2018 01:35:42 54.13 53.89 53.89 52.7 54.8 55.7 61.58 63.58 63.58 60.2 61 61.6
08/12/2018 01:35:43 54.44 54.33 54.33 52.7 54.8 55.7 62 63.89 63.89 60.2 61 61.6
08/12/2018 01:35:44 52.91 54.28 54.33 52.7 54.8 55.7 61.14 63.87 63.89 60.2 61 61.6
08/12/2018 01:35:45 52.48 53.33 54.33 52.7 54.8 55.7 61.29 63.49 63.89 60.2 61 61.6
08/12/2018 01:35:46 52.4 52.84 54.33 52.7 54.8 55.7 61.01 63.4 63.89 60.2 61 61.6
08/12/2018 01:35:47 51.95 52.62 54.33 52.7 54.8 55.7 60.51 63.17 63.89 60.2 61 61.6
08/12/2018 01:35:48 51.5 52.18 54.33 52.7 54.8 55.7 60.43 62.77 63.89 60.2 61 61.6
08/12/2018 01:35:49 51.72 51.87 54.33 52.6 54.8 55.7 60.43 62.65 63.89 60.2 61 61.6
08/12/2018 01:35:50 51.62 51.75 54.33 52.6 54.8 55.7 60.5 62.51 63.89 60.2 61 61.6
08/12/2018 01:35:51 52.76 52.45 54.33 52.6 54.7 55.7 61.01 62.84 63.89 60.2 61 61.6
08/12/2018 01:35:52 53.86 53.4 54.33 52.6 54.7 55.7 61.51 63.29 63.89 60.2 61 61.6
08/12/2018 01:35:53 55.17 54.59 54.59 52.6 54.7 55.7 62.1 63.85 63.89 60.2 61 61.6
08/12/2018 01:35:54 54.67 54.72 54.72 52.6 54.8 55.7 61.8 63.88 63.89 60.2 61 61.6
08/12/2018 01:35:55 54.63 54.72 54.72 52.6 54.8 55.7 61.67 63.85 63.89 60.2 61 61.6
08/12/2018 01:35:56 53.47 54.62 54.72 52.6 54.7 55.7 61.34 63.78 63.89 60.2 61 61.6
08/12/2018 01:35:57 52.47 53.81 54.72 52.6 54.7 55.7 61.12 63.37 63.89 60.3 61 61.6
08/12/2018 01:35:58 52.26 53.07 54.72 52.6 54.7 55.7 60.89 63.34 63.89 60.2 61 61.6
08/12/2018 01:35:59 52 52.58 54.72 52.6 54.7 55.7 60.68 63.22 63.89 60.2 61 61.6
08/12/2018 01:36:00 51.62 52.24 54.72 52.5 54.7 55.7 60.24 62.76 63.89 60.2 61 61.6
08/12/2018 01:36:01 51.7 51.85 54.72 52.5 54.7 55.7 60.54 62.55 63.89 60.2 61 61.6
08/12/2018 01:36:02 53.5 53.04 54.72 52.5 54.7 55.7 61.04 62.94 63.89 60.2 61 61.6
08/12/2018 01:36:03 55.26 54.66 54.72 52.5 54.7 55.7 62.28 63.91 63.91 60.2 61 61.6
08/12/2018 01:36:04 57.94 57.11 57.11 52.6 54.7 55.7 63.8 65.31 65.31 60.3 61 61.6
08/12/2018 01:36:05 57.07 57.15 57.15 52.6 54.7 55.7 62.91 65.29 65.31 60.3 61 61.6
08/12/2018 01:36:06 57.79 57.92 57.92 52.6 54.8 55.7 63.73 65.83 65.83 60.3 61 61.6
08/12/2018 01:36:07 56.28 57.45 57.92 52.6 54.8 55.7 62.91 65.47 65.83 60.3 61 61.6
08/12/2018 01:36:08 52.72 56.6 57.92 52.6 54.8 55.7 60.71 65.04 65.83 60.3 61 61.6
08/12/2018 01:36:09 53.2 54.58 57.92 52.6 54.8 55.7 61.3 63.75 65.83 60.3 61 61.6
08/12/2018 01:36:10 52.46 53.76 57.92 52.6 54.8 55.7 60.92 63.45 65.83 60.3 61 61.6
08/12/2018 01:36:11 54.2 53.97 57.92 52.6 54.8 55.7 61.94 63.75 65.83 60.3 61 61.6
08/12/2018 01:36:12 56.67 55.98 57.92 52.6 54.8 55.7 62.82 64.48 65.83 60.3 61 61.6
08/12/2018 01:36:13 59.47 58.59 58.59 52.6 54.8 55.7 65.16 66.47 66.47 60.3 61 61.6
08/12/2018 01:36:14 57.55 58.57 58.59 52.6 54.8 55.7 63.16 66.45 66.47 60.3 61 61.6
08/12/2018 01:36:15 59.61 59.09 59.09 52.7 54.8 55.7 65.24 66.73 66.73 60.4 61 61.6
08/12/2018 01:36:16 57.87 58.98 59.09 52.7 54.8 55.7 63.88 66.62 66.73 60.4 61 61.6
08/12/2018 01:36:17 53.26 58.2 59.09 52.7 54.8 55.7 61 66.12 66.73 60.4 61 61.6
08/12/2018 01:36:18 52.11 55.71 59.09 52.7 54.8 55.7 60.47 64.4 66.73 60.4 61 61.6
08/12/2018 01:36:19 51.77 53.84 59.09 52.7 54.8 55.7 60.6 63.3 66.73 60.4 61 61.6
08/12/2018 01:36:20 52.05 52.67 59.09 52.7 54.8 55.7 60.58 62.91 66.73 60.4 61 61.6
08/12/2018 01:36:21 52.33 52.42 59.09 52.7 54.8 55.7 60.84 62.95 66.73 60.4 61 61.6
08/12/2018 01:36:22 53.2 52.95 59.09 52.7 54.8 55.7 61.21 63.13 66.73 60.4 61 61.6
08/12/2018 01:36:23 53.29 53.32 59.09 52.7 54.8 55.7 61.04 63.14 66.73 60.4 61 61.6
08/12/2018 01:36:24 53.7 53.62 59.09 52.7 54.8 55.7 61.12 63.27 66.73 60.4 61 61.6
08/12/2018 01:36:25 53.21 53.56 59.09 52.7 54.8 55.7 60.96 63.12 66.73 60.4 61 61.6
08/12/2018 01:36:26 53.49 53.54 59.09 52.6 54.8 55.7 61.12 63.16 66.73 60.4 61 61.6
08/12/2018 01:36:27 53.85 53.75 59.09 52.7 54.8 55.7 60.96 63.21 66.73 60.4 61 61.6
08/12/2018 01:36:28 53.96 53.88 59.09 52.6 54.8 55.7 61.45 63.33 66.73 60.4 61 61.6
08/12/2018 01:36:29 54.11 54.17 59.09 52.6 54.8 55.7 61.38 63.53 66.73 60.4 61 61.6
08/12/2018 01:36:30 53.64 54.1 59.09 52.6 54.8 55.7 61.12 63.47 66.73 60.4 61 61.6
08/12/2018 01:36:31 53.64 53.82 59.09 52.6 54.8 55.7 61.49 63.41 66.73 60.4 61 61.6
08/12/2018 01:36:32 54.34 54.41 59.09 52.6 54.8 55.7 61.44 63.47 66.73 60.4 61 61.6
08/12/2018 01:36:33 58.09 57.19 59.09 52.7 54.8 55.7 62.49 64.2 66.73 60.4 61 61.6
08/12/2018 01:36:34 57.69 57.57 59.09 52.7 54.8 55.7 61.99 64.26 66.73 60.4 61 61.6
08/12/2018 01:36:35 59.18 58.71 59.09 52.8 54.8 55.7 63.33 64.93 66.73 60.5 61 61.6
08/12/2018 01:36:36 59.52 59.47 59.47 52.8 54.8 55.7 63.44 65.39 66.73 60.5 61 61.6
08/12/2018 01:36:37 59.44 59.68 59.68 52.8 54.8 55.7 63.68 65.7 66.73 60.5 61 61.6
08/12/2018 01:36:38 55.99 59.35 59.68 52.8 54.8 55.7 64 66.02 66.73 60.5 61 61.6
08/12/2018 01:36:39 57.46 57.61 59.68 52.9 54.8 55.7 63.32 65.9 66.73 60.5 61 61.6
08/12/2018 01:36:40 58.84 58.62 59.68 52.9 54.8 55.7 63.77 65.82 66.73 60.5 61 61.6
08/12/2018 01:36:41 59.08 58.92 59.68 52.9 54.8 55.7 64.07 66 66.73 60.5 61 61.6
08/12/2018 01:36:42 60.4 59.94 59.94 53 54.8 55.7 64.46 66.35 66.73 60.6 61 61.6
08/12/2018 01:36:43 61.74 61.22 61.22 53.1 54.8 55.7 67.6 68.87 68.87 60.6 61.1 61.6
08/12/2018 01:36:44 61.45 61.59 61.59 53.2 54.9 55.7 67.13 69.25 69.25 60.7 61.1 61.6
08/12/2018 01:36:45 63.92 63.26 63.26 53.3 54.9 55.7 68.05 69.9 69.9 60.7 61.1 61.6
08/12/2018 01:36:46 62.46 63.31 63.31 53.4 54.9 55.7 66.25 69.67 69.9 60.8 61.1 61.6
08/12/2018 01:36:47 63.85 63.81 63.81 53.6 55 55.7 66.54 68.98 69.9 60.8 61.1 61.6
08/12/2018 01:36:48 62.62 63.65 63.81 53.7 55 55.7 66.33 68.71 69.9 60.8 61.1 61.6
08/12/2018 01:36:49 60.42 62.94 63.81 53.7 55 55.7 66.29 68.61 69.9 60.9 61.2 61.6
08/12/2018 01:36:50 60.81 61.47 63.81 53.8 55 55.7 66.36 68.48 69.9 60.9 61.2 61.6
08/12/2018 01:36:51 62.52 62.16 63.81 53.9 55 55.7 67.55 69.29 69.9 61 61.2 61.6
08/12/2018 01:36:52 65.88 64.86 64.86 54.1 55.1 55.7 69.62 70.88 70.88 61.1 61.2 61.6
08/12/2018 01:36:53 66.45 66.25 66.25 54.3 55.1 55.8 69.5 71.54 71.54 61.1 61.2 61.6
08/12/2018 01:36:54 64.61 65.59 66.25 54.5 55.2 55.8 68.8 71.21 71.54 61.2 61.3 61.6
08/12/2018 01:36:55 64.77 65.21 66.25 54.6 55.2 55.8 68.68 71.04 71.54 61.3 61.3 61.6
08/12/2018 01:36:56 66.45 66.14 66.25 54.8 55.3 55.8 69.26 71.17 71.54 61.4 61.3 61.7
08/12/2018 01:36:57 65.03 66.14 66.25 55 55.3 55.8 69.65 71.55 71.55 61.5 61.3 61.7
08/12/2018 01:36:58 66.07 66.04 66.25 55.1 55.4 55.8 70.62 72.53 72.53 61.6 61.4 61.7
08/12/2018 01:36:59 64.46 65.81 66.25 55.3 55.4 55.8 68.63 72.16 72.53 61.6 61.4 61.7
08/12/2018 01:37:00 63.81 64.98 66.25 55.4 55.4 55.8 68.53 71.39 72.53 61.7 61.4 61.7
08/12/2018 01:37:01 64.81 64.73 66.25 55.5 55.5 55.8 69.8 71.58 72.53 61.8 61.5 61.7
08/12/2018 01:37:02 64.83 64.88 66.25 55.6 55.5 55.8 68.56 71.51 72.53 61.8 61.5 61.7
08/12/2018 01:37:03 64.04 64.74 66.25 55.7 55.6 55.8 67.42 70.92 72.53 61.9 61.5 61.7
08/12/2018 01:37:04 64.75 64.71 66.25 55.8 55.6 55.9 69.3 71.07 72.53 61.9 61.5 61.7
08/12/2018 01:37:05 65.58 65.3 66.25 55.9 55.6 55.9 70.39 72 72.53 62 61.5 61.7
08/12/2018 01:37:06 65.17 65.35 66.25 56 55.7 55.9 68.64 71.92 72.53 62.1 61.6 61.7
08/12/2018 01:37:07 67.63 67.07 67.07 56.2 55.8 55.9 70.09 71.9 72.53 62.2 61.6 61.7
08/12/2018 01:37:08 66.33 67 67.07 56.4 55.8 55.9 71.77 73.28 73.28 62.3 61.6 61.7
08/12/2018 01:37:09 64.53 66.69 67.07 56.5 55.8 55.9 69.37 73.35 73.35 62.4 61.7 61.7
08/12/2018 01:37:10 63.65 65.45 67.07 56.5 55.9 55.9 68.12 72.11 73.35 62.4 61.7 61.7
08/12/2018 01:37:11 57.84 64.49 67.07 56.6 55.9 55.9 63.71 71.01 73.35 62.4 61.7 61.7
08/12/2018 01:37:12 53.28 61.39 67.07 56.6 55.9 55.9 61.97 68.4 73.35 62.4 61.7 61.7
08/12/2018 01:37:13 52.93 58.14 67.07 56.6 55.9 55.9 61.46 66.19 73.35 62.4 61.7 61.7
08/12/2018 01:37:14 54.9 55.66 67.07 56.6 55.9 55.9 63.82 65.61 73.35 62.5 61.7 61.8
08/12/2018 01:37:15 55.18 55.36 67.07 56.6 55.9 55.9 64.05 65.97 73.35 62.5 61.7 61.8
08/12/2018 01:37:16 55.42 55.61 67.07 56.6 55.9 55.9 62.23 65.93 73.35 62.5 61.7 61.8
08/12/2018 01:37:17 55.22 55.37 67.07 56.6 55.9 55.9 61.21 64.81 73.35 62.5 61.7 61.8
08/12/2018 01:37:18 55.91 55.76 67.07 56.6 55.9 55.9 61.57 63.93 73.35 62.5 61.7 61.8
08/12/2018 01:37:19 59.67 58.76 67.07 56.6 55.9 55.9 62.65 64.43 73.35 62.5 61.7 61.8
08/12/2018 01:37:20 61.04 60.72 67.07 56.7 55.9 55.9 63.21 65.07 73.35 62.5 61.7 61.8
08/12/2018 01:37:21 59.52 61.29 67.07 56.7 55.9 55.9 63.1 65.35 73.35 62.5 61.7 61.8
08/12/2018 01:37:22 62.4 61.91 67.07 56.7 55.9 55.9 67.21 68.36 73.35 62.5 61.7 61.8
08/12/2018 01:37:23 63.51 63.05 67.07 56.8 55.9 55.9 67.33 69.05 73.35 62.6 61.7 61.8
08/12/2018 01:37:24 60.54 63.05 67.07 56.8 56 55.9 65.16 69.03 73.35 62.6 61.8 61.8
08/12/2018 01:37:25 58.82 61.54 67.07 56.8 56 55.9 64.03 67.88 73.35 62.6 61.8 61.8
08/12/2018 01:37:26 58.17 60.07 67.07 56.8 56 55.9 63.86 66.87 73.35 62.6 61.8 61.8
08/12/2018 01:37:27 60.08 59.8 67.07 56.8 56 55.9 65.38 67.05 73.35 62.6 61.8 61.8
08/12/2018 01:37:28 61.94 61.71 67.07 56.8 56 56 66.62 68.38 73.35 62.6 61.8 61.8
08/12/2018 01:37:29 66.84 65.59 67.07 57 56 56 70.09 71.13 73.35 62.7 61.8 61.8
08/12/2018 01:37:30 67.55 66.88 67.07 57.1 56.1 56 71.61 72.91 73.35 62.8 61.9 61.8
08/12/2018 01:37:31 64.96 67.01 67.07 57.2 56.1 56 70.09 73.32 73.35 62.9 61.9 61.8
08/12/2018 01:37:32 63.37 65.63 67.07 57.3 56.2 56 67.38 72.17 73.35 62.9 61.9 61.8
08/12/2018 01:37:33 61.9 64.27 67.07 57.3 56.2 56 64.92 70.54 73.35 62.9 61.9 61.8
08/12/2018 01:37:34 56.74 62.74 67.07 57.3 56.2 56 62.54 68.54 73.35 62.9 61.9 61.8
08/12/2018 01:37:35 64.18 63.22 67.07 57.4 56.2 56 68.8 69.87 73.35 63 61.9 61.8
08/12/2018 01:37:36 63.96 64.16 67.07 57.4 56.2 56 68.58 70.96 73.35 63 61.9 61.8
08/12/2018 01:37:37 61.25 63.43 67.01 57.5 56.2 56 65.92 69.96 73.35 63.1 61.9 61.8
08/12/2018 01:37:38 64.07 63.57 67.01 57.5 56.3 56 67.53 69.31 73.35 63.1 62 61.8
08/12/2018 01:37:39 63.28 63.32 67.01 57.6 56.3 56 68.14 69.82 73.32 63.1 62 61.8
08/12/2018 01:37:40 62.83 63.31 67.01 57.6 56.3 56 67.99 70.03 73.32 63.2 62 61.8
08/12/2018 01:37:41 62.88 63.2 67.01 57.7 56.3 56 66.41 69.94 73.32 63.2 62 61.8
08/12/2018 01:37:42 61.89 62.92 67.01 57.7 56.3 56 65.8 68.99 73.32 63.2 62 61.8
08/12/2018 01:37:43 60.55 62.32 67.01 57.7 56.4 56.1 65.47 68.28 73.32 63.2 62 61.8
08/12/2018 01:37:44 60.12 61.35 67.01 57.8 56.4 56.1 65.1 67.86 73.32 63.3 62 61.8
08/12/2018 01:37:45 58.81 60.55 67.01 57.8 56.4 56.1 64.68 67.4 73.32 63.3 62 61.8
08/12/2018 01:37:46 63.05 62.17 67.01 57.8 56.4 56.1 67.88 69.15 73.32 63.3 62 61.8
08/12/2018 01:37:47 62.06 62.45 67.01 57.9 56.4 56.1 66.66 69.03 73.32 63.3 62.1 61.8
08/12/2018 01:37:48 59.43 61.86 67.01 57.9 56.4 56.1 64.13 68.7 73.32 63.3 62.1 61.8
08/12/2018 01:37:49 59.76 60.72 67.01 57.9 56.4 56.1 63.65 67.16 73.32 63.3 62.1 61.8
08/12/2018 01:37:50 58.91 60.01 67.01 57.9 56.4 56.1 63.13 66.25 73.32 63.4 62.1 61.8
08/12/2018 01:37:51 57.93 59.45 67.01 57.9 56.4 56.1 63.33 65.68 73.32 63.4 62.1 61.8
08/12/2018 01:37:52 57.13 58.97 67.01 57.9 56.4 56.1 63.47 66.11 73.32 63.4 62.1 61.8
08/12/2018 01:37:53 57.14 58.06 67.01 57.9 56.4 56.1 64.31 66.65 73.32 63.4 62.1 61.8
08/12/2018 01:37:54 58.81 58.7 67.01 58 56.4 56.1 64.63 66.71 73.32 63.4 62.1 61.8
08/12/2018 01:37:55 60.3 60.05 67.01 58 56.4 56.1 66.77 68.36 73.32 63.4 62.1 61.8
08/12/2018 01:37:56 61.38 60.91 67.01 58 56.5 56.1 66.3 68.56 73.32 63.4 62.1 61.9
08/12/2018 01:37:57 59.82 60.82 67.01 58 56.5 56.1 65.61 68.32 73.32 63.5 62.1 61.9
08/12/2018 01:37:58 60.32 60.48 67.01 58 56.5 56.1 64.86 67.99 73.32 63.5 62.1 61.9
08/12/2018 01:37:59 58.03 60.57 67.01 58.1 56.5 56.1 63.87 67.55 73.32 63.5 62.1 61.9
08/12/2018 01:38:00 59.8 60.49 67.01 58.1 56.5 56.1 63.91 66.89 73.32 63.5 62.1 61.9
08/12/2018 01:38:01 56.44 59.1 65.63 58.1 56.5 56.1 62.11 65.84 72.17 63.5 62.1 61.9
08/12/2018 01:38:02 53.5 57.47 64.27 58.1 56.5 56.1 61.18 64.71 70.96 63.5 62.1 61.9
08/12/2018 01:38:03 59.27 58.92 64.16 58.1 56.5 56.1 64.16 65.93 70.96 63.5 62.1 61.9
08/12/2018 01:38:04 61.27 60.5 64.16 58.1 56.5 56.1 65.1 66.65 70.96 63.5 62.1 61.9
08/12/2018 01:38:05 56.68 60.69 64.16 58.1 56.5 56.1 62.94 66.87 70.96 63.5 62.1 61.9
08/12/2018 01:38:06 55.51 58.17 63.57 58.1 56.5 56.1 61.88 65.39 70.03 63.5 62.1 61.9
08/12/2018 01:38:07 60.43 59.56 63.57 58.2 56.5 56.1 64.86 66.15 70.03 63.6 62.1 61.9
08/12/2018 01:38:08 56.9 59.19 63.32 58.2 56.5 56.1 63.47 66.19 70.03 63.6 62.1 61.9
08/12/2018 01:38:09 60.01 59.95 63.31 58.2 56.5 56.1 64.53 66.7 70.03 63.6 62.1 61.9
08/12/2018 01:38:10 58.38 59.31 63.2 58.2 56.5 56.1 63.75 66.2 69.94 63.6 62.2 61.9
08/12/2018 01:38:11 58.54 58.91 62.92 58.2 56.5 56.1 64.88 66.77 69.15 63.6 62.2 61.9
08/12/2018 01:38:12 59.67 59.62 62.45 58.2 56.5 56.1 64.98 67.01 69.15 63.6 62.2 61.9
08/12/2018 01:38:13 58.4 59.52 62.45 58.2 56.5 56.1 64.14 67.03 69.15 63.6 62.2 61.9
08/12/2018 01:38:14 58.19 59.52 62.45 58.3 56.5 56.1 63.06 66.48 69.15 63.6 62.2 61.9
08/12/2018 01:38:15 54.18 57.98 62.45 58.3 56.5 56.1 61.44 65.48 69.15 63.6 62.2 61.9
08/12/2018 01:38:16 54.06 56.07 62.45 58.3 56.5 56.1 61.63 64.35 69.03 63.6 62.2 61.9
08/12/2018 01:38:17 58.24 57.71 61.86 58.3 56.6 56.1 64.65 66.13 68.7 63.6 62.2 61.9
08/12/2018 01:38:18 62.77 61.39 61.39 58.3 56.6 56.1 67.72 68.62 68.62 63.7 62.2 61.9
08/12/2018 01:38:19 61.65 61.61 61.61 58.3 56.6 56.1 66.9 68.97 68.97 63.7 62.2 61.9
08/12/2018 01:38:20 63.34 62.94 62.94 58.4 56.6 56.1 67.48 69.53 69.53 63.7 62.2 61.9
08/12/2018 01:38:21 61.12 62.53 62.94 58.4 56.6 56.1 65.52 69.06 69.53 63.7 62.2 61.9
08/12/2018 01:38:22 60.43 61.68 62.94 58.4 56.6 56.1 64.75 68.2 69.53 63.8 62.2 61.9
08/12/2018 01:38:23 59.03 61.11 62.94 58.4 56.6 56.1 64.1 67.44 69.53 63.8 62.2 61.9
08/12/2018 01:38:24 59.85 60.55 62.94 58.5 56.6 56.1 64.4 66.89 69.53 63.8 62.2 61.9
08/12/2018 01:38:25 59.09 59.55 62.94 58.5 56.6 56.1 64.18 66.33 69.53 63.8 62.2 61.9
08/12/2018 01:38:26 60.04 60.2 62.94 58.5 56.6 56.1 64.22 66.42 69.53 63.8 62.2 61.9
08/12/2018 01:38:27 61.74 61.79 62.94 58.5 56.7 56.1 65.54 67.47 69.53 63.8 62.2 61.9
08/12/2018 01:38:28 61.11 62.13 62.94 58.5 56.7 56.1 64.88 67.73 69.53 63.8 62.3 61.9
08/12/2018 01:38:29 59.01 60.41 62.94 58.6 56.7 56.1 64.16 66.63 69.53 63.8 62.3 61.9
08/12/2018 01:38:30 57.04 59.92 62.94 58.6 56.7 56.1 62.66 66.56 69.53 63.9 62.3 61.9
08/12/2018 01:38:31 58.49 58.92 62.94 58.6 56.7 56.1 64.12 66.07 69.53 63.9 62.3 61.9
08/12/2018 01:38:32 56.23 58.79 62.94 58.6 56.7 56.1 62.9 66.21 69.53 63.9 62.3 61.9
08/12/2018 01:38:33 54.86 57.01 62.94 58.6 56.7 56.1 61.55 65.15 69.53 63.9 62.3 61.9
08/12/2018 01:38:34 57 56.77 62.94 58.6 56.7 56.1 62.21 64.31 69.53 63.9 62.3 61.9
08/12/2018 01:38:35 55.37 56.71 62.94 58.6 56.7 56.1 61.58 64.33 69.53 63.9 62.3 61.9
08/12/2018 01:38:36 59.48 58.9 62.94 58.6 56.7 56.1 62.82 64.63 69.53 63.9 62.3 61.9
08/12/2018 01:38:37 63.29 62.4 62.94 58.7 56.7 56.1 64.88 66.29 69.53 63.9 62.3 61.9
08/12/2018 01:38:38 57.17 61.75 62.94 58.7 56.7 56.1 62.59 65.99 69.53 63.9 62.3 61.9
08/12/2018 01:38:39 61.15 61.26 62.94 58.7 56.7 56.1 64.72 66.66 69.53 63.9 62.3 61.9
08/12/2018 01:38:40 62.54 62.25 62.94 58.7 56.7 56.1 66.52 67.96 69.53 63.9 62.3 61.9
08/12/2018 01:38:41 60.41 62.26 62.94 58.7 56.7 56.1 65.38 68.14 69.53 63.9 62.3 61.9
08/12/2018 01:38:42 57.18 60.97 62.94 58.7 56.7 56.1 63.88 67.39 69.53 64 62.3 61.9
08/12/2018 01:38:43 59.04 60.04 62.94 58.8 56.7 56.1 63.48 66.73 69.53 64 62.3 61.9
08/12/2018 01:38:44 56.95 58.89 62.94 58.8 56.7 56.1 62.08 65.8 69.53 64 62.3 61.9
08/12/2018 01:38:45 61 60.69 62.94 58.8 56.8 56.1 63.99 65.79 69.53 64 62.3 61.9
08/12/2018 01:38:46 59.62 60.28 62.94 58.8 56.8 56.1 63.1 65.61 69.53 64 62.3 61.9
08/12/2018 01:38:47 61.25 61.29 62.94 58.8 56.8 56.1 64.66 66.24 69.53 64 62.3 61.9
08/12/2018 01:38:48 63.22 62.49 62.94 58.9 56.8 56.1 66.16 67.61 69.53 64 62.3 61.9
08/12/2018 01:38:49 64.42 63.84 63.84 58.9 56.8 56.1 66.91 68.46 69.53 64 62.3 61.9
08/12/2018 01:38:50 64.88 64.56 64.56 59 56.8 56.2 67.47 69.19 69.19 64.1 62.3 61.9
08/12/2018 01:38:51 65.56 65.3 65.3 59 56.9 56.2 67.68 69.59 69.59 64.1 62.4 61.9
08/12/2018 01:38:52 66.34 66.03 66.03 59.1 56.9 56.2 68.34 70.15 70.15 64.1 62.4 61.9
08/12/2018 01:38:53 68.01 67.67 67.67 59.2 57 56.2 71.51 72.56 72.56 64.2 62.4 61.9
08/12/2018 01:38:54 67.28 67.58 67.67 59.3 57 56.2 70.71 73.14 73.14 64.3 62.4 61.9
08/12/2018 01:38:55 64.1 67.13 67.67 59.3 57 56.2 67.49 72.39 73.14 64.3 62.4 61.9
08/12/2018 01:38:56 62.94 65.3 67.67 59.4 57.1 56.2 66.82 70.8 73.14 64.3 62.5 61.9
08/12/2018 01:38:57 62.36 63.99 67.67 59.4 57.1 56.2 67.88 70.48 73.14 64.3 62.5 61.9
08/12/2018 01:38:58 60.07 62.77 67.67 59.4 57.1 56.2 65.13 69.52 73.14 64.3 62.5 61.9
08/12/2018 01:38:59 60.08 61.88 67.67 59.4 57.1 56.2 64.96 68.63 73.14 64.4 62.5 61.9
08/12/2018 01:39:00 60.84 60.97 67.67 59.4 57.1 56.2 65.93 67.98 73.14 64.4 62.5 61.9
08/12/2018 01:39:01 59.38 61.1 67.67 59.5 57.1 56.2 64.39 68.12 73.14 64.4 62.5 61.9
08/12/2018 01:39:02 66.89 65.12 67.67 59.5 57.1 56.2 71.33 71.55 73.14 64.4 62.5 62
08/12/2018 01:39:03 66.24 65.86 67.67 59.6 57.2 56.2 68.7 71.37 73.14 64.5 62.5 62
08/12/2018 01:39:04 65.25 65.79 67.67 59.6 57.2 56.3 67.94 71 73.14 64.5 62.6 62
08/12/2018 01:39:05 65.61 66.1 67.67 59.7 57.2 56.3 68.71 71.08 73.14 64.5 62.6 62
08/12/2018 01:39:06 65.43 65.58 67.67 59.8 57.3 56.3 69.2 71.11 73.14 64.6 62.6 62
08/12/2018 01:39:07 67.96 67.15 67.67 59.8 57.3 56.3 71.78 72.94 73.14 64.6 62.6 62
08/12/2018 01:39:08 65.51 67.18 67.67 59.9 57.4 56.3 68.14 72.91 73.14 64.7 62.6 62
08/12/2018 01:39:09 61.71 66.03 67.67 59.9 57.4 56.3 65.8 71.23 73.14 64.7 62.6 62
08/12/2018 01:39:10 63 64.06 67.67 59.9 57.4 56.3 67.88 70.26 73.14 64.7 62.7 62
08/12/2018 01:39:11 66.72 66.24 67.67 60 57.4 56.3 71.52 73.09 73.14 64.8 62.7 62
08/12/2018 01:39:12 64.67 65.57 67.67 60.1 57.4 56.3 67.17 71.66 73.14 64.8 62.7 62
08/12/2018 01:39:13 61.06 64.81 67.67 60.1 57.4 56.3 65.16 70.39 73.14 64.8 62.7 62
08/12/2018 01:39:14 63.11 63.08 67.67 60.1 57.5 56.3 66.22 68.49 73.14 64.8 62.7 62
08/12/2018 01:39:15 57.47 63.06 67.67 60.1 57.5 56.3 64.01 68.41 73.14 64.8 62.7 62
08/12/2018 01:39:16 58.46 60.72 67.67 60.1 57.5 56.3 64.82 67.99 73.14 64.8 62.7 62
08/12/2018 01:39:17 62.84 61.82 67.67 60.1 57.5 56.3 67.43 68.68 73.14 64.9 62.7 62
08/12/2018 01:39:18 60.35 61.83 67.67 60.1 57.5 56.3 66.09 68.83 73.14 64.9 62.7 62
08/12/2018 01:39:19 60.08 60.95 67.67 60.2 57.5 56.3 65.04 68.19 73.14 64.9 62.7 62
08/12/2018 01:39:20 55 60.36 67.67 60.2 57.5 56.3 61.46 67.41 73.14 64.9 62.8 62
08/12/2018 01:39:21 54.53 57.71 67.67 60.2 57.5 56.3 61.88 65.36 73.14 64.9 62.8 62
08/12/2018 01:39:22 53.95 56.06 67.67 60.2 57.5 56.3 62.08 64.52 73.14 64.9 62.8 62
08/12/2018 01:39:23 54.99 55.69 67.58 60.2 57.5 56.3 62.07 64.68 73.14 64.9 62.8 62
08/12/2018 01:39:24 58 57.33 67.18 60.2 57.5 56.3 62.93 64.78 73.09 64.9 62.8 62
08/12/2018 01:39:25 62.52 61.31 67.18 60.2 57.5 56.3 65.45 66.71 73.09 64.9 62.8 62
08/12/2018 01:39:26 59.09 61.25 67.18 60.2 57.5 56.3 64.13 66.73 73.09 64.9 62.8 62
08/12/2018 01:39:27 55.88 59.92 67.18 60.2 57.5 56.3 62.81 66.32 73.09 64.9 62.8 62
08/12/2018 01:39:28 53.69 57.7 67.18 60.2 57.5 56.3 61.35 65.34 73.09 64.9 62.8 62
08/12/2018 01:39:29 54.45 55.62 67.18 60.2 57.5 56.3 61.88 64.31 73.09 64.9 62.8 62
08/12/2018 01:39:30 54.58 54.94 67.18 60.2 57.5 56.3 61.79 64.07 73.09 64.9 62.8 62
08/12/2018 01:39:31 55.47 55.27 67.18 60.2 57.5 56.3 62.63 64.39 73.09 64.9 62.8 62
08/12/2018 01:39:32 59.43 58.78 67.18 60.2 57.5 56.3 64.03 65.7 73.09 64.9 62.8 62
08/12/2018 01:39:33 62.79 61.8 67.18 60.2 57.5 56.4 66.4 67.61 73.09 65 62.8 62
08/12/2018 01:39:34 57.11 61.32 67.18 60.2 57.5 56.4 62.9 67.34 73.09 65 62.8 62
08/12/2018 01:39:35 56.22 59.09 67.18 60.3 57.5 56.4 62.72 65.92 73.09 65 62.8 62
08/12/2018 01:39:36 56.85 57.51 67.18 60.3 57.4 56.3 63.15 65.31 73.09 65 62.7 62
08/12/2018 01:39:37 57.34 57.42 67.18 60.3 57.4 56.4 63.28 65.39 73.09 65 62.7 62
08/12/2018 01:39:38 59.22 58.93 66.24 60.3 57.5 56.4 64.36 66.25 73.09 65 62.7 62
08/12/2018 01:39:39 64.64 63.5 66.24 60.3 57.5 56.4 68.56 69.53 73.09 65 62.8 62
08/12/2018 01:39:40 62.47 63.7 66.24 60.3 57.5 56.4 66.43 69.59 73.09 65 62.8 62
08/12/2018 01:39:41 62.51 62.83 65.57 60.4 57.5 56.4 66.43 68.83 71.66 65 62.8 62
08/12/2018 01:39:42 65.56 64.71 64.81 60.4 57.5 56.4 68.68 70.05 70.39 65.1 62.8 62
08/12/2018 01:39:43 65.31 65.11 65.11 60.4 57.6 56.4 67.93 70.15 70.15 65.1 62.8 62
08/12/2018 01:39:44 62.73 65.14 65.14 60.5 57.6 56.4 66.25 70.04 70.15 65.1 62.8 62
08/12/2018 01:39:45 61.19 63.47 65.14 60.5 57.6 56.4 66.33 68.78 70.15 65.1 62.8 62
08/12/2018 01:39:46 62.55 63.21 65.14 60.5 57.6 56.4 67.14 69.59 70.15 65.1 62.8 62.1
08/12/2018 01:39:47 54.63 62.1 65.14 60.5 57.6 56.4 61.85 68.66 70.15 65.1 62.8 62.1
08/12/2018 01:39:48 51.98 58.91 65.14 60.5 57.6 56.4 60.87 66.28 70.15 65.1 62.8 62.1
08/12/2018 01:39:49 51.9 55.92 65.14 60.5 57.6 56.4 60.7 64.47 70.15 65.1 62.8 62.1
08/12/2018 01:39:50 51.79 53.87 65.14 60.5 57.6 56.4 60.85 63.51 70.15 65.1 62.8 62.1
08/12/2018 01:39:51 51.2 52.69 65.14 60.5 57.6 56.4 60.3 63.1 70.15 65.1 62.8 62.1
08/12/2018 01:39:52 51.4 51.85 65.14 60.5 57.6 56.4 60.33 62.66 70.15 65.1 62.8 62
08/12/2018 01:39:53 51.39 51.74 65.14 60.5 57.6 56.4 60.41 62.55 70.15 65.1 62.8 62
08/12/2018 01:39:54 51.46 51.61 65.14 60.5 57.6 56.4 60.53 62.62 70.15 65.1 62.8 62
08/12/2018 01:39:55 51.65 51.63 65.14 60.5 57.6 56.4 60.65 62.67 70.15 65.1 62.8 62
08/12/2018 01:39:56 52.06 52.01 65.14 60.5 57.6 56.4 60.19 62.61 70.15 65.1 62.8 62
08/12/2018 01:39:57 53.88 53.34 65.14 60.5 57.6 56.4 60.77 62.69 70.15 65.1 62.8 62
08/12/2018 01:39:58 53.31 53.51 65.14 60.5 57.6 56.4 60.36 62.7 70.15 65.1 62.8 62
08/12/2018 01:39:59 53.55 53.51 65.14 60.5 57.6 56.4 60.78 62.69 70.15 65.1 62.8 62
08/12/2018 01:40:00 56.15 55.61 65.14 60.5 57.6 56.4 62.12 63.81 70.15 65.1 62.8 62
08/12/2018 01:40:01 58 57.6 65.14 60.5 57.6 56.4 64.42 65.68 70.15 65.2 62.8 62
08/12/2018 01:40:02 56.21 57.1 65.14 60.5 57.6 56.4 62.85 65.39 70.15 65.2 62.8 62
08/12/2018 01:40:03 53.92 57.42 65.14 60.5 57.6 56.4 61.5 65.62 70.15 65.2 62.8 62
08/12/2018 01:40:04 53.55 55.15 65.14 60.5 57.6 56.4 61.28 64.12 70.15 65.2 62.8 62
08/12/2018 01:40:05 57.65 57.42 65.14 60.5 57.6 56.4 64.16 65.93 70.15 65.2 62.8 62
08/12/2018 01:40:06 51.41 56.75 65.14 60.5 57.6 56.4 60.39 65.44 70.15 65.2 62.8 62
08/12/2018 01:40:07 54.59 54.75 65.14 60.5 57.6 56.4 61.4 63.78 70.15 65.2 62.8 62
08/12/2018 01:40:08 53.6 55.11 65.14 60.5 57.6 56.4 61.08 63.69 70.15 65.2 62.8 62
08/12/2018 01:40:09 56.87 56.37 65.14 60.5 57.6 56.4 63.59 65.17 70.15 65.2 62.8 62
08/12/2018 01:40:10 54.84 55.99 65.14 60.5 57.6 56.4 61.68 64.89 70.15 65.2 62.9 62
08/12/2018 01:40:11 59.01 58.11 65.14 60.5 57.6 56.4 64.21 65.89 70.15 65.2 62.9 62
08/12/2018 01:40:12 56.26 57.7 65.14 60.5 57.6 56.4 61.87 65.14 70.15 65.2 62.9 62
08/12/2018 01:40:13 55.79 57.65 65.14 60.6 57.6 56.4 61.76 64.87 70.04 65.2 62.9 62
08/12/2018 01:40:14 55.48 56.33 63.47 60.6 57.6 56.4 62.05 64.27 69.59 65.2 62.9 62
08/12/2018 01:40:15 54.67 56.26 63.21 60.6 57.6 56.4 61.18 64.06 69.59 65.2 62.9 62
08/12/2018 01:40:16 55.47 56.1 62.1 60.6 57.6 56.4 61.88 64.1 68.66 65.2 62.9 62
08/12/2018 01:40:17 53.34 55.16 58.91 60.6 57.6 56.4 61.06 63.66 66.28 65.2 62.9 62
08/12/2018 01:40:18 55.18 55.28 58.11 60.6 57.6 56.4 61.9 63.98 65.93 65.2 62.9 62
08/12/2018 01:40:19 56.5 56.12 58.11 60.6 57.6 56.4 62.32 64.37 65.93 65.2 62.9 62
08/12/2018 01:40:20 54.18 56.24 58.11 60.6 57.6 56.4 61.47 64.21 65.93 65.2 62.9 62
08/12/2018 01:40:21 55.21 55.46 58.11 60.6 57.6 56.4 62.03 63.97 65.93 65.2 62.9 62
08/12/2018 01:40:22 52.92 55.19 58.11 60.6 57.6 56.4 61.21 64.14 65.93 65.2 62.9 62
08/12/2018 01:40:23 53.88 54.29 58.11 60.6 57.6 56.4 61.56 63.84 65.93 65.2 62.9 62
08/12/2018 01:40:24 52.2 53.71 58.11 60.6 57.6 56.4 60.34 63.43 65.93 65.2 62.9 62
08/12/2018 01:40:25 52.36 52.98 58.11 60.6 57.6 56.4 60.73 62.85 65.93 65.2 62.9 62
08/12/2018 01:40:26 53.06 53.06 58.11 60.6 57.6 56.4 60.57 62.83 65.93 65.2 62.9 62
08/12/2018 01:40:27 51.26 52.98 58.11 60.6 57.6 56.4 60.3 62.76 65.93 65.2 62.9 62
08/12/2018 01:40:28 51.18 52.02 58.11 60.6 57.6 56.4 60.52 62.62 65.93 65.2 62.9 62
08/12/2018 01:40:29 51.35 51.59 58.11 60.6 57.6 56.4 60.29 62.51 65.93 65.2 62.9 62
08/12/2018 01:40:30 51.07 51.5 58.11 60.6 57.6 56.4 60.4 62.49 65.93 65.2 62.9 62
08/12/2018 01:40:31 51.1 51.32 58.11 60.6 57.6 56.4 60.33 62.49 65.93 65.2 62.9 62
08/12/2018 01:40:32 53.62 53.19 58.11 60.6 57.6 56.4 61.29 63.19 65.93 65.2 62.9 62
08/12/2018 01:40:33 55.38 55.09 58.11 60.6 57.6 56.4 61.45 63.56 65.93 65.2 62.9 62
08/12/2018 01:40:34 52.83 54.97 58.11 60.6 57.6 56.4 60.82 63.45 65.93 65.2 62.9 62
08/12/2018 01:40:35 54.29 54.41 58.11 60.6 57.6 56.4 61.34 63.42 65.89 65.2 62.9 62
08/12/2018 01:40:36 52.52 54.09 58.11 60.6 57.6 56.4 61.02 63.33 65.89 65.2 62.9 62
08/12/2018 01:40:37 55.89 55.41 58.11 60.6 57.6 56.4 62.78 64.47 65.89 65.2 62.9 62
08/12/2018 01:40:38 54.38 55.06 58.11 60.6 57.6 56.4 62.17 64.45 65.89 65.2 62.9 62
08/12/2018 01:40:39 52.9 54.59 58.11 60.6 57.6 56.4 60.84 64.11 65.89 65.2 62.9 62
08/12/2018 01:40:40 52.67 53.69 58.11 60.6 57.5 56.4 61.08 63.45 65.89 65.2 62.9 62
08/12/2018 01:40:41 57.14 56.39 57.7 60.6 57.6 56.4 62.5 64.32 65.14 65.2 62.9 62
08/12/2018 01:40:42 54.66 56.06 57.65 60.6 57.5 56.4 62.01 64.44 64.87 65.2 62.9 62
08/12/2018 01:40:43 53.59 55.2 56.39 60.6 57.5 56.4 61.62 63.98 64.47 65.2 62.9 62
08/12/2018 01:40:44 55.69 55.36 56.39 60.6 57.5 56.4 62.66 64.49 64.49 65.2 62.9 62.1
08/12/2018 01:40:45 53.4 55.19 56.39 60.6 57.5 56.4 60.89 64.28 64.49 65.2 62.9 62.1
08/12/2018 01:40:46 53.19 54.08 56.39 60.6 57.5 56.4 61.17 63.54 64.49 65.2 62.9 62
08/12/2018 01:40:47 54.81 54.53 56.39 60.6 57.5 56.4 62.1 63.91 64.49 65.2 62.9 62
08/12/2018 01:40:48 56.03 55.9 56.39 60.6 57.5 56.4 62.02 64.18 64.49 65.2 62.9 62.1
08/12/2018 01:40:49 51.83 55.19 56.39 60.6 57.5 56.4 60.2 63.88 64.49 65.2 62.9 62
08/12/2018 01:40:50 52.21 53.65 56.39 60.6 57.5 56.4 60.3 62.94 64.49 65.2 62.9 62
08/12/2018 01:40:51 54.89 54.68 56.39 60.6 57.5 56.4 61.96 63.78 64.49 65.2 62.9 62.1
08/12/2018 01:40:52 53.77 55.42 56.39 60.6 57.5 56.4 60.84 63.77 64.49 65.2 62.9 62
08/12/2018 01:40:53 56.88 56.82 56.82 60.6 57.5 56.4 61.9 64.04 64.49 65.2 62.9 62.1
08/12/2018 01:40:54 60.83 60.33 60.33 60.6 57.6 56.4 64.95 66.59 66.59 65.2 62.9 62.1
08/12/2018 01:40:55 52.27 60.03 60.33 60.6 57.5 56.4 60.68 66.37 66.59 65.2 62.9 62.1
08/12/2018 01:40:56 53.06 56.82 60.33 60.6 57.5 56.4 60.8 64.43 66.59 65.2 62.9 62.1
08/12/2018 01:40:57 51.87 55.02 60.33 60.6 57.5 56.4 60.58 63.6 66.59 65.2 62.9 62.1
08/12/2018 01:40:58 52.19 53.33 60.33 60.6 57.5 56.4 60.75 62.99 66.59 65.2 62.9 62.1
08/12/2018 01:40:59 58.12 56.92 60.33 60.6 57.5 56.4 64.15 65.37 66.59 65.2 62.9 62.1
08/12/2018 01:41:00 60.26 59.38 60.33 60.6 57.6 56.4 66.07 67.34 67.34 65.2 62.9 62.1
08/12/2018 01:41:01 62.68 62.11 62.11 60.6 57.6 56.4 66.04 67.83 67.83 65.2 62.9 62.1
08/12/2018 01:41:02 62.62 62.59 62.59 60.7 57.6 56.4 65.93 67.96 67.96 65.3 62.9 62.1
08/12/2018 01:41:03 63.67 63.64 63.64 60.7 57.6 56.4 67.06 68.99 68.99 65.3 62.9 62.1
08/12/2018 01:41:04 62.19 63.01 63.64 60.7 57.6 56.4 67.23 69.21 69.21 65.3 62.9 62.1
08/12/2018 01:41:05 60.78 63.01 63.64 60.7 57.6 56.4 65.4 69.05 69.21 65.3 62.9 62.1
08/12/2018 01:41:06 62.16 62.95 63.64 60.7 57.6 56.4 64.96 68.27 69.21 65.3 62.9 62.1
08/12/2018 01:41:07 62.93 62.4 63.64 60.7 57.6 56.4 68.06 69.29 69.29 65.3 62.9 62.1
08/12/2018 01:41:08 63.2 62.96 63.64 60.8 57.6 56.4 69.2 70.58 70.58 65.3 62.9 62.1
08/12/2018 01:41:09 64.03 63.84 63.84 60.8 57.7 56.4 68.21 70.67 70.67 65.4 63 62.1
08/12/2018 01:41:10 65.28 64.97 64.97 60.8 57.7 56.4 70.7 72.01 72.01 65.4 63 62.1
08/12/2018 01:41:11 64.69 65.2 65.2 60.9 57.7 56.4 69.78 72.37 72.37 65.4 63 62.1
08/12/2018 01:41:12 63.92 64.81 65.2 60.9 57.7 56.4 67.88 71.74 72.37 65.5 63 62.1
08/12/2018 01:41:13 62.79 63.98 65.2 60.9 57.7 56.4 67.61 70.6 72.37 65.5 63 62.1
08/12/2018 01:41:14 64.23 64.48 65.2 60.9 57.8 56.4 68.2 70.32 72.37 65.5 63 62.1
08/12/2018 01:41:15 65.24 65.74 65.74 60.9 57.8 56.4 69.14 71.04 72.37 65.5 63.1 62.1
08/12/2018 01:41:16 64.83 64.81 65.74 61 57.8 56.5 70.6 72.28 72.37 65.5 63.1 62.1
08/12/2018 01:41:17 61.58 64.79 65.74 61 57.8 56.5 65.68 71.91 72.37 65.6 63.1 62.1
08/12/2018 01:41:18 61.32 62.94 65.74 61 57.8 56.5 65.7 69.72 72.37 65.6 63.1 62.1
08/12/2018 01:41:19 60.76 62.39 65.74 61 57.8 56.5 65.93 68.67 72.37 65.6 63.1 62.1
08/12/2018 01:41:20 62.27 62.36 65.74 61 57.8 56.5 66.48 68.86 72.37 65.6 63.1 62.1
08/12/2018 01:41:21 61.45 62.12 65.74 61 57.8 56.5 66.02 68.26 72.37 65.6 63.1 62.1
08/12/2018 01:41:22 60.31 61.58 65.74 61.1 57.8 56.5 65.4 68.27 72.37 65.6 63.1 62.1
08/12/2018 01:41:23 64.22 63.19 65.74 61.1 57.9 56.5 67.99 69.28 72.37 65.6 63.1 62.1
08/12/2018 01:41:24 61.77 63.17 65.74 61.1 57.9 56.5 66.6 69.23 72.37 65.6 63.1 62.1
08/12/2018 01:41:25 61.46 62.36 65.74 61.1 57.9 56.5 65.71 68.83 72.37 65.7 63.1 62.1
08/12/2018 01:41:26 60.94 62.32 65.74 61.1 57.9 56.5 65.01 68.33 72.37 65.7 63.1 62.1
08/12/2018 01:41:27 59.06 61.15 65.74 61.1 57.9 56.5 64.51 67.36 72.37 65.7 63.1 62.1
08/12/2018 01:41:28 60.11 60.41 65.74 61.1 57.9 56.5 64.7 66.95 72.37 65.7 63.1 62.1
08/12/2018 01:41:29 60.31 61.01 65.74 61.1 57.9 56.5 64.49 67.22 72.37 65.7 63.1 62.1
08/12/2018 01:41:30 62.35 61.88 65.74 61.2 57.9 56.5 66.12 67.64 72.37 65.7 63.2 62.1
08/12/2018 01:41:31 62.5 62.53 65.74 61.2 57.9 56.5 66.56 68.34 72.37 65.7 63.2 62.1
08/12/2018 01:41:32 61.75 62.86 65.74 61.2 57.9 56.5 66.01 68.42 72.37 65.7 63.2 62.1
08/12/2018 01:41:33 63.72 63.29 65.74 61.2 57.9 56.5 67 68.89 72.37 65.7 63.2 62.1
08/12/2018 01:41:34 64.15 64.8 65.74 61.2 58 56.5 68.19 70.57 72.37 65.7 63.2 62.2
08/12/2018 01:41:35 63.89 64.09 65.74 61.3 58 56.5 67.8 69.83 72.37 65.8 63.2 62.2
08/12/2018 01:41:36 63.13 64.23 65.74 61.3 58 56.5 66.91 69.92 72.37 65.8 63.2 62.2
08/12/2018 01:41:37 60.22 63.35 65.74 61.3 58 56.5 64.91 69.23 72.37 65.8 63.2 62.2
08/12/2018 01:41:38 62.09 62.05 65.74 61.3 58 56.5 66.01 68.05 72.37 65.8 63.2 62.2
08/12/2018 01:41:39 64.05 63.38 65.74 61.3 58 56.5 67.18 68.83 72.37 65.8 63.2 62.2
08/12/2018 01:41:40 61.5 63.19 65.74 61.3 58 56.5 66.34 68.94 72.37 65.8 63.2 62.2
08/12/2018 01:41:41 62.6 62.68 65.74 61.3 58 56.5 67.52 69.26 72.28 65.8 63.2 62.2
08/12/2018 01:41:42 62.6 62.85 65.74 61.3 58 56.5 66.89 69.32 72.28 65.8 63.2 62.2
08/12/2018 01:41:43 61.66 62.77 65.74 61.3 58 56.5 66.65 69.04 72.28 65.8 63.2 62.2
08/12/2018 01:41:44 62.42 62.75 65.74 61.3 58.1 56.6 66.23 68.82 72.28 65.8 63.3 62.2
08/12/2018 01:41:45 61.55 62.24 64.81 61.3 58.1 56.6 65.43 68.44 72.28 65.8 63.3 62.2
08/12/2018 01:41:46 63.76 63.53 64.8 61.3 58.1 56.6 67.18 68.9 71.91 65.8 63.3 62.2
08/12/2018 01:41:47 62.26 63.39 64.8 61.3 58.1 56.6 66.37 69.21 70.57 65.8 63.3 62.2
08/12/2018 01:41:48 62.16 63 64.8 61.3 58.1 56.6 66.1 68.48 70.57 65.8 63.3 62.2
08/12/2018 01:41:49 60.53 62.31 64.8 61.3 58.1 56.6 65.01 68.33 70.57 65.8 63.3 62.2
08/12/2018 01:41:50 62.5 62.06 64.8 61.3 58.1 56.6 66.65 68.26 70.57 65.8 63.3 62.2
08/12/2018 01:41:51 56.47 62.02 64.8 61.3 58.1 56.6 62.82 68.28 70.57 65.8 63.3 62.2
08/12/2018 01:41:52 61.93 61.31 64.8 61.3 58.1 56.6 66.02 67.5 70.57 65.8 63.3 62.2
08/12/2018 01:41:53 61.04 61.29 64.8 61.3 58.1 56.6 64.7 67.44 70.57 65.7 63.3 62.2
08/12/2018 01:41:54 59.28 61.25 64.8 61.2 58.1 56.6 63.89 67.02 70.57 65.7 63.3 62.2
08/12/2018 01:41:55 60.74 61.08 64.8 61.2 58.1 56.6 64.75 66.95 70.57 65.7 63.3 62.2
08/12/2018 01:41:56 58.18 60.56 64.8 61.2 58.1 56.6 63.5 66.6 70.57 65.7 63.3 62.2
08/12/2018 01:41:57 59.41 60.68 64.8 61.1 58.1 56.6 63.44 66.48 70.57 65.6 63.3 62.2
08/12/2018 01:41:58 60.79 60.74 64.8 61.1 58.1 56.6 64.09 66.13 70.57 65.6 63.3 62.2
08/12/2018 01:41:59 58.69 59.89 64.8 61.1 58.1 56.6 62.94 65.82 70.57 65.6 63.3 62.2
08/12/2018 01:42:00 57 59.85 64.8 61.1 58.1 56.6 62.59 65.67 70.57 65.6 63.3 62.2
08/12/2018 01:42:01 60.03 60.01 64.8 61 58.1 56.6 64.59 66.4 70.57 65.5 63.3 62.2
08/12/2018 01:42:02 62.71 61.99 64.8 61 58.2 56.6 66.31 67.92 70.57 65.5 63.3 62.2
08/12/2018 01:42:03 63.08 63.57 64.8 61 58.2 56.6 66.07 68.59 70.57 65.5 63.3 62.2
08/12/2018 01:42:04 59.7 62.17 64.23 61 58.2 56.6 63.67 67.8 69.92 65.5 63.3 62.2
08/12/2018 01:42:05 61.86 62.13 64.23 61 58.2 56.6 65.5 67.84 69.92 65.5 63.3 62.2
08/12/2018 01:42:06 60.47 61.55 63.57 61 58.2 56.6 63.5 66.89 69.32 65.5 63.3 62.2
08/12/2018 01:42:07 60.14 62.48 63.57 60.9 58.2 56.6 65.01 67.95 69.32 65.4 63.3 62.2
08/12/2018 01:42:08 61.22 61.14 63.57 60.9 58.2 56.6 65.88 67.6 69.32 65.4 63.3 62.2
08/12/2018 01:42:09 60.11 61.48 63.57 60.8 58.2 56.6 65.98 68.48 69.32 65.4 63.3 62.2
08/12/2018 01:42:10 59.34 61.75 63.57 60.8 58.2 56.6 63.38 68.08 69.32 65.3 63.3 62.2
08/12/2018 01:42:11 54.17 59.03 63.57 60.8 58.2 56.6 61.39 65.98 69.32 65.3 63.3 62.2
08/12/2018 01:42:12 59.88 59.5 63.57 60.8 58.2 56.6 63.17 65.23 69.21 65.3 63.3 62.2
08/12/2018 01:42:13 59.16 59.66 63.57 60.8 58.2 56.6 64.21 66.26 69.21 65.3 63.4 62.2
08/12/2018 01:42:14 51.82 59.26 63.57 60.8 58.2 56.6 60.24 66 69.21 65.3 63.4 62.2
08/12/2018 01:42:15 54.55 56.14 63.57 60.8 58.2 56.6 61.36 64.07 69.21 65.3 63.3 62.2
08/12/2018 01:42:16 59.51 58.41 63.57 60.8 58.2 56.6 64.16 65.84 69.21 65.3 63.4 62.2
08/12/2018 01:42:17 56.3 58.3 63.57 60.8 58.2 56.6 62.05 65.02 68.59 65.3 63.4 62.2
08/12/2018 01:42:18 58.36 58.74 63.57 60.8 58.2 56.6 61.92 64.54 68.59 65.3 63.4 62.2
08/12/2018 01:42:19 51.55 57.76 63.57 60.8 58.2 56.6 60.21 64.07 68.59 65.3 63.4 62.2
08/12/2018 01:42:20 53.11 54.94 63.57 60.8 58.2 56.6 61.17 63.42 68.59 65.3 63.4 62.2
08/12/2018 01:42:21 55.69 55.67 63.57 60.8 58.2 56.6 62.36 64.21 68.59 65.3 63.4 62.2
08/12/2018 01:42:22 51.33 54.93 63.57 60.8 58.2 56.6 60.39 63.77 68.59 65.3 63.4 62.2
08/12/2018 01:42:23 55.9 55.66 63.57 60.8 58.2 56.6 62.65 64.46 68.59 65.3 63.4 62.2
08/12/2018 01:42:24 54.45 55.95 63.57 60.8 58.2 56.6 61.53 64.61 68.59 65.3 63.4 62.2
08/12/2018 01:42:25 56.48 56.58 63.57 60.8 58.2 56.6 61.98 64.27 68.59 65.3 63.4 62.2
08/12/2018 01:42:26 54.14 55.83 63.57 60.8 58.2 56.6 61.5 64.13 68.59 65.3 63.4 62.2
08/12/2018 01:42:27 56.3 56.35 63.57 60.7 58.2 56.6 62.13 64.24 68.59 65.3 63.4 62.2
08/12/2018 01:42:28 55.24 56.09 63.57 60.7 58.2 56.6 61.14 63.84 68.59 65.3 63.4 62.2
08/12/2018 01:42:29 51.27 55.22 63.57 60.7 58.2 56.6 60.31 63.37 68.59 65.2 63.4 62.2
08/12/2018 01:42:30 57.28 57.14 63.57 60.6 58.2 56.6 61.88 63.86 68.59 65.2 63.4 62.2
08/12/2018 01:42:31 61.36 61.11 63.57 60.6 58.2 56.6 64.63 66.27 68.59 65.1 63.4 62.2
08/12/2018 01:42:32 55.97 59.11 63.57 60.6 58.2 56.6 63.68 66.03 68.59 65.1 63.4 62.2
08/12/2018 01:42:33 53.79 57.24 62.48 60.5 58.2 56.6 61.46 65.18 68.48 65.1 63.4 62.2
08/12/2018 01:42:34 54.65 55.75 62.48 60.5 58.2 56.6 61.33 64.15 68.48 65.1 63.4 62.2
08/12/2018 01:42:35 53.21 54.85 62.48 60.5 58.2 56.6 60.25 63.66 68.48 65.1 63.4 62.2
08/12/2018 01:42:36 54.04 54.24 62.48 60.5 58.2 56.6 61.93 63.69 68.48 65 63.4 62.2
08/12/2018 01:42:37 56.45 55.78 61.75 60.5 58.2 56.6 63.76 65.14 68.48 65 63.4 62.2
08/12/2018 01:42:38 55.72 56.58 61.75 60.4 58.2 56.6 62.41 65.2 68.48 65 63.4 62.2
08/12/2018 01:42:39 54.44 55.46 61.75 60.4 58.2 56.6 61.92 64.65 68.08 65 63.4 62.2
08/12/2018 01:42:40 55.29 55.61 61.11 60.4 58.2 56.6 61.93 64.44 66.27 65 63.4 62.2
08/12/2018 01:42:41 56.71 56.76 61.11 60.4 58.2 56.6 62.4 64.58 66.27 65 63.4 62.2
08/12/2018 01:42:42 52.73 56.23 61.11 60.4 58.2 56.6 60.69 64.37 66.27 65 63.4 62.2
08/12/2018 01:42:43 52.32 54.35 61.11 60.3 58.2 56.6 60.3 63.31 66.27 64.9 63.4 62.2
08/12/2018 01:42:44 54.45 54.34 61.11 60.3 58.2 56.6 61.73 63.57 66.27 64.9 63.4 62.2
08/12/2018 01:42:45 54.49 54.66 61.11 60.3 58.2 56.6 61.62 63.81 66.27 64.9 63.4 62.2
08/12/2018 01:42:46 55.04 55.77 61.11 60.3 58.2 56.6 61.92 64.44 66.27 64.9 63.4 62.2
08/12/2018 01:42:47 52.89 54.56 61.11 60.3 58.2 56.6 60.56 63.68 66.27 64.9 63.4 62.2
08/12/2018 01:42:48 55.36 54.83 61.11 60.3 58.2 56.6 62.74 64.32 66.27 64.9 63.4 62.2
08/12/2018 01:42:49 55.42 55.47 61.11 60.3 58.2 56.6 61.33 64.17 66.27 64.9 63.4 62.2
08/12/2018 01:42:50 54.35 55.18 61.11 60.3 58.2 56.6 61.71 63.87 66.27 64.9 63.4 62.2
08/12/2018 01:42:51 56.71 56.79 61.11 60.3 58.2 56.6 63.42 65.09 66.27 64.9 63.4 62.2
08/12/2018 01:42:52 54.88 56.09 61.11 60.3 58.2 56.6 61.58 64.63 66.27 64.9 63.4 62.2
08/12/2018 01:42:53 56.47 56.72 61.11 60.3 58.2 56.6 61.69 64.18 66.27 64.9 63.4 62.2
08/12/2018 01:42:54 54.52 56.07 61.11 60.3 58.2 56.6 62.1 64.29 66.27 64.9 63.4 62.2
08/12/2018 01:42:55 54.97 55.49 61.11 60.2 58.2 56.6 61.7 64.36 66.27 64.8 63.4 62.2
08/12/2018 01:42:56 55.54 55.6 61.11 60.2 58.2 56.6 61.64 63.93 66.27 64.8 63.4 62.2
08/12/2018 01:42:57 56.97 56.75 61.11 60.2 58.2 56.6 64.44 65.71 66.27 64.8 63.4 62.2
08/12/2018 01:42:58 57.32 57.44 61.11 60.2 58.2 56.6 62.83 65.88 66.27 64.8 63.4 62.2
08/12/2018 01:42:59 54.91 56.63 61.11 60.2 58.2 56.6 60.39 64.82 66.27 64.8 63.4 62.2
08/12/2018 01:43:00 52.64 55.97 61.11 60.2 58.2 56.6 60.34 63.65 66.27 64.8 63.4 62.2
08/12/2018 01:43:01 55.4 55.34 59.11 60.2 58.2 56.6 61.44 63.56 66.03 64.8 63.4 62.2
08/12/2018 01:43:02 53.36 54.79 57.44 60.2 58.2 56.6 60.61 63.13 65.88 64.8 63.4 62.2
08/12/2018 01:43:03 53.84 54.12 57.44 60.2 58.2 56.6 60.67 62.87 65.88 64.8 63.4 62.2
08/12/2018 01:43:04 55.41 55.08 57.44 60.2 58.2 56.6 61.96 63.63 65.88 64.8 63.4 62.2
08/12/2018 01:43:05 55.44 55.37 57.44 60.2 58.2 56.6 62.07 63.97 65.88 64.8 63.4 62.2
08/12/2018 01:43:06 54.27 55.54 57.44 60.2 58.2 56.6 61.83 64.36 65.88 64.8 63.4 62.2
08/12/2018 01:43:07 56.4 56.25 57.44 60.2 58.2 56.6 62.58 64.54 65.88 64.8 63.4 62.2
08/12/2018 01:43:08 52.36 56.13 57.44 60.2 58.2 56.6 60.94 64.39 65.88 64.8 63.4 62.2
08/12/2018 01:43:09 55.57 55.41 57.44 60.2 58.2 56.6 62.47 64.36 65.88 64.8 63.4 62.2
08/12/2018 01:43:10 54.16 55.52 57.44 60.1 58.2 56.5 62.12 64.83 65.88 64.8 63.4 62.2
08/12/2018 01:43:11 55.43 55.31 57.44 60.1 58.2 56.5 62.03 64.21 65.88 64.8 63.4 62.2
08/12/2018 01:43:12 54.52 55.34 57.44 60.1 58.2 56.5 61.95 64.45 65.88 64.8 63.4 62.2
08/12/2018 01:43:13 57.36 57.2 57.44 60.1 58.2 56.5 62.32 64.42 65.88 64.8 63.4 62.2
08/12/2018 01:43:14 56.44 57.92 57.92 60.1 58.2 56.5 62.39 65.02 65.88 64.8 63.4 62.2
08/12/2018 01:43:15 56.77 57.14 57.92 60.1 58.2 56.5 62.22 64.42 65.88 64.8 63.4 62.2
08/12/2018 01:43:16 54.24 57.12 57.92 60.1 58.2 56.5 61.05 64.38 65.88 64.8 63.4 62.2
08/12/2018 01:43:17 57.49 57.55 57.92 60.1 58.2 56.5 62.18 64.25 65.88 64.7 63.4 62.2
08/12/2018 01:43:18 53.58 57.44 57.92 60.1 58.2 56.5 60.76 64.22 65.88 64.7 63.4 62.2
08/12/2018 01:43:19 59.57 59.16 59.16 60.1 58.2 56.5 63.88 65.55 65.88 64.7 63.4 62.2
08/12/2018 01:43:20 54.18 59.13 59.16 60.1 58.2 56.5 61.22 65.62 65.88 64.7 63.4 62.2
08/12/2018 01:43:21 51.46 56.51 59.16 60.1 58.2 56.5 60.54 64.08 65.88 64.7 63.4 62.2
08/12/2018 01:43:22 51.61 54.11 59.16 60 58.2 56.4 60.2 63.22 65.88 64.7 63.4 62.2
08/12/2018 01:43:23 56.48 55.48 59.16 60 58.2 56.4 62.01 63.56 65.88 64.7 63.4 62.2
08/12/2018 01:43:24 54.53 55.41 59.16 60 58.2 56.4 61.64 63.75 65.88 64.7 63.4 62.2
08/12/2018 01:43:25 55.27 55.43 59.16 60 58.2 56.4 62.01 64.15 65.88 64.7 63.3 62.2
08/12/2018 01:43:26 57.37 57.07 59.16 60 58.2 56.4 63.63 65.38 65.88 64.7 63.4 62.2
08/12/2018 01:43:27 55.5 57.22 59.16 60 58.2 56.4 62.71 65.76 65.88 64.6 63.4 62.2
08/12/2018 01:43:28 55.61 56.19 59.16 60 58.2 56.4 62.92 65.3 65.76 64.6 63.4 62.2
08/12/2018 01:43:29 54.4 55.72 59.16 60 58.2 56.4 61.38 64.81 65.76 64.6 63.4 62.2
08/12/2018 01:43:30 52.53 55.08 59.16 60 58.2 56.4 60.77 64.14 65.76 64.6 63.4 62.2
08/12/2018 01:43:31 53.4 53.93 59.16 60 58.2 56.4 60.78 63.35 65.76 64.6 63.4 62.2
08/12/2018 01:43:32 53.09 53.73 59.16 60 58.2 56.4 60.61 63.02 65.76 64.6 63.4 62.2
08/12/2018 01:43:33 57.06 56.17 59.16 60 58.2 56.4 63.95 65.32 65.76 64.6 63.4 62.2
08/12/2018 01:43:34 55.61 56.31 59.16 60 58.2 56.3 61.2 64.88 65.76 64.6 63.4 62.2
08/12/2018 01:43:35 51.95 55.45 59.16 60 58.2 56.3 60.08 63.88 65.76 64.6 63.4 62.2
08/12/2018 01:43:36 56.03 55.46 59.16 60 58.2 56.3 62.16 63.87 65.76 64.6 63.4 62.2
08/12/2018 01:43:37 55.11 55.5 59.16 59.9 58.2 56.3 61.17 63.96 65.76 64.6 63.4 62.2
08/12/2018 01:43:38 55.01 55.47 59.16 59.9 58.2 56.3 61.21 63.48 65.76 64.6 63.4 62.2
08/12/2018 01:43:39 54.19 55.24 59.16 59.9 58.2 56.3 61.85 63.88 65.76 64.6 63.4 62.2
08/12/2018 01:43:40 54.22 55.28 59.16 59.9 58.2 56.3 61.73 64.32 65.76 64.6 63.4 62.2
08/12/2018 01:43:41 55.44 55.6 59.16 59.9 58.2 56.3 61.83 64.15 65.76 64.6 63.4 62.2
08/12/2018 01:43:42 55.6 55.58 59.16 59.9 58.2 56.3 62.45 64.28 65.76 64.6 63.4 62.2
08/12/2018 01:43:43 55.76 56.12 59.16 59.9 58.2 56.3 62.89 65.06 65.76 64.6 63.4 62.2
08/12/2018 01:43:44 56.5 57.05 59.16 59.9 58.2 56.3 62.32 65.28 65.76 64.6 63.4 62.2
08/12/2018 01:43:45 56.72 56.79 59.16 59.9 58.2 56.3 62.54 64.67 65.76 64.6 63.4 62.2
08/12/2018 01:43:46 54.98 56.33 59.16 59.8 58.2 56.3 61.87 64.45 65.76 64.6 63.4 62.2
08/12/2018 01:43:47 51.13 55.46 59.16 59.8 58.2 56.3 60.05 64.03 65.76 64.6 63.4 62.2
08/12/2018 01:43:48 58.73 57.45 59.16 59.8 58.2 56.3 64.35 65.39 65.76 64.5 63.4 62.2
08/12/2018 01:43:49 56.9 57.67 59.13 59.8 58.2 56.3 63.84 66.12 66.12 64.5 63.4 62.2
08/12/2018 01:43:50 54.26 57.03 57.67 59.7 58.2 56.3 61.11 65.66 66.12 64.5 63.4 62.2
08/12/2018 01:43:51 55.32 55.63 57.67 59.7 58.2 56.3 61.77 64.18 66.12 64.5 63.4 62.2
08/12/2018 01:43:52 55.11 56.04 57.67 59.6 58.2 56.3 61.49 64.18 66.12 64.5 63.4 62.2
08/12/2018 01:43:53 58.66 58.15 58.15 59.5 58.2 56.3 62.86 64.67 66.12 64.4 63.4 62.2
08/12/2018 01:43:54 54.67 57.24 58.15 59.4 58.2 56.3 61.36 64.31 66.12 64.3 63.4 62.2
08/12/2018 01:43:55 54.27 55.76 58.15 59.4 58.2 56.3 62.09 64.38 66.12 64.3 63.4 62.2
08/12/2018 01:43:56 52.97 54.73 58.15 59.4 58.2 56.3 60.66 63.86 66.12 64.3 63.4 62.2
08/12/2018 01:43:57 53.75 54.01 58.15 59.3 58.2 56.3 61.55 63.64 66.12 64.3 63.4 62.2
08/12/2018 01:43:58 55.79 55.43 58.15 59.3 58.2 56.3 62.1 64.05 66.12 64.3 63.4 62.2
08/12/2018 01:43:59 54.95 55.26 58.15 59.3 58.2 56.3 61.6 64.01 66.12 64.3 63.4 62.2
08/12/2018 01:44:00 54.73 55.21 58.15 59.3 58.2 56.3 61.8 63.97 66.12 64.2 63.4 62.2
08/12/2018 01:44:01 52.42 55.28 58.15 59.3 58.2 56.3 60.47 64.01 66.12 64.2 63.4 62.2
08/12/2018 01:44:02 51.04 53.53 58.15 59.2 58.2 56.3 59.88 63.01 66.12 64.2 63.4 62.2
08/12/2018 01:44:03 52.87 52.83 58.15 59.1 58.2 56.3 60.5 62.56 66.12 64.1 63.4 62.2
08/12/2018 01:44:04 54.17 54.06 58.15 59.1 58.2 56.3 61.3 63.22 66.12 64.1 63.4 62.2
08/12/2018 01:44:05 54.28 54.21 58.15 59 58.2 56.3 60.88 63.11 66.12 64.1 63.4 62.2
08/12/2018 01:44:06 54.49 54.77 58.15 59 58.2 56.3 60.56 63.03 66.12 64 63.4 62.2
08/12/2018 01:44:07 54.68 54.79 58.15 58.9 58.2 56.3 61.67 63.41 66.12 64 63.4 62.2
08/12/2018 01:44:08 54.53 54.74 58.15 58.8 58.2 56.3 61.33 63.72 66.12 63.9 63.4 62.2
08/12/2018 01:44:09 61.14 60.5 60.5 58.8 58.2 56.3 66.41 67.78 67.78 63.9 63.4 62.2
08/12/2018 01:44:10 56.3 60.23 60.5 58.8 58.2 56.3 62.32 67.57 67.78 63.9 63.4 62.2
08/12/2018 01:44:11 56 58.32 60.5 58.7 58.2 56.3 62.32 65.88 67.78 63.8 63.4 62.2
08/12/2018 01:44:12 55.61 57.06 60.5 58.6 58.2 56.3 62.33 64.95 67.78 63.8 63.4 62.2
08/12/2018 01:44:13 52.4 56.01 60.5 58.6 58.2 56.3 60.46 64.52 67.78 63.8 63.4 62.2
08/12/2018 01:44:14 52.84 54.28 60.5 58.6 58.2 56.3 60.49 63.35 67.78 63.8 63.4 62.2
08/12/2018 01:44:15 55.63 55.09 60.5 58.6 58.2 56.3 62.04 63.83 67.78 63.8 63.4 62.2
08/12/2018 01:44:16 53.17 55.09 60.5 58.6 58.2 56.3 61.08 63.85 67.78 63.8 63.4 62.2
08/12/2018 01:44:17 56.2 55.51 60.5 58.5 58.2 56.3 63.22 64.64 67.78 63.7 63.4 62.2
08/12/2018 01:44:18 56.96 56.91 60.5 58.5 58.2 56.3 64.9 66.64 67.78 63.7 63.4 62.2
08/12/2018 01:44:19 53.4 56.58 60.5 58.5 58.2 56.3 61.16 66.29 67.78 63.7 63.4 62.2
08/12/2018 01:44:20 53.83 54.88 60.5 58.5 58.2 56.3 60.98 64.6 67.78 63.7 63.4 62.2
08/12/2018 01:44:21 52.46 54.21 60.5 58.5 58.2 56.3 60.2 63.67 67.78 63.7 63.4 62.2
08/12/2018 01:44:22 55.22 55.02 60.5 58.5 58.2 56.3 61.09 63.2 67.78 63.7 63.4 62.2
08/12/2018 01:44:23 52.37 54.55 60.5 58.5 58.2 56.3 60.28 63.07 67.78 63.7 63.4 62.2
08/12/2018 01:44:24 51.71 53.21 60.5 58.5 58.2 56.3 60.46 62.54 67.78 63.7 63.4 62.2
08/12/2018 01:44:25 52.56 52.9 60.5 58.5 58.2 56.3 60.65 62.8 67.78 63.7 63.4 62.1
08/12/2018 01:44:26 52.03 52.67 60.5 58.4 58.2 56.3 60.4 62.86 67.78 63.7 63.4 62.1
08/12/2018 01:44:27 51.21 52.06 60.5 58.4 58.2 56.3 60.02 62.49 67.78 63.7 63.4 62.1
08/12/2018 01:44:28 50.83 51.54 60.5 58.4 58.2 56.3 59.7 62.19 67.78 63.7 63.4 62.1
08/12/2018 01:44:29 51.36 51.36 60.5 58.4 58.2 56.3 59.96 62.03 67.78 63.7 63.4 62.1
08/12/2018 01:44:30 52.36 52.16 60.5 58.4 58.2 56.3 60.24 62.26 67.78 63.7 63.4 62.1
08/12/2018 01:44:31 53.91 53.43 60.5 58.4 58.2 56.3 60.94 62.68 67.78 63.7 63.4 62.1
08/12/2018 01:44:32 54.92 54.41 60.5 58.4 58.2 56.3 60.71 62.79 67.78 63.7 63.4 62.1
08/12/2018 01:44:33 54.61 54.73 60.5 58.4 58.2 56.3 60.91 62.93 67.78 63.6 63.4 62.1
08/12/2018 01:44:34 53.02 54.46 60.5 58.4 58.2 56.3 60.51 62.78 67.78 63.6 63.4 62.1
08/12/2018 01:44:35 52.98 53.54 60.5 58.4 58.2 56.3 60.17 62.59 67.78 63.6 63.4 62.1
08/12/2018 01:44:36 56.74 55.88 60.5 58.4 58.2 56.3 62.32 63.82 67.78 63.6 63.4 62.1
08/12/2018 01:44:37 55.98 56.15 60.5 58.4 58.2 56.3 62.45 64.27 67.78 63.6 63.4 62.1
08/12/2018 01:44:38 59.45 58.47 60.5 58.4 58.2 56.3 64.35 65.79 67.78 63.6 63.4 62.1
08/12/2018 01:44:39 58.92 58.96 60.23 58.3 58.2 56.3 64.35 66.29 67.57 63.6 63.4 62.1
08/12/2018 01:44:40 58.85 58.9 58.96 58.3 58.2 56.3 64.09 66.18 66.64 63.6 63.4 62.1
08/12/2018 01:44:41 58.93 59.08 59.08 58.3 58.2 56.3 64.01 66.18 66.64 63.6 63.4 62.1
08/12/2018 01:44:42 60.48 60.15 60.15 58.2 58.2 56.3 65.44 67.11 67.11 63.5 63.4 62.1
08/12/2018 01:44:43 57.92 59.82 60.15 58.2 58.2 56.3 63.19 66.82 67.11 63.5 63.4 62.1
08/12/2018 01:44:44 56.76 58.68 60.15 58.1 58.2 56.3 62.2 65.8 67.11 63.5 63.4 62.1
08/12/2018 01:44:45 55.53 57.64 60.15 58.1 58.2 56.3 61.52 64.94 67.11 63.5 63.4 62.1
08/12/2018 01:44:46 54.35 56.29 60.15 58.1 58.2 56.3 61.16 64.03 67.11 63.5 63.4 62.1
08/12/2018 01:44:47 56.29 55.92 60.15 58.1 58.2 56.3 62.45 64.14 67.11 63.5 63.4 62.1
08/12/2018 01:44:48 55.36 55.89 60.15 58.1 58.2 56.3 61.63 64.14 67.11 63.5 63.4 62.1
08/12/2018 01:44:49 54.93 55.58 60.15 58.1 58.2 56.3 61.35 63.81 67.11 63.5 63.4 62.1
08/12/2018 01:44:50 54.64 55.17 60.15 58.1 58.2 56.3 61.69 63.75 67.11 63.5 63.4 62.1
08/12/2018 01:44:51 56.01 55.82 60.15 58.1 58.2 56.3 62.13 64.12 67.11 63.5 63.4 62.1
08/12/2018 01:44:52 54.73 55.64 60.15 58.1 58.2 56.3 61.69 64 67.11 63.5 63.4 62.2
08/12/2018 01:44:53 55.78 55.75 60.15 58.1 58.2 56.3 61.64 64.03 67.11 63.5 63.4 62.1
08/12/2018 01:44:54 56.47 56.25 60.15 58.1 58.2 56.3 62.44 64.22 67.11 63.5 63.4 62.1
08/12/2018 01:44:55 54.69 56.24 60.15 58.1 58.2 56.3 61.44 64.2 67.11 63.5 63.4 62.1
08/12/2018 01:44:56 51.23 55.32 60.15 58.1 58.2 56.3 60.12 63.76 67.11 63.5 63.4 62.1
08/12/2018 01:44:57 51.01 53.21 60.15 58.1 58.2 56.3 59.92 62.84 67.11 63.5 63.4 62.1
08/12/2018 01:44:58 50.82 51.96 60.15 58.1 58.2 56.3 59.49 62.41 67.11 63.5 63.4 62.1
08/12/2018 01:44:59 50.6 51.26 60.15 58.1 58.2 56.3 59.61 61.92 67.11 63.5 63.4 62.1
08/12/2018 01:45:00 53.66 53.07 60.15 58.1 58.2 56.3 60.39 62.16 67.11 63.5 63.4 62.1
08/12/2018 01:45:01 53.9 54.12 60.15 58.1 58.2 56.3 60.12 62.34 67.11 63.5 63.4 62.1
08/12/2018 01:45:02 51.89 53.28 60.15 58.1 58.2 56.3 59.78 62.14 67.11 63.5 63.4 62.1
08/12/2018 01:45:03 53.43 53.13 60.15 58.1 58.2 56.3 60.38 62.26 67.11 63.4 63.4 62.1
08/12/2018 01:45:04 51.89 53.24 60.15 58.1 58.2 56.3 60.13 62.44 67.11 63.4 63.4 62.1
08/12/2018 01:45:05 52.41 52.6 60.15 58.1 58.2 56.3 60.09 62.17 67.11 63.4 63.4 62.1
08/12/2018 01:45:06 51.08 52.3 60.15 58.1 58.2 56.3 59.95 62.13 67.11 63.4 63.4 62.1
08/12/2018 01:45:07 53.99 53.69 60.15 58.1 58.2 56.3 60.62 62.55 67.11 63.4 63.4 62.1
08/12/2018 01:45:08 51.19 53.22 60.15 58.1 58.2 56.3 59.8 62.46 67.11 63.4 63.4 62.1
08/12/2018 01:45:09 50.83 52.09 60.15 58.1 58.2 56.3 59.78 62.08 67.11 63.4 63.4 62.1
08/12/2018 01:45:10 50.99 51.36 60.15 58.1 58.2 56.3 59.89 61.95 67.11 63.4 63.4 62.1
08/12/2018 01:45:11 51.21 51.28 60.15 58 58.2 56.3 59.88 61.98 67.11 63.4 63.4 62.1
08/12/2018 01:45:12 50.93 51.33 59.82 58 58.2 56.3 59.52 62.03 66.82 63.4 63.4 62.1
08/12/2018 01:45:13 50.96 51.16 58.68 58 58.2 56.3 59.75 61.85 65.8 63.4 63.4 62.1
08/12/2018 01:45:14 51.24 51.31 57.64 58 58.2 56.3 60.37 62.19 64.94 63.4 63.4 62.1
08/12/2018 01:45:15 50.96 51.25 56.29 58 58.2 56.3 59.77 62.16 64.22 63.4 63.4 62.1
08/12/2018 01:45:16 50.81 51.03 56.25 58 58.2 56.3 59.71 61.97 64.22 63.4 63.4 62.1
08/12/2018 01:45:17 50.94 51.11 56.25 58 58.2 56.3 59.92 62.07 64.22 63.4 63.4 62.1
08/12/2018 01:45:18 50.94 51.01 56.25 58 58.2 56.3 59.9 61.98 64.22 63.4 63.4 62.1
08/12/2018 01:45:19 50.67 50.95 56.25 58 58.2 56.3 59.69 61.9 64.22 63.4 63.4 62.1
08/12/2018 01:45:20 50.92 50.99 56.25 58 58.2 56.3 59.8 61.89 64.22 63.4 63.4 62.1
08/12/2018 01:45:21 53.48 53.03 56.25 58 58.2 56.3 61.88 63.6 64.22 63.4 63.4 62.1
08/12/2018 01:45:22 53.36 53.37 56.25 58 58.2 56.3 61.17 63.6 64.22 63.4 63.4 62.1
08/12/2018 01:45:23 52.16 53.17 56.25 58 58.2 56.3 60.44 63.23 64.22 63.4 63.4 62.1
08/12/2018 01:45:24 52.39 52.59 56.24 58 58.2 56.3 60.34 62.8 64.2 63.4 63.4 62.1
08/12/2018 01:45:25 50.9 52.47 55.32 58 58.2 56.3 59.73 62.54 63.76 63.4 63.4 62.1
08/12/2018 01:45:26 51.03 51.56 54.12 58 58.2 56.3 59.74 62.04 63.6 63.4 63.4 62.1
08/12/2018 01:45:27 51.86 51.87 54.12 58 58.2 56.3 59.32 61.85 63.6 63.4 63.4 62.1
08/12/2018 01:45:28 51.11 51.78 54.12 58 58.2 56.3 59.79 61.79 63.6 63.4 63.4 62.1
08/12/2018 01:45:29 52.3 52.04 54.12 58 58.2 56.3 59.82 61.85 63.6 63.4 63.4 62.1
08/12/2018 01:45:30 51.86 52.01 54.12 58 58.2 56.3 60.04 62.03 63.6 63.4 63.4 62.1
08/12/2018 01:45:31 51.82 52.02 53.69 58 58.2 56.3 59.94 62.04 63.6 63.4 63.4 62.1
08/12/2018 01:45:32 51.75 52.09 53.69 58 58.2 56.3 59.85 62.01 63.6 63.4 63.4 62.1
08/12/2018 01:45:33 51.62 51.8 53.69 58 58.2 56.3 60.06 62.1 63.6 63.4 63.4 62.1
08/12/2018 01:45:34 51.03 51.67 53.69 58 58.2 56.3 59.71 62.08 63.6 63.4 63.4 62.1
08/12/2018 01:45:35 53.05 52.61 53.69 58 58.2 56.3 61.32 62.97 63.6 63.4 63.4 62.1
08/12/2018 01:45:36 52.3 52.73 53.69 58 58.2 56.3 60.65 63.15 63.6 63.4 63.4 62.1
08/12/2018 01:45:37 51.76 52.33 53.37 58 58.2 56.3 60.25 62.73 63.6 63.4 63.4 62.1
08/12/2018 01:45:38 52.49 52.66 53.37 58 58.2 56.3 60.87 62.99 63.6 63.4 63.4 62.1
08/12/2018 01:45:39 51.08 52.19 53.37 58 58.2 56.3 60.01 62.59 63.6 63.3 63.4 62.1
08/12/2018 01:45:40 50.91 51.54 53.37 58 58.1 56.3 59.59 62.3 63.6 63.3 63.4 62.1
08/12/2018 01:45:41 53.36 52.95 53.37 58 58.1 56.3 61.43 63.11 63.6 63.3 63.4 62.1
08/12/2018 01:45:42 52.87 53.04 53.37 58 58.1 56.3 61.04 63.14 63.6 63.3 63.4 62.1
08/12/2018 01:45:43 52.76 53.32 53.37 58 58.1 56.3 60.01 63.11 63.6 63.3 63.4 62.1
08/12/2018 01:45:44 51.56 52.75 53.37 58 58.1 56.3 60.2 62.57 63.6 63.3 63.4 62.1
08/12/2018 01:45:45 51.68 52.03 53.37 58 58.1 56.3 60.06 62.22 63.6 63.3 63.4 62.1
08/12/2018 01:45:46 52.04 52.12 53.37 58 58.1 56.3 59.86 62.19 63.6 63.3 63.4 62.1
08/12/2018 01:45:47 51.91 52.08 53.37 58 58.1 56.3 59.82 62.08 63.6 63.3 63.4 62.1
08/12/2018 01:45:48 51.22 51.9 53.37 58 58.1 56.3 59.78 61.93 63.6 63.3 63.4 62.1
08/12/2018 01:45:49 51.29 51.54 53.37 58 58.1 56.3 59.67 61.85 63.6 63.3 63.4 62.1
08/12/2018 01:45:50 51.88 51.78 53.37 58 58.1 56.3 60.19 62.12 63.6 63.3 63.4 62.1
08/12/2018 01:45:51 53.59 53.12 53.37 57.9 58.1 56.3 62.1 63.57 63.6 63.3 63.4 62.1
08/12/2018 01:45:52 52.85 53.06 53.32 57.9 58.1 56.3 61.07 63.49 63.57 63.3 63.4 62.1
08/12/2018 01:45:53 52.2 52.9 53.32 57.9 58.1 56.3 60.48 63.28 63.57 63.3 63.4 62.1
08/12/2018 01:45:54 51.81 52.48 53.32 57.9 58.1 56.3 60.32 62.76 63.57 63.3 63.4 62.1
08/12/2018 01:45:55 52.96 52.79 53.32 57.9 58.1 56.3 61.1 63.02 63.57 63.3 63.4 62.1
08/12/2018 01:45:56 53 53.16 53.32 57.9 58.1 56.3 61.13 63.44 63.57 63.3 63.4 62.1
08/12/2018 01:45:57 54.01 53.67 53.67 57.9 58.1 56.3 61.93 63.67 63.67 63.3 63.4 62.1
08/12/2018 01:45:58 53.82 53.83 53.83 57.9 58.1 56.3 61.94 63.96 63.96 63.3 63.4 62.1
08/12/2018 01:45:59 53.36 53.81 53.83 57.9 58.1 56.3 61.13 63.85 63.96 63.3 63.4 62.1
08/12/2018 01:46:00 52.05 53.5 53.83 57.9 58.1 56.3 60.43 63.39 63.96 63.3 63.4 62.1
08/12/2018 01:46:01 51.77 52.58 53.83 57.8 58.1 56.3 60.35 62.8 63.96 63.3 63.4 62.1
08/12/2018 01:46:02 51.58 52.09 53.83 57.8 58.1 56.3 59.91 62.47 63.96 63.2 63.4 62.1
08/12/2018 01:46:03 51.37 51.86 53.83 57.8 58.1 56.3 59.93 62.36 63.96 63.2 63.4 62.1
08/12/2018 01:46:04 51.29 51.6 53.83 57.7 58.1 56.3 59.7 62.06 63.96 63.2 63.4 62.1
08/12/2018 01:46:05 55.17 54.47 54.47 57.7 58.1 56.3 61.11 62.82 63.96 63.2 63.4 62.1
08/12/2018 01:46:06 58.14 57.47 57.47 57.7 58.1 56.3 63.61 64.97 64.97 63.2 63.4 62.1
08/12/2018 01:46:07 57.3 57.82 57.82 57.6 58.1 56.3 62.26 64.82 64.97 63.1 63.4 62.1
08/12/2018 01:46:08 57.67 58.05 58.05 57.6 58.1 56.3 63.05 64.91 64.97 63.1 63.4 62.1
08/12/2018 01:46:09 57.95 58.06 58.06 57.6 58.1 56.3 63.82 65.74 65.74 63.1 63.4 62.1
08/12/2018 01:46:10 53.89 57.69 58.06 57.5 58.1 56.3 60.96 65.22 65.74 63 63.4 62.1
08/12/2018 01:46:11 57.46 57.16 58.06 57.4 58.1 56.3 62.89 64.66 65.74 62.9 63.4 62.1
08/12/2018 01:46:12 56.43 57.02 58.06 57.4 58.1 56.3 62.98 65.21 65.74 62.9 63.4 62.1
08/12/2018 01:46:13 58.6 58.34 58.34 57.3 58.1 56.3 63.69 65.81 65.81 62.9 63.4 62.1
08/12/2018 01:46:14 56.5 57.97 58.34 57.3 58.1 56.3 61.65 65.35 65.81 62.8 63.4 62.1
08/12/2018 01:46:15 58.97 59.07 59.07 57.2 58.1 56.3 63.69 65.78 65.81 62.8 63.4 62.1
08/12/2018 01:46:16 60.41 60.11 60.11 57.1 58.1 56.3 64.35 66.24 66.24 62.7 63.4 62.1
08/12/2018 01:46:17 58.25 60.31 60.31 57.1 58.1 56.3 64.25 66.94 66.94 62.7 63.4 62.1
08/12/2018 01:46:18 54.74 58.74 60.31 57.1 58.1 56.3 61.44 65.96 66.94 62.7 63.4 62.1
08/12/2018 01:46:19 60.41 59.67 60.31 57.1 58.2 56.3 63.55 65.43 66.94 62.7 63.4 62.1
08/12/2018 01:46:20 57.33 59.32 60.31 57.1 58.2 56.3 62.72 65.46 66.94 62.7 63.4 62.1
08/12/2018 01:46:21 56.45 58.04 60.31 57 58.2 56.3 62.06 64.8 66.94 62.6 63.4 62.1
08/12/2018 01:46:22 58.92 58.34 60.31 57 58.2 56.3 62.11 64.31 66.94 62.6 63.4 62.1
08/12/2018 01:46:23 57.88 58.35 60.31 57 58.2 56.3 62.66 64.61 66.94 62.6 63.4 62.1
08/12/2018 01:46:24 56.54 58.83 60.31 56.9 58.2 56.3 61.83 64.82 66.94 62.6 63.4 62.1
08/12/2018 01:46:25 59.76 59.57 60.31 56.9 58.2 56.3 63.21 65.25 66.94 62.6 63.4 62.1
08/12/2018 01:46:26 56.66 59.94 60.31 56.9 58.2 56.3 61.69 65.59 66.94 62.5 63.4 62.1
08/12/2018 01:46:27 57.35 58.21 60.31 56.9 58.2 56.3 61.88 64.35 66.94 62.5 63.4 62.1
08/12/2018 01:46:28 62.02 61.9 61.9 56.9 58.2 56.3 76.84 77.81 77.81 62.9 63.5 62.2
08/12/2018 01:46:29 52.54 60.2 61.9 56.9 58.2 56.3 60.41 76.05 77.81 62.9 63.5 62.2
08/12/2018 01:46:30 53.91 57.05 61.9 56.8 58.2 56.3 60.77 72.11 77.81 62.8 63.5 62.2
08/12/2018 01:46:31 61.59 61.21 61.9 56.8 58.2 56.3 62.71 68.8 77.81 62.8 63.5 62.2
08/12/2018 01:46:32 54.24 58.74 61.9 56.8 58.2 56.3 60.88 66.28 77.81 62.8 63.5 62.2
08/12/2018 01:46:33 53.93 56.56 61.9 56.7 58.2 56.3 61.02 64.55 77.81 62.8 63.5 62.2
08/12/2018 01:46:34 51.41 55.19 61.9 56.6 58.2 56.3 59.91 63.71 77.81 62.7 63.5 62.2
08/12/2018 01:46:35 57.37 56.5 61.9 56.6 58.2 56.3 62.36 63.87 77.81 62.7 63.5 62.2
08/12/2018 01:46:36 54.7 56.48 61.9 56.5 58.2 56.3 61.77 64.16 77.81 62.7 63.5 62.2
08/12/2018 01:46:37 53.51 55.43 61.9 56.5 58.2 56.3 60.7 63.77 77.81 62.7 63.5 62.2
08/12/2018 01:46:38 52.78 54.19 61.9 56.5 58.2 56.3 60.42 63.11 77.81 62.6 63.5 62.2
08/12/2018 01:46:39 50.71 53.28 61.9 56.4 58.2 56.3 59.39 62.67 77.81 62.6 63.5 62.2
08/12/2018 01:46:40 54.44 53.97 61.9 56.3 58.2 56.3 61.37 63.05 77.81 62.6 63.5 62.2
08/12/2018 01:46:41 51.75 53.75 61.9 56.3 58.2 56.3 59.76 62.95 77.81 62.5 63.5 62.2
08/12/2018 01:46:42 52.81 52.82 61.9 56.2 58.2 56.3 60.43 62.48 77.81 62.5 63.5 62.2
08/12/2018 01:46:43 54.18 53.9 61.9 56.2 58.2 56.3 61.15 63.08 77.81 62.5 63.5 62.2
08/12/2018 01:46:44 51.09 53.76 61.9 56.1 58.2 56.3 59.56 63.01 77.81 62.5 63.5 62.2
08/12/2018 01:46:45 57.1 56.43 61.9 56.1 58.2 56.3 63.08 64.52 77.81 62.4 63.5 62.2
08/12/2018 01:46:46 61.43 60.22 61.9 56.1 58.2 56.3 65.79 66.97 77.81 62.4 63.5 62.2
08/12/2018 01:46:47 56.46 59.98 61.9 56 58.2 56.3 61.48 66.61 77.81 62.4 63.5 62.2
08/12/2018 01:46:48 58.25 58.9 61.9 56 58.2 56.3 62.87 65.1 77.81 62.4 63.5 62.2
08/12/2018 01:46:49 55.17 58.68 61.9 55.9 58.2 56.3 61.96 65.75 77.81 62.4 63.5 62.2
08/12/2018 01:46:50 56.65 56.63 61.9 55.9 58.2 56.3 62.98 64.78 77.81 62.4 63.5 62.2
08/12/2018 01:46:51 57.35 57.32 61.9 55.9 58.2 56.3 63.05 65.12 77.81 62.4 63.5 62.2
08/12/2018 01:46:52 56.5 57.4 61.9 55.9 58.2 56.3 63.07 65.57 77.81 62.3 63.5 62.2
08/12/2018 01:46:53 54.94 56.73 61.9 55.8 58.2 56.3 61.2 64.96 77.81 62.3 63.5 62.2
08/12/2018 01:46:54 61.16 60.1 61.9 55.8 58.2 56.3 64.97 66.38 77.81 62.3 63.5 62.2
08/12/2018 01:46:55 58.28 59.87 61.9 55.8 58.2 56.3 63.41 66.07 77.81 62.3 63.5 62.2
08/12/2018 01:46:56 59.22 59.26 61.9 55.8 58.2 56.3 63.7 65.8 77.81 62.3 63.5 62.2
08/12/2018 01:46:57 57.71 59.59 61.9 55.8 58.2 56.3 63.18 66.28 77.81 62.3 63.5 62.2
08/12/2018 01:46:58 59.58 59.37 61.21 55.8 58.2 56.3 63.46 65.46 76.05 62.3 63.5 62.2
08/12/2018 01:46:59 60.84 60.7 61.21 55.8 58.2 56.3 64.72 66.34 72.11 62.3 63.5 62.2
08/12/2018 01:47:00 55.78 60.05 61.21 55.8 58.2 56.3 62.16 66.16 68.8 62.3 63.5 62.2
08/12/2018 01:47:01 54.24 57.74 60.7 55.8 58.2 56.3 60.62 64.83 66.97 62.3 63.5 62.2
08/12/2018 01:47:02 56.71 56.89 60.7 55.7 58.2 56.3 61.15 63.77 66.97 62.3 63.5 62.2
08/12/2018 01:47:03 56.33 57.49 60.7 55.7 58.3 56.3 60.83 63.48 66.97 62.3 63.6 62.2
08/12/2018 01:47:04 55.41 56.16 60.7 55.7 58.3 56.3 62.76 64.43 66.97 62.3 63.6 62.2
08/12/2018 01:47:05 57.23 56.89 60.7 55.6 58.3 56.3 62.22 64.33 66.97 62.2 63.6 62.2
08/12/2018 01:47:06 53.94 57.09 60.7 55.6 58.3 56.3 61.04 64.52 66.97 62.2 63.6 62.2
08/12/2018 01:47:07 55.94 56.01 60.7 55.6 58.3 56.3 62.14 64.1 66.97 62.2 63.6 62.2
08/12/2018 01:47:08 57.55 57.45 60.7 55.5 58.3 56.3 62.26 64.48 66.97 62.2 63.6 62.2
08/12/2018 01:47:09 55.2 56.58 60.7 55.5 58.3 56.3 62.24 64.43 66.97 62.2 63.6 62.2
08/12/2018 01:47:10 56.56 57.42 60.7 55.5 58.3 56.3 63.28 66 66.97 62.2 63.6 62.2
08/12/2018 01:47:11 57.26 57.38 60.7 55.5 58.3 56.3 63.37 65.45 66.97 62.2 63.6 62.2
08/12/2018 01:47:12 57.46 57.75 60.7 55.5 58.3 56.3 63.95 66.17 66.97 62.2 63.6 62.2
08/12/2018 01:47:13 56.11 57.37 60.7 55.5 58.3 56.3 63.42 66.06 66.97 62.2 63.6 62.2
08/12/2018 01:47:14 57.79 57.67 60.7 55.5 58.3 56.3 63.51 65.57 66.97 62.2 63.6 62.2
08/12/2018 01:47:15 55.33 57.69 60.7 55.5 58.3 56.3 61.84 65.6 66.97 62.2 63.6 62.2
08/12/2018 01:47:16 54.75 56.23 60.7 55.4 58.3 56.3 61.04 64.51 66.61 62.2 63.6 62.2
08/12/2018 01:47:17 58.24 57.31 60.7 55.5 58.3 56.3 62.25 64.04 66.38 62.2 63.6 62.2
08/12/2018 01:47:18 54.14 57.18 60.7 55.4 58.3 56.3 60.91 64.06 66.38 62.2 63.6 62.2
08/12/2018 01:47:19 54.69 55.42 60.7 55.4 58.3 56.3 61.08 63.3 66.38 62.2 63.6 62.2
08/12/2018 01:47:20 52.42 55.39 60.7 55.4 58.3 56.3 60.46 63.31 66.38 62.2 63.6 62.2
08/12/2018 01:47:21 55.91 55.56 60.7 55.4 58.3 56.3 61.03 63.03 66.38 62.2 63.6 62.2
08/12/2018 01:47:22 56.39 57.07 60.7 55.5 58.3 56.3 62.57 64.5 66.38 62.2 63.6 62.2
08/12/2018 01:47:23 57.47 57.07 60.7 55.5 58.3 56.3 63.18 64.81 66.38 62.2 63.6 62.2
08/12/2018 01:47:24 58.31 58.06 60.7 55.5 58.3 56.3 63.82 65.57 66.34 62.2 63.6 62.2
08/12/2018 01:47:25 53.82 57.64 60.7 55.5 58.3 56.3 61.85 65.22 66.34 62.2 63.6 62.2
08/12/2018 01:47:26 59.67 58.66 60.7 55.5 58.3 56.3 64.52 66.08 66.34 62.2 63.6 62.2
08/12/2018 01:47:27 58.16 59.28 60.7 55.5 58.3 56.3 62.47 65.78 66.34 62.2 63.6 62.2
08/12/2018 01:47:28 57.94 58.13 60.7 55.5 58.3 56.3 62.54 65.09 66.34 62.2 63.6 62.2
08/12/2018 01:47:29 54.69 57.84 60.05 55.5 58.3 56.3 62.07 64.7 66.17 62.2 63.6 62.2
08/12/2018 01:47:30 56.14 56.53 59.28 55.5 58.3 56.3 62.72 64.82 66.17 62.2 63.6 62.2
08/12/2018 01:47:31 56.33 56.54 59.28 55.5 58.3 56.3 62.61 64.87 66.17 62.2 63.6 62.2
08/12/2018 01:47:32 57.83 57.55 59.28 55.5 58.3 56.3 63.5 65.44 66.17 62.2 63.6 62.2
08/12/2018 01:47:33 54.21 57.38 59.28 55.5 58.3 56.3 60.71 65.26 66.17 62.2 63.6 62.2
08/12/2018 01:47:34 55.97 56.31 59.28 55.5 58.3 56.3 62.82 64.64 66.17 62.2 63.6 62.2
08/12/2018 01:47:35 53.64 55.63 59.28 55.5 58.3 56.3 60.83 64.57 66.17 62.2 63.6 62.2
08/12/2018 01:47:36 56.67 56.49 59.28 55.5 58.3 56.3 61.68 63.84 66.17 62.2 63.6 62.2
08/12/2018 01:47:37 55.74 56.52 59.28 55.5 58.3 56.3 61.61 63.92 66.17 62.2 63.6 62.2
08/12/2018 01:47:38 56.15 56.67 59.28 55.5 58.3 56.3 61.87 64.07 66.17 62.2 63.6 62.2
08/12/2018 01:47:39 55.74 56.68 59.28 55.5 58.3 56.3 61.7 64.08 66.17 62.2 63.6 62.2
08/12/2018 01:47:40 54.87 56.15 59.28 55.5 58.3 56.3 61.34 63.9 66.17 62.2 63.6 62.2
08/12/2018 01:47:41 54.25 55.52 59.28 55.5 58.3 56.3 61.45 63.7 66.17 62.2 63.6 62.2
08/12/2018 01:47:42 55.76 55.98 59.28 55.5 58.3 56.3 61.86 64.03 66.08 62.2 63.6 62.2
08/12/2018 01:47:43 56.9 57.22 59.28 55.5 58.3 56.3 62.55 64.8 66.08 62.2 63.6 62.2
08/12/2018 01:47:44 56.39 56.56 59.28 55.5 58.3 56.3 62.11 64.38 66.08 62.2 63.6 62.2
08/12/2018 01:47:45 56.03 56.75 59.28 55.5 58.3 56.3 62.49 64.54 66.08 62.2 63.6 62.2
08/12/2018 01:47:46 54.15 56.28 59.28 55.5 58.3 56.3 60.75 64.48 66.08 62.2 63.6 62.2
08/12/2018 01:47:47 56.56 56.53 59.28 55.5 58.3 56.3 62.24 64.29 66.08 62.2 63.6 62.2
08/12/2018 01:47:48 59.74 59.49 59.49 55.6 58.3 56.3 64.99 66.69 66.69 62.2 63.6 62.2
08/12/2018 01:47:49 56.34 58.84 59.49 55.6 58.3 56.3 62.42 66.25 66.69 62.2 63.6 62.2
08/12/2018 01:47:50 56.26 57.32 59.49 55.6 58.3 56.3 62.33 65.1 66.69 62.2 63.6 62.2
08/12/2018 01:47:51 53.8 56.54 59.49 55.6 58.3 56.3 61.23 64.65 66.69 62.2 63.6 62.2
08/12/2018 01:47:52 54.07 54.97 59.49 55.6 58.3 56.3 61.38 63.79 66.69 62.2 63.6 62.2
08/12/2018 01:47:53 56.17 55.83 59.49 55.6 58.3 56.3 62.54 64.31 66.69 62.2 63.6 62.2
08/12/2018 01:47:54 57.18 57.21 59.49 55.6 58.3 56.3 62.54 64.65 66.69 62.2 63.6 62.2
08/12/2018 01:47:55 57.2 58.39 59.49 55.6 58.3 56.3 61.85 65 66.69 62.2 63.6 62.2
08/12/2018 01:47:56 56.34 57.68 59.49 55.6 58.3 56.3 61.33 64.24 66.69 62.2 63.6 62.2
08/12/2018 01:47:57 55.39 55.97 59.49 55.6 58.3 56.3 60.97 63.42 66.69 62.2 63.6 62.2
08/12/2018 01:47:58 55.67 56.69 59.49 55.6 58.3 56.3 61.74 63.74 66.69 62.2 63.6 62.2
08/12/2018 01:47:59 54.27 55.49 59.49 55.6 58.3 56.3 60.53 63.47 66.69 62.2 63.6 62.2
08/12/2018 01:48:00 54.98 55.3 59.49 55.6 58.3 56.3 61.74 63.6 66.69 62.2 63.6 62.2
08/12/2018 01:48:01 54.42 55.36 59.49 55.6 58.3 56.3 61.53 63.89 66.69 62.2 63.6 62.2
08/12/2018 01:48:02 51.24 54.5 59.49 55.6 58.3 56.3 59.7 63.4 66.69 62.2 63.6 62.2
08/12/2018 01:48:03 55.25 54.47 59.49 55.6 58.4 56.3 62.19 63.6 66.69 62.2 63.6 62.2
08/12/2018 01:48:04 53.67 54.44 59.49 55.6 58.4 56.3 61.29 63.58 66.69 62.2 63.6 62.2
08/12/2018 01:48:05 53.82 54.21 59.49 55.6 58.4 56.3 61.58 63.77 66.69 62.2 63.6 62.2
08/12/2018 01:48:06 54.93 54.96 59.49 55.6 58.4 56.3 61.83 63.79 66.69 62.2 63.6 62.2
08/12/2018 01:48:07 60.03 59.11 59.49 55.6 58.4 56.3 64.1 65.55 66.69 62.2 63.6 62.2
08/12/2018 01:48:08 54.11 57.89 59.49 55.6 58.4 56.3 60.89 64.97 66.69 62.2 63.6 62.2
08/12/2018 01:48:09 54.32 55.93 59.49 55.6 58.4 56.3 61.11 63.8 66.69 62.2 63.6 62.2
08/12/2018 01:48:10 54.18 55.49 59.49 55.6 58.4 56.3 61.11 63.78 66.69 62.2 63.6 62.2
08/12/2018 01:48:11 54.11 54.52 59.49 55.6 58.4 56.3 61.47 63.57 66.69 62.2 63.7 62.2
08/12/2018 01:48:12 57.06 56.45 59.49 55.6 58.4 56.3 62.9 64.58 66.69 62.2 63.7 62.2
08/12/2018 01:48:13 53.81 56.31 59.49 55.6 58.4 56.3 61.42 64.54 66.69 62.2 63.7 62.2
08/12/2018 01:48:14 53.82 54.92 59.49 55.6 58.4 56.3 61.39 64.06 66.69 62.2 63.7 62.2
08/12/2018 01:48:15 55.39 55.56 59.49 55.6 58.4 56.3 62.11 64.45 66.69 62.2 63.7 62.2
08/12/2018 01:48:16 56.49 56.29 59.49 55.6 58.4 56.3 62.58 64.36 66.69 62.2 63.7 62.2
08/12/2018 01:48:17 55.76 56.51 59.49 55.6 58.4 56.3 62.13 64.5 66.69 62.2 63.7 62.2
08/12/2018 01:48:18 57.22 57.49 59.11 55.6 58.4 56.3 62.98 65.15 66.25 62.2 63.7 62.2
08/12/2018 01:48:19 56.18 56.83 59.11 55.6 58.4 56.3 62.72 64.84 65.55 62.2 63.7 62.2
08/12/2018 01:48:20 56.75 57.26 59.11 55.6 58.4 56.3 62.33 64.99 65.55 62.2 63.7 62.2
08/12/2018 01:48:21 56.33 57.08 59.11 55.6 58.4 56.3 61.79 64.64 65.55 62.2 63.7 62.2
08/12/2018 01:48:22 55.07 56.6 59.11 55.6 58.4 56.3 61.4 63.98 65.55 62.2 63.7 62.2
08/12/2018 01:48:23 55.36 55.95 59.11 55.6 58.4 56.3 61.6 63.9 65.55 62.2 63.7 62.2
08/12/2018 01:48:24 58.66 57.94 59.11 55.6 58.4 56.3 63.51 65.04 65.55 62.2 63.7 62.2
08/12/2018 01:48:25 56.95 57.72 59.11 55.6 58.4 56.3 62.68 65.03 65.55 62.2 63.7 62.2
08/12/2018 01:48:26 57.7 57.64 59.11 55.6 58.4 56.3 62.91 64.95 65.55 62.2 63.7 62.2
08/12/2018 01:48:27 53.4 57.44 59.11 55.6 58.4 56.3 60.9 64.85 65.55 62.2 63.7 62.2
08/12/2018 01:48:28 52.6 55.31 59.11 55.6 58.4 56.3 60.13 63.71 65.55 62.2 63.7 62.2
08/12/2018 01:48:29 58.59 57.41 59.11 55.6 58.4 56.3 63.94 65.08 65.55 62.2 63.7 62.2
08/12/2018 01:48:30 57.84 57.86 59.11 55.6 58.4 56.3 64.04 65.84 65.84 62.2 63.7 62.2
08/12/2018 01:48:31 59.78 59.57 59.57 55.7 58.4 56.3 63.63 66.29 66.29 62.2 63.7 62.2
08/12/2018 01:48:32 59.53 59.9 59.9 55.7 58.4 56.3 64.25 66.45 66.45 62.3 63.7 62.2
08/12/2018 01:48:33 60.9 61.03 61.03 55.7 58.4 56.3 64.73 66.92 66.92 62.3 63.7 62.2
08/12/2018 01:48:34 60.23 61.33 61.33 55.7 58.4 56.3 64.45 67.06 67.06 62.3 63.7 62.2
08/12/2018 01:48:35 61.99 61.64 61.64 55.8 58.4 56.3 66.28 67.69 67.69 62.3 63.7 62.2
08/12/2018 01:48:36 62.51 62.35 62.35 55.9 58.5 56.3 66.65 68.48 68.48 62.3 63.7 62.2
08/12/2018 01:48:37 62.37 62.46 62.46 55.9 58.5 56.3 65.76 68.22 68.48 62.4 63.7 62.2
08/12/2018 01:48:38 62.45 63.44 63.44 56 58.5 56.3 66.12 68.82 68.82 62.4 63.7 62.2
08/12/2018 01:48:39 59.83 62.47 63.44 56 58.5 56.3 63.84 67.98 68.82 62.4 63.7 62.2
08/12/2018 01:48:40 62.06 62.16 63.44 56 58.5 56.3 65.2 67.51 68.82 62.4 63.7 62.2
08/12/2018 01:48:41 58.5 61.24 63.44 56 58.5 56.3 63.31 66.8 68.82 62.4 63.7 62.2
08/12/2018 01:48:42 62.33 61.96 63.44 56.1 58.5 56.4 65.68 67.38 68.82 62.4 63.7 62.2
08/12/2018 01:48:43 61.72 62.08 63.44 56.1 58.5 56.4 64.72 67.4 68.82 62.4 63.7 62.2
08/12/2018 01:48:44 61.5 62.04 63.44 56.2 58.5 56.4 66.28 68.23 68.82 62.4 63.8 62.2
08/12/2018 01:48:45 60.76 62.47 63.44 56.2 58.5 56.4 65.9 69.2 69.2 62.5 63.8 62.2
08/12/2018 01:48:46 59.01 60.88 63.44 56.2 58.5 56.4 63.19 67.56 69.2 62.5 63.8 62.2
08/12/2018 01:48:47 52.24 59.96 63.44 56.2 58.5 56.4 59.89 66.28 69.2 62.5 63.8 62.2
08/12/2018 01:48:48 60.12 59.53 63.44 56.2 58.5 56.4 65.06 66.42 69.2 62.5 63.8 62.2
08/12/2018 01:48:49 50.86 58.78 63.44 56.2 58.5 56.4 59.64 65.91 69.2 62.5 63.8 62.2
08/12/2018 01:48:50 51.01 55.56 63.44 56.2 58.5 56.4 59.71 63.77 69.2 62.5 63.8 62.2
08/12/2018 01:48:51 50.84 53.29 63.44 56.2 58.5 56.4 59.56 62.65 69.2 62.5 63.8 62.2
08/12/2018 01:48:52 53.8 53.51 63.44 56.2 58.5 56.4 60.93 62.73 69.2 62.5 63.8 62.2
08/12/2018 01:48:53 53.32 53.88 63.44 56.2 58.5 56.4 60.51 62.96 69.2 62.4 63.8 62.2
08/12/2018 01:48:54 51.3 53.39 63.44 56.2 58.5 56.4 59.6 62.6 69.2 62.4 63.8 62.2
08/12/2018 01:48:55 57.21 56.48 63.44 56.2 58.5 56.4 61.89 63.52 69.2 62.4 63.8 62.2
08/12/2018 01:48:56 55.67 56.36 63.44 56.2 58.5 56.4 61.51 63.66 69.2 62.4 63.8 62.2
08/12/2018 01:48:57 57.53 57.56 63.44 56.2 58.5 56.4 63.55 65.22 69.2 62.4 63.8 62.2
08/12/2018 01:48:58 57.29 57.33 63.44 56.2 58.6 56.4 63.58 65.5 69.2 62.5 63.8 62.2
08/12/2018 01:48:59 52.37 57.15 63.44 56.2 58.6 56.4 59.83 65.33 69.2 62.5 63.8 62.2
08/12/2018 01:49:00 51.2 54.67 63.44 56.2 58.6 56.4 59.56 63.46 69.2 62.4 63.8 62.2
08/12/2018 01:49:01 56.25 55.49 63.44 56.2 58.6 56.4 62.3 63.79 69.2 62.5 63.8 62.2
08/12/2018 01:49:02 51.51 55.3 63.44 56.2 58.6 56.4 59.7 63.73 69.2 62.5 63.8 62.2
08/12/2018 01:49:03 51.88 53.27 63.44 56.2 58.6 56.4 59.73 62.49 69.2 62.4 63.8 62.2
08/12/2018 01:49:04 51.84 52.54 63.44 56.2 58.6 56.4 59.88 62.07 69.2 62.4 63.8 62.2
08/12/2018 01:49:05 51.25 52.17 63.44 56.2 58.6 56.4 59.62 61.98 69.2 62.4 63.8 62.2
08/12/2018 01:49:06 50.92 51.61 63.44 56.2 58.6 56.4 59.7 61.97 69.2 62.4 63.8 62.2
08/12/2018 01:49:07 55.29 54.45 63.44 56.2 58.6 56.4 62.07 63.53 69.2 62.4 63.8 62.2
08/12/2018 01:49:08 53.57 54.48 62.47 56.2 58.6 56.4 60.96 63.58 69.2 62.4 63.8 62.2
08/12/2018 01:49:09 57.27 56.26 62.47 56.2 58.6 56.4 64.45 65.66 69.2 62.4 63.8 62.2
08/12/2018 01:49:10 54.09 56.24 62.47 56.1 58.6 56.4 60.42 65.36 69.2 62.4 63.8 62.2
08/12/2018 01:49:11 53.46 54.79 62.47 56.1 58.6 56.4 60.57 63.7 69.2 62.4 63.8 62.2
08/12/2018 01:49:12 53.96 54.41 62.47 56.1 58.6 56.4 60.74 63.15 69.2 62.4 63.8 62.2
08/12/2018 01:49:13 53.57 54.51 62.47 56.1 58.6 56.4 61.11 63.24 69.2 62.4 63.8 62.2
08/12/2018 01:49:14 51.86 53.68 62.47 56.1 58.6 56.3 60.08 62.97 69.2 62.4 63.8 62.2
08/12/2018 01:49:15 52.69 53.28 60.88 56.1 58.6 56.3 60.3 62.71 67.56 62.4 63.8 62.2
08/12/2018 01:49:16 53.68 53.47 59.96 56.1 58.6 56.3 61.24 63.15 66.42 62.4 63.8 62.2
08/12/2018 01:49:17 53.96 53.87 59.53 56.1 58.6 56.3 61 63.23 66.42 62.4 63.8 62.2
08/12/2018 01:49:18 54.04 54.34 58.78 56.1 58.6 56.3 61.05 63.28 65.91 62.4 63.8 62.2
08/12/2018 01:49:19 56.89 56.59 57.56 56.1 58.6 56.3 61.34 63.53 65.66 62.4 63.8 62.2
08/12/2018 01:49:20 50.85 56.21 57.56 56.1 58.6 56.3 59.8 63.27 65.66 62.4 63.8 62.2
08/12/2018 01:49:21 53.53 53.8 57.56 56.1 58.6 56.3 60.71 62.74 65.66 62.4 63.8 62.2
08/12/2018 01:49:22 56.43 55.95 57.56 56.1 58.6 56.3 62.45 64.19 65.66 62.4 63.8 62.2
08/12/2018 01:49:23 54.63 56.33 57.56 56.1 58.6 56.3 60.89 64.05 65.66 62.4 63.8 62.2
08/12/2018 01:49:24 50.82 54.8 57.56 56.1 58.6 56.3 59.33 63.29 65.66 62.4 63.8 62.2
08/12/2018 01:49:25 50.85 52.76 57.56 56.1 58.6 56.3 59.37 62.19 65.66 62.4 63.8 62.2
08/12/2018 01:49:26 50.98 51.7 57.56 56.1 58.6 56.3 59.71 61.86 65.66 62.4 63.8 62.2
08/12/2018 01:49:27 51.06 51.32 57.33 56.1 58.6 56.3 59.44 61.78 65.66 62.4 63.8 62.2
08/12/2018 01:49:28 50.69 51.12 57.15 56.1 58.6 56.3 59.39 61.61 65.66 62.4 63.8 62.2
08/12/2018 01:49:29 51.03 51.03 56.59 56.1 58.6 56.3 59.63 61.67 65.66 62.4 63.8 62.2
08/12/2018 01:49:30 53.27 53.19 56.59 56.1 58.6 56.3 60.5 62.53 65.66 62.4 63.8 62.2
08/12/2018 01:49:31 53.92 54.44 56.59 56.1 58.6 56.3 60.99 63.19 65.66 62.4 63.8 62.2
08/12/2018 01:49:32 55.28 55.13 56.59 56.1 58.6 56.3 60.82 62.98 65.66 62.4 63.8 62.2
08/12/2018 01:49:33 50.95 54.88 56.59 56.1 58.6 56.3 59.34 62.8 65.66 62.4 63.8 62.2
08/12/2018 01:49:34 52.9 53.05 56.59 56.1 58.6 56.3 60.6 62.52 65.66 62.4 63.8 62.2
08/12/2018 01:49:35 51.64 53.16 56.59 56.1 58.6 56.3 59.92 62.68 65.66 62.4 63.8 62.2
08/12/2018 01:49:36 51.25 52.16 56.59 56.1 58.6 56.3 59.62 62.13 65.66 62.4 63.8 62.2
08/12/2018 01:49:37 52.1 52.02 56.59 56.1 58.6 56.3 59.99 62.03 65.66 62.4 63.8 62.2
08/12/2018 01:49:38 56.39 55.92 56.59 56.1 58.6 56.3 62.64 64.28 65.66 62.4 63.8 62.2
08/12/2018 01:49:39 54.07 56.1 56.59 56.1 58.6 56.3 60.82 64.32 65.36 62.4 63.8 62.2
08/12/2018 01:49:40 54.86 55.41 56.59 56.1 58.6 56.3 61.22 63.62 64.32 62.3 63.8 62.2
08/12/2018 01:49:41 57.2 56.69 56.69 56 58.6 56.3 62.2 64 64.32 62.3 63.8 62.2
08/12/2018 01:49:42 57.7 57.57 57.57 56 58.6 56.3 61.96 64.29 64.32 62.3 63.8 62.2
08/12/2018 01:49:43 59.96 59.82 59.82 56 58.6 56.3 62.99 64.84 64.84 62.3 63.8 62.2
08/12/2018 01:49:44 59.72 59.68 59.82 56.1 58.6 56.3 64.36 65.84 65.84 62.3 63.8 62.2
08/12/2018 01:49:45 59.06 60 60 56.1 58.6 56.3 63.87 66.35 66.35 62.3 63.8 62.2
08/12/2018 01:49:46 61.51 61.07 61.07 56.1 58.6 56.3 64.4 66.35 66.35 62.3 63.8 62.2
08/12/2018 01:49:47 55.37 60.29 61.07 56.1 58.6 56.3 60.95 65.95 66.35 62.3 63.8 62.2
08/12/2018 01:49:48 56.58 58.28 61.07 56.1 58.6 56.3 61.87 64.57 66.35 62.3 63.8 62.2
08/12/2018 01:49:49 55.02 57.03 61.07 56.1 58.6 56.3 60.92 64.02 66.35 62.3 63.8 62.2
08/12/2018 01:49:50 56.33 56.94 61.07 56.1 58.6 56.3 63.67 65.73 66.35 62.3 63.8 62.2
08/12/2018 01:49:51 55.64 57.14 61.07 56.1 58.6 56.3 62.35 65.81 66.35 62.3 63.8 62.2
08/12/2018 01:49:52 53.26 56.13 61.07 56.1 58.6 56.3 60.23 64.88 66.35 62.3 63.8 62.2
08/12/2018 01:49:53 51.19 54.38 61.07 56.1 58.6 56.3 59.66 63.38 66.35 62.3 63.8 62.2
08/12/2018 01:49:54 59.24 58.19 61.07 56.1 58.6 56.3 63.81 65.15 66.35 62.3 63.8 62.2
08/12/2018 01:49:55 60.55 60.11 61.07 56.1 58.6 56.3 65.36 66.81 66.81 62.4 63.8 62.2
08/12/2018 01:49:56 55.85 59.93 61.07 56.2 58.6 56.3 61.09 66.61 66.81 62.4 63.8 62.2
08/12/2018 01:49:57 51.88 57.44 61.07 56.2 58.6 56.3 59.98 64.66 66.81 62.4 63.8 62.2
08/12/2018 01:49:58 54.6 55.36 61.07 56.2 58.6 56.3 62.45 64.54 66.81 62.4 63.8 62.2
08/12/2018 01:49:59 51.87 54.44 61.07 56.2 58.6 56.3 59.93 63.79 66.81 62.4 63.8 62.2
08/12/2018 01:50:00 52.71 53.05 61.07 56.2 58.6 56.3 60.8 62.92 66.81 62.4 63.8 62.2
08/12/2018 01:50:01 51.67 52.97 61.07 56.2 58.6 56.3 59.75 62.82 66.81 62.4 63.8 62.2
08/12/2018 01:50:02 51.73 52.25 61.07 56.2 58.6 56.3 59.86 62.2 66.81 62.4 63.8 62.2
08/12/2018 01:50:03 51.97 51.99 61.07 56.2 58.6 56.3 59.89 62.04 66.81 62.4 63.8 62.2
08/12/2018 01:50:04 51.82 51.96 61.07 56.2 58.6 56.3 59.84 61.96 66.81 62.4 63.8 62.2
08/12/2018 01:50:05 52.14 52.1 61.07 56.2 58.6 56.3 60.02 62.09 66.81 62.4 63.8 62.2
08/12/2018 01:50:06 53.79 53.5 61.07 56.2 58.6 56.3 61.04 62.79 66.81 62.4 63.8 62.2
08/12/2018 01:50:07 54.8 55.14 61.07 56.2 58.6 56.3 61.76 63.81 66.81 62.4 63.8 62.2
08/12/2018 01:50:08 54.77 54.96 61.07 56.2 58.6 56.3 61.08 63.34 66.81 62.4 63.8 62.2
08/12/2018 01:50:09 54.8 55.42 61.07 56.2 58.6 56.3 61.75 63.76 66.81 62.4 63.8 62.2
08/12/2018 01:50:10 53.29 54.68 61.07 56.2 58.6 56.3 60.89 63.48 66.81 62.4 63.8 62.2
08/12/2018 01:50:11 53.38 53.93 61.07 56.2 58.6 56.3 60.71 63.2 66.81 62.4 63.8 62.2
08/12/2018 01:50:12 53.29 53.6 61.07 56.2 58.6 56.3 61.07 63.08 66.81 62.4 63.8 62.2
08/12/2018 01:50:13 53.66 53.61 61.07 56.2 58.6 56.3 60.73 62.97 66.81 62.4 63.8 62.2
08/12/2018 01:50:14 54.13 54.12 61.07 56.2 58.6 56.3 61 63.02 66.81 62.4 63.8 62.2
08/12/2018 01:50:15 59.92 58.77 61.07 56.2 58.6 56.3 64.71 65.81 66.81 62.4 63.8 62.2
08/12/2018 01:50:16 61.84 61.2 61.2 56.3 58.6 56.3 66.28 67.73 67.73 62.4 63.8 62.2
08/12/2018 01:50:17 60.02 60.6 61.2 56.3 58.6 56.3 65.16 67.42 67.73 62.5 63.8 62.2
08/12/2018 01:50:18 62.96 62.12 62.12 56.4 58.7 56.4 68 69.26 69.26 62.5 63.8 62.2
08/12/2018 01:50:19 64.92 64.05 64.05 56.5 58.7 56.4 69.02 70.44 70.44 62.6 63.9 62.2
08/12/2018 01:50:20 64.03 64.63 64.63 56.5 58.7 56.4 67.51 70.45 70.45 62.6 63.9 62.2
08/12/2018 01:50:21 59.64 63.72 64.63 56.6 58.7 56.4 65.2 69.68 70.45 62.6 63.9 62.2
08/12/2018 01:50:22 56.68 61.46 64.63 56.6 58.7 56.4 63.9 68.1 70.45 62.6 63.9 62.2
08/12/2018 01:50:23 61.4 61.24 64.63 56.6 58.7 56.4 69.6 71.05 71.05 62.7 63.9 62.3
08/12/2018 01:50:24 64.68 63.8 64.63 56.7 58.7 56.4 70.5 72.12 72.12 62.8 63.9 62.3
08/12/2018 01:50:25 64.76 64.96 64.96 56.8 58.7 56.4 69.61 72.58 72.58 62.8 63.9 62.3
08/12/2018 01:50:26 62.62 64.15 64.96 56.8 58.8 56.4 68.55 71.49 72.58 62.9 63.9 62.3
08/12/2018 01:50:27 61.38 63.21 64.96 56.9 58.8 56.4 65.81 70.93 72.58 62.9 63.9 62.3
08/12/2018 01:50:28 64.01 63.81 64.96 56.9 58.8 56.4 69.01 70.86 72.58 62.9 63.9 62.3
08/12/2018 01:50:29 66.06 65.35 65.35 57.1 58.8 56.4 70.35 71.96 72.58 63 64 62.3
08/12/2018 01:50:30 62.89 65.1 65.35 57.1 58.8 56.4 66.53 71.59 72.58 63 64 62.3
08/12/2018 01:50:31 61.69 63.94 65.35 57.1 58.8 56.4 65.29 69.98 72.58 63.1 64 62.3
08/12/2018 01:50:32 59.64 62.59 65.35 57.2 58.8 56.4 64.27 68.46 72.58 63.1 64 62.3
08/12/2018 01:50:33 60.75 61.06 65.35 57.2 58.8 56.4 65.1 67.37 72.58 63.1 64 62.3
08/12/2018 01:50:34 60.75 61.25 65.35 57.2 58.8 56.4 65.2 67.49 72.58 63.1 64 62.3
08/12/2018 01:50:35 59.21 60.74 65.35 57.2 58.8 56.4 63.73 67.12 72.58 63.1 64 62.3
08/12/2018 01:50:36 60.22 60.25 65.35 57.3 58.9 56.4 64.33 66.41 72.58 63.1 64 62.3
08/12/2018 01:50:37 58.58 60.31 65.35 57.3 58.9 56.4 63.25 66.41 72.58 63.1 64 62.3
08/12/2018 01:50:38 58.38 59.05 65.35 57.3 58.9 56.4 63.14 65.55 72.58 63.1 64 62.3
08/12/2018 01:50:39 57.37 58.95 65.35 57.3 58.9 56.4 62.31 65.58 72.58 63.1 64 62.3
08/12/2018 01:50:40 54.5 57.73 65.35 57.3 58.9 56.4 60.85 64.63 72.58 63.1 64 62.3
08/12/2018 01:50:41 58.05 57.59 65.35 57.3 58.9 56.4 63.06 64.66 72.58 63.1 64 62.3
08/12/2018 01:50:42 54.39 57.68 65.35 57.3 58.9 56.4 60.49 64.65 72.58 63.1 64 62.3
08/12/2018 01:50:43 51.63 55.56 65.35 57.3 58.9 56.4 59.84 63.27 72.58 63.1 64 62.3
08/12/2018 01:50:44 51.3 53.55 65.35 57.3 58.9 56.4 59.79 62.39 72.58 63.1 64 62.3
08/12/2018 01:50:45 50.96 52.28 65.35 57.3 58.9 56.4 59.75 62.06 72.58 63.1 64 62.3
08/12/2018 01:50:46 52.42 52.14 65.35 57.3 58.9 56.4 60.18 62.12 72.58 63.1 64 62.3
08/12/2018 01:50:47 52.99 52.72 65.35 57.3 58.9 56.4 60.9 62.73 72.58 63.1 64 62.3
08/12/2018 01:50:48 52.77 53.01 65.35 57.3 58.9 56.4 60.54 62.94 72.58 63.1 64 62.3
08/12/2018 01:50:49 51.5 52.73 65.35 57.3 58.9 56.4 60.12 62.61 72.58 63.1 64 62.3
08/12/2018 01:50:50 51.41 52.01 65.35 57.3 58.9 56.4 60.01 62.32 72.58 63.1 64 62.3
08/12/2018 01:50:51 53.99 53.14 65.35 57.3 58.9 56.4 60.68 62.5 72.58 63.1 64 62.3
08/12/2018 01:50:52 53.63 53.55 65.35 57.3 58.9 56.4 61.31 63.21 72.58 63.1 64 62.3
08/12/2018 01:50:53 53.42 53.53 65.35 57.3 58.9 56.4 60.59 62.88 72.58 63.1 64 62.3
08/12/2018 01:50:54 53.62 53.65 65.35 57.3 58.9 56.4 61.08 63.02 72.58 63.1 64 62.3
08/12/2018 01:50:55 54.01 54.03 65.35 57.3 58.9 56.4 69.64 71 71.96 63.2 64 62.3
08/12/2018 01:50:56 53.82 53.98 65.35 57.3 58.9 56.4 64.06 71.08 71.96 63.2 64 62.3
08/12/2018 01:50:57 54.55 54.37 65.35 57.3 58.9 56.4 61.52 68.25 71.96 63.2 64 62.3
08/12/2018 01:50:58 52.55 54.31 65.35 57.3 58.9 56.4 60.29 65.93 71.96 63.2 64 62.3
08/12/2018 01:50:59 52.05 53.27 65.1 57.3 58.9 56.4 59.9 64.05 71.59 63.2 64 62.3
08/12/2018 01:51:00 52.04 52.53 63.94 57.3 58.9 56.4 60.03 62.85 71.08 63.2 64 62.3
08/12/2018 01:51:01 52.49 52.66 62.59 57.3 58.9 56.4 60.41 62.56 71.08 63.2 64 62.3
08/12/2018 01:51:02 52.1 52.39 61.25 57.3 58.9 56.4 60.09 62.42 71.08 63.2 64 62.3
08/12/2018 01:51:03 52.04 52.26 61.25 57.3 58.9 56.4 59.98 62.25 71.08 63.2 64 62.3
08/12/2018 01:51:04 52.29 52.39 60.74 57.3 58.9 56.4 60.41 62.37 71.08 63.2 64 62.3
08/12/2018 01:51:05 53.71 53.23 60.31 57.3 58.9 56.4 61.65 63.26 71.08 63.2 64 62.3
08/12/2018 01:51:06 57.13 56.57 60.31 57.3 58.9 56.4 64.05 65.45 71.08 63.2 64 62.3
08/12/2018 01:51:07 58.69 58.35 59.05 57.3 58.9 56.4 63.42 65.75 71.08 63.2 64 62.3
08/12/2018 01:51:08 58.09 58.34 58.95 57.3 58.9 56.4 62.65 65.33 71.08 63.2 64 62.3
08/12/2018 01:51:09 59.11 60.09 60.09 57.3 58.9 56.4 62.9 65.78 71.08 63.2 64 62.3
08/12/2018 01:51:10 54.68 58.13 60.09 57.3 58.9 56.4 61.09 64.63 71.08 63.2 64 62.3
08/12/2018 01:51:11 54.53 56.26 60.09 57.3 58.9 56.4 61.11 63.72 71.08 63.2 64 62.3
08/12/2018 01:51:12 54.01 55.29 60.09 57.3 58.9 56.4 61.18 63.45 71.08 63.2 64 62.3
08/12/2018 01:51:13 52.44 54.44 60.09 57.3 58.9 56.4 60.45 63.27 71.08 63.2 64 62.3
08/12/2018 01:51:14 52.39 53.33 60.09 57.3 58.9 56.4 59.95 62.79 71.08 63.2 64 62.3
08/12/2018 01:51:15 61.79 60.23 60.23 57.3 58.9 56.4 65.12 65.94 71.08 63.2 64 62.3
08/12/2018 01:51:16 54.17 59.12 60.23 57.3 58.9 56.4 61.17 65.28 71.08 63.2 64 62.3
08/12/2018 01:51:17 53.8 56.68 60.23 57.3 58.9 56.4 61.26 64.07 71.08 63.2 64 62.3
08/12/2018 01:51:18 53.8 55.19 60.23 57.3 58.9 56.4 61.23 63.63 71.08 63.2 64 62.3
08/12/2018 01:51:19 55.06 54.86 60.23 57.3 58.9 56.4 62.06 63.85 71.08 63.2 64 62.3
08/12/2018 01:51:20 54.42 54.9 60.23 57.3 58.9 56.4 61.47 63.85 71.08 63.2 64 62.3
08/12/2018 01:51:21 53.58 54.53 60.23 57.3 58.9 56.4 61.1 63.58 71.08 63.2 64 62.3
08/12/2018 01:51:22 54.23 54.41 60.23 57.2 58.9 56.4 61.01 63.38 71.08 63.2 64 62.3
08/12/2018 01:51:23 58.92 57.97 60.23 57.2 58.9 56.4 62.6 64.28 71.08 63.2 64 62.3
08/12/2018 01:51:24 56.39 57.64 60.23 57.2 58.9 56.4 62.32 64.42 71.08 63.2 64 62.3
08/12/2018 01:51:25 54.1 56.82 60.23 57.2 58.9 56.4 61.08 64.25 71.08 63.2 64 62.3
08/12/2018 01:51:26 52.89 55.23 60.23 57.2 58.9 56.4 60.53 63.51 68.25 63.2 64 62.3
08/12/2018 01:51:27 54.89 54.74 60.23 57.2 58.9 56.4 61.18 63.22 65.94 63.2 64 62.3
08/12/2018 01:51:28 53.4 54.75 60.23 57.2 58.9 56.4 60.73 63.11 65.94 62.8 64 62.3
08/12/2018 01:51:29 53.85 54.25 60.23 57.2 58.9 56.4 60.7 63.06 65.94 62.8 64 62.3
08/12/2018 01:51:30 55.65 55.25 60.23 57.2 58.9 56.4 61.71 63.44 65.94 62.8 64 62.3
08/12/2018 01:51:31 58.51 57.77 60.23 57.2 58.9 56.4 63.44 64.96 65.94 62.8 64 62.3
08/12/2018 01:51:32 58.1 58.39 60.23 57.2 58.9 56.4 63.35 65.53 65.94 62.8 64 62.3
08/12/2018 01:51:33 50.95 57.75 60.23 57.2 58.9 56.4 59.64 65.02 65.94 62.8 64 62.3
08/12/2018 01:51:34 52.52 54.8 60.23 57.2 58.9 56.4 60.2 63.24 65.94 62.8 64 62.3
08/12/2018 01:51:35 51.82 53.41 60.23 57.2 58.9 56.4 60.81 62.85 65.94 62.8 64 62.3
08/12/2018 01:51:36 56.03 55.62 60.23 57.2 58.9 56.4 67.2 68 68 62.8 64 62.3
08/12/2018 01:51:37 58.4 58.03 60.23 57.2 58.9 56.4 63.32 67.85 68 62.8 64 62.3
08/12/2018 01:51:38 55.08 58.58 60.23 57.2 58.9 56.4 61.56 66.82 68 62.9 64 62.3
08/12/2018 01:51:39 52.46 55.96 60.23 57.2 58.9 56.4 59.82 64.72 68 62.9 64 62.3
08/12/2018 01:51:40 51.94 54.2 60.23 57.2 58.9 56.4 59.52 63.17 68 62.8 64 62.3
08/12/2018 01:51:41 55.74 55.8 60.23 57.2 58.8 56.4 63.25 65.21 68 62.9 64 62.3
08/12/2018 01:51:42 54.24 56.18 60.23 57.2 58.8 56.4 62.05 65.7 68 62.9 64 62.3
08/12/2018 01:51:43 51.23 54.79 60.23 57.2 58.8 56.4 59.45 64.33 68 62.9 64 62.3
08/12/2018 01:51:44 51.54 52.92 60.23 57.2 58.8 56.4 59.75 62.75 68 62.9 64 62.3
08/12/2018 01:51:45 51.31 52.2 59.12 57.2 58.8 56.4 59.69 62.13 68 62.9 64 62.3
08/12/2018 01:51:46 51.18 51.66 58.58 57.1 58.8 56.4 59.53 61.85 68 62.8 64 62.3
08/12/2018 01:51:47 51.05 51.35 58.58 57.1 58.8 56.4 59.65 61.81 68 62.8 64 62.3
08/12/2018 01:51:48 52.02 51.98 58.58 57.1 58.8 56.4 60 61.97 68 62.8 63.9 62.3
08/12/2018 01:51:49 52.38 52.44 58.58 57.1 58.8 56.4 59.68 61.92 68 62.8 63.9 62.3
08/12/2018 01:51:50 51.55 52.06 58.58 57.1 58.8 56.4 59.93 61.89 68 62.8 63.9 62.3
08/12/2018 01:51:51 51.87 52.16 58.58 57.1 58.8 56.4 60.39 62.33 68 62.8 63.9 62.3
08/12/2018 01:51:52 52.85 52.72 58.58 57.1 58.7 56.4 60.14 62.35 68 62.8 63.9 62.3
08/12/2018 01:51:53 50.87 52.22 58.58 57.1 58.7 56.4 59.47 62.12 68 62.8 63.9 62.3
08/12/2018 01:51:54 51.11 51.49 58.58 57 58.7 56.4 60.03 61.95 68 62.8 63.9 62.3
08/12/2018 01:51:55 50.82 51.25 58.58 57 58.7 56.4 59.63 61.89 68 62.8 63.9 62.3
08/12/2018 01:51:56 50.68 51.11 58.58 57 58.6 56.4 59.62 61.86 68 62.8 63.9 62.3
08/12/2018 01:51:57 50.92 50.93 58.58 57 58.6 56.4 59.87 61.84 68 62.7 63.8 62.3
08/12/2018 01:51:58 50.72 50.96 58.58 57 58.6 56.4 59.67 61.91 68 62.7 63.8 62.3
08/12/2018 01:51:59 50.61 50.85 58.58 56.9 58.6 56.4 59.71 61.87 68 62.7 63.8 62.3
08/12/2018 01:52:00 51.12 51.07 58.58 56.9 58.6 56.4 59.98 61.97 68 62.7 63.8 62.3
08/12/2018 01:52:01 51.26 51.43 58.58 56.9 58.5 56.4 59.59 61.99 68 62.7 63.8 62.3
08/12/2018 01:52:02 50.88 51.17 58.58 56.9 58.5 56.4 59.83 61.89 68 62.7 63.8 62.3
08/12/2018 01:52:03 51.17 51.25 58.58 56.9 58.5 56.4 59.89 62.02 68 62.7 63.8 62.3
08/12/2018 01:52:04 50.97 51.22 58.58 56.9 58.5 56.4 59.86 61.96 68 62.7 63.7 62.3
08/12/2018 01:52:05 50.87 51.07 58.58 56.9 58.5 56.4 59.87 61.99 68 62.7 63.7 62.3
08/12/2018 01:52:06 50.79 51.01 58.58 56.9 58.4 56.4 59.73 61.95 67.85 62.7 63.7 62.3
08/12/2018 01:52:07 50.81 50.95 58.58 56.9 58.4 56.4 59.67 61.89 66.82 62.7 63.7 62.3
08/12/2018 01:52:08 50.98 51 56.18 56.9 58.4 56.4 59.7 61.82 65.7 62.7 63.7 62.3
08/12/2018 01:52:09 50.66 50.99 56.18 56.9 58.3 56.4 59.64 61.82 65.7 62.7 63.6 62.3
08/12/2018 01:52:10 51.25 51.21 56.18 56.8 58.3 56.4 59.84 61.89 65.7 62.7 63.6 62.3
08/12/2018 01:52:11 51.39 51.65 56.18 56.8 58.3 56.4 59.72 61.97 65.7 62.7 63.6 62.3
08/12/2018 01:52:12 50.58 51.21 54.79 56.8 58.3 56.4 59.74 61.83 64.33 62.6 63.6 62.3
08/12/2018 01:52:13 50.93 51.03 52.92 56.8 58.3 56.4 59.8 61.95 62.75 62.6 63.6 62.3
08/12/2018 01:52:14 50.91 51.01 52.72 56.8 58.3 56.4 59.61 62.02 62.35 62.6 63.6 62.3
08/12/2018 01:52:15 50.49 50.92 52.72 56.8 58.3 56.4 59.57 61.79 62.35 62.6 63.6 62.3
08/12/2018 01:52:16 51.1 50.94 52.72 56.8 58.3 56.4 60 61.93 62.35 62.6 63.6 62.3
08/12/2018 01:52:17 50.88 51.07 52.72 56.8 58.3 56.4 59.98 62.03 62.35 62.6 63.6 62.3
08/12/2018 01:52:18 50.56 50.97 52.72 56.8 58.3 56.4 59.75 61.99 62.35 62.6 63.6 62.3
08/12/2018 01:52:19 50.68 50.85 52.72 56.8 58.3 56.4 59.59 61.94 62.35 62.6 63.6 62.3
08/12/2018 01:52:20 51.04 50.95 52.72 56.8 58.3 56.4 60.06 61.97 62.35 62.6 63.6 62.3
08/12/2018 01:52:21 50.83 51.02 52.72 56.7 58.3 56.4 59.85 62 62.35 62.6 63.6 62.3
08/12/2018 01:52:22 50.77 50.96 52.22 56.7 58.3 56.4 59.75 61.94 62.12 62.6 63.6 62.3
08/12/2018 01:52:23 50.81 50.93 51.65 56.7 58.3 56.4 59.88 62.04 62.04 62.6 63.6 62.3
08/12/2018 01:52:24 50.53 50.86 51.65 56.7 58.3 56.4 59.58 61.97 62.04 62.6 63.6 62.3
08/12/2018 01:52:25 50.94 50.92 51.65 56.7 58.3 56.4 59.99 61.93 62.04 62.6 63.6 62.3
08/12/2018 01:52:26 50.78 50.89 51.65 56.7 58.3 56.4 59.73 61.9 62.04 62.6 63.6 62.3
08/12/2018 01:52:27 50.72 50.86 51.65 56.7 58.3 56.4 59.78 61.96 62.04 62.5 63.6 62.3
08/12/2018 01:52:28 51.46 51.31 51.65 56.6 58.2 56.4 59.85 62.11 62.11 62.5 63.6 62.3
08/12/2018 01:52:29 54.27 53.66 53.66 56.6 58.2 56.4 60.35 62.2 62.2 62.5 63.5 62.3
08/12/2018 01:52:30 57.57 56.44 56.44 56.6 58.2 56.4 60.96 62.71 62.71 62.5 63.5 62.3
08/12/2018 01:52:31 52.21 56.32 56.44 56.6 58.1 56.4 60.17 62.65 62.71 62.5 63.5 62.3
08/12/2018 01:52:32 51.19 54.08 56.44 56.6 58.1 56.4 60.04 62.36 62.71 62.5 63.5 62.3
08/12/2018 01:52:33 50.63 52.54 56.44 56.6 58.1 56.4 59.43 62.17 62.71 62.5 63.5 62.3
08/12/2018 01:52:34 50.72 51.47 56.44 56.6 58.1 56.4 59.68 61.85 62.71 62.5 63.5 62.3
08/12/2018 01:52:35 52.23 52.07 56.44 56.6 58.1 56.4 59.84 61.98 62.71 62.5 63.5 62.3
08/12/2018 01:52:36 50.9 51.81 56.44 56.6 58.1 56.4 59.67 61.83 62.71 62.5 63.5 62.3
08/12/2018 01:52:37 52.25 52.05 56.44 56.6 58.1 56.4 59.73 61.85 62.71 62.5 63.4 62.3
08/12/2018 01:52:38 50.69 51.82 56.44 56.6 58.1 56.4 59.49 61.82 62.71 62.5 63.4 62.3
08/12/2018 01:52:39 51.3 51.31 56.44 56.6 58 56.4 59.83 61.81 62.71 62.5 63.4 62.3
08/12/2018 01:52:40 51.49 51.44 56.44 56.6 58 56.4 60.21 62.13 62.71 62.5 63.4 62.3
08/12/2018 01:52:41 50.9 51.47 56.44 56.6 58 56.4 59.81 62.13 62.71 62.5 63.4 62.3
08/12/2018 01:52:42 50.97 51.12 56.44 56.6 58 56.4 59.45 61.99 62.71 62.5 63.4 62.3
08/12/2018 01:52:43 51.17 51.23 56.44 56.5 58 56.4 59.84 61.84 62.71 62.5 63.4 62.3
08/12/2018 01:52:44 50.9 51.21 56.44 56.5 58 56.4 59.9 62.04 62.71 62.5 63.4 62.3
08/12/2018 01:52:45 50.87 51.06 56.44 56.5 58 56.4 59.59 61.91 62.71 62.5 63.4 62.3
08/12/2018 01:52:46 50.92 51.07 56.44 56.5 58 56.4 59.8 61.88 62.71 62.5 63.4 62.3
08/12/2018 01:52:47 51.04 51.09 56.44 56.5 58 56.4 59.74 61.86 62.71 62.4 63.4 62.3
08/12/2018 01:52:48 51.02 51.17 56.44 56.5 58 56.4 60 61.98 62.71 62.4 63.4 62.3
08/12/2018 01:52:49 50.69 51.01 56.44 56.5 57.9 56.4 59.55 61.94 62.71 62.4 63.4 62.3
08/12/2018 01:52:50 50.77 51 56.44 56.5 57.9 56.4 59.89 61.96 62.71 62.4 63.4 62.3
08/12/2018 01:52:51 51.24 51.14 56.44 56.5 57.9 56.4 59.69 61.86 62.71 62.4 63.4 62.3
08/12/2018 01:52:52 50.77 51.12 56.44 56.5 57.9 56.4 59.39 61.8 62.71 62.4 63.3 62.3
08/12/2018 01:52:53 51 51.06 56.44 56.4 57.9 56.4 59.72 61.9 62.71 62.4 63.3 62.3
08/12/2018 01:52:54 50.95 51.1 56.44 56.4 57.9 56.4 60.09 61.99 62.71 62.4 63.3 62.3
08/12/2018 01:52:55 50.37 50.92 56.44 56.4 57.9 56.4 59.54 61.84 62.71 62.4 63.3 62.3
08/12/2018 01:52:56 51 50.91 56.44 56.4 57.9 56.4 59.65 61.8 62.71 62.4 63.3 62.3
08/12/2018 01:52:57 50.32 50.92 56.44 56.4 57.9 56.4 59.38 61.76 62.71 62.4 63.3 62.3
08/12/2018 01:52:58 50.88 50.81 56.44 56.4 57.9 56.4 59.7 61.66 62.71 62.4 63.3 62.3
08/12/2018 01:52:59 50.69 50.87 56.44 56.4 57.9 56.4 59.7 61.81 62.71 62.4 63.3 62.3
08/12/2018 01:53:00 50.7 50.94 56.32 56.4 57.9 56.4 59.65 61.87 62.65 62.4 63.3 62.3
08/12/2018 01:53:01 50.97 50.93 54.08 56.4 57.9 56.4 59.77 61.78 62.36 62.4 63.3 62.3
08/12/2018 01:53:02 53.09 52.53 52.54 56.4 57.9 56.4 60.71 62.44 62.44 62.4 63.3 62.3
08/12/2018 01:53:03 50.41 52.5 52.53 56.4 57.9 56.4 59.17 62.38 62.44 62.4 63.3 62.3
08/12/2018 01:53:04 50.77 51.33 52.53 56.4 57.9 56.4 59.78 61.89 62.44 62.4 63.3 62.3
08/12/2018 01:53:05 50.58 51.05 52.53 56.4 57.9 56.4 59.78 61.91 62.44 62.4 63.3 62.3
08/12/2018 01:53:06 51.13 51.1 52.53 56.4 57.9 56.4 59.97 61.99 62.44 62.3 63.3 62.3
08/12/2018 01:53:07 51.77 51.8 52.53 56.3 57.9 56.4 63.08 64.92 64.92 62.3 63.3 62.3
08/12/2018 01:53:08 51.95 52.18 52.53 56.3 57.9 56.4 63.93 66.31 66.31 62.4 63.3 62.3
08/12/2018 01:53:09 50.77 51.78 52.53 56.3 57.8 56.4 59.75 65.16 66.31 62.4 63.3 62.3
08/12/2018 01:53:10 50.74 51.22 52.53 56.3 57.8 56.4 60.31 63.44 66.31 62.4 63.3 62.3
08/12/2018 01:53:11 50.91 51.09 52.53 56.3 57.8 56.4 59.93 62.79 66.31 62.3 63.3 62.3
08/12/2018 01:53:12 50.8 50.96 52.53 56.3 57.8 56.4 59.79 62.31 66.31 62.3 63.3 62.3
08/12/2018 01:53:13 50.96 51 52.53 56.3 57.8 56.4 60.54 62.53 66.31 62.3 63.3 62.3
08/12/2018 01:53:14 51.62 51.4 52.53 56.3 57.8 56.4 60.03 62.53 66.31 62.3 63.3 62.3
08/12/2018 01:53:15 50.94 51.37 52.53 56.3 57.8 56.4 59.46 62.21 66.31 62.3 63.3 62.3
08/12/2018 01:53:16 51.77 51.77 52.53 56.3 57.8 56.4 60.15 62.19 66.31 62.3 63.3 62.3
08/12/2018 01:53:17 50.54 51.44 52.53 56.3 57.8 56.4 59.43 61.97 66.31 62.3 63.3 62.3
08/12/2018 01:53:18 50.56 50.92 52.53 56.3 57.8 56.4 59.47 61.69 66.31 62.3 63.2 62.3
08/12/2018 01:53:19 50.91 50.88 52.53 56.2 57.8 56.4 59.6 61.67 66.31 62.3 63.2 62.3
08/12/2018 01:53:20 50.45 50.84 52.53 56.2 57.8 56.4 59.49 61.64 66.31 62.3 63.2 62.3
08/12/2018 01:53:21 50.76 50.85 52.53 56.2 57.8 56.4 59.78 61.8 66.31 62.3 63.2 62.3
08/12/2018 01:53:22 50.62 50.83 52.53 56.2 57.8 56.4 59.93 61.91 66.31 62.3 63.2 62.3
08/12/2018 01:53:23 50.48 50.8 52.53 56.2 57.8 56.4 59.52 61.86 66.31 62.3 63.2 62.3
08/12/2018 01:53:24 50.67 50.67 52.53 56.2 57.7 56.4 59.61 61.76 66.31 62.3 63.2 62.3
08/12/2018 01:53:25 50.65 50.83 52.53 56.2 57.7 56.4 59.7 61.93 66.31 62.3 63.2 62.3
08/12/2018 01:53:26 50.71 50.74 52.53 56.2 57.7 56.4 59.9 61.86 66.31 62.2 63.2 62.3
08/12/2018 01:53:27 50.93 50.99 52.53 56.1 57.7 56.4 59.65 61.86 66.31 62.2 63.2 62.3
08/12/2018 01:53:28 50.47 51.02 52.53 56.1 57.7 56.4 59.38 61.96 66.31 62.2 63.2 62.3
08/12/2018 01:53:29 50.63 50.78 52.53 56.1 57.7 56.4 59.71 61.73 66.31 62.2 63.2 62.3
08/12/2018 01:53:30 50.81 50.88 52.53 56.1 57.7 56.4 59.77 61.81 66.31 62.2 63.2 62.3
08/12/2018 01:53:31 50.17 50.79 52.53 56.1 57.7 56.4 59.13 61.79 66.31 62.2 63.2 62.3
08/12/2018 01:53:32 50.88 50.73 52.5 56 57.7 56.4 59.99 61.78 66.31 62.2 63.2 62.3
08/12/2018 01:53:33 50.34 50.79 52.18 56 57.7 56.4 59.67 61.9 66.31 62.2 63.2 62.3
08/12/2018 01:53:34 50.65 50.71 52.18 56 57.7 56.4 59.55 61.75 66.31 62.2 63.2 62.3
08/12/2018 01:53:35 50.78 50.75 52.18 55.9 57.7 56.4 59.55 61.8 66.31 62.1 63.2 62.3
08/12/2018 01:53:36 50.25 50.73 52.18 55.9 57.7 56.4 59.36 61.73 66.31 62.1 63.2 62.3
08/12/2018 01:53:37 50.65 50.65 52.18 55.8 57.7 56.4 59.49 61.56 66.31 62.1 63.2 62.3
08/12/2018 01:53:38 50.79 50.75 51.78 55.7 57.7 56.4 59.67 61.68 65.16 62 63.2 62.3
08/12/2018 01:53:39 50.32 50.73 51.77 55.7 57.7 56.4 59.49 61.72 63.44 62 63.2 62.3
08/12/2018 01:53:40 50.95 50.84 51.77 55.6 57.6 56.4 59.72 61.9 62.79 62 63.2 62.2
08/12/2018 01:53:41 50.73 50.9 51.77 55.6 57.6 56.4 59.76 61.74 62.53 62 63.1 62.2
08/12/2018 01:53:42 50.51 50.77 51.77 55.6 57.6 56.4 59.22 61.68 62.53 62 63.1 62.2
08/12/2018 01:53:43 50.82 50.86 51.77 55.5 57.6 56.4 59.51 61.62 62.53 61.9 63.1 62.2
08/12/2018 01:53:44 50.43 50.76 51.77 55.4 57.6 56.4 59.31 61.58 62.21 61.9 63.1 62.2
08/12/2018 01:53:45 50.71 50.82 51.77 55.4 57.6 56.4 59.8 61.79 62.19 61.9 63.1 62.2
08/12/2018 01:53:46 50.85 50.91 51.44 55.4 57.6 56.4 59.89 61.86 61.97 61.9 63.1 62.2
08/12/2018 01:53:47 50.52 50.79 51.02 55.4 57.6 56.4 59.39 61.87 61.96 61.9 63.1 62.2
08/12/2018 01:53:48 51.03 51.01 51.02 55.3 57.6 56.4 59.67 61.87 61.96 61.9 63.1 62.2
08/12/2018 01:53:49 50.84 51 51.02 55.3 57.6 56.4 59.6 61.72 61.96 61.9 63.1 62.2
08/12/2018 01:53:50 51.1 51.12 51.12 55.3 57.5 56.4 59.43 61.61 61.96 61.9 63.1 62.2
08/12/2018 01:53:51 51.29 51.24 51.24 55.3 57.5 56.4 59.69 61.7 61.96 61.9 63.1 62.2
08/12/2018 01:53:52 53.99 53.78 53.78 55.3 57.5 56.4 60.44 62.29 62.29 61.9 63.1 62.2
08/12/2018 01:53:53 52.17 54.01 54.01 55.3 57.4 56.4 59.76 62.3 62.3 61.9 63 62.2
08/12/2018 01:53:54 51.76 52.66 54.01 55.3 57.4 56.4 60.03 62.09 62.3 61.9 63 62.2
08/12/2018 01:53:55 51.61 52.14 54.01 55.3 57.3 56.4 59.77 62.11 62.3 61.8 63 62.2
08/12/2018 01:53:56 50.8 51.75 54.01 55.3 57.3 56.4 59.67 61.84 62.3 61.8 63 62.2
08/12/2018 01:53:57 51.39 51.42 54.01 55.3 57.3 56.4 60 62 62.3 61.8 63 62.2
08/12/2018 01:53:58 52.77 52.41 54.01 55.3 57.3 56.4 59.92 62.1 62.3 61.8 63 62.2
08/12/2018 01:53:59 51.07 52.12 54.01 55.3 57.3 56.4 59.98 62.13 62.3 61.8 63 62.2
08/12/2018 01:54:00 51.05 51.53 54.01 55.3 57.3 56.4 59.61 61.93 62.3 61.8 63 62.2
08/12/2018 01:54:01 51.5 51.6 54.01 55.3 57.3 56.4 59.77 61.9 62.3 61.8 63 62.2
08/12/2018 01:54:02 51.65 51.64 54.01 55.3 57.2 56.4 59.78 61.97 62.3 61.8 62.9 62.2
08/12/2018 01:54:03 51.19 51.72 54.01 55.3 57.2 56.4 59.62 61.87 62.3 61.8 62.9 62.2
08/12/2018 01:54:04 51.01 51.36 54.01 55.3 57.2 56.4 59.68 61.74 62.3 61.8 62.9 62.2
08/12/2018 01:54:05 50.95 51.23 54.01 55.3 57.1 56.4 59.81 61.88 62.3 61.8 62.9 62.2
08/12/2018 01:54:06 50.83 51.16 54.01 55.3 57.1 56.4 59.83 61.98 62.3 61.8 62.9 62.2
08/12/2018 01:54:07 51.68 51.41 54.01 55.2 57 56.4 60.04 62.06 62.3 61.8 62.8 62.2
08/12/2018 01:54:08 51.59 51.63 54.01 55.2 57 56.4 59.69 62 62.3 61.8 62.8 62.2
08/12/2018 01:54:09 52.35 52.23 54.01 55.2 57 56.4 60.08 62.04 62.3 61.8 62.8 62.2
08/12/2018 01:54:10 51.48 52.3 54.01 55.2 57 56.4 59.81 62.23 62.3 61.8 62.8 62.2
08/12/2018 01:54:11 55.01 54.36 54.36 55.2 56.9 56.4 60.81 62.59 62.59 61.8 62.8 62.2
08/12/2018 01:54:12 54.63 54.78 54.78 55.2 56.9 56.4 60.73 62.84 62.84 61.8 62.8 62.2
08/12/2018 01:54:13 52.11 54.52 54.78 55.2 56.9 56.4 59.89 62.68 62.84 61.8 62.7 62.2
08/12/2018 01:54:14 54.12 54.17 54.78 55.2 56.9 56.4 71.05 72.05 72.05 61.9 62.8 62.2
08/12/2018 01:54:15 52.6 53.9 54.78 55.2 56.9 56.4 60.78 71.67 72.05 61.9 62.8 62.2
08/12/2018 01:54:16 50.87 53.18 54.78 55.2 56.9 56.4 59.78 68.26 72.05 61.9 62.8 62.2
08/12/2018 01:54:17 50.74 51.94 54.78 55.2 56.9 56.4 59.73 65.39 72.05 61.9 62.7 62.2
08/12/2018 01:54:18 50.73 51.2 54.78 55.2 56.8 56.4 59.39 63.44 72.05 61.9 62.7 62.2
08/12/2018 01:54:19 52.27 51.89 54.78 55.2 56.8 56.4 65.69 66.88 72.05 61.9 62.7 62.2
08/12/2018 01:54:20 50.43 51.83 54.78 55.2 56.8 56.4 63.29 66.93 72.05 61.9 62.7 62.2
08/12/2018 01:54:21 50.72 51.11 54.78 55.2 56.8 56.4 59.62 65.4 72.05 61.9 62.7 62.2
08/12/2018 01:54:22 50.61 50.83 54.78 55.2 56.8 56.4 59.68 63.42 72.05 61.9 62.7 62.2
08/12/2018 01:54:23 50.51 50.75 54.78 55.2 56.8 56.4 59.53 62.41 72.05 61.9 62.7 62.2
08/12/2018 01:54:24 50.85 50.81 54.78 55.2 56.8 56.4 59.7 62.08 72.05 61.9 62.7 62.2
08/12/2018 01:54:25 50.42 50.79 54.78 55.2 56.8 56.4 59.5 61.77 72.05 61.9 62.7 62.2
08/12/2018 01:54:26 50.67 50.69 54.78 55.2 56.8 56.4 59.71 61.73 72.05 61.9 62.7 62.2
08/12/2018 01:54:27 50.56 50.66 54.78 55.2 56.8 56.4 61.38 63.14 72.05 61.9 62.7 62.2
08/12/2018 01:54:28 50.57 50.76 54.78 55.2 56.8 56.4 59.38 63.16 72.05 61.9 62.7 62.2
08/12/2018 01:54:29 50.99 50.87 54.78 55.2 56.8 56.4 59.68 62.12 72.05 61.9 62.7 62.2
08/12/2018 01:54:30 50.62 50.98 54.78 55.2 56.8 56.4 59.61 61.91 72.05 61.9 62.7 62.2
08/12/2018 01:54:31 50.78 50.99 54.78 55.2 56.8 56.4 59.59 61.8 72.05 61.9 62.7 62.2
08/12/2018 01:54:32 50.86 50.87 54.78 55.2 56.8 56.4 60 61.9 72.05 61.9 62.7 62.2
08/12/2018 01:54:33 50.41 50.87 54.78 55.2 56.8 56.4 59.4 61.89 72.05 61.9 62.7 62.2
08/12/2018 01:54:34 52.97 52.47 54.78 55.2 56.8 56.4 70.15 71.08 72.05 62 62.7 62.2
08/12/2018 01:54:35 50.65 52.13 54.78 55.2 56.8 56.3 59.81 70.16 72.05 62 62.7 62.2
08/12/2018 01:54:36 50.49 51.31 54.78 55.1 56.8 56.3 59.55 66.84 72.05 62 62.7 62.2
08/12/2018 01:54:37 51.13 51.05 54.78 55.1 56.8 56.3 59.63 64.3 72.05 62 62.7 62.2
08/12/2018 01:54:38 50.28 51.09 54.78 55.1 56.7 56.3 59.28 62.86 72.05 62 62.7 62.2
08/12/2018 01:54:39 50.83 50.79 54.78 55.1 56.7 56.3 59.85 62.05 72.05 62 62.7 62.2
08/12/2018 01:54:40 51.63 51.57 54.78 55.1 56.7 56.3 68.14 69.26 72.05 62 62.7 62.2
08/12/2018 01:54:41 50.47 51.18 54.78 55.1 56.7 56.3 59.67 67.27 72.05 62 62.7 62.2
08/12/2018 01:54:42 50.63 50.83 54.52 55.1 56.6 56.3 59.62 64.65 72.05 62 62.7 62.2
08/12/2018 01:54:43 50.21 50.71 54.17 55 56.6 56.3 59.4 63.07 72.05 62 62.7 62.2
08/12/2018 01:54:44 50.96 50.81 53.9 55 56.6 56.3 60.02 62.28 71.67 62 62.7 62.2
08/12/2018 01:54:45 50.71 50.87 53.18 55 56.6 56.3 59.75 62.06 71.08 62 62.6 62.2
08/12/2018 01:54:46 50.77 50.93 52.47 54.9 56.6 56.3 59.56 61.93 71.08 62 62.6 62.2
08/12/2018 01:54:47 50.89 50.9 52.47 54.9 56.6 56.3 59.9 61.91 71.08 62 62.6 62.2
08/12/2018 01:54:48 50.17 50.87 52.47 54.9 56.6 56.3 59.2 61.86 71.08 61.9 62.6 62.2
08/12/2018 01:54:49 51.2 50.98 52.47 54.9 56.6 56.3 60.03 61.88 71.08 61.9 62.6 62.2
08/12/2018 01:54:50 50.2 50.88 52.47 54.9 56.6 56.3 59.24 61.83 71.08 61.9 62.6 62.2
08/12/2018 01:54:51 50.73 50.74 52.47 54.8 56.6 56.3 59.57 61.61 71.08 61.9 62.6 62.2
08/12/2018 01:54:52 50.64 50.78 52.47 54.8 56.6 56.3 59.31 61.64 71.08 61.9 62.6 62.2
08/12/2018 01:54:53 50.81 50.83 52.47 54.8 56.6 56.3 59.63 61.57 71.08 61.9 62.6 62.2
08/12/2018 01:54:54 50.66 50.82 52.47 54.8 56.6 56.3 59.62 61.68 71.08 61.9 62.6 62.2
08/12/2018 01:54:55 50.99 50.96 52.47 54.8 56.6 56.3 59.85 61.84 71.08 61.9 62.6 62.2
08/12/2018 01:54:56 50.53 50.93 52.47 54.7 56.6 56.3 59.78 61.91 71.08 61.9 62.6 62.2
08/12/2018 01:54:57 50.95 50.92 52.47 54.7 56.6 56.3 59.56 61.82 71.08 61.9 62.6 62.2
08/12/2018 01:54:58 50.56 50.92 52.47 54.7 56.6 56.3 59.35 61.81 71.08 61.9 62.6 62.2
08/12/2018 01:54:59 51.01 50.94 52.47 54.7 56.6 56.3 59.95 61.81 71.08 61.9 62.6 62.2
08/12/2018 01:55:00 50.34 50.87 52.47 54.7 56.6 56.3 59.16 61.82 71.08 61.9 62.6 62.2
08/12/2018 01:55:01 50.62 50.68 52.47 54.7 56.5 56.3 59.65 61.69 71.08 61.9 62.6 62.2
08/12/2018 01:55:02 50.76 50.81 52.47 54.7 56.5 56.3 59.73 61.76 71.08 61.9 62.6 62.2
08/12/2018 01:55:03 50.79 50.9 52.47 54.7 56.5 56.3 59.46 61.83 71.08 61.9 62.6 62.2
08/12/2018 01:55:04 50.77 50.93 52.13 54.7 56.5 56.3 59.66 61.66 70.16 61.9 62.6 62.2
08/12/2018 01:55:05 50.74 50.92 51.57 54.7 56.5 56.3 59.63 61.73 69.26 61.9 62.6 62.2
08/12/2018 01:55:06 50.91 51.23 51.57 54.7 56.5 56.3 59.52 61.86 69.26 61.9 62.6 62.2
08/12/2018 01:55:07 50.67 50.87 51.57 54.7 56.5 56.3 59.84 61.8 69.26 61.9 62.6 62.2
08/12/2018 01:55:08 50.72 50.85 51.57 54.7 56.5 56.3 59.26 61.77 69.26 61.9 62.6 62.2
08/12/2018 01:55:09 50.18 50.76 51.57 54.7 56.5 56.3 59.18 61.47 69.26 61.8 62.6 62.2
08/12/2018 01:55:10 52.63 52.22 52.22 54.7 56.5 56.3 67.57 68.94 68.94 61.9 62.6 62.2
08/12/2018 01:55:11 50.49 52.22 52.22 54.7 56.5 56.3 65.09 69.24 69.24 61.9 62.6 62.2
08/12/2018 01:55:12 51.09 51.22 52.22 54.7 56.5 56.3 59.64 67.5 69.24 61.9 62.6 62.2
08/12/2018 01:55:13 50.66 51.14 52.22 54.7 56.5 56.3 59.62 64.8 69.24 61.9 62.6 62.2
08/12/2018 01:55:14 50.79 51.1 52.22 54.7 56.5 56.3 58.85 63.14 69.24 61.9 62.6 62.2
08/12/2018 01:55:15 50.49 50.83 52.22 54.6 56.5 56.3 59.45 61.98 69.24 61.9 62.6 62.2
08/12/2018 01:55:16 50.62 50.78 52.22 54.6 56.5 56.3 59.74 61.78 69.24 61.8 62.6 62.2
08/12/2018 01:55:17 50.58 50.78 52.22 54.5 56.5 56.3 59.04 61.73 69.24 61.8 62.6 62.2
08/12/2018 01:55:18 50.67 50.77 52.22 54.4 56.5 56.3 59.61 61.59 69.24 61.8 62.6 62.2
08/12/2018 01:55:19 50.7 50.82 52.22 54.3 56.5 56.3 59.61 61.68 69.24 61.7 62.6 62.2
08/12/2018 01:55:20 50.31 50.75 52.22 54.1 56.5 56.3 59.09 61.66 69.24 61.7 62.6 62.2
08/12/2018 01:55:21 50.98 50.86 52.22 54.1 56.5 56.3 59.81 61.63 69.24 61.6 62.6 62.2
08/12/2018 01:55:22 50.49 50.86 52.22 54.1 56.5 56.3 59.53 61.73 69.24 61.6 62.6 62.2
08/12/2018 01:55:23 51.45 51.17 52.22 54 56.5 56.3 59.76 61.74 69.24 61.5 62.6 62.2
08/12/2018 01:55:24 51.12 51.24 52.22 53.8 56.5 56.3 59.2 61.76 69.24 61.4 62.6 62.2
08/12/2018 01:55:25 51.85 51.7 52.22 53.6 56.5 56.3 59.76 61.74 69.24 61.3 62.6 62.2
08/12/2018 01:55:26 50.73 51.69 52.22 53.5 56.5 56.3 59.47 61.82 69.24 61.3 62.6 62.2
08/12/2018 01:55:27 50.69 51.2 52.22 53.5 56.5 56.3 59.48 61.79 69.24 61.2 62.6 62.2
08/12/2018 01:55:28 50.36 50.85 52.22 53.3 56.5 56.3 59.08 61.49 69.24 61.2 62.6 62.2
08/12/2018 01:55:29 50.79 50.79 52.22 53 56.5 56.3 59.52 61.5 69.24 61 62.6 62.2
08/12/2018 01:55:30 50.54 50.76 52.22 52.9 56.5 56.3 59.04 61.5 69.24 61 62.6 62.2
08/12/2018 01:55:31 50.95 50.93 52.22 52.8 56.5 56.3 59.94 61.69 69.24 61 62.6 62.2
08/12/2018 01:55:32 50.47 50.81 52.22 52.7 56.5 56.3 59.62 61.76 69.24 61 62.6 62.2
08/12/2018 01:55:33 50.72 50.8 52.22 52.6 56.5 56.3 59.39 61.71 69.24 60.9 62.6 62.2
08/12/2018 01:55:34 50.47 50.81 52.22 52.6 56.5 56.3 59.58 61.7 69.24 60.9 62.6 62.2
08/12/2018 01:55:35 50.84 50.8 52.22 52.5 56.5 56.3 59.67 61.7 69.24 60.9 62.6 62.2
08/12/2018 01:55:36 50.17 50.77 52.22 52.4 56.5 56.3 59.12 61.66 69.24 60.9 62.6 62.2
08/12/2018 01:55:37 50.97 50.8 52.22 52.4 56.5 56.3 59.68 61.59 69.24 60.9 62.6 62.2
08/12/2018 01:55:38 50.41 50.83 52.22 52.3 56.5 56.3 59.31 61.55 69.24 60.8 62.6 62.2
08/12/2018 01:55:39 50.75 50.73 52.22 52.3 56.5 56.3 59.46 61.57 69.24 60.8 62.6 62.2
08/12/2018 01:55:40 50.52 50.82 52.22 52.3 56.5 56.3 59.32 61.61 69.24 60.8 62.6 62.2
08/12/2018 01:55:41 50.5 50.66 51.7 52.2 56.5 56.3 59.51 61.49 67.5 60.8 62.6 62.2
08/12/2018 01:55:42 50.82 50.81 51.7 52.2 56.5 56.3 59.51 61.59 64.8 60.8 62.6 62.2
08/12/2018 01:55:43 50.9 50.94 51.7 52.2 56.5 56.3 59.63 61.7 63.14 60.8 62.6 62.2
08/12/2018 01:55:44 50.84 51.04 51.7 52.2 56.5 56.3 59.64 61.78 61.98 60.8 62.6 62.2
08/12/2018 01:55:45 50.63 50.88 51.7 52.2 56.5 56.3 59.62 61.7 61.82 60.8 62.6 62.2
08/12/2018 01:55:46 50.75 50.83 51.7 52.2 56.5 56.3 59.54 61.75 61.82 60.8 62.6 62.2
08/12/2018 01:55:47 50.46 50.8 51.7 52.2 56.5 56.3 59.38 61.77 61.82 60.8 62.6 62.2
08/12/2018 01:55:48 50.75 50.79 51.7 52.2 56.5 56.3 59.74 61.69 61.82 60.8 62.6 62.2
08/12/2018 01:55:49 50.44 50.71 51.7 52.2 56.5 56.3 59.22 61.66 61.82 60.8 62.6 62.2
08/12/2018 01:55:50 50.69 50.7 51.7 52.2 56.5 56.3 59.56 61.63 61.82 60.8 62.6 62.2
08/12/2018 01:55:51 50.56 50.73 51.7 52.2 56.5 56.3 59.27 61.58 61.82 60.8 62.6 62.2
08/12/2018 01:55:52 51.09 51.06 51.7 52.2 56.5 56.3 59.5 61.55 61.82 60.8 62.6 62.2
08/12/2018 01:55:53 50.63 50.96 51.7 52.1 56.5 56.3 59.63 61.62 61.82 60.8 62.6 62.2
08/12/2018 01:55:54 50.61 50.87 51.7 52.1 56.4 56.3 59.13 61.64 61.82 60.8 62.6 62.2
08/12/2018 01:55:55 50.74 50.83 51.69 52.1 56.4 56.3 58.91 61.35 61.82 60.7 62.6 62.2
08/12/2018 01:55:56 50.8 50.93 51.2 52.1 56.4 56.3 59.06 61.21 61.79 60.6 62.5 62.2
08/12/2018 01:55:57 50.62 50.9 51.06 52.1 56.4 56.3 59.26 61.35 61.78 60.6 62.5 62.2
08/12/2018 01:55:58 50.75 50.8 51.06 52.1 56.4 56.3 59.24 61.29 61.78 60.6 62.5 62.2
08/12/2018 01:55:59 50.46 50.84 51.06 52.1 56.4 56.3 58.87 61.29 61.78 60.6 62.5 62.2
08/12/2018 01:56:00 50.69 50.69 51.06 52.1 56.4 56.3 59.33 61.3 61.78 60.6 62.5 62.2
08/12/2018 01:56:01 50.4 50.72 51.06 52.1 56.4 56.3 59.17 61.25 61.78 60.6 62.5 62.2
08/12/2018 01:56:02 50.68 50.67 51.06 52.1 56.4 56.3 59.13 61.27 61.78 60.6 62.5 62.2
08/12/2018 01:56:03 50.49 50.76 51.06 52.1 56.4 56.3 59.19 61.41 61.78 60.6 62.5 62.2
08/12/2018 01:56:04 50.54 50.64 51.06 52.1 56.3 56.3 59.27 61.27 61.78 60.6 62.5 62.2
08/12/2018 01:56:05 50.86 50.81 51.06 52.1 56.3 56.3 59.29 61.41 61.78 60.6 62.5 62.2
08/12/2018 01:56:06 50.57 50.85 51.06 52 56.3 56.3 59.1 61.38 61.78 60.6 62.5 62.2
08/12/2018 01:56:07 51.14 51.04 51.06 52 56.3 56.3 59.69 61.57 61.78 60.6 62.5 62.2
08/12/2018 01:56:08 50.68 50.98 51.06 51.9 56.3 56.3 59.08 61.54 61.78 60.6 62.4 62.2
08/12/2018 01:56:09 50.57 50.95 51.06 51.9 56.2 56.3 59.39 61.54 61.78 60.6 62.4 62.2
08/12/2018 01:56:10 50.75 50.77 51.06 51.8 56.2 56.3 59.19 61.34 61.78 60.5 62.4 62.2
08/12/2018 01:56:11 50.57 50.86 51.06 51.8 56.2 56.3 59.16 61.41 61.78 60.5 62.4 62.2
08/12/2018 01:56:12 50.88 50.91 51.06 51.8 56.1 56.3 59.59 61.54 61.78 60.5 62.4 62.2
08/12/2018 01:56:13 50.9 50.99 51.06 51.8 56.1 56.3 59.49 61.55 61.78 60.5 62.3 62.2
08/12/2018 01:56:14 50.9 50.96 51.06 51.8 56.1 56.3 59.26 61.51 61.77 60.5 62.3 62.2
08/12/2018 01:56:15 50.35 50.92 51.06 51.7 56.1 56.3 59.01 61.36 61.77 60.5 62.3 62.2
08/12/2018 01:56:16 51.01 50.9 51.06 51.6 56 56.3 59.43 61.37 61.77 60.5 62.3 62.2
08/12/2018 01:56:17 50.8 51.01 51.06 51.6 56 56.3 59.31 61.48 61.69 60.5 62.3 62.2
08/12/2018 01:56:18 50.83 50.99 51.06 51.6 56 56.3 59.13 61.48 61.66 60.5 62.3 62.2
08/12/2018 01:56:19 50.69 50.95 51.06 51.6 56 56.3 59.48 61.39 61.64 60.5 62.3 62.2
08/12/2018 01:56:20 50.58 50.78 51.06 51.6 56 56.3 59.06 61.33 61.64 60.5 62.2 62.2
08/12/2018 01:56:21 50.34 50.67 51.06 51.6 55.9 56.3 58.89 61.24 61.64 60.5 62.2 62.2
08/12/2018 01:56:22 50.5 50.6 51.04 51.6 55.9 56.3 59.28 61.21 61.64 60.5 62.2 62.2
08/12/2018 01:56:23 50.48 50.65 51.04 51.5 55.9 56.3 59 61.23 61.64 60.4 62.2 62.2
08/12/2018 01:56:24 50.83 50.8 51.04 51.5 55.9 56.3 59.38 61.43 61.57 60.4 62.2 62.2
08/12/2018 01:56:25 50.71 50.84 51.04 51.4 55.9 56.3 59.39 61.36 61.57 60.4 62.2 62.2
08/12/2018 01:56:26 51.21 51.05 51.05 51.4 55.9 56.3 59.45 61.45 61.57 60.4 62.2 62.2
08/12/2018 01:56:27 50.49 51.06 51.06 51.4 55.8 56.3 59.26 61.51 61.57 60.4 62.2 62.2
08/12/2018 01:56:28 51.04 50.97 51.06 51.4 55.8 56.3 59.54 61.48 61.57 60.4 62.2 62.2
08/12/2018 01:56:29 50.83 51.01 51.06 51.4 55.8 56.3 58.77 61.5 61.57 60.4 62.2 62.2
08/12/2018 01:56:30 51.03 50.98 51.06 51.4 55.8 56.3 59.47 61.38 61.57 60.4 62.2 62.2
08/12/2018 01:56:31 50.54 50.97 51.06 51.3 55.8 56.3 59.21 61.34 61.57 60.4 62.1 62.2
08/12/2018 01:56:32 51.06 51 51.06 51.3 55.8 56.3 59.34 61.4 61.57 60.4 62.1 62.2
08/12/2018 01:56:33 50.49 50.96 51.06 51.2 55.7 56.3 59.03 61.37 61.57 60.4 62.1 62.2
08/12/2018 01:56:34 50.76 50.86 51.06 51.2 55.7 56.3 59.12 61.27 61.57 60.4 62.1 62.2
08/12/2018 01:56:35 50.49 50.79 51.06 51.2 55.7 56.3 58.73 61.18 61.57 60.3 62.1 62.2
08/12/2018 01:56:36 50.99 50.9 51.06 51.2 55.6 56.3 59.23 61.15 61.57 60.3 62.1 62.2
08/12/2018 01:56:37 50.67 50.96 51.06 51.1 55.6 56.3 59.11 61.15 61.55 60.3 62.1 62.2
08/12/2018 01:56:38 50.86 50.96 51.06 51.1 55.6 56.3 59.02 61.21 61.55 60.3 62.1 62.2
08/12/2018 01:56:39 50.67 50.88 51.06 51.1 55.6 56.3 59 61.23 61.55 60.3 62.1 62.2
08/12/2018 01:56:40 50.78 50.88 51.06 51.1 55.6 56.3 59.21 61.22 61.55 60.3 62 62.2
08/12/2018 01:56:41 50.56 50.85 51.06 51.1 55.5 56.3 59 61.23 61.55 60.2 62 62.2
08/12/2018 01:56:42 50.45 50.73 51.06 51.1 55.5 56.3 59.28 61.37 61.55 60.2 62 62.2
08/12/2018 01:56:43 50.96 50.83 51.06 51.1 55.5 56.3 59.38 61.34 61.51 60.2 62 62.2
08/12/2018 01:56:44 50.95 51.04 51.06 51.1 55.5 56.2 59.27 61.43 61.51 60.2 62 62.2
08/12/2018 01:56:45 50.55 50.93 51.06 51.1 55.5 56.2 59.07 61.41 61.51 60.2 62 62.2
08/12/2018 01:56:46 50.79 50.86 51.06 51.1 55.4 56.2 59.36 61.4 61.51 60.2 62 62.2
08/12/2018 01:56:47 50.91 50.96 51.06 51.1 55.4 56.2 59.34 61.39 61.51 60.2 62 62.2
08/12/2018 01:56:48 51.02 51.12 51.12 51.1 55.4 56.2 59.1 61.58 61.58 60.2 61.9 62.2
08/12/2018 01:56:49 50.72 50.98 51.12 51 55.4 56.2 59.4 61.36 61.58 60.2 61.9 62.2
08/12/2018 01:56:50 50.87 50.96 51.12 51 55.3 56.2 59.08 61.35 61.58 60.2 61.9 62.2
08/12/2018 01:56:51 50.51 50.9 51.12 51 55.3 56.2 58.89 61.3 61.58 60.2 61.9 62.2
08/12/2018 01:56:52 50.89 50.87 51.12 51 55.3 56.2 59.59 61.44 61.58 60.2 61.9 62.2
08/12/2018 01:56:53 50.85 51.02 51.12 51 55.3 56.2 59.08 61.42 61.58 60.2 61.9 62.2
08/12/2018 01:56:54 50.52 50.91 51.12 51 55.3 56.2 59.21 61.43 61.58 60.2 61.9 62.2
08/12/2018 01:56:55 50.63 50.71 51.12 51 55.3 56.2 59.27 61.31 61.58 60.2 61.9 62.2
08/12/2018 01:56:56 50.63 50.83 51.12 51 55.3 56.2 58.83 61.34 61.58 60.2 61.9 62.2
08/12/2018 01:56:57 50.67 50.82 51.12 51 55.3 56.2 59.02 61.12 61.58 60.2 61.9 62.2
08/12/2018 01:56:58 50.76 50.93 51.12 51 55.2 56.2 59.35 61.41 61.58 60.2 61.9 62.2
08/12/2018 01:56:59 51.17 51.06 51.12 51 55.2 56.2 59.52 61.51 61.58 60.2 61.9 62.2
08/12/2018 01:57:00 50.56 50.97 51.12 51 55.2 56.2 58.88 61.39 61.58 60.2 61.9 62.2
08/12/2018 01:57:01 50.48 50.81 51.12 51 55.2 56.2 59.11 61.27 61.58 60.2 61.9 62.2
08/12/2018 01:57:02 50.7 50.73 51.12 51 55.2 56.2 58.91 61.19 61.58 60.2 61.9 62.2
08/12/2018 01:57:03 50.32 50.68 51.12 51 55.2 56.2 58.83 61.05 61.58 60.2 61.9 62.2
08/12/2018 01:57:04 51.13 50.97 51.12 51 55.2 56.2 59.22 61.18 61.58 60.2 61.8 62.2
08/12/2018 01:57:05 50.46 50.97 51.12 51 55.1 56.2 59.01 61.19 61.58 60.2 61.8 62.2
08/12/2018 01:57:06 50.84 50.85 51.12 51 55.1 56.2 59.49 61.43 61.58 60.2 61.8 62.2
08/12/2018 01:57:07 50.68 50.77 51.12 51 55.1 56.2 59.18 61.31 61.58 60.2 61.8 62.2
08/12/2018 01:57:08 50.4 50.84 51.12 51 55.1 56.2 58.73 61.37 61.58 60.2 61.8 62.2
08/12/2018 01:57:09 50.99 50.86 51.12 51 55.1 56.2 59.33 61.26 61.58 60.2 61.8 62.2
08/12/2018 01:57:10 50.18 50.86 51.12 51 55.1 56.2 58.76 61.15 61.58 60.2 61.8 62.2
08/12/2018 01:57:11 50.63 50.63 51.12 51 55.1 56.2 58.95 61.17 61.58 60.2 61.8 62.2
08/12/2018 01:57:12 50.57 50.72 51.12 51 55 56.2 59.3 61.22 61.58 60.2 61.8 62.2
08/12/2018 01:57:13 50.31 50.53 51.12 51 55 56.2 58.96 61.19 61.58 60.2 61.8 62.2
08/12/2018 01:57:14 50.45 50.6 51.12 51 55 56.2 59.11 61.24 61.58 60.2 61.8 62.2
08/12/2018 01:57:15 50.46 50.53 51.12 51 55 56.2 58.79 61.22 61.58 60.2 61.8 62.2
08/12/2018 01:57:16 50.48 50.57 51.12 51 55 56.2 59.46 61.32 61.58 60.2 61.8 62.2
08/12/2018 01:57:17 50.47 50.62 51.12 51 55 56.2 59.12 61.39 61.58 60.2 61.8 62.2
08/12/2018 01:57:18 50.35 50.59 51.06 51 55 56.2 59.01 61.24 61.51 60.2 61.8 62.2
08/12/2018 01:57:19 50.4 50.54 51.06 51 55 56.2 58.9 61.15 61.51 60.2 61.8 62.1
08/12/2018 01:57:20 50.81 50.71 51.06 51 55 56.2 58.99 61.16 61.51 60.2 61.8 62.1
08/12/2018 01:57:21 50.57 50.75 51.06 51 55 56.2 58.98 61.05 61.51 60.2 61.8 62.1
08/12/2018 01:57:22 50.23 50.65 51.06 51 55 56.2 58.64 61.1 61.51 60.2 61.8 62.1
08/12/2018 01:57:23 50.37 50.49 51.06 51 55 56.2 59.09 61.1 61.51 60.2 61.8 62.1
08/12/2018 01:57:24 50.49 50.5 51.06 51 55 56.2 59.18 61.17 61.51 60.2 61.8 62.1
08/12/2018 01:57:25 50.82 50.71 51.06 51 55 56.2 59.32 61.31 61.51 60.1 61.8 62.1
08/12/2018 01:57:26 50.63 50.77 51.06 51 55 56.2 58.99 61.35 61.51 60.1 61.8 62.1
08/12/2018 01:57:27 50.64 50.83 51.06 51 55 56.2 59.15 61.29 61.51 60.1 61.8 62.1
08/12/2018 01:57:28 51.2 51.06 51.06 51 55 56.2 59.82 61.69 61.69 60.1 61.8 62.1
08/12/2018 01:57:29 50.59 50.99 51.06 51 55 56.2 59.29 61.68 61.69 60.1 61.8 62.1
08/12/2018 01:57:30 50.83 50.9 51.06 50.9 55 56.2 59.66 61.68 61.69 60.1 61.8 62.1
08/12/2018 01:57:31 50.73 50.94 51.06 50.9 55 56.2 59.32 61.67 61.69 60.1 61.7 62.1
08/12/2018 01:57:32 50.77 50.89 51.06 50.9 54.9 56.2 60.23 61.97 61.97 60.1 61.7 62.1
08/12/2018 01:57:33 50.79 50.9 51.06 50.9 54.9 56.2 60.41 62.3 62.3 60.1 61.7 62.1
08/12/2018 01:57:34 50.67 50.84 51.06 50.9 54.9 56.2 59.99 62.32 62.32 60.1 61.7 62.1
08/12/2018 01:57:35 50.81 50.96 51.06 50.9 54.9 56.2 60.35 62.42 62.42 60.1 61.7 62.1
08/12/2018 01:57:36 50.59 50.86 51.06 50.9 54.9 56.2 60.21 62.39 62.42 60.1 61.7 62.1
08/12/2018 01:57:37 50.78 50.84 51.06 50.9 54.9 56.2 60.53 62.49 62.49 60.1 61.7 62.1
08/12/2018 01:57:38 50.86 50.9 51.06 50.9 54.9 56.2 59.64 62.44 62.49 60.1 61.7 62.1
08/12/2018 01:57:39 50.9 50.97 51.06 50.9 54.9 56.2 59.58 62.06 62.49 60.1 61.7 62.1
08/12/2018 01:57:40 50.81 50.94 51.06 50.9 54.9 56.2 59.96 61.97 62.49 60.1 61.7 62.1
08/12/2018 01:57:41 50.78 50.91 51.06 50.9 54.9 56.2 59.46 61.91 62.49 60.1 61.7 62.1
08/12/2018 01:57:42 50.54 50.83 51.06 50.9 54.9 56.2 59.74 61.78 62.49 60.1 61.7 62.1
08/12/2018 01:57:43 50.8 50.83 51.06 50.9 54.9 56.2 59.81 61.8 62.49 60.1 61.7 62.1
08/12/2018 01:57:44 50.66 50.85 51.06 50.9 54.9 56.2 59.49 61.8 62.49 60.1 61.7 62.1
08/12/2018 01:57:45 50.86 50.88 51.06 50.9 54.9 56.2 59.78 61.77 62.49 60.1 61.7 62.1
08/12/2018 01:57:46 50.79 50.86 51.06 50.9 54.9 56.2 59.54 61.81 62.49 60.1 61.7 62.1
08/12/2018 01:57:47 50.97 50.97 51.06 50.9 54.9 56.2 59.84 61.82 62.49 60.1 61.7 62.1
08/12/2018 01:57:48 50.72 50.96 51.06 50.9 54.9 56.2 59.85 61.99 62.49 60.1 61.7 62.1
08/12/2018 01:57:49 50.93 50.95 51.06 50.9 54.9 56.2 59.67 61.82 62.49 60.1 61.7 62.1
08/12/2018 01:57:50 50.67 50.96 51.06 50.9 54.9 56.2 59.55 61.74 62.49 60.1 61.7 62.1
08/12/2018 01:57:51 50.91 50.91 51.06 50.9 54.9 56.2 59.51 61.7 62.49 60.1 61.7 62.1
08/12/2018 01:57:52 50.98 51.03 51.06 50.9 54.9 56.2 59.55 61.63 62.49 60.1 61.7 62.1
08/12/2018 01:57:53 50.56 51.06 51.06 50.9 54.9 56.2 59.43 61.76 62.49 60.1 61.7 62.1
08/12/2018 01:57:54 50.66 50.89 51.06 50.9 54.9 56.2 59.59 61.67 62.49 60.1 61.7 62.1
08/12/2018 01:57:55 50.73 50.79 51.06 50.9 54.9 56.2 59.42 61.55 62.49 60.1 61.7 62.1
08/12/2018 01:57:56 50.84 50.85 51.06 50.9 54.9 56.2 59.21 61.53 62.49 60.1 61.7 62.1
08/12/2018 01:57:57 50.64 50.85 51.06 50.9 54.9 56.2 59.48 61.48 62.49 60.1 61.7 62.1
08/12/2018 01:57:58 50.57 50.78 51.06 50.9 54.9 56.2 59.16 61.5 62.49 60.1 61.7 62.1
08/12/2018 01:57:59 50.55 50.69 51.06 50.9 54.9 56.2 59.66 61.59 62.49 60.1 61.7 62.1
08/12/2018 01:58:00 50.72 50.75 51.06 50.9 54.9 56.2 59.56 61.66 62.49 60.1 61.7 62.1
08/12/2018 01:58:01 50.89 50.83 51.06 50.9 54.9 56.2 59.81 61.81 62.49 60.1 61.7 62.1
08/12/2018 01:58:02 50.68 50.86 51.06 50.9 54.9 56.2 59.59 61.74 62.49 60.1 61.7 62.1
08/12/2018 01:58:03 50.58 50.78 51.06 50.9 54.9 56.2 59.88 61.85 62.49 60.1 61.7 62.1
08/12/2018 01:58:04 50.61 50.74 51.06 50.9 54.9 56.2 60.02 62.02 62.49 60.1 61.7 62.1
08/12/2018 01:58:05 50.87 50.88 51.06 50.9 54.8 56.2 59.61 61.94 62.49 60.1 61.7 62.1
08/12/2018 01:58:06 50.6 50.83 51.06 50.9 54.8 56.2 60.46 62.43 62.49 60.1 61.7 62.1
08/12/2018 01:58:07 50.64 50.73 51.06 50.9 54.8 56.2 59.7 62.22 62.44 60.1 61.7 62.1
08/12/2018 01:58:08 51.01 50.98 51.06 50.9 54.8 56.2 59.88 62.01 62.43 60.1 61.7 62.1
08/12/2018 01:58:09 50.68 50.91 51.06 50.9 54.8 56.2 60.15 62.24 62.43 60.1 61.7 62.1
08/12/2018 01:58:10 50.82 50.96 51.06 50.9 54.8 56.2 59.86 62.06 62.43 60.1 61.7 62.1
08/12/2018 01:58:11 50.55 50.82 51.06 50.9 54.8 56.2 60.03 62.16 62.43 60.1 61.7 62.1
08/12/2018 01:58:12 50.86 50.82 51.06 50.9 54.8 56.2 59.89 61.99 62.43 60.1 61.7 62.1
08/12/2018 01:58:13 50.87 50.93 51.06 50.9 54.8 56.2 59.82 61.98 62.43 60.1 61.7 62.1
08/12/2018 01:58:14 50.78 50.92 51.06 50.9 54.8 56.2 59.82 61.91 62.43 60.1 61.7 62.1
08/12/2018 01:58:15 50.64 50.84 51.06 50.9 54.8 56.2 59.62 61.95 62.43 60.1 61.7 62.1
08/12/2018 01:58:16 51.01 50.92 51.06 50.9 54.8 56.2 60.2 62.11 62.43 60.1 61.7 62.1
08/12/2018 01:58:17 50.85 51.06 51.06 50.9 54.8 56.2 59.76 62.07 62.43 60.1 61.7 62.1
08/12/2018 01:58:18 51.3 51.19 51.19 50.9 54.8 56.2 60.19 62.2 62.43 60.1 61.7 62.1
08/12/2018 01:58:19 50.94 51.11 51.19 50.9 54.8 56.2 59.8 62.01 62.43 60.1 61.7 62.1
08/12/2018 01:58:20 51.06 51.15 51.19 50.9 54.8 56.2 59.92 62.09 62.43 60.1 61.6 62.1
08/12/2018 01:58:21 51.27 51.21 51.21 50.9 54.8 56.2 60.34 62.22 62.43 60.1 61.6 62.1
08/12/2018 01:58:22 51.17 51.28 51.28 50.9 54.8 56.2 60.06 62.23 62.43 60.1 61.6 62.1
08/12/2018 01:58:23 51.32 51.31 51.31 50.9 54.8 56.2 60.26 62.33 62.43 60.1 61.6 62.1
08/12/2018 01:58:24 51.49 51.46 51.46 50.9 54.8 56.2 60.45 62.41 62.43 60.1 61.6 62.1
08/12/2018 01:58:25 51.27 51.52 51.52 50.9 54.8 56.2 60.11 62.4 62.43 60.1 61.6 62.1
08/12/2018 01:58:26 51.35 51.45 51.52 50.9 54.8 56.2 60.33 62.38 62.43 60.1 61.6 62.1
08/12/2018 01:58:27 51.23 51.36 51.52 50.9 54.8 56.2 60.08 62.27 62.43 60.1 61.6 62.1
08/12/2018 01:58:28 51.44 51.46 51.52 50.9 54.8 56.2 60.59 62.5 62.5 60.1 61.6 62.1
08/12/2018 01:58:29 51.51 51.58 51.58 50.9 54.8 56.2 60.52 62.56 62.56 60.1 61.6 62.1
08/12/2018 01:58:30 51.54 51.63 51.63 50.9 54.8 56.2 60.16 62.47 62.56 60.1 61.6 62.1
08/12/2018 01:58:31 51.34 51.54 51.63 50.9 54.8 56.2 60.55 62.52 62.56 60.1 61.6 62.1
08/12/2018 01:58:32 51.35 51.47 51.63 50.9 54.8 56.2 60.25 62.45 62.56 60.1 61.6 62.1
08/12/2018 01:58:33 51.2 51.43 51.63 50.9 54.7 56.2 60.54 62.56 62.56 60.1 61.6 62.1
08/12/2018 01:58:34 51.35 51.42 51.63 50.9 54.7 56.2 60.79 62.76 62.76 60.1 61.6 62.1
08/12/2018 01:58:35 51.32 51.44 51.63 50.9 54.7 56.2 60.39 62.74 62.76 60.1 61.6 62.1
08/12/2018 01:58:36 51.27 51.42 51.63 50.9 54.7 56.2 60.62 62.62 62.76 60.1 61.6 62.1
08/12/2018 01:58:37 51.3 51.42 51.63 50.9 54.7 56.2 60.45 62.63 62.76 60.1 61.6 62.1
08/12/2018 01:58:38 51.32 51.39 51.63 50.9 54.7 56.2 60.69 62.73 62.76 60.1 61.6 62.1
08/12/2018 01:58:39 51.41 51.45 51.63 50.9 54.7 56.2 60.92 62.88 62.88 60.2 61.6 62.1
08/12/2018 01:58:40 51.23 51.45 51.63 50.9 54.7 56.2 60.67 62.9 62.9 60.2 61.6 62.1
08/12/2018 01:58:41 51.07 51.33 51.63 50.9 54.7 56.2 60.6 62.78 62.9 60.2 61.6 62.1
08/12/2018 01:58:42 51.2 51.29 51.63 50.9 54.7 56.2 60.83 62.9 62.9 60.2 61.6 62.1
08/12/2018 01:58:43 51.1 51.23 51.63 50.9 54.7 56.2 60.69 62.83 62.9 60.2 61.6 62.1
08/12/2018 01:58:44 51.31 51.38 51.63 50.9 54.7 56.2 60.63 62.87 62.9 60.2 61.6 62.1
08/12/2018 01:58:45 51.31 51.34 51.63 50.9 54.7 56.2 60.9 62.89 62.9 60.2 61.6 62.1
08/12/2018 01:58:46 51.32 51.34 51.63 50.9 54.7 56.2 61.08 63.02 63.02 60.2 61.6 62.1
08/12/2018 01:58:47 51.09 51.33 51.63 50.9 54.7 56.2 60.96 63.05 63.05 60.2 61.6 62.1
08/12/2018 01:58:48 51.3 51.31 51.63 50.9 54.7 56.2 61.12 63.13 63.13 60.2 61.6 62.1
08/12/2018 01:58:49 51.26 51.32 51.63 50.9 54.7 56.2 61.04 63.13 63.13 60.2 61.6 62.1
08/12/2018 01:58:50 51.32 51.41 51.63 50.9 54.7 56.2 61.02 63.11 63.13 60.2 61.6 62.1
08/12/2018 01:58:51 51.33 51.4 51.63 50.9 54.7 56.2 61.37 63.32 63.32 60.2 61.6 62.1
08/12/2018 01:58:52 51.07 51.31 51.63 50.9 54.7 56.2 61.05 63.25 63.32 60.2 61.6 62.1
08/12/2018 01:58:53 51.15 51.3 51.63 50.9 54.7 56.2 61.37 63.33 63.33 60.2 61.6 62.1
08/12/2018 01:58:54 51.16 51.26 51.63 50.9 54.7 56.2 61.45 63.44 63.44 60.2 61.6 62.1
08/12/2018 01:58:55 50.83 51.19 51.63 50.9 54.7 56.2 61.11 63.44 63.44 60.2 61.6 62.1
08/12/2018 01:58:56 51.14 51.16 51.63 50.9 54.7 56.2 61.28 63.4 63.44 60.2 61.6 62.1
08/12/2018 01:58:57 51.05 51.14 51.63 50.9 54.7 56.2 61.25 63.31 63.44 60.2 61.6 62.1
08/12/2018 01:58:58 50.94 51.11 51.63 50.9 54.7 56.2 61.16 63.33 63.44 60.2 61.6 62.1
08/12/2018 01:58:59 51.08 51.12 51.63 50.9 54.7 56.2 61.27 63.3 63.44 60.2 61.6 62.1
08/12/2018 01:59:00 51.01 51.09 51.54 50.9 54.7 56.2 61.04 63.32 63.44 60.3 61.6 62.1
08/12/2018 01:59:01 50.87 51.11 51.47 50.9 54.7 56.2 61.21 63.34 63.44 60.3 61.6 62.1
08/12/2018 01:59:02 50.9 51.08 51.45 50.9 54.7 56.2 61.06 63.24 63.44 60.3 61.6 62.1
08/12/2018 01:59:03 51.01 51.13 51.45 50.9 54.6 56.2 61.12 63.27 63.44 60.3 61.6 62.1
08/12/2018 01:59:04 50.98 51.02 51.45 50.9 54.6 56.2 61.02 63.16 63.44 60.3 61.6 62.1
08/12/2018 01:59:05 50.91 51.1 51.45 50.9 54.6 56.2 60.99 63.13 63.44 60.3 61.6 62.1
08/12/2018 01:59:06 51.02 51.05 51.45 50.9 54.6 56.2 61.02 63.14 63.44 60.3 61.6 62.1
08/12/2018 01:59:07 50.95 51.17 51.45 50.9 54.6 56.2 60.82 63.1 63.44 60.3 61.6 62.1
08/12/2018 01:59:08 50.87 51.05 51.45 50.9 54.6 56.2 60.71 63.04 63.44 60.3 61.6 62.1
08/12/2018 01:59:09 50.97 51.07 51.45 50.9 54.6 56.2 60.94 62.91 63.44 60.3 61.6 62.1
08/12/2018 01:59:10 51.15 51.08 51.41 50.9 54.6 56.2 60.76 62.89 63.44 60.3 61.6 62.1
08/12/2018 01:59:11 50.81 51.15 51.41 50.9 54.6 56.2 60.48 62.81 63.44 60.3 61.6 62.1
08/12/2018 01:59:12 50.78 50.93 51.41 50.9 54.6 56.2 60.67 62.74 63.44 60.3 61.6 62.1
08/12/2018 01:59:13 50.84 50.91 51.41 50.8 54.6 56.2 60.37 62.67 63.44 60.3 61.6 62.1
08/12/2018 01:59:14 50.69 50.92 51.41 50.8 54.6 56.2 60.59 62.61 63.44 60.1 61.6 62.1
08/12/2018 01:59:15 50.71 50.93 51.41 50.8 54.6 56.2 60.59 62.7 63.44 60.1 61.6 62.1
08/12/2018 01:59:16 50.6 50.81 51.41 50.8 54.6 56.2 60.28 62.59 63.44 60.1 61.6 62.1
08/12/2018 01:59:17 50.4 50.67 51.41 50.8 54.6 56.2 60.26 62.47 63.44 60.1 61.6 62.1
08/12/2018 01:59:18 50.42 50.65 51.41 50.8 54.6 56.2 60.18 62.48 63.44 60.1 61.6 62.1
08/12/2018 01:59:19 50.43 50.56 51.41 50.8 54.6 56.2 60.31 62.37 63.44 60.1 61.6 62.1
08/12/2018 01:59:20 50.03 50.36 51.4 50.8 54.6 56.2 59.97 62.27 63.44 60.1 61.6 62.1
08/12/2018 01:59:21 50.43 50.38 51.31 50.8 54.6 56.2 59.85 62.08 63.44 60.1 61.6 62.1
08/12/2018 01:59:22 50.07 50.36 51.3 50.8 54.6 56.2 60 62.05 63.44 60.1 61.6 62.1
08/12/2018 01:59:23 50.24 50.3 51.26 50.8 54.6 56.2 59.9 62.01 63.44 60.1 61.6 62.1
08/12/2018 01:59:24 50.32 50.37 51.19 50.8 54.6 56.2 59.62 61.99 63.44 60.1 61.6 62.1
08/12/2018 01:59:25 49.8 50.36 51.17 50.8 54.6 56.2 59.95 62.05 63.4 60.1 61.6 62.1
08/12/2018 01:59:26 50.35 50.29 51.17 50.8 54.6 56.1 60.24 62.16 63.34 60.1 61.6 62.1
08/12/2018 01:59:27 50.01 50.28 51.17 50.8 54.6 56.1 59.34 62.11 63.34 60.1 61.6 62.1
08/12/2018 01:59:28 49.95 50.22 51.17 50.8 54.6 56.1 59.77 61.8 63.34 60.1 61.6 62.1
08/12/2018 01:59:29 49.86 49.99 51.17 50.8 54.6 56.1 59.63 61.78 63.34 60.1 61.6 62.1
08/12/2018 01:59:30 50.03 50.13 51.17 50.8 54.6 56.1 59.66 61.83 63.34 60.1 61.6 62.1
08/12/2018 01:59:31 50.2 50.16 51.17 50.8 54.6 56.1 59.76 61.79 63.27 60.1 61.6 62.1
08/12/2018 01:59:32 50.17 50.23 51.17 50.8 54.6 56.1 59.36 61.79 63.27 60.1 61.6 62.1
08/12/2018 01:59:33 50.25 50.28 51.17 50.8 54.6 56.1 58.6 61.54 63.16 60.1 61.6 62.1
08/12/2018 01:59:34 50.27 50.33 51.17 50.8 54.6 56.1 58.54 60.91 63.14 59.9 61.6 62.1
08/12/2018 01:59:35 50.01 50.31 51.17 50.8 54.6 56.1 58.35 60.74 63.14 59.9 61.6 62.1
08/12/2018 01:59:36 49.99 50.23 51.17 50.8 54.5 56.1 58.5 60.68 63.1 59.9 61.6 62.1
08/12/2018 01:59:37 50.39 50.28 51.15 50.8 54.5 56.1 58.93 60.81 63.04 59.9 61.6 62.1
08/12/2018 01:59:38 49.81 50.31 51.15 50.8 54.5 56.1 58.46 60.86 62.91 59.9 61.5 62.1
08/12/2018 01:59:39 50.3 50.21 51.15 50.8 54.5 56.1 58.77 60.76 62.89 59.9 61.5 62.1
08/12/2018 01:59:40 50.31 50.35 51.15 50.8 54.5 56.1 58.71 60.81 62.81 59.8 61.5 62.1
08/12/2018 01:59:41 50.04 50.35 50.93 50.8 54.5 56.1 58.09 60.8 62.74 59.8 61.5 62.1
08/12/2018 01:59:42 50.25 50.31 50.93 50.8 54.5 56.1 58.83 60.7 62.7 59.8 61.5 62.1
08/12/2018 01:59:43 50.33 50.39 50.93 50.8 54.5 56.1 58.38 60.64 62.7 59.8 61.5 62.1
08/12/2018 01:59:44 50.04 50.39 50.93 50.8 54.5 56.1 58.48 60.63 62.7 59.8 61.5 62.1
08/12/2018 01:59:45 50.35 50.28 50.81 50.8 54.5 56.1 58.78 60.67 62.59 59.8 61.5 62.1
08/12/2018 01:59:46 49.97 50.25 50.67 50.8 54.5 56.1 58.42 60.64 62.48 59.8 61.5 62.1
08/12/2018 01:59:47 49.93 50.18 50.65 50.8 54.5 56.1 58.1 60.58 62.48 59.8 61.5 62.1
08/12/2018 01:59:48 50.19 50.2 50.56 50.8 54.4 56.1 58.69 60.61 62.37 59.8 61.5 62.1
08/12/2018 01:59:49 49.89 50.24 50.39 50.8 54.4 56.1 58.01 60.62 62.27 59.8 61.5 62.1
08/12/2018 01:59:50 49.98 50.11 50.39 50.8 54.4 56.1 58.36 60.48 62.16 59.8 61.5 62.1
08/12/2018 01:59:51 49.99 50.08 50.39 50.7 54.4 56.1 58.37 60.48 62.16 59.8 61.5 62.1
08/12/2018 01:59:52 49.63 50.02 50.39 50.7 54.4 56.1 58.03 60.43 62.16 59.8 61.5 62.1
08/12/2018 01:59:53 49.76 49.89 50.39 50.7 54.4 56.1 58.11 60.22 62.16 59.8 61.5 62.1
08/12/2018 01:59:54 49.8 49.92 50.39 50.7 54.4 56.1 58.1 60.17 62.16 59.8 61.5 62.1
08/12/2018 01:59:55 49.89 49.98 50.39 50.7 54.4 56.1 57.89 60.21 62.16 59.8 61.5 62.1
08/12/2018 01:59:56 49.72 49.85 50.39 50.7 54.4 56.1 57.96 60.18 62.11 59.8 61.5 62.1
08/12/2018 01:59:57 49.71 49.86 50.39 50.7 54.4 56.1 58.04 60.05 61.83 59.8 61.5 62.1
08/12/2018 01:59:58 49.93 49.94 50.39 50.7 54.4 56.1 57.87 60.24 61.83 59.8 61.5 62.1
08/12/2018 01:59:59 49.77 49.92 50.39 50.7 54.4 56.1 57.95 60.03 61.83 59.8 61.5 62.1
08/12/2018 02:00:00 49.89 49.94 50.39 50.7 54.4 56.1 58.11 60.16 61.79 59.8 61.5 62.1
08/12/2018 02:00:01 49.75 50.01 50.39 50.7 54.4 56.1 57.94 60.2 61.79 59.8 61.5 62.1
08/12/2018 02:00:02 49.69 49.93 50.39 50.7 54.4 56.1 57.84 60.1 61.54 59.8 61.5 62.1
08/12/2018 02:00:03 50.03 49.97 50.39 50.7 54.4 56.1 57.87 59.98 60.91 59.7 61.5 62.1
08/12/2018 02:00:04 50 50.07 50.39 50.7 54.4 56.1 57.74 60.07 60.86 59.7 61.5 62.1
08/12/2018 02:00:05 50 50.11 50.39 50.7 54.4 56.1 57.95 60.1 60.86 59.7 61.5 62.1
08/12/2018 02:00:06 50.12 50.09 50.39 50.7 54.4 56.1 57.85 59.93 60.86 59.7 61.5 62.1
08/12/2018 02:00:07 49.95 50.14 50.39 50.7 54.4 56.1 57.9 60.08 60.86 59.7 61.5 62.1
08/12/2018 02:00:08 50.25 50.2 50.39 50.7 54.4 56.1 58.28 60.19 60.81 59.7 61.5 62.1
08/12/2018 02:00:09 50.04 50.19 50.39 50.7 54.4 56.1 57.88 60.09 60.81 59.7 61.5 62.1
08/12/2018 02:00:10 50.17 50.23 50.39 50.7 54.4 56.1 57.92 60.1 60.8 59.6 61.5 62.1
08/12/2018 02:00:11 50.01 50.24 50.39 50.7 54.4 56.1 58.22 60.21 60.7 59.6 61.5 62.1
08/12/2018 02:00:12 50.18 50.27 50.39 50.7 54.4 56.1 57.62 60.17 60.67 59.6 61.5 62.1
08/12/2018 02:00:13 49.88 50.19 50.39 50.7 54.4 56.1 57.75 60.02 60.67 59.6 61.5 62.1
08/12/2018 02:00:14 49.98 50.06 50.28 50.7 54.4 56.1 57.93 59.95 60.67 59.6 61.5 62.1
08/12/2018 02:00:15 49.57 49.97 50.27 50.7 54.4 56.1 57.35 59.9 60.64 59.6 61.5 62.1
08/12/2018 02:00:16 50.07 49.96 50.27 50.7 54.4 56.1 58.07 59.97 60.62 59.6 61.5 62.1
08/12/2018 02:00:17 49.73 50.04 50.27 50.7 54.4 56.1 57.65 59.9 60.62 59.6 61.5 62.1
08/12/2018 02:00:18 50.18 50.08 50.27 50.7 54.4 56.1 57.86 59.96 60.62 59.6 61.4 62.1
08/12/2018 02:00:19 50.07 50.18 50.27 50.7 54.4 56.1 57.56 59.85 60.48 59.6 61.4 62.1
08/12/2018 02:00:20 49.9 50.04 50.27 50.7 54.4 56.1 57.4 59.72 60.48 59.6 61.4 62.1
08/12/2018 02:00:21 49.81 50.02 50.27 50.7 54.4 56.1 57.75 59.77 60.43 59.6 61.4 62.1
08/12/2018 02:00:22 50.03 50.07 50.27 50.7 54.4 56.1 57.54 59.68 60.24 59.6 61.4 62.1
08/12/2018 02:00:23 50.03 50.05 50.27 50.7 54.4 56.1 57.93 59.88 60.24 59.5 61.4 62.1
08/12/2018 02:00:24 50.08 50.14 50.27 50.7 54.4 56.1 57.45 59.94 60.24 59.5 61.4 62.1
08/12/2018 02:00:25 49.76 50.17 50.27 50.7 54.4 56.1 57.81 59.84 60.24 59.5 61.4 62.1
08/12/2018 02:00:26 49.84 50.02 50.27 50.6 54.4 56.1 57.43 59.79 60.24 59.5 61.4 62.1
08/12/2018 02:00:27 49.68 49.94 50.27 50.6 54.4 56.1 58.27 60.12 60.24 59.5 61.4 62.1
08/12/2018 02:00:28 49.9 49.85 50.27 50.6 54.4 56.1 57.41 60.1 60.21 59.5 61.4 62.1
08/12/2018 02:00:29 49.78 49.87 50.27 50.6 54.4 56.1 57.89 59.87 60.21 59.5 61.4 62.1
08/12/2018 02:00:30 49.62 49.92 50.27 50.6 54.4 56.1 57.37 59.85 60.21 59.5 61.4 62.1
08/12/2018 02:00:31 49.83 49.95 50.27 50.6 54.4 56.1 57.94 59.8 60.21 59.5 61.4 62.1
08/12/2018 02:00:32 49.49 49.82 50.27 50.6 54.4 56.1 57.46 59.87 60.21 59.5 61.4 62.1
08/12/2018 02:00:33 49.58 49.71 50.27 50.6 54.4 56.1 57.61 59.61 60.21 59.5 61.4 62.1
08/12/2018 02:00:34 49.62 49.74 50.27 50.6 54.4 56.1 57.52 59.82 60.21 59.5 61.4 62.1
08/12/2018 02:00:35 49.66 49.78 50.27 50.6 54.4 56.1 57.33 59.55 60.21 59.5 61.4 62.1
08/12/2018 02:00:36 49.96 49.83 50.27 50.6 54.4 56.1 57.36 59.53 60.21 59.5 61.4 62.1
08/12/2018 02:00:37 49.79 49.85 50.27 50.6 54.4 56.1 57.44 59.55 60.21 59.5 61.4 62.1
08/12/2018 02:00:38 49.91 50 50.27 50.6 54.4 56.1 58.03 59.83 60.21 59.5 61.4 62.1
08/12/2018 02:00:39 49.7 49.92 50.27 50.6 54.4 56.1 57.89 59.97 60.21 59.5 61.4 62.1
08/12/2018 02:00:40 49.72 49.92 50.27 50.6 54.4 56.1 57.89 60.17 60.21 59.5 61.4 62.1
08/12/2018 02:00:41 49.89 49.86 50.27 50.6 54.4 56.1 57.67 59.88 60.17 59.5 61.4 62.1
08/12/2018 02:00:42 49.79 49.85 50.19 50.6 54.4 56.1 57.8 59.97 60.17 59.5 61.4 62.1
08/12/2018 02:00:43 49.85 49.95 50.18 50.6 54.4 56.1 57.99 60.01 60.17 59.5 61.4 62
08/12/2018 02:00:44 49.67 49.89 50.18 50.6 54.4 56.1 57.5 59.99 60.17 59.4 61.4 62
08/12/2018 02:00:45 49.6 49.76 50.18 50.6 54.4 56.1 57.65 59.75 60.17 59.4 61.4 62
08/12/2018 02:00:46 49.66 49.78 50.18 50.6 54.4 56.1 57.26 59.73 60.17 59.4 61.4 62
08/12/2018 02:00:47 49.52 49.75 50.18 50.6 54.4 56.1 58.17 59.96 60.17 59.4 61.4 62
08/12/2018 02:00:48 49.57 49.62 50.18 50.6 54.4 56.1 57.34 59.94 60.17 59.4 61.4 62
08/12/2018 02:00:49 49.6 49.69 50.17 50.6 54.4 56.1 57.63 59.73 60.17 59.4 61.4 62
08/12/2018 02:00:50 49.77 49.8 50.17 50.6 54.4 56.1 57.58 59.87 60.17 59.4 61.4 62
08/12/2018 02:00:51 49.65 49.75 50.17 50.6 54.4 56.1 58.03 59.95 60.17 59.4 61.4 62
08/12/2018 02:00:52 49.26 49.74 50.17 50.6 54.4 56.1 57.88 60.2 60.2 59.4 61.4 62
08/12/2018 02:00:53 49.46 49.52 50.17 50.6 54.4 56.1 57.45 59.86 60.2 59.4 61.4 62
08/12/2018 02:00:54 49.48 49.58 50.17 50.6 54.4 56.1 57.44 59.72 60.2 59.4 61.4 62
08/12/2018 02:00:55 49.69 49.63 50.02 50.6 54.4 56.1 57.75 59.72 60.2 59.4 61.4 62
08/12/2018 02:00:56 49.11 49.63 50 50.6 54.4 56.1 56.97 59.77 60.2 59.4 61.4 62
08/12/2018 02:00:57 49.82 49.61 50 50.6 54.3 56.1 57.69 59.54 60.2 59.4 61.4 62
08/12/2018 02:00:58 49.39 49.66 50 50.6 54.3 56.1 56.79 59.53 60.2 59.4 61.4 62
08/12/2018 02:00:59 49.37 49.53 50 50.5 54.3 56.1 57.6 59.48 60.2 59.4 61.4 62
08/12/2018 02:01:00 49.66 49.67 50 50.5 54.3 56.1 57.08 59.41 60.2 59.4 61.4 62
08/12/2018 02:01:01 49.58 49.72 50 50.5 54.3 56.1 57.52 59.54 60.2 59.4 61.4 62
08/12/2018 02:01:02 49.6 49.67 50 50.5 54.3 56.1 57.21 59.38 60.2 59.4 61.4 62
08/12/2018 02:01:03 49.39 49.65 50 50.5 54.3 56.1 57.4 59.55 60.2 59.4 61.4 62
08/12/2018 02:01:04 49.54 49.63 50 50.5 54.3 56.1 57.42 59.5 60.2 59.3 61.4 62
08/12/2018 02:01:05 49.52 49.61 50 50.5 54.3 56.1 57.37 59.54 60.2 59.3 61.4 62
08/12/2018 02:01:06 49.53 49.61 50 50.5 54.3 56.1 57.75 59.66 60.2 59.3 61.4 62
08/12/2018 02:01:07 49.37 49.67 50 50.5 54.3 56.1 57.05 59.66 60.2 59.3 61.4 62
08/12/2018 02:01:08 49.68 49.7 49.95 50.5 54.3 56.1 57.81 59.7 60.2 59.3 61.3 62
08/12/2018 02:01:09 49.54 49.64 49.95 50.5 54.3 56.1 57.26 59.68 60.2 59.3 61.3 62
08/12/2018 02:01:10 49.55 49.7 49.95 50.5 54.3 56.1 57.8 59.77 60.2 59.3 61.3 62
08/12/2018 02:01:11 49.51 49.62 49.95 50.5 54.3 56.1 57.43 59.76 60.2 59.3 61.3 62
08/12/2018 02:01:12 49.72 49.7 49.95 50.5 54.3 56.1 57.57 59.65 60.2 59.3 61.3 62
08/12/2018 02:01:13 49.62 49.73 49.89 50.5 54.3 56.1 57.46 59.58 60.2 59.3 61.3 62
08/12/2018 02:01:14 49.45 49.71 49.8 50.5 54.3 56.1 57.76 59.79 60.2 59.3 61.3 62
08/12/2018 02:01:15 49.39 49.53 49.8 50.5 54.2 56.1 57.18 59.64 60.2 59.3 61.3 62
08/12/2018 02:01:16 49.62 49.6 49.8 50.5 54.2 56.1 57.72 59.66 60.2 59.3 61.3 62
08/12/2018 02:01:17 49.51 49.63 49.8 50.5 54.2 56.1 56.91 59.69 60.2 59.3 61.3 62
08/12/2018 02:01:18 49.45 49.57 49.8 50.5 54.2 56.1 57.62 59.54 60.2 59.3 61.3 62
08/12/2018 02:01:19 49.55 49.6 49.8 50.5 54.2 56.1 57.33 59.53 60.2 59.3 61.3 62
08/12/2018 02:01:20 49.78 49.74 49.75 50.5 54.2 56.1 57.36 59.47 60.2 59.3 61.3 62
08/12/2018 02:01:21 49.43 49.68 49.74 50.5 54.2 56.1 57.54 59.59 60.2 59.3 61.3 62
08/12/2018 02:01:22 49.74 49.73 49.74 50.5 54.2 56.1 57.17 59.47 59.86 59.3 61.3 62
08/12/2018 02:01:23 49.7 49.77 49.77 50.5 54.2 56.1 57.75 59.66 59.79 59.3 61.3 62
08/12/2018 02:01:24 49.78 49.86 49.86 50.5 54.2 56.1 57.31 59.72 59.79 59.3 61.3 62
08/12/2018 02:01:25 49.71 49.82 49.86 50.5 54.1 56.1 57.75 59.75 59.79 59.2 61.3 62
08/12/2018 02:01:26 49.72 49.82 49.86 50.5 54.1 56.1 57.75 59.8 59.8 59.2 61.3 62
08/12/2018 02:01:27 49.68 49.81 49.86 50.5 54.1 56.1 57.51 59.75 59.8 59.2 61.3 62
08/12/2018 02:01:28 49.66 49.77 49.86 50.4 54.1 56.1 57.79 59.86 59.86 59.2 61.1 62
08/12/2018 02:01:29 49.72 49.79 49.86 50.4 54.1 56 57.69 59.78 59.86 59.2 61.1 62
08/12/2018 02:01:30 49.73 49.85 49.86 50.4 54.1 56 57.88 60.01 60.01 59.2 61.1 62
08/12/2018 02:01:31 49.58 49.8 49.86 50.4 54.1 56 57.27 59.78 60.01 59.2 61.1 62
08/12/2018 02:01:32 49.66 49.77 49.86 50.4 54.1 56 57.88 59.85 60.01 59.2 61.1 62
08/12/2018 02:01:33 49.67 49.76 49.86 50.4 54.1 56 57.16 59.71 60.01 59.2 61.1 62
08/12/2018 02:01:34 49.54 49.64 49.86 50.4 54.1 56 57.79 59.7 60.01 59.2 61.1 62
08/12/2018 02:01:35 49.8 49.74 49.86 50.4 54.1 56 57.65 59.91 60.01 59.2 61.1 62
08/12/2018 02:01:36 49.76 49.8 49.86 50.4 54 56 57.37 59.65 60.01 59.2 61.1 62
08/12/2018 02:01:37 49.51 49.89 49.89 50.4 54 56 57.67 59.79 60.01 59.2 61.1 62
08/12/2018 02:01:38 49.56 49.67 49.89 50.4 54 56 57.18 59.55 60.01 59.2 61 62
08/12/2018 02:01:39 49.23 49.59 49.89 50.4 54 56 57.65 59.66 60.01 59.2 61 62
08/12/2018 02:01:40 49.38 49.47 49.89 50.4 54 56 57.09 59.5 60.01 59.2 61 62
08/12/2018 02:01:41 49.9 49.77 49.89 50.4 54 56 57.88 59.76 60.01 59.2 61 62
08/12/2018 02:01:42 49.71 49.77 49.89 50.4 54 56 56.98 59.62 60.01 59.2 61 62
08/12/2018 02:01:43 49.66 49.78 49.89 50.4 54 56 57.77 59.68 60.01 59.2 61 62
08/12/2018 02:01:44 49.84 49.85 49.89 50.4 54 56 57.44 59.7 60.01 59.2 61 62
08/12/2018 02:01:45 49.39 49.84 49.89 50.4 54 56 57.21 59.53 60.01 59.2 61 62
08/12/2018 02:01:46 49.52 49.66 49.89 50.4 54 56 57.76 59.66 60.01 59.2 61 62
08/12/2018 02:01:47 49.59 49.66 49.89 50.4 54 56 57.01 59.65 60.01 59.1 61 62
08/12/2018 02:01:48 49.49 49.69 49.89 50.4 54 56 57.98 59.93 60.01 59.1 61 62
08/12/2018 02:01:49 49.72 49.74 49.89 50.4 54 56 57.43 59.93 60.01 59.1 61 62
08/12/2018 02:01:50 49.8 49.84 49.89 50.4 54 56 57.89 59.82 60.01 59.1 61 62
08/12/2018 02:01:51 49.61 49.76 49.89 50.4 54 56 57.41 59.78 60.01 59.1 61 62
08/12/2018 02:01:52 49.8 49.82 49.89 50.4 54 56 57.93 59.94 60.01 59.1 61 62
08/12/2018 02:01:53 49.33 49.83 49.89 50.4 53.9 56 57.51 59.93 60.01 59.1 61 62
08/12/2018 02:01:54 49.69 49.73 49.89 50.4 53.9 56 57.96 59.95 60.01 59.1 61 62
08/12/2018 02:01:55 49.69 49.86 49.89 50.4 53.9 56 57.3 59.96 60.01 59.1 61 62
08/12/2018 02:01:56 49.64 49.76 49.89 50.3 53.9 56 57.67 59.71 60.01 59.1 61 62
08/12/2018 02:01:57 49.32 49.66 49.89 50.3 53.9 56 57.69 59.9 60.01 59.1 61 62
08/12/2018 02:01:58 49.87 49.73 49.89 50.3 53.9 56 57.71 59.73 60.01 59.1 61 62
08/12/2018 02:01:59 49.61 49.81 49.89 50.3 53.9 56 57.4 59.91 60.01 59.1 60.9 62
08/12/2018 02:02:00 49.56 49.73 49.89 50.3 53.8 56 57.54 59.57 59.96 59.1 60.9 62
08/12/2018 02:02:01 49.56 49.68 49.89 50.3 53.8 56 57.5 59.7 59.96 59.1 60.9 62
08/12/2018 02:02:02 49.66 49.64 49.89 50.3 53.8 56 57.67 59.69 59.96 59.1 60.9 62
08/12/2018 02:02:03 50 49.93 49.93 50.3 53.8 56 57.68 60.06 60.06 59.1 60.9 62
08/12/2018 02:02:04 49.83 49.97 49.97 50.3 53.8 56 57.35 59.54 60.06 59.1 60.9 62
08/12/2018 02:02:05 49.47 49.85 49.97 50.3 53.8 56 57.51 59.74 60.06 59.1 60.9 62
08/12/2018 02:02:06 49.65 49.69 49.97 50.3 53.8 56 57.97 59.85 60.06 59.1 60.9 62
08/12/2018 02:02:07 49.9 49.85 49.97 50.3 53.8 56 57.38 59.84 60.06 59.1 60.9 62
08/12/2018 02:02:08 49.71 49.96 49.97 50.3 53.8 56 57.65 59.72 60.06 59.1 60.9 62
08/12/2018 02:02:09 49.63 49.78 49.97 50.3 53.8 56 57.62 59.7 60.06 59 60.9 62
08/12/2018 02:02:10 49.68 49.72 49.97 50.3 53.8 56 57.58 59.73 60.06 59 60.9 62
08/12/2018 02:02:11 50.06 50.02 50.02 50.3 53.8 56 58.04 60.1 60.1 59 60.9 62
08/12/2018 02:02:12 49.59 49.92 50.02 50.3 53.8 56 57.46 59.81 60.1 59 60.9 62
08/12/2018 02:02:13 49.94 49.99 50.02 50.3 53.8 56 57.42 59.78 60.1 59 60.9 62
08/12/2018 02:02:14 49.92 49.97 50.02 50.3 53.7 56 57.75 59.67 60.1 59 60.9 62
08/12/2018 02:02:15 49.71 49.88 50.02 50.3 53.7 56 57.63 59.72 60.1 59 60.9 62
08/12/2018 02:02:16 49.56 49.79 50.02 50.3 53.7 56 57.82 59.87 60.1 59 60.9 62
08/12/2018 02:02:17 49.8 49.81 50.02 50.3 53.7 56 57.75 60 60.1 59 60.9 62
08/12/2018 02:02:18 49.73 49.89 50.02 50.3 53.7 56 57.58 59.69 60.1 59 60.9 62
08/12/2018 02:02:19 49.46 49.75 50.02 50.3 53.7 56 57.88 59.94 60.1 59 60.9 62
08/12/2018 02:02:20 49.94 49.83 50.02 50.3 53.7 56 57.68 59.85 60.1 59 60.9 62
08/12/2018 02:02:21 49.35 49.8 50.02 50.3 53.7 56 57.5 59.87 60.1 59 60.9 62
08/12/2018 02:02:22 49.94 49.83 50.02 50.3 53.7 56 57.68 59.71 60.1 59 60.8 62
08/12/2018 02:02:23 49.82 49.97 50.02 50.3 53.7 56 58.03 60.1 60.1 59 60.8 62
08/12/2018 02:02:24 49.87 49.93 50.02 50.3 53.7 56 57.58 59.86 60.1 59 60.8 62
08/12/2018 02:02:25 49.86 49.97 50.02 50.3 53.7 56 57.57 59.94 60.1 59 60.8 62
08/12/2018 02:02:26 49.78 49.9 50.02 50.3 53.7 56 57.21 59.58 60.1 59 60.8 62
08/12/2018 02:02:27 50 50 50.02 50.3 53.7 56 57.29 59.48 60.1 59 60.8 62
08/12/2018 02:02:28 50.06 50.06 50.06 50.3 53.6 56 58.06 59.81 60.1 59 60.8 62
08/12/2018 02:02:29 49.77 50.15 50.15 50.3 53.6 56 57.31 59.84 60.1 59 60.8 62
08/12/2018 02:02:30 49.99 50.03 50.15 50.3 53.6 56 57.81 59.76 60.1 59 60.8 62
08/12/2018 02:02:31 49.86 50.04 50.15 50.3 53.6 56 57.35 59.76 60.1 59 60.8 62
08/12/2018 02:02:32 49.96 49.97 50.15 50.2 53.6 56 58.12 60.02 60.1 58.9 60.8 62
08/12/2018 02:02:33 50.03 50.08 50.15 50.2 53.6 56 57.35 59.92 60.1 58.9 60.8 62
08/12/2018 02:02:34 50.03 50.14 50.15 50.2 53.6 56 57.79 59.82 60.1 58.9 60.8 62
08/12/2018 02:02:35 49.96 50.11 50.15 50.2 53.6 56 57.25 59.67 60.1 58.9 60.8 62
08/12/2018 02:02:36 49.91 50.07 50.15 50.2 53.6 56 57.92 59.77 60.1 58.9 60.8 62
08/12/2018 02:02:37 49.63 49.96 50.15 50.2 53.6 56 57.33 59.84 60.1 58.9 60.8 61.9
08/12/2018 02:02:38 49.89 49.9 50.15 50.2 53.6 56 57.74 59.79 60.1 58.9 60.8 61.9
08/12/2018 02:02:39 49.77 49.9 50.15 50.2 53.6 56 57.33 59.75 60.1 58.9 60.8 61.9
08/12/2018 02:02:40 49.75 49.91 50.15 50.2 53.6 56 57.65 59.69 60.1 58.9 60.8 61.9
08/12/2018 02:02:41 49.85 49.88 50.15 50.2 53.6 56 57.53 59.69 60.1 58.9 60.8 61.9
08/12/2018 02:02:42 49.76 49.95 50.15 50.2 53.6 56 57.49 59.72 60.1 58.9 60.8 61.9
08/12/2018 02:02:43 49.93 49.97 50.15 50.2 53.6 56 57.72 59.72 60.1 58.9 60.8 61.9
08/12/2018 02:02:44 49.39 49.97 50.15 50.2 53.5 56 57.07 59.74 60.1 58.9 60.7 61.9
08/12/2018 02:02:45 49.84 49.85 50.15 50.2 53.5 56 57.61 59.62 60.1 58.8 60.7 61.9
08/12/2018 02:02:46 49.82 49.84 50.15 50.2 53.5 56 57.36 59.55 60.1 58.8 60.7 61.9
08/12/2018 02:02:47 49.92 50.02 50.15 50.2 53.5 56 57.58 59.78 60.1 58.8 60.7 61.9
08/12/2018 02:02:48 50.01 50 50.15 50.2 53.5 56 57.84 59.74 60.1 58.8 60.7 61.9
08/12/2018 02:02:49 49.86 50.15 50.15 50.2 53.5 56 57.19 59.8 60.1 58.8 60.7 61.9
08/12/2018 02:02:50 49.62 49.92 50.15 50.2 53.5 56 57.57 59.66 60.1 58.8 60.7 61.9
08/12/2018 02:02:51 49.91 49.93 50.15 50.2 53.5 56 57.14 59.5 60.1 58.8 60.7 61.9
08/12/2018 02:02:52 49.77 49.84 50.15 50.2 53.5 56 57.88 59.74 60.1 58.8 60.7 61.9
08/12/2018 02:02:53 50.09 50.01 50.15 50.2 53.5 56 58.02 60.01 60.02 58.8 60.7 61.9
08/12/2018 02:02:54 49.86 50.07 50.15 50.2 53.5 56 57.36 60.01 60.02 58.8 60.7 61.9
08/12/2018 02:02:55 49.61 49.88 50.15 50.2 53.5 56 57.49 59.68 60.02 58.8 60.7 61.9
08/12/2018 02:02:56 49.99 49.94 50.15 50.2 53.5 56 57.66 59.69 60.02 58.8 60.7 61.9
08/12/2018 02:02:57 49.93 49.95 50.15 50.2 53.4 56 57.75 59.93 60.02 58.8 60.7 61.9
08/12/2018 02:02:58 49.72 49.94 50.15 50.2 53.4 56 57.56 59.66 60.02 58.8 60.7 61.9
08/12/2018 02:02:59 50.14 50.11 50.15 50.2 53.4 56 57.73 59.76 60.02 58.8 60.7 61.9
08/12/2018 02:03:00 49.47 50.12 50.15 50.2 53.4 56 57.7 59.9 60.02 58.8 60.7 61.9
08/12/2018 02:03:01 49.89 49.86 50.15 50.2 53.4 56 57.44 59.76 60.02 58.7 60.7 61.9
08/12/2018 02:03:02 49.83 49.92 50.15 50.2 53.4 56 57.63 59.68 60.01 58.7 60.7 61.9
08/12/2018 02:03:03 49.64 49.84 50.15 50.2 53.4 56 57.38 59.57 60.01 58.7 60.7 61.9
08/12/2018 02:03:04 49.89 49.91 50.15 50.1 53.4 56 57.8 59.8 60.01 58.7 60.7 61.9
08/12/2018 02:03:05 49.83 49.91 50.15 50.1 53.4 56 57.7 59.8 60.01 58.7 60.7 61.9
08/12/2018 02:03:06 49.97 50.15 50.15 50.1 53.4 56 57.66 60.01 60.01 58.7 60.7 61.9
08/12/2018 02:03:07 49.82 50 50.15 50.1 53.4 56 57.84 59.82 60.01 58.7 60.7 61.9
08/12/2018 02:03:08 49.62 49.85 50.15 50.1 53.4 56 57.72 59.9 60.01 58.7 60.6 61.9
08/12/2018 02:03:09 49.6 49.77 50.15 50.1 53.4 56 57.35 59.79 60.01 58.7 60.6 61.9
08/12/2018 02:03:10 50.01 49.96 50.15 50.1 53.4 56 57.88 59.84 60.01 58.7 60.6 61.9
08/12/2018 02:03:11 49.87 50.04 50.15 50.1 53.4 56 57.28 59.76 60.01 58.7 60.6 61.9
08/12/2018 02:03:12 49.82 49.98 50.15 50.1 53.4 56 57.56 59.83 60.01 58.7 60.6 61.9
08/12/2018 02:03:13 49.63 49.83 50.15 50.1 53.4 56 57.74 59.77 60.01 58.7 60.6 61.9
08/12/2018 02:03:14 49.78 49.79 50.15 50.1 53.4 56 57.63 59.75 60.01 58.6 60.6 61.9
08/12/2018 02:03:15 49.72 49.84 50.15 50.1 53.4 56 57.39 59.68 60.01 58.6 60.6 61.9
08/12/2018 02:03:16 49.78 49.83 50.15 50.1 53.4 56 57.69 59.72 60.01 58.6 60.6 61.9
08/12/2018 02:03:17 49.96 49.97 50.15 50.1 53.3 56 57.64 59.8 60.01 58.6 60.6 61.9
08/12/2018 02:03:18 49.77 50.02 50.15 50.1 53.3 56 56.96 59.72 60.01 58.6 60.6 61.9
08/12/2018 02:03:19 49.73 49.88 50.15 50.1 53.3 56 57.48 59.41 60.01 58.6 60.6 61.9
08/12/2018 02:03:20 49.86 49.88 50.15 50.1 53.3 56 57.62 59.58 60.01 58.6 60.6 61.9
08/12/2018 02:03:21 49.51 49.87 50.15 50.1 53.3 56 57.54 59.64 60.01 58.6 60.6 61.9
08/12/2018 02:03:22 49.5 49.68 50.15 50.1 53.3 56 56.99 59.53 60.01 58.6 60.6 61.9
08/12/2018 02:03:23 49.77 49.79 50.15 50.1 53.3 56 57.41 59.44 60.01 58.6 60.6 61.9
08/12/2018 02:03:24 49.97 49.85 50.15 50.1 53.3 56 57.24 59.38 60.01 58.5 60.6 61.9
08/12/2018 02:03:25 49.94 49.93 50.15 50.1 53.3 56 57.91 59.71 60.01 58.5 60.6 61.9
08/12/2018 02:03:26 49.64 49.94 50.15 50.1 53.3 56 57.32 59.68 60.01 58.5 60.6 61.9
08/12/2018 02:03:27 49.77 49.88 50.15 50 53.3 56 57.45 59.67 60.01 58.5 60.6 61.9
08/12/2018 02:03:28 49.59 49.81 50.15 50 53.3 56 57.53 59.53 60.01 58.5 60.6 61.9
08/12/2018 02:03:29 49.61 49.69 50.15 50 53.2 56 57.47 59.67 60.01 58.5 60.6 61.9
08/12/2018 02:03:30 49.85 49.84 50.15 50 53.2 56 57.35 59.49 60.01 58.5 60.5 61.9
08/12/2018 02:03:31 49.56 49.79 50.15 50 53.2 56 57.2 59.45 60.01 58.5 60.5 61.9
08/12/2018 02:03:32 49.93 50.02 50.15 50 53.2 56 57.74 59.74 60.01 58.5 60.5 61.9
08/12/2018 02:03:33 49.82 49.97 50.15 50 53.2 56 57.38 59.72 60.01 58.5 60.5 61.9
08/12/2018 02:03:34 49.99 50.06 50.15 50 53.1 56 57.6 59.75 60.01 58.4 60.5 61.9
08/12/2018 02:03:35 50.01 50.06 50.15 50 53.1 56 57.73 59.73 60.01 58.4 60.5 61.9
08/12/2018 02:03:36 49.79 49.96 50.06 50 53.1 56 57.33 59.68 59.9 58.4 60.5 61.9
08/12/2018 02:03:37 49.94 49.97 50.06 50 53 56 57.69 59.7 59.9 58.4 60.5 61.9
08/12/2018 02:03:38 50.09 50.12 50.12 50 53 56 57.83 59.81 59.84 58.4 60.4 61.9
08/12/2018 02:03:39 50 50.27 50.27 50 53 56 57.58 59.81 59.84 58.4 60.4 61.9
08/12/2018 02:03:40 49.78 50.08 50.27 50 52.9 56 57.29 59.79 59.83 58.4 60.4 61.9
08/12/2018 02:03:41 49.95 49.95 50.27 50 52.9 56 57.7 59.66 59.83 58.4 60.4 61.9
08/12/2018 02:03:42 49.97 50.03 50.27 50 52.9 56 57.25 59.59 59.81 58.3 60.4 61.9
08/12/2018 02:03:43 49.75 50.02 50.27 50 52.8 56 57.23 59.51 59.81 58.3 60.4 61.9
08/12/2018 02:03:44 49.84 49.91 50.27 50 52.8 56 57.61 59.6 59.81 58.3 60.4 61.9
08/12/2018 02:03:45 50.09 50.08 50.27 49.9 52.8 56 57.46 59.54 59.81 58.3 60.4 61.9
08/12/2018 02:03:46 49.9 50.02 50.27 49.9 52.8 56 57.65 59.75 59.81 58.3 60.4 61.9
08/12/2018 02:03:47 50.14 50.12 50.27 49.9 52.8 56 57.81 59.77 59.81 58.3 60.4 61.9
08/12/2018 02:03:48 49.85 50.14 50.27 49.9 52.7 56 57.67 59.81 59.81 58.3 60.3 61.9
08/12/2018 02:03:49 50.03 50.1 50.27 49.9 52.7 56 57.74 59.88 59.88 58.2 60.3 61.9
08/12/2018 02:03:50 50.18 50.23 50.27 49.9 52.7 56 57.87 59.98 59.98 58.2 60.3 61.9
08/12/2018 02:03:51 49.87 50.2 50.27 49.9 52.7 56 57.72 59.88 59.98 58.2 60.3 61.9
08/12/2018 02:03:52 49.99 50.09 50.27 49.9 52.7 56 57.6 60.03 60.03 58.2 60.3 61.9
08/12/2018 02:03:53 50.07 50.08 50.27 49.9 52.7 56 58 59.95 60.03 58.2 60.3 61.9
08/12/2018 02:03:54 50.21 50.23 50.27 49.9 52.7 56 57.93 59.92 60.03 58.2 60.3 61.9
08/12/2018 02:03:55 49.77 50.14 50.27 49.9 52.7 56 57.51 59.87 60.03 58.1 60.3 61.9
08/12/2018 02:03:56 49.67 50 50.27 49.9 52.7 56 57.23 59.73 60.03 58.1 60.3 61.9
08/12/2018 02:03:57 50.04 49.97 50.27 49.9 52.7 56 57.78 59.7 60.03 58.1 60.3 61.9
08/12/2018 02:03:58 49.88 50.03 50.27 49.9 52.7 56 57.46 59.67 60.03 58.1 60.3 61.9
08/12/2018 02:03:59 49.88 49.94 50.27 49.9 52.7 56 57.28 59.65 60.03 58.1 60.3 61.9
08/12/2018 02:04:00 50.02 50.05 50.27 49.9 52.7 56 57.55 59.59 60.03 58.1 60.3 61.9
08/12/2018 02:04:01 49.8 49.98 50.27 49.9 52.7 56 57.63 59.66 60.03 58 60.3 61.9
08/12/2018 02:04:02 50.21 50.12 50.27 49.9 52.7 56 57.63 59.79 60.03 58 60.3 61.9
08/12/2018 02:04:03 50.12 50.24 50.27 49.9 52.7 56 57.69 59.79 60.03 58 60.3 61.9
08/12/2018 02:04:04 50.08 50.23 50.27 49.9 52.7 56 57.59 59.7 60.03 58 60.3 61.9
08/12/2018 02:04:05 49.91 50.16 50.27 49.9 52.7 56 57.08 59.72 60.03 58 60.3 61.9
08/12/2018 02:04:06 49.92 50.08 50.27 49.9 52.7 56 57.66 59.66 60.03 58 60.3 61.9
08/12/2018 02:04:07 50.02 50.06 50.27 49.9 52.7 56 57.34 59.49 60.03 57.9 60.3 61.9
08/12/2018 02:04:08 49.86 50.01 50.27 49.9 52.7 56 57.38 59.6 60.03 57.9 60.3 61.9
08/12/2018 02:04:09 49.98 50.04 50.24 49.8 52.7 56 57.71 59.73 60.03 57.9 60.3 61.9
08/12/2018 02:04:10 50.14 50.13 50.24 49.8 52.7 56 57.69 59.79 60.03 57.9 60.3 61.9
08/12/2018 02:04:11 50.03 50.19 50.24 49.8 52.6 56 57.38 59.76 60.03 57.9 60.3 61.9
08/12/2018 02:04:12 49.87 50.08 50.24 49.8 52.6 56 57.48 59.74 60.03 57.9 60.3 61.9
08/12/2018 02:04:13 50.07 50.07 50.24 49.8 52.6 56 57.94 59.83 60.03 57.9 60.3 61.9
08/12/2018 02:04:14 50.04 50.14 50.24 49.8 52.6 56 57.6 59.76 60.03 57.9 60.3 61.9
08/12/2018 02:04:15 50.27 50.2 50.24 49.8 52.6 56 57.78 59.84 60.03 57.8 60.3 61.9
08/12/2018 02:04:16 49.9 50.19 50.24 49.8 52.6 56 57.75 59.86 60.03 57.8 60.3 61.9
08/12/2018 02:04:17 50.08 50.18 50.24 49.8 52.6 56 57.84 59.93 60.03 57.8 60.3 61.9
08/12/2018 02:04:18 50.18 50.29 50.29 49.8 52.6 56 57.4 59.9 60.03 57.8 60.3 61.9
08/12/2018 02:04:19 50.3 50.37 50.37 49.8 52.6 56 58.12 60.02 60.03 57.8 60.2 61.9
08/12/2018 02:04:20 49.96 50.22 50.37 49.8 52.6 56 57.83 59.95 60.03 57.8 60.2 61.9
08/12/2018 02:04:21 50.05 50.15 50.37 49.8 52.6 56 57.93 59.93 60.03 57.8 60.2 61.9
08/12/2018 02:04:22 49.9 50.07 50.37 49.8 52.6 56 57.85 60.05 60.05 57.8 60.2 61.9
08/12/2018 02:04:23 49.93 50.02 50.37 49.8 52.6 56 57.95 59.95 60.05 57.8 60.2 61.9
08/12/2018 02:04:24 49.7 50.01 50.37 49.8 52.6 56 57.62 59.98 60.05 57.8 60.2 61.9
08/12/2018 02:04:25 50.08 50 50.37 49.8 52.6 56 57.86 59.98 60.05 57.7 60.2 61.9
08/12/2018 02:04:26 50.09 50.15 50.37 49.8 52.6 56 57.73 59.84 60.05 57.7 60.2 61.9
08/12/2018 02:04:27 49.74 50.08 50.37 49.8 52.6 56 57.69 59.98 60.05 57.7 60.2 61.9
08/12/2018 02:04:28 49.87 49.92 50.37 49.8 52.6 56 57.93 59.95 60.05 57.7 60.2 61.9
08/12/2018 02:04:29 49.93 49.98 50.37 49.8 52.6 55.9 57.75 59.82 60.05 57.7 60.2 61.9
08/12/2018 02:04:30 49.92 50.04 50.37 49.8 52.6 55.9 57.32 59.89 60.05 57.7 60.2 61.9
08/12/2018 02:04:31 49.81 49.95 50.37 49.8 52.6 55.9 57.9 59.85 60.05 57.7 60.2 61.9
08/12/2018 02:04:32 50.03 50.07 50.37 49.8 52.6 55.9 57.88 60.01 60.05 57.7 60.2 61.9
08/12/2018 02:04:33 50.02 50.05 50.37 49.8 52.6 55.9 57.63 59.85 60.05 57.7 60.2 61.9
08/12/2018 02:04:34 49.53 50.09 50.37 49.8 52.6 55.9 57.38 59.73 60.05 57.7 60.2 61.9
08/12/2018 02:04:35 50.06 49.99 50.37 49.8 52.6 55.9 57.89 59.79 60.05 57.7 60.2 61.9
08/12/2018 02:04:36 49.97 50.03 50.37 49.8 52.6 55.9 58.09 60.03 60.05 57.7 60.2 61.9
08/12/2018 02:04:37 50.08 50.15 50.37 49.8 52.6 55.9 58.11 60.14 60.14 57.7 60.2 61.9
08/12/2018 02:04:38 49.86 50.15 50.37 49.8 52.6 55.9 57.77 60.13 60.14 57.7 60.2 61.9
08/12/2018 02:04:39 49.64 49.95 50.37 49.8 52.6 55.9 57.47 59.91 60.14 57.7 60.2 61.9
08/12/2018 02:04:40 49.8 49.85 50.37 49.8 52.6 55.9 57.35 59.64 60.14 57.7 60.2 61.9
08/12/2018 02:04:41 49.75 49.99 50.37 49.8 52.5 55.9 57.34 59.61 60.14 57.7 60.2 61.9
08/12/2018 02:04:42 49.55 49.73 50.37 49.8 52.5 55.9 58.13 59.91 60.14 57.7 60.2 61.9
08/12/2018 02:04:43 49.68 49.7 50.37 49.8 52.5 55.9 57.76 59.95 60.14 57.6 60.2 61.9
08/12/2018 02:04:44 49.68 49.76 50.37 49.8 52.5 55.9 57.51 59.82 60.14 57.6 60.2 61.9
08/12/2018 02:04:45 49.62 49.76 50.37 49.8 52.5 55.9 57.38 59.66 60.14 57.6 60.2 61.9
08/12/2018 02:04:46 49.85 49.91 50.37 49.8 52.4 55.9 57.58 59.66 60.14 57.6 60.2 61.9
08/12/2018 02:04:47 49.9 49.95 50.37 49.8 52.4 55.9 58.08 59.96 60.14 57.6 60.1 61.9
08/12/2018 02:04:48 49.85 49.92 50.37 49.8 52.4 55.9 57.98 60.08 60.14 57.6 60.1 61.9
08/12/2018 02:04:49 49.77 49.97 50.22 49.8 52.4 55.9 57.54 59.96 60.14 57.6 60.1 61.9
08/12/2018 02:04:50 49.85 49.92 50.15 49.8 52.4 55.9 57.55 59.82 60.14 57.6 60.1 61.9
08/12/2018 02:04:51 49.76 49.88 50.15 49.8 52.4 55.9 57.58 59.67 60.14 57.6 60.1 61.9
08/12/2018 02:04:52 49.66 49.9 50.15 49.8 52.4 55.9 57.84 59.84 60.14 57.6 60.1 61.9
08/12/2018 02:04:53 50.21 50.08 50.15 49.8 52.4 55.9 58.37 60.24 60.24 57.6 60.1 61.8
08/12/2018 02:04:54 49.67 50.07 50.15 49.8 52.4 55.9 57.59 60.15 60.24 57.6 60.1 61.8
08/12/2018 02:04:55 49.71 49.95 50.15 49.8 52.3 55.9 57.19 59.81 60.24 57.6 60.1 61.8
08/12/2018 02:04:56 50.02 49.96 50.15 49.8 52.3 55.9 57.69 59.61 60.24 57.6 60.1 61.8
08/12/2018 02:04:57 49.93 50 50.15 49.8 52.3 55.9 57.86 59.82 60.24 57.6 60.1 61.8
08/12/2018 02:04:58 50.15 50.15 50.15 49.8 52.3 55.9 58.27 60.19 60.24 57.6 60.1 61.8
08/12/2018 02:04:59 49.66 50.07 50.15 49.8 52.3 55.9 57.75 60.12 60.24 57.6 60.1 61.8
08/12/2018 02:05:00 49.84 49.93 50.15 49.8 52.3 55.9 57.52 59.84 60.24 57.6 60.1 61.8
08/12/2018 02:05:01 50.16 50.09 50.15 49.8 52.3 55.9 57.55 59.69 60.24 57.6 60.1 61.8
08/12/2018 02:05:02 49.92 50.05 50.15 49.8 52.3 55.9 57.87 59.83 60.24 57.6 60.1 61.8
08/12/2018 02:05:03 50.32 50.3 50.3 49.8 52.3 55.9 58.11 60.08 60.24 57.6 60.1 61.8
08/12/2018 02:05:04 50 50.26 50.3 49.8 52.3 55.9 58.09 60.15 60.24 57.6 60.1 61.8
08/12/2018 02:05:05 49.87 50.19 50.3 49.8 52.3 55.9 57.63 60.24 60.24 57.6 60.1 61.8
08/12/2018 02:05:06 49.92 50.04 50.3 49.8 52.3 55.9 57.65 59.81 60.24 57.6 60.1 61.8
08/12/2018 02:05:07 49.91 49.99 50.3 49.8 52.3 55.9 57.64 59.85 60.24 57.6 60.1 61.8
08/12/2018 02:05:08 50.01 50.12 50.3 49.8 52.3 55.9 58.04 60.04 60.24 57.6 60.1 61.8
08/12/2018 02:05:09 50.26 50.18 50.3 49.8 52.3 55.9 58.2 60.19 60.24 57.6 60.1 61.8
08/12/2018 02:05:10 50.22 50.3 50.3 49.8 52.3 55.9 58.18 60.19 60.24 57.6 60.1 61.8
08/12/2018 02:05:11 49.73 50.19 50.3 49.8 52.3 55.9 57.86 60.13 60.24 57.6 60.1 61.8
08/12/2018 02:05:12 50.31 50.18 50.3 49.8 52.3 55.9 57.93 60.13 60.24 57.6 60.1 61.8
08/12/2018 02:05:13 49.89 50.25 50.3 49.8 52.3 55.9 57.35 60.08 60.24 57.6 60.1 61.8
08/12/2018 02:05:14 49.49 49.99 50.3 49.8 52.3 55.9 57.12 59.59 60.24 57.6 60.1 61.8
08/12/2018 02:05:15 49.96 49.91 50.3 49.8 52.2 55.9 57.23 59.4 60.24 57.6 60 61.8
08/12/2018 02:05:16 49.78 49.94 50.3 49.8 52.2 55.9 56.95 59.32 60.24 57.6 60 61.8
08/12/2018 02:05:17 49.78 49.91 50.3 49.8 52.2 55.9 56.81 59.12 60.24 57.6 60 61.8
08/12/2018 02:05:18 49.69 49.83 50.3 49.8 52.1 55.9 57.05 59.11 60.24 57.6 60 61.8
08/12/2018 02:05:19 49.86 49.87 50.3 49.8 52 55.9 57.52 59.38 60.24 57.6 59.9 61.8
08/12/2018 02:05:20 49.79 49.93 50.3 49.8 52 55.9 57.34 59.48 60.24 57.6 59.9 61.8
08/12/2018 02:05:21 49.87 49.89 50.3 49.8 51.9 55.9 57.47 59.51 60.24 57.6 59.9 61.8
08/12/2018 02:05:22 49.96 50 50.3 49.8 51.9 55.9 57.84 59.77 60.24 57.6 59.9 61.8
08/12/2018 02:05:23 50.1 50.12 50.3 49.8 51.9 55.9 57.49 59.72 60.24 57.6 59.9 61.8
08/12/2018 02:05:24 50.11 50.19 50.3 49.8 51.8 55.9 57.66 59.65 60.24 57.6 59.8 61.8
08/12/2018 02:05:25 49.88 50.12 50.3 49.8 51.7 55.9 57.28 59.75 60.24 57.6 59.8 61.8
08/12/2018 02:05:26 49.77 49.94 50.3 49.8 51.6 55.9 57.71 59.63 60.24 57.6 59.7 61.8
08/12/2018 02:05:27 49.88 50.02 50.3 49.8 51.6 55.9 57.11 59.59 60.24 57.6 59.7 61.8
08/12/2018 02:05:28 49.8 49.92 50.3 49.8 51.5 55.9 56.92 59.28 60.24 57.6 59.7 61.8
08/12/2018 02:05:29 49.82 49.89 50.3 49.8 51.4 55.9 57.13 59.18 60.24 57.6 59.6 61.8
08/12/2018 02:05:30 49.98 50.02 50.3 49.8 51.3 55.9 56.85 59.15 60.24 57.6 59.6 61.8
08/12/2018 02:05:31 49.82 50 50.3 49.8 51.3 55.9 57.14 59.16 60.24 57.6 59.6 61.8
08/12/2018 02:05:32 49.81 49.87 50.3 49.8 51.2 55.9 57.08 59.1 60.24 57.6 59.6 61.8
08/12/2018 02:05:33 49.99 50.01 50.3 49.8 51.2 55.9 57.04 59.18 60.24 57.6 59.5 61.8
08/12/2018 02:05:34 49.83 50.03 50.3 49.8 51.2 55.9 57.42 59.33 60.24 57.6 59.5 61.8
08/12/2018 02:05:35 49.91 49.98 50.3 49.8 51.1 55.9 57.51 59.49 60.19 57.6 59.5 61.8
08/12/2018 02:05:36 49.8 50 50.3 49.8 51.1 55.9 57.06 59.49 60.19 57.6 59.5 61.8
08/12/2018 02:05:37 49.82 49.93 50.3 49.8 51.1 55.9 56.89 59.27 60.19 57.6 59.5 61.8
08/12/2018 02:05:38 49.96 49.99 50.3 49.8 51 55.9 57.42 59.33 60.19 57.6 59.5 61.8
08/12/2018 02:05:39 49.98 50.06 50.3 49.8 51 55.9 57.47 59.54 60.19 57.6 59.5 61.8
08/12/2018 02:05:40 49.67 49.99 50.25 49.8 51 55.9 57.57 59.6 60.13 57.6 59.5 61.8
08/12/2018 02:05:41 49.84 49.96 50.25 49.8 51 55.9 57.48 59.59 60.13 57.6 59.5 61.8
08/12/2018 02:05:42 49.83 49.89 50.25 49.8 51 55.9 57.52 59.63 60.08 57.6 59.5 61.8
08/12/2018 02:05:43 49.66 49.9 50.19 49.8 51 55.9 57.69 59.71 59.77 57.6 59.5 61.8
08/12/2018 02:05:44 50.21 50.09 50.19 49.8 51 55.9 57.92 59.88 59.88 57.6 59.5 61.8
08/12/2018 02:05:45 50.1 50.15 50.19 49.8 51 55.9 58.14 60.06 60.06 57.6 59.5 61.8
08/12/2018 02:05:46 49.81 50.11 50.19 49.8 51 55.9 57.91 60.16 60.16 57.6 59.5 61.8
08/12/2018 02:05:47 49.82 50.05 50.19 49.8 51 55.9 57.66 59.96 60.16 57.6 59.5 61.8
08/12/2018 02:05:48 50.19 50.14 50.19 49.8 51 55.9 58.04 59.99 60.16 57.6 59.5 61.8
08/12/2018 02:05:49 50.03 50.17 50.19 49.8 51 55.9 57.81 59.97 60.16 57.6 59.5 61.8
08/12/2018 02:05:50 49.73 50.05 50.19 49.8 51 55.9 57.74 59.94 60.16 57.6 59.5 61.8
08/12/2018 02:05:51 50 49.98 50.19 49.8 51 55.9 57.48 59.81 60.16 57.6 59.5 61.8
08/12/2018 02:05:52 49.87 50.04 50.19 49.8 51 55.9 57.64 59.7 60.16 57.6 59.4 61.8
08/12/2018 02:05:53 49.92 50.03 50.19 49.8 51 55.9 57.62 59.78 60.16 57.6 59.4 61.8
08/12/2018 02:05:54 50 50.11 50.17 49.8 51 55.9 57.8 59.82 60.16 57.6 59.4 61.8
08/12/2018 02:05:55 49.87 50.02 50.17 49.8 50.9 55.9 57.64 59.79 60.16 57.6 59.4 61.8
08/12/2018 02:05:56 49.96 49.95 50.17 49.8 50.9 55.9 57.76 59.81 60.16 57.6 59.4 61.8
08/12/2018 02:05:57 50.18 50.15 50.17 49.8 50.9 55.9 57.53 59.81 60.16 57.6 59.4 61.8
08/12/2018 02:05:58 50.14 50.19 50.19 49.8 50.9 55.9 57.31 59.7 60.16 57.6 59.4 61.8
08/12/2018 02:05:59 50.05 50.25 50.25 49.8 50.9 55.9 57.65 59.68 60.16 57.6 59.4 61.8
08/12/2018 02:06:00 50.02 50.12 50.25 49.8 50.9 55.9 57.65 59.64 60.16 57.6 59.4 61.8
08/12/2018 02:06:01 50.26 50.31 50.31 49.8 50.9 55.9 57.75 59.8 60.16 57.6 59.4 61.8
08/12/2018 02:06:02 50.01 50.2 50.31 49.8 50.9 55.9 57.4 59.72 60.16 57.6 59.4 61.8
08/12/2018 02:06:03 50.05 50.15 50.31 49.8 50.9 55.9 57.8 59.77 60.16 57.6 59.4 61.8
08/12/2018 02:06:04 49.7 50.06 50.31 49.8 50.9 55.9 57.41 59.67 60.16 57.6 59.4 61.8
08/12/2018 02:06:05 49.77 49.91 50.31 49.8 50.9 55.9 57.87 59.8 60.16 57.6 59.4 61.8
08/12/2018 02:06:06 49.95 50.04 50.31 49.8 50.9 55.9 57.78 59.9 60.16 57.6 59.3 61.8
08/12/2018 02:06:07 49.97 50.03 50.31 49.8 50.9 55.9 57.66 59.79 60.16 57.6 59.3 61.8
08/12/2018 02:06:08 50.07 50.1 50.31 49.8 50.8 55.9 57.84 59.94 60.16 57.6 59.3 61.8
08/12/2018 02:06:09 50.36 50.29 50.31 49.8 50.8 55.9 57.63 59.86 60.16 57.6 59.3 61.8
08/12/2018 02:06:10 49.85 50.3 50.31 49.8 50.8 55.9 57.42 59.77 60.16 57.6 59.3 61.8
08/12/2018 02:06:11 49.77 50.03 50.31 49.8 50.8 55.9 57.39 59.6 60.16 57.6 59.3 61.8
08/12/2018 02:06:12 49.72 49.93 50.31 49.8 50.8 55.9 57.26 59.5 60.16 57.6 59.3 61.8
08/12/2018 02:06:13 50 49.94 50.31 49.8 50.8 55.9 57.23 59.35 60.16 57.6 59.3 61.8
08/12/2018 02:06:14 50.05 50.09 50.31 49.8 50.8 55.9 57.5 59.51 60.16 57.6 59.3 61.8
08/12/2018 02:06:15 50.22 50.21 50.31 49.8 50.7 55.9 57.81 59.75 60.16 57.6 59.3 61.8
08/12/2018 02:06:16 49.98 50.17 50.31 49.9 50.7 55.9 57.98 59.98 59.99 57.6 59.3 61.8
08/12/2018 02:06:17 49.81 50.08 50.31 49.9 50.7 55.9 58.08 60.14 60.14 57.6 59.3 61.8
08/12/2018 02:06:18 49.89 50.02 50.31 49.9 50.7 55.9 57.66 60.05 60.14 57.6 59.3 61.8
08/12/2018 02:06:19 50.26 50.2 50.31 49.9 50.7 55.9 58.03 60 60.14 57.6 59.3 61.8
08/12/2018 02:06:20 49.99 50.2 50.31 49.9 50.7 55.9 58.01 60.09 60.14 57.6 59.3 61.8
08/12/2018 02:06:21 49.87 49.99 50.31 49.9 50.7 55.9 57.81 60.02 60.14 57.6 59.3 61.8
08/12/2018 02:06:22 50.05 50.1 50.31 49.9 50.7 55.9 58.02 60.07 60.14 57.6 59.3 61.8
08/12/2018 02:06:23 50.02 50.1 50.31 49.9 50.7 55.9 57.76 60.02 60.14 57.6 59.3 61.8
08/12/2018 02:06:24 50 50.11 50.31 49.9 50.6 55.9 57.77 59.87 60.14 57.6 59.2 61.8
08/12/2018 02:06:25 50.18 50.18 50.31 49.9 50.6 55.9 57.75 59.83 60.14 57.6 59.2 61.8
08/12/2018 02:06:26 50.11 50.19 50.31 49.9 50.6 55.9 57.72 59.94 60.14 57.6 59.2 61.8
08/12/2018 02:06:27 50.06 50.26 50.31 49.9 50.6 55.9 57.76 59.86 60.14 57.6 59.2 61.8
08/12/2018 02:06:28 50.32 50.31 50.31 49.9 50.6 55.9 58.01 59.96 60.14 57.6 59.2 61.8
08/12/2018 02:06:29 50.37 50.43 50.43 49.9 50.6 55.9 57.91 59.99 60.14 57.6 59.2 61.8
08/12/2018 02:06:30 50.56 50.49 50.49 49.9 50.6 55.9 58.27 60.21 60.21 57.6 59.2 61.8
08/12/2018 02:06:31 50.36 50.53 50.53 49.9 50.6 55.9 57.76 60.19 60.21 57.6 59.2 61.8
08/12/2018 02:06:32 50.59 50.54 50.54 49.9 50.6 55.9 57.96 60.03 60.21 57.6 59.2 61.8
08/12/2018 02:06:33 50.57 50.65 50.65 49.9 50.6 55.9 57.93 60.02 60.21 57.6 59.2 61.8
08/12/2018 02:06:34 50.33 50.64 50.65 49.9 50.6 55.9 57.67 60 60.21 57.6 59.2 61.8
08/12/2018 02:06:35 50.84 50.68 50.68 49.9 50.6 55.9 58.23 60.09 60.21 57.6 59.2 61.8
08/12/2018 02:06:36 50.58 50.72 50.72 49.9 50.5 55.9 58.25 60.26 60.26 57.6 59.2 61.8
08/12/2018 02:06:37 50.63 50.73 50.73 49.9 50.5 55.9 58.17 60.26 60.26 57.6 59.2 61.8
08/12/2018 02:06:38 50.77 50.76 50.76 49.9 50.5 55.9 58.3 60.35 60.35 57.6 59.2 61.8
08/12/2018 02:06:39 50.87 50.84 50.84 49.9 50.5 55.9 58.09 60.34 60.35 57.6 59.2 61.8
08/12/2018 02:06:40 50.8 50.93 50.93 49.9 50.5 55.9 58.62 60.56 60.56 57.6 59.2 61.8
08/12/2018 02:06:41 50.93 50.92 50.93 49.9 50.5 55.9 58.46 60.58 60.58 57.6 59.1 61.8
08/12/2018 02:06:42 50.73 50.94 50.94 49.9 50.5 55.9 58.27 60.48 60.58 57.6 59.1 61.8
08/12/2018 02:06:43 51.09 51.03 51.03 49.9 50.5 55.9 58.47 60.51 60.58 57.6 59.1 61.8
08/12/2018 02:06:44 50.92 51.01 51.03 49.9 50.5 55.9 58.27 60.51 60.58 57.6 59.1 61.8
08/12/2018 02:06:45 50.85 51 51.03 49.9 50.5 55.9 58.23 60.41 60.58 57.7 59.1 61.8
08/12/2018 02:06:46 50.93 51.02 51.03 49.9 50.5 55.9 58.25 60.41 60.58 57.7 59.1 61.8
08/12/2018 02:06:47 50.96 51.04 51.04 49.9 50.5 55.9 58.21 60.3 60.58 57.7 59.1 61.8
08/12/2018 02:06:48 50.79 51.07 51.07 49.9 50.5 55.9 58.16 60.4 60.58 57.7 59.1 61.8
08/12/2018 02:06:49 51.15 51.12 51.12 50 50.5 55.9 58.44 60.42 60.58 57.7 59.1 61.8
08/12/2018 02:06:50 51.01 51.11 51.12 50 50.5 55.9 58.65 60.55 60.58 57.7 59.1 61.8
08/12/2018 02:06:51 51 51.13 51.13 50 50.5 55.9 58.73 60.75 60.75 57.7 59.1 61.8
08/12/2018 02:06:52 51.25 51.22 51.22 50 50.5 55.9 58.82 60.82 60.82 57.7 59.1 61.8
08/12/2018 02:06:53 51.14 51.26 51.26 50 50.5 55.9 58.41 60.75 60.82 57.7 59.1 61.8
08/12/2018 02:06:54 51.02 51.22 51.26 50 50.5 55.9 58.66 60.65 60.82 57.7 59.1 61.8
08/12/2018 02:06:55 51.12 51.21 51.26 50 50.5 55.8 58.79 60.79 60.82 57.7 59.1 61.8
08/12/2018 02:06:56 51.04 51.2 51.26 50 50.5 55.8 58.69 60.81 60.82 57.7 59.1 61.8
08/12/2018 02:06:57 51.09 51.18 51.26 50 50.5 55.8 58.66 60.75 60.82 57.7 59.1 61.8
08/12/2018 02:06:58 51.25 51.21 51.26 50 50.5 55.8 58.8 60.84 60.84 57.7 59.1 61.7
08/12/2018 02:06:59 50.89 51.25 51.26 50 50.5 55.8 58.71 60.82 60.84 57.7 59.1 61.7
08/12/2018 02:07:00 51.25 51.22 51.26 50 50.5 55.8 58.88 60.91 60.91 57.7 59.1 61.7
08/12/2018 02:07:01 51.17 51.24 51.26 50 50.5 55.8 58.89 60.95 60.95 57.7 59.1 61.7
08/12/2018 02:07:02 51.52 51.49 51.49 50 50.5 55.8 59.19 61.16 61.16 57.7 59.1 61.7
08/12/2018 02:07:03 51.06 51.41 51.49 50 50.5 55.8 58.78 61.1 61.16 57.7 59.1 61.7
08/12/2018 02:07:04 51.15 51.28 51.49 50 50.5 55.8 58.86 60.97 61.16 57.7 59.1 61.7
08/12/2018 02:07:05 51.14 51.24 51.49 50 50.5 55.8 59.19 61.11 61.16 57.7 59.1 61.7
08/12/2018 02:07:06 51.28 51.31 51.49 50 50.5 55.8 58.92 61.12 61.16 57.7 59.1 61.7
08/12/2018 02:07:07 51.36 51.35 51.49 50 50.5 55.8 58.9 61.02 61.16 57.7 59.1 61.7
08/12/2018 02:07:08 50.98 51.39 51.49 50.1 50.5 55.8 58.61 60.97 61.16 57.7 59.1 61.7
08/12/2018 02:07:09 51.05 51.18 51.49 50.1 50.5 55.8 58.94 60.91 61.16 57.8 59.1 61.7
08/12/2018 02:07:10 50.9 51.14 51.49 50.1 50.5 55.8 58.79 60.91 61.16 57.8 59.1 61.7
08/12/2018 02:07:11 51.02 51.03 51.49 50.1 50.5 55.8 58.62 60.85 61.16 57.8 59.1 61.7
08/12/2018 02:07:12 51.05 51.1 51.49 50.1 50.5 55.8 58.19 60.72 61.16 57.8 59.1 61.7
08/12/2018 02:07:13 50.79 51.14 51.49 50.1 50.5 55.8 58.26 60.5 61.16 57.8 59.1 61.7
08/12/2018 02:07:14 51.19 51.13 51.49 50.1 50.5 55.8 58.78 60.65 61.16 57.8 59.1 61.7
08/12/2018 02:07:15 50.92 51.1 51.49 50.1 50.5 55.8 58.49 60.7 61.16 57.8 59.1 61.7
08/12/2018 02:07:16 50.83 50.98 51.49 50.1 50.5 55.8 58.55 60.64 61.16 57.8 59.1 61.7
08/12/2018 02:07:17 50.87 50.94 51.49 50.1 50.5 55.8 58.73 60.76 61.16 57.8 59.1 61.7
08/12/2018 02:07:18 51.05 51.03 51.49 50.1 50.5 55.8 58.79 60.82 61.16 57.8 59.1 61.7
08/12/2018 02:07:19 50.96 51.05 51.49 50.1 50.5 55.8 58.95 61 61.16 57.8 59.1 61.7
08/12/2018 02:07:20 50.94 51.01 51.49 50.1 50.5 55.8 58.79 60.86 61.16 57.8 59.1 61.7
08/12/2018 02:07:21 50.95 51.05 51.49 50.1 50.5 55.8 58.52 60.89 61.16 57.8 59.1 61.7
08/12/2018 02:07:22 50.81 51.02 51.49 50.1 50.5 55.8 58.08 60.68 61.16 57.8 59.1 61.7
08/12/2018 02:07:23 50.96 51.04 51.49 50.1 50.5 55.8 58.02 60.32 61.16 57.8 59.1 61.7
08/12/2018 02:07:24 50.63 50.95 51.49 50.1 50.5 55.8 58.11 60.18 61.16 57.8 59.1 61.7
08/12/2018 02:07:25 50.78 50.81 51.49 50.1 50.5 55.8 58.42 60.35 61.16 57.8 59.1 61.7
08/12/2018 02:07:26 50.84 50.87 51.49 50.1 50.5 55.8 58.52 60.54 61.16 57.8 59.1 61.7
08/12/2018 02:07:27 50.92 50.95 51.49 50.1 50.5 55.8 58.75 60.68 61.16 57.8 59.1 61.7
08/12/2018 02:07:28 50.92 51.02 51.49 50.1 50.5 55.8 58.53 60.77 61.16 57.8 59.1 61.7
08/12/2018 02:07:29 50.76 51 51.49 50.1 50.5 55.8 58.18 60.58 61.16 57.8 59.1 61.7
08/12/2018 02:07:30 50.92 50.94 51.49 50.1 50.5 55.8 58.36 60.43 61.16 57.8 59.1 61.7
08/12/2018 02:07:31 50.67 50.93 51.49 50.1 50.5 55.8 58.13 60.4 61.16 57.8 59.1 61.7
08/12/2018 02:07:32 50.89 50.96 51.41 50.1 50.5 55.8 58.43 60.37 61.12 57.8 59.1 61.7
08/12/2018 02:07:33 50.94 50.96 51.39 50.2 50.5 55.8 58.35 60.44 61.12 57.8 59.1 61.7
08/12/2018 02:07:34 50.99 51.09 51.39 50.2 50.5 55.8 59.02 60.85 61.12 57.8 59.1 61.7
08/12/2018 02:07:35 50.98 51 51.39 50.2 50.5 55.8 58.85 60.86 61.12 57.8 59.1 61.7
08/12/2018 02:07:36 50.86 50.98 51.39 50.2 50.5 55.8 58.17 60.84 61.02 57.8 59.1 61.7
08/12/2018 02:07:37 50.89 50.98 51.39 50.2 50.5 55.8 58.02 60.47 61 57.8 59.1 61.7
08/12/2018 02:07:38 50.9 51.03 51.18 50.2 50.5 55.8 58.06 60.27 61 57.8 59.1 61.7
08/12/2018 02:07:39 50.69 50.97 51.14 50.2 50.5 55.8 58.43 60.35 61 57.8 59.1 61.7
08/12/2018 02:07:40 50.98 50.94 51.14 50.2 50.4 55.8 58.76 60.64 61 57.8 59.1 61.7
08/12/2018 02:07:41 50.94 51.01 51.14 50.2 50.4 55.8 58.53 60.63 61 57.8 59.1 61.7
08/12/2018 02:07:42 50.8 50.94 51.14 50.2 50.4 55.8 58.28 60.59 61 57.9 59.1 61.7
08/12/2018 02:07:43 50.82 50.9 51.13 50.2 50.4 55.8 58.38 60.44 61 57.9 59.1 61.7
08/12/2018 02:07:44 50.9 50.94 51.1 50.2 50.4 55.8 58.37 60.44 61 57.9 59.1 61.7
08/12/2018 02:07:45 50.93 50.97 51.09 50.2 50.4 55.8 58.36 60.48 61 57.9 59.1 61.7
08/12/2018 02:07:46 51.25 51.19 51.19 50.2 50.4 55.8 58.82 60.74 61 57.9 59 61.7
08/12/2018 02:07:47 50.83 51.18 51.19 50.2 50.4 55.8 58.59 60.74 61 57.9 59 61.7
08/12/2018 02:07:48 50.8 51.06 51.19 50.2 50.4 55.8 58.28 60.64 61 57.9 59 61.7
08/12/2018 02:07:49 50.85 50.93 51.19 50.2 50.4 55.8 58.56 60.54 60.89 57.9 59 61.7
08/12/2018 02:07:50 50.99 50.98 51.19 50.2 50.4 55.8 58.99 60.89 60.89 57.9 59 61.7
08/12/2018 02:07:51 50.87 51.05 51.19 50.2 50.4 55.8 58.72 60.88 60.89 57.9 59 61.7
08/12/2018 02:07:52 51.04 51.06 51.19 50.2 50.4 55.8 58.45 60.77 60.89 57.9 59 61.7
08/12/2018 02:07:53 51.08 51.17 51.19 50.2 50.4 55.8 58.43 60.6 60.89 57.9 59 61.7
08/12/2018 02:07:54 51.01 51.11 51.19 50.2 50.4 55.8 58.48 60.53 60.89 57.9 59 61.7
08/12/2018 02:07:55 51.09 51.1 51.19 50.2 50.5 55.8 58.48 60.55 60.89 57.9 59 61.7
08/12/2018 02:07:56 51.06 51.17 51.19 50.2 50.5 55.8 58.51 60.65 60.89 57.9 59 61.7
08/12/2018 02:07:57 51.39 51.34 51.34 50.2 50.5 55.8 58.54 60.65 60.89 57.9 59 61.7
08/12/2018 02:07:58 51.04 51.24 51.34 50.2 50.5 55.8 58.45 60.57 60.89 57.9 59 61.7
08/12/2018 02:07:59 51.3 51.29 51.34 50.3 50.5 55.8 59.07 60.93 60.93 57.9 59 61.7
08/12/2018 02:08:00 51.35 51.38 51.38 50.3 50.5 55.8 59.11 61.11 61.11 57.9 59 61.7
08/12/2018 02:08:01 51.17 51.33 51.38 50.3 50.5 55.8 58.67 61.04 61.11 57.9 59 61.7
08/12/2018 02:08:02 51.11 51.27 51.38 50.3 50.5 55.8 58.47 60.84 61.11 57.9 59 61.7
08/12/2018 02:08:03 51.2 51.3 51.38 50.3 50.5 55.8 58.74 60.77 61.11 57.9 59 61.7
08/12/2018 02:08:04 51.3 51.31 51.38 50.3 50.5 55.8 59.12 60.98 61.11 57.9 59 61.7
08/12/2018 02:08:05 51.48 51.43 51.43 50.3 50.5 55.8 58.81 60.97 61.11 57.9 59 61.7
08/12/2018 02:08:06 51.23 51.5 51.5 50.3 50.5 55.8 58.65 60.93 61.11 57.9 59 61.7
08/12/2018 02:08:07 51.44 51.5 51.5 50.3 50.5 55.8 59.02 61.05 61.11 57.9 59 61.7
08/12/2018 02:08:08 51.13 51.38 51.5 50.3 50.5 55.8 59.03 61.05 61.11 57.9 59 61.7
08/12/2018 02:08:09 51.22 51.3 51.5 50.3 50.5 55.8 58.56 60.99 61.11 58 59 61.7
08/12/2018 02:08:10 51.14 51.27 51.5 50.3 50.5 55.8 58.86 60.9 61.11 58 59 61.7
08/12/2018 02:08:11 51.44 51.45 51.5 50.3 50.5 55.8 59.04 61.09 61.11 58 59 61.7
08/12/2018 02:08:12 51.17 51.42 51.5 50.3 50.5 55.8 58.66 60.95 61.11 58 59 61.7
08/12/2018 02:08:13 51.11 51.24 51.5 50.3 50.5 55.8 58.57 60.77 61.11 58 59 61.7
08/12/2018 02:08:14 51.4 51.35 51.5 50.3 50.5 55.8 59.39 61.16 61.16 58 59 61.7
08/12/2018 02:08:15 51.17 51.36 51.5 50.3 50.5 55.8 58.64 61.2 61.2 58 59 61.7
08/12/2018 02:08:16 51.45 51.41 51.5 50.3 50.5 55.8 58.9 60.96 61.2 58 59 61.7
08/12/2018 02:08:17 50.75 51.34 51.5 50.3 50.5 55.8 58.54 60.87 61.2 58 59 61.7
08/12/2018 02:08:18 50.32 51.02 51.5 50.3 50.5 55.8 58.01 60.66 61.2 58 59 61.7
08/12/2018 02:08:19 50.41 50.6 51.5 50.3 50.5 55.8 57.99 60.23 61.2 58 59 61.7
08/12/2018 02:08:20 50.64 50.65 51.5 50.4 50.5 55.8 57.94 60.15 61.2 58 59 61.7
08/12/2018 02:08:21 50.76 50.77 51.5 50.4 50.5 55.8 58.42 60.34 61.2 58 59 61.7
08/12/2018 02:08:22 50.78 50.83 51.5 50.4 50.5 55.8 58.32 60.36 61.2 58 59 61.7
08/12/2018 02:08:23 50.63 50.91 51.5 50.4 50.5 55.8 57.81 60.4 61.2 58 59 61.7
08/12/2018 02:08:24 51.04 50.97 51.5 50.4 50.5 55.8 57.97 60.08 61.2 58 59 61.7
08/12/2018 02:08:25 51.08 51.11 51.5 50.4 50.5 55.8 58.6 60.43 61.2 58 59 61.7
08/12/2018 02:08:26 51.18 51.27 51.5 50.4 50.5 55.8 58.5 60.68 61.2 58 59 61.7
08/12/2018 02:08:27 51.52 51.41 51.5 50.4 50.5 55.8 58.11 60.54 61.2 58 59 61.7
08/12/2018 02:08:28 51.15 51.37 51.5 50.4 50.5 55.8 58.22 60.29 61.2 58 59 61.7
08/12/2018 02:08:29 51.25 51.33 51.5 50.4 50.5 55.8 58.8 60.66 61.2 58 59 61.7
08/12/2018 02:08:30 51.15 51.43 51.5 50.4 50.5 55.8 58.59 60.78 61.2 58 59 61.7
08/12/2018 02:08:31 50.99 51.16 51.5 50.4 50.5 55.8 58.14 60.57 61.2 58 59 61.7
08/12/2018 02:08:32 51.07 51.16 51.5 50.4 50.5 55.8 58.01 60.33 61.2 58 59 61.7
08/12/2018 02:08:33 51.54 51.43 51.5 50.4 50.5 55.8 58.97 60.77 61.2 58 59 61.7
08/12/2018 02:08:34 51.52 51.61 51.61 50.4 50.5 55.8 58.84 60.91 61.2 58 59 61.7
08/12/2018 02:08:35 51.29 51.54 51.61 50.4 50.5 55.8 58.44 60.87 61.2 58 59 61.7
08/12/2018 02:08:36 51.44 51.52 51.61 50.4 50.5 55.8 58.31 60.67 61.2 58 59 61.7
08/12/2018 02:08:37 51.35 51.44 51.61 50.4 50.5 55.8 58.26 60.37 61.2 58 59 61.7
08/12/2018 02:08:38 51.32 51.5 51.61 50.4 50.5 55.8 58.65 60.59 61.2 58 59 61.7
08/12/2018 02:08:39 51.3 51.4 51.61 50.4 50.5 55.8 58.86 60.81 61.2 58.1 59 61.7
08/12/2018 02:08:40 51.15 51.4 51.61 50.4 50.5 55.8 58.01 60.78 61.2 58.1 59 61.7
08/12/2018 02:08:41 51.09 51.37 51.61 50.4 50.5 55.8 58.01 60.32 61.2 58.1 59 61.7
08/12/2018 02:08:42 51.27 51.31 51.61 50.5 50.5 55.8 58.43 60.47 61.2 58.1 59 61.7
08/12/2018 02:08:43 51.06 51.28 51.61 50.5 50.5 55.8 58.46 60.58 61.2 58.1 59 61.7
08/12/2018 02:08:44 51.28 51.3 51.61 50.5 50.5 55.8 58.39 60.46 61.2 58.1 59 61.7
08/12/2018 02:08:45 50.82 51.27 51.61 50.5 50.5 55.8 58.2 60.45 60.96 58.1 59 61.7
08/12/2018 02:08:46 50.65 51.07 51.61 50.5 50.5 55.8 58.51 60.56 60.91 58.1 59 61.7
08/12/2018 02:08:47 50.81 50.87 51.61 50.5 50.5 55.8 58.42 60.5 60.91 58.1 59 61.7
08/12/2018 02:08:48 50.9 50.92 51.61 50.5 50.5 55.8 58.86 60.67 60.91 58.1 59 61.7
08/12/2018 02:08:49 51.07 51.04 51.61 50.5 50.5 55.8 59.05 60.96 60.96 58.1 59 61.7
08/12/2018 02:08:50 51.13 51.16 51.61 50.5 50.5 55.8 58.76 61.11 61.11 58.1 58.9 61.7
08/12/2018 02:08:51 51.08 51.15 51.61 50.5 50.5 55.8 58.39 60.83 61.11 58.1 58.9 61.7
08/12/2018 02:08:52 51.24 51.27 51.61 50.5 50.5 55.8 59.12 60.96 61.11 58.1 58.9 61.7
08/12/2018 02:08:53 51.8 51.66 51.66 50.5 50.5 55.8 59.55 61.45 61.45 58.1 58.9 61.7
08/12/2018 02:08:54 51.91 51.84 51.84 50.5 50.5 55.8 59.31 61.42 61.45 58.1 58.9 61.7
08/12/2018 02:08:55 51.36 51.85 51.85 50.5 50.5 55.8 58.85 61.32 61.45 58.1 58.9 61.7
08/12/2018 02:08:56 51.81 51.73 51.85 50.5 50.5 55.8 59.54 61.4 61.45 58.1 58.9 61.7
08/12/2018 02:08:57 51.98 51.94 51.94 50.5 50.5 55.8 59.58 61.56 61.56 58.1 58.9 61.7
08/12/2018 02:08:58 51.52 51.89 51.94 50.5 50.5 55.8 59.08 61.46 61.56 58.1 58.9 61.7
08/12/2018 02:08:59 51.78 51.89 51.94 50.5 50.5 55.8 59.18 61.41 61.56 58.1 58.9 61.7
08/12/2018 02:09:00 51.95 51.96 51.96 50.5 50.5 55.8 59.54 61.44 61.56 58.1 58.9 61.7
08/12/2018 02:09:01 51.8 51.91 51.96 50.5 50.5 55.8 59.29 61.5 61.56 58.1 58.9 61.7
08/12/2018 02:09:02 51.92 51.93 51.96 50.6 50.5 55.8 59.14 61.45 61.56 58.2 58.9 61.7
08/12/2018 02:09:03 52.24 52.12 52.12 50.6 50.5 55.8 59.45 61.4 61.56 58.2 58.9 61.7
08/12/2018 02:09:04 51.87 52.19 52.19 50.6 50.5 55.8 59.37 61.46 61.56 58.2 58.9 61.7
08/12/2018 02:09:05 52.36 52.29 52.29 50.6 50.5 55.8 59.64 61.62 61.62 58.2 58.9 61.7
08/12/2018 02:09:06 52.08 52.2 52.29 50.6 50.5 55.7 58.99 61.51 61.62 58.2 58.9 61.7
08/12/2018 02:09:07 52.19 52.28 52.29 50.6 50.5 55.7 59.28 61.38 61.62 58.2 58.9 61.7
08/12/2018 02:09:08 52.02 52.22 52.29 50.6 50.5 55.7 59.51 61.5 61.62 58.2 58.9 61.7
08/12/2018 02:09:09 52.21 52.28 52.29 50.6 50.5 55.7 59.51 61.58 61.62 58.2 58.9 61.7
08/12/2018 02:09:10 52.38 52.38 52.38 50.6 50.5 55.7 59.61 61.69 61.69 58.2 58.9 61.7
08/12/2018 02:09:11 52.21 52.34 52.38 50.6 50.5 55.7 59.43 61.57 61.69 58.2 58.9 61.7
08/12/2018 02:09:12 52.29 52.4 52.4 50.6 50.5 55.7 59.46 61.6 61.69 58.2 58.9 61.7
08/12/2018 02:09:13 52.26 52.4 52.4 50.6 50.5 55.7 59.68 61.7 61.7 58.2 58.9 61.7
08/12/2018 02:09:14 52.42 52.43 52.43 50.7 50.5 55.7 59.48 61.65 61.7 58.2 58.9 61.7
08/12/2018 02:09:15 52.48 52.51 52.51 50.7 50.5 55.7 59.18 61.55 61.7 58.2 58.9 61.7
08/12/2018 02:09:16 52.35 52.52 52.52 50.7 50.5 55.7 59.66 61.6 61.7 58.2 58.9 61.7
08/12/2018 02:09:17 52.55 52.56 52.56 50.7 50.5 55.7 59.97 61.83 61.83 58.3 58.9 61.7
08/12/2018 02:09:18 52.38 52.52 52.56 50.7 50.5 55.7 59.51 61.86 61.86 58.3 58.9 61.7
08/12/2018 02:09:19 52.62 52.59 52.59 50.7 50.5 55.7 59.59 61.69 61.86 58.3 58.8 61.7
08/12/2018 02:09:20 52.31 52.56 52.59 50.7 50.5 55.7 59.64 61.75 61.86 58.3 58.8 61.7
08/12/2018 02:09:21 52.66 52.65 52.65 50.7 50.5 55.7 59.97 61.89 61.89 58.3 58.8 61.7
08/12/2018 02:09:22 52.55 52.65 52.65 50.7 50.5 55.7 59.79 61.93 61.93 58.3 58.8 61.7
08/12/2018 02:09:23 52.5 52.65 52.65 50.7 50.5 55.7 59.42 61.8 61.93 58.3 58.8 61.7
08/12/2018 02:09:24 52.48 52.61 52.65 50.8 50.5 55.7 59.59 61.64 61.93 58.3 58.8 61.7
08/12/2018 02:09:25 52.37 52.52 52.65 50.8 50.5 55.7 59.72 61.76 61.93 58.3 58.8 61.7
08/12/2018 02:09:26 52.57 52.57 52.65 50.8 50.5 55.7 59.39 61.69 61.93 58.3 58.8 61.7
08/12/2018 02:09:27 52.58 52.69 52.69 50.8 50.5 55.7 59.49 61.66 61.93 58.3 58.8 61.7
08/12/2018 02:09:28 52.53 52.67 52.69 50.8 50.5 55.7 59.78 61.75 61.93 58.3 58.8 61.7
08/12/2018 02:09:29 52.78 52.76 52.76 50.8 50.5 55.7 60.01 62.02 62.02 58.3 58.8 61.7
08/12/2018 02:09:30 52.89 52.84 52.84 50.8 50.5 55.7 59.75 61.95 62.02 58.3 58.8 61.7
08/12/2018 02:09:31 52.48 52.87 52.87 50.8 50.5 55.7 59.43 61.83 62.02 58.4 58.8 61.7
08/12/2018 02:09:32 52.77 52.82 52.87 50.8 50.5 55.7 59.94 61.87 62.02 58.4 58.8 61.7
08/12/2018 02:09:33 52.78 52.88 52.88 50.8 50.5 55.7 59.99 62.01 62.02 58.4 58.8 61.7
08/12/2018 02:09:34 52.63 52.82 52.88 50.9 50.5 55.7 60.06 62.15 62.15 58.4 58.8 61.7
08/12/2018 02:09:35 52.94 52.88 52.88 50.9 50.5 55.7 59.98 62.05 62.15 58.4 58.8 61.7
08/12/2018 02:09:36 52.72 52.88 52.88 50.9 50.5 55.7 59.69 62.02 62.15 58.4 58.8 61.7
08/12/2018 02:09:37 53.09 53.04 53.04 50.9 50.5 55.7 60.2 62.18 62.18 58.4 58.8 61.7
08/12/2018 02:09:38 52.71 52.99 53.04 50.9 50.5 55.7 60.1 62.19 62.19 58.4 58.8 61.7
08/12/2018 02:09:39 52.79 52.98 53.04 50.9 50.5 55.7 60.06 62.29 62.29 58.4 58.8 61.7
08/12/2018 02:09:40 52.88 52.94 53.04 50.9 50.5 55.7 60.06 62.17 62.29 58.4 58.7 61.7
08/12/2018 02:09:41 52.91 53.06 53.06 50.9 50.5 55.7 60.25 62.29 62.29 58.4 58.7 61.7
08/12/2018 02:09:42 52.96 53.13 53.13 50.9 50.5 55.7 60.34 62.47 62.47 58.4 58.7 61.7
08/12/2018 02:09:43 52.78 53 53.13 51 50.5 55.7 60.09 62.38 62.47 58.5 58.7 61.7
08/12/2018 02:09:44 52.97 53.06 53.13 51 50.5 55.7 60.16 62.3 62.47 58.5 58.7 61.7
08/12/2018 02:09:45 52.96 53.05 53.13 51 50.5 55.7 60.04 62.26 62.47 58.5 58.7 61.7
08/12/2018 02:09:46 53.1 53.11 53.13 51 50.5 55.7 60.35 62.34 62.47 58.5 58.7 61.7
08/12/2018 02:09:47 53.01 53.26 53.26 51 50.5 55.7 60.63 62.6 62.6 58.5 58.7 61.6
08/12/2018 02:09:48 52.94 53.06 53.26 51 50.6 55.7 60.27 62.53 62.6 58.5 58.7 61.6
08/12/2018 02:09:49 52.94 53.07 53.26 51 50.6 55.7 60.14 62.4 62.6 58.5 58.7 61.6
08/12/2018 02:09:50 52.94 53.05 53.26 51 50.6 55.7 60.06 62.31 62.6 58.5 58.7 61.6
08/12/2018 02:09:51 53.17 53.23 53.26 51.1 50.6 55.7 60.58 62.45 62.6 58.5 58.7 61.6
08/12/2018 02:09:52 53.14 53.22 53.26 51.1 50.6 55.7 60.64 62.69 62.69 58.5 58.7 61.6
08/12/2018 02:09:53 53.07 53.33 53.33 51.1 50.6 55.7 60.44 62.68 62.69 58.6 58.8 61.6
08/12/2018 02:09:54 53.01 53.19 53.33 51.1 50.6 55.7 60.29 62.5 62.69 58.6 58.8 61.6
08/12/2018 02:09:55 53.17 53.21 53.33 51.1 50.6 55.7 60.83 62.75 62.75 58.6 58.8 61.6
08/12/2018 02:09:56 53.04 53.22 53.33 51.1 50.6 55.7 60.65 62.8 62.8 58.6 58.8 61.6
08/12/2018 02:09:57 52.95 53.19 53.33 51.1 50.6 55.7 60.68 62.86 62.86 58.6 58.8 61.6
08/12/2018 02:09:58 53.15 53.2 53.33 51.1 50.6 55.7 60.46 62.68 62.86 58.6 58.8 61.6
08/12/2018 02:09:59 53.25 53.26 53.33 51.1 50.6 55.7 60.65 62.71 62.86 58.6 58.8 61.6
08/12/2018 02:10:00 53.08 53.29 53.33 51.2 50.6 55.7 60.85 62.89 62.89 58.6 58.8 61.6
08/12/2018 02:10:01 53.1 53.27 53.33 51.2 50.6 55.7 60.83 62.98 62.98 58.6 58.8 61.6
08/12/2018 02:10:02 53.2 53.35 53.35 51.2 50.6 55.7 60.59 62.92 62.98 58.7 58.8 61.6
08/12/2018 02:10:03 53.33 53.32 53.35 51.2 50.6 55.7 60.77 62.81 62.98 58.7 58.8 61.6
08/12/2018 02:10:04 53.07 53.32 53.35 51.2 50.6 55.7 60.77 62.85 62.98 58.7 58.8 61.6
08/12/2018 02:10:05 52.87 53.16 53.35 51.2 50.6 55.7 60.68 62.86 62.98 58.7 58.8 61.6
08/12/2018 02:10:06 53.2 53.18 53.35 51.2 50.6 55.7 60.91 62.95 62.98 58.7 58.8 61.6
08/12/2018 02:10:07 53.08 53.2 53.35 51.2 50.6 55.7 60.66 62.85 62.98 58.7 58.8 61.6
08/12/2018 02:10:08 53.13 53.22 53.35 51.3 50.6 55.7 60.37 62.75 62.98 58.7 58.8 61.6
08/12/2018 02:10:09 52.97 53.21 53.35 51.3 50.6 55.7 60.66 62.71 62.98 58.7 58.8 61.6
08/12/2018 02:10:10 53.21 53.29 53.35 51.3 50.6 55.7 60.85 62.86 62.98 58.7 58.7 61.6
08/12/2018 02:10:11 53.14 53.28 53.35 51.3 50.6 55.7 60.67 62.87 62.98 58.8 58.7 61.6
08/12/2018 02:10:12 53.02 53.23 53.35 51.3 50.6 55.7 60.55 62.76 62.98 58.8 58.7 61.6
08/12/2018 02:10:13 53.24 53.24 53.35 51.3 50.6 55.7 60.47 62.76 62.98 58.8 58.7 61.6
08/12/2018 02:10:14 52.89 53.22 53.35 51.3 50.6 55.7 60.4 62.57 62.98 58.8 58.7 61.6
08/12/2018 02:10:15 53.22 53.22 53.35 51.3 50.6 55.7 60.95 62.8 62.98 58.8 58.7 61.6
08/12/2018 02:10:16 53.19 53.3 53.35 51.3 50.7 55.7 60.85 62.9 62.98 58.8 58.7 61.6
08/12/2018 02:10:17 53.04 53.25 53.35 51.4 50.7 55.7 60.55 62.9 62.98 58.8 58.7 61.6
08/12/2018 02:10:18 53.1 53.22 53.35 51.4 50.7 55.7 60.54 62.74 62.98 58.8 58.7 61.6
08/12/2018 02:10:19 53.22 53.25 53.35 51.4 50.7 55.7 60.91 62.86 62.98 58.9 58.7 61.6
08/12/2018 02:10:20 53.13 53.32 53.35 51.4 50.7 55.7 60.87 62.93 62.98 58.9 58.8 61.6
08/12/2018 02:10:21 53.14 53.3 53.35 51.4 50.7 55.7 60.69 62.97 62.98 58.9 58.8 61.6
08/12/2018 02:10:22 52.91 53.22 53.35 51.4 50.7 55.7 60.64 62.78 62.98 58.9 58.8 61.6
08/12/2018 02:10:23 53.01 53.11 53.35 51.4 50.7 55.7 60.53 62.7 62.98 58.9 58.8 61.6
08/12/2018 02:10:24 53.13 53.18 53.35 51.4 50.7 55.7 60.97 62.91 62.98 58.9 58.8 61.6
08/12/2018 02:10:25 53.12 53.25 53.35 51.4 50.7 55.7 60.65 62.94 62.98 58.9 58.8 61.6
08/12/2018 02:10:26 52.62 53.09 53.35 51.5 50.7 55.7 60.27 62.71 62.98 58.9 58.8 61.6
08/12/2018 02:10:27 53.26 53.14 53.35 51.5 50.7 55.7 60.9 62.82 62.98 58.9 58.8 61.6
08/12/2018 02:10:28 52.97 53.12 53.35 51.5 50.7 55.7 60.84 62.89 62.98 59 58.8 61.6
08/12/2018 02:10:29 53.08 53.14 53.35 51.5 50.7 55.7 60.67 62.86 62.98 59 58.8 61.6
08/12/2018 02:10:30 52.8 53.11 53.35 51.5 50.7 55.7 60.37 62.75 62.98 59 58.8 61.6
08/12/2018 02:10:31 53.01 53.04 53.35 51.5 50.7 55.7 60.88 62.79 62.97 59 58.8 61.6
08/12/2018 02:10:32 52.95 53.07 53.32 51.5 50.7 55.7 60.62 62.76 62.97 59 58.8 61.6
08/12/2018 02:10:33 53.03 53.09 53.32 51.5 50.7 55.7 60.6 62.79 62.97 59 58.8 61.6
08/12/2018 02:10:34 52.99 53.18 53.32 51.5 50.7 55.7 60.53 62.68 62.97 59 58.8 61.6
08/12/2018 02:10:35 52.91 53.12 53.32 51.5 50.7 55.7 60.72 62.74 62.97 59 58.8 61.6
08/12/2018 02:10:36 53.15 53.11 53.32 51.6 50.7 55.7 60.58 62.7 62.97 59.1 58.8 61.6
08/12/2018 02:10:37 52.94 53.14 53.32 51.6 50.7 55.7 60.46 62.65 62.97 59.1 58.8 61.6
08/12/2018 02:10:38 53.05 53.12 53.32 51.6 50.7 55.7 60.71 62.75 62.97 59.1 58.8 61.6
08/12/2018 02:10:39 52.96 53.07 53.32 51.6 50.7 55.7 60.46 62.68 62.97 59.1 58.8 61.6
08/12/2018 02:10:40 53.06 53.16 53.32 51.6 50.7 55.7 60.4 62.64 62.97 59.1 58.8 61.6
08/12/2018 02:10:41 52.98 53.1 53.32 51.6 50.7 55.7 60.61 62.6 62.97 59.1 58.8 61.6
08/12/2018 02:10:42 52.83 53.02 53.32 51.6 50.7 55.7 60.7 62.75 62.97 59.1 58.8 61.6
08/12/2018 02:10:43 52.98 53.01 53.32 51.6 50.7 55.7 60.61 62.76 62.97 59.1 58.8 61.6
08/12/2018 02:10:44 52.79 52.97 53.32 51.6 50.7 55.7 60.53 62.64 62.97 59.1 58.8 61.6
08/12/2018 02:10:45 52.98 52.99 53.32 51.6 50.7 55.7 60.75 62.74 62.97 59.1 58.8 61.6
08/12/2018 02:10:46 52.78 52.95 53.32 51.7 50.8 55.7 60.69 62.77 62.97 59.2 58.8 61.6
08/12/2018 02:10:47 52.89 52.94 53.32 51.7 50.8 55.7 60.54 62.68 62.97 59.2 58.8 61.6
08/12/2018 02:10:48 52.97 53.02 53.32 51.7 50.8 55.7 60.8 62.77 62.97 59.2 58.8 61.6
08/12/2018 02:10:49 52.89 53.07 53.32 51.7 50.8 55.7 60.54 62.74 62.97 59.2 58.8 61.6
08/12/2018 02:10:50 52.95 53.01 53.3 51.7 50.8 55.7 60.67 62.71 62.97 59.2 58.8 61.6
08/12/2018 02:10:51 52.95 53.02 53.25 51.7 50.8 55.7 60.87 62.87 62.94 59.2 58.8 61.6
08/12/2018 02:10:52 52.95 53.03 53.25 51.7 50.8 55.7 60.45 62.81 62.94 59.2 58.8 61.6
08/12/2018 02:10:53 52.93 53.07 53.25 51.7 50.8 55.7 60.44 62.64 62.94 59.2 58.8 61.6
08/12/2018 02:10:54 52.95 53.02 53.25 51.7 50.8 55.7 60.64 62.66 62.94 59.2 58.8 61.6
08/12/2018 02:10:55 52.77 53 53.18 51.7 50.8 55.7 60.44 62.72 62.89 59.2 58.8 61.6
08/12/2018 02:10:56 52.78 52.91 53.18 51.8 50.8 55.7 60.46 62.53 62.89 59.2 58.8 61.6
08/12/2018 02:10:57 52.99 53.03 53.18 51.8 50.8 55.7 60.58 62.6 62.89 59.3 58.8 61.6
08/12/2018 02:10:58 53.07 53.08 53.18 51.8 50.8 55.7 60.53 62.63 62.87 59.3 58.8 61.6
08/12/2018 02:10:59 52.84 53.12 53.18 51.8 50.8 55.7 60.62 62.65 62.87 59.3 58.8 61.6
08/12/2018 02:11:00 52.92 53.01 53.18 51.8 50.8 55.7 60.68 62.75 62.87 59.3 58.8 61.6
08/12/2018 02:11:01 52.91 53.02 53.18 51.8 50.8 55.7 60.61 62.74 62.87 59.3 58.8 61.6
08/12/2018 02:11:02 52.97 53.02 53.18 51.8 50.8 55.7 60.6 62.76 62.87 59.3 58.8 61.6
08/12/2018 02:11:03 52.9 53.02 53.18 51.8 50.8 55.7 60.77 62.8 62.87 59.3 58.8 61.6
08/12/2018 02:11:04 53 53.05 53.16 51.8 50.8 55.7 60.92 62.89 62.89 59.3 58.8 61.6
08/12/2018 02:11:05 52.73 53.02 53.16 51.8 50.8 55.7 60.49 62.87 62.89 59.3 58.8 61.6
08/12/2018 02:11:06 52.91 52.96 53.16 51.8 50.8 55.7 60.48 62.65 62.89 59.3 58.8 61.6
08/12/2018 02:11:07 53.11 53.03 53.16 51.9 50.8 55.7 60.85 62.76 62.89 59.4 58.8 61.6
08/12/2018 02:11:08 52.91 53.04 53.16 51.9 50.8 55.7 60.62 62.76 62.89 59.4 58.8 61.6
08/12/2018 02:11:09 52.81 53.08 53.16 51.9 50.8 55.7 60.39 62.69 62.89 59.4 58.8 61.6
08/12/2018 02:11:10 52.98 53.02 53.12 51.9 50.8 55.7 60.9 62.79 62.89 59.4 58.8 61.6
08/12/2018 02:11:11 52.91 53.03 53.12 51.9 50.8 55.7 60.63 62.8 62.89 59.4 58.8 61.6
08/12/2018 02:11:12 53.03 53.08 53.12 51.9 50.8 55.7 60.68 62.78 62.89 59.4 58.8 61.6
08/12/2018 02:11:13 53.13 53.16 53.16 51.9 50.8 55.7 60.8 62.8 62.89 59.4 58.8 61.6
08/12/2018 02:11:14 52.91 53.1 53.16 51.9 50.8 55.7 60.71 62.82 62.89 59.4 58.9 61.6
08/12/2018 02:11:15 53.07 53.14 53.16 51.9 50.8 55.7 60.42 62.78 62.89 59.4 58.9 61.6
08/12/2018 02:11:16 52.81 52.99 53.16 51.9 50.8 55.7 60.63 62.64 62.89 59.4 58.9 61.6
08/12/2018 02:11:17 53.01 53.07 53.16 51.9 50.9 55.7 60.88 62.83 62.89 59.5 58.9 61.6
08/12/2018 02:11:18 53.06 53.07 53.16 52 50.9 55.7 60.63 62.84 62.89 59.5 58.9 61.6
08/12/2018 02:11:19 52.8 53.03 53.16 52 50.9 55.7 60.45 62.73 62.89 59.5 58.9 61.6
08/12/2018 02:11:20 53.02 53.05 53.16 52 50.9 55.7 60.7 62.68 62.89 59.5 58.9 61.6
08/12/2018 02:11:21 53.28 53.21 53.21 52 50.9 55.7 60.69 62.78 62.89 59.5 58.9 61.6
08/12/2018 02:11:22 52.99 53.22 53.22 52 50.9 55.7 60.22 62.65 62.89 59.5 58.9 61.6
08/12/2018 02:11:23 52.7 53.07 53.22 52 50.9 55.7 60.17 62.42 62.89 59.5 58.9 61.6
08/12/2018 02:11:24 52.86 52.91 53.22 52 50.9 55.7 60.65 62.54 62.89 59.5 58.9 61.6
08/12/2018 02:11:25 52.61 52.94 53.22 52 50.9 55.7 60.28 62.6 62.89 59.5 58.9 61.6
08/12/2018 02:11:26 52.95 52.89 53.22 52 50.9 55.7 60.31 62.47 62.89 59.5 58.9 61.6
08/12/2018 02:11:27 52.63 52.88 53.22 52 50.9 55.7 60.07 62.34 62.89 59.5 58.9 61.6
08/12/2018 02:11:28 52.74 52.86 53.22 52 50.9 55.7 60.37 62.37 62.89 59.5 58.9 61.6
08/12/2018 02:11:29 52.52 52.81 53.22 52 50.9 55.7 60.15 62.43 62.89 59.5 58.9 61.6
08/12/2018 02:11:30 52.68 52.72 53.22 52.1 50.9 55.7 60.22 62.28 62.89 59.6 58.9 61.6
08/12/2018 02:11:31 52.57 52.72 53.22 52.1 50.9 55.7 59.82 62.2 62.89 59.6 58.9 61.6
08/12/2018 02:11:32 52.83 52.81 53.22 52.1 50.9 55.7 60.24 62.19 62.89 59.6 58.9 61.6
08/12/2018 02:11:33 52.64 52.82 53.22 52.1 50.9 55.7 60.19 62.27 62.89 59.6 58.9 61.6
08/12/2018 02:11:34 52.58 52.75 53.22 52.1 50.9 55.7 59.9 62.22 62.87 59.6 58.9 61.6
08/12/2018 02:11:35 52.36 52.66 53.22 52.1 50.9 55.7 59.9 62.07 62.84 59.6 58.9 61.6
08/12/2018 02:11:36 52.59 52.61 53.22 52.1 50.9 55.7 60.07 62.1 62.84 59.6 58.9 61.6
08/12/2018 02:11:37 52.57 52.65 53.22 52.1 50.9 55.7 60.03 62.12 62.84 59.6 58.9 61.6
08/12/2018 02:11:38 52.22 52.61 53.22 52.1 50.9 55.7 59.95 62.09 62.84 59.6 58.9 61.6
08/12/2018 02:11:39 52.33 52.46 53.22 52.1 50.9 55.7 59.82 62.06 62.84 59.6 58.9 61.6
08/12/2018 02:11:40 52.41 52.45 53.22 52.1 50.9 55.7 59.78 61.99 62.84 59.6 58.9 61.6
08/12/2018 02:11:41 52.35 52.44 53.22 52.1 50.9 55.7 59.62 61.83 62.84 59.6 58.9 61.6
08/12/2018 02:11:42 52.19 52.49 53.22 52.1 50.9 55.7 59.35 61.73 62.84 59.6 58.9 61.6
08/12/2018 02:11:43 52.1 52.3 53.22 52.1 50.9 55.7 59.57 61.59 62.84 59.6 58.9 61.6
08/12/2018 02:11:44 52.24 52.39 53.22 52.1 50.9 55.7 59.47 61.61 62.84 59.6 58.9 61.6
08/12/2018 02:11:45 52.17 52.26 53.22 52.1 50.9 55.7 59.11 61.55 62.84 59.6 58.9 61.6
08/12/2018 02:11:46 52.22 52.29 53.22 52.1 50.9 55.7 59.18 61.35 62.84 59.6 58.9 61.6
08/12/2018 02:11:47 52.21 52.34 53.22 52.1 50.9 55.7 59.13 61.28 62.84 59.6 58.9 61.6
08/12/2018 02:11:48 52 52.28 53.22 52.1 50.9 55.7 59.03 61.25 62.78 59.6 58.9 61.6
08/12/2018 02:11:49 52.12 52.15 53.22 52.1 50.9 55.7 59.29 61.23 62.78 59.6 58.9 61.6
08/12/2018 02:11:50 52.02 52.15 53.22 52.1 50.9 55.7 59.32 61.4 62.78 59.6 58.9 61.6
08/12/2018 02:11:51 52.14 52.17 53.22 52.1 50.9 55.7 59.15 61.28 62.65 59.6 58.9 61.6
08/12/2018 02:11:52 51.98 52.17 53.07 52.1 50.9 55.7 58.98 61.21 62.6 59.6 58.9 61.6
08/12/2018 02:11:53 51.87 52.13 52.94 52.2 50.9 55.7 58.93 61.12 62.6 59.6 58.9 61.6
08/12/2018 02:11:54 51.68 51.99 52.94 52.2 50.9 55.7 58.76 61.04 62.6 59.6 58.9 61.6
08/12/2018 02:11:55 51.92 51.97 52.89 52.2 50.9 55.7 59 61.05 62.47 59.6 58.9 61.6
08/12/2018 02:11:56 52.12 52.09 52.88 52.2 50.9 55.7 58.94 61.1 62.43 59.6 58.9 61.6
08/12/2018 02:11:57 51.89 52 52.86 52.2 50.9 55.7 58.93 61.02 62.43 59.6 58.9 61.6
08/12/2018 02:11:58 51.58 51.99 52.82 52.2 50.9 55.7 59.1 61.1 62.43 59.6 58.9 61.6
08/12/2018 02:11:59 51.62 51.84 52.82 52.2 50.9 55.7 59.15 61.28 62.28 59.6 58.9 61.6
08/12/2018 02:12:00 51.54 51.78 52.82 52.2 50.9 55.7 59.2 61.28 62.27 59.6 58.9 61.6
08/12/2018 02:12:01 51.59 51.71 52.82 52.2 50.9 55.7 58.97 61.27 62.27 59.6 58.9 61.6
08/12/2018 02:12:02 51.01 51.57 52.82 52.2 50.9 55.6 58.33 61.04 62.27 59.6 58.9 61.6
08/12/2018 02:12:03 51.14 51.3 52.75 52.2 50.9 55.6 58.52 60.66 62.22 59.6 58.9 61.6
08/12/2018 02:12:04 51.31 51.38 52.66 52.2 50.9 55.6 58.89 60.81 62.12 59.6 58.9 61.6
08/12/2018 02:12:05 51.17 51.32 52.65 52.2 50.9 55.6 58.69 60.84 62.12 59.6 58.9 61.6
08/12/2018 02:12:06 51.04 51.23 52.65 52.2 50.9 55.6 59.07 61.04 62.12 59.6 58.9 61.6
08/12/2018 02:12:07 51.1 51.34 52.61 52.2 50.9 55.6 59.49 61.35 62.09 59.6 58.9 61.6
08/12/2018 02:12:08 50.86 51.15 52.49 52.2 50.9 55.6 59.54 61.57 62.06 59.6 58.9 61.6
08/12/2018 02:12:09 51 51.08 52.49 52.2 50.9 55.6 59.26 61.49 61.99 59.6 58.9 61.6
08/12/2018 02:12:10 50.93 51.13 52.49 52.2 50.9 55.6 58.85 61.31 61.83 59.6 58.9 61.6
08/12/2018 02:12:11 51.42 51.25 52.49 52.2 50.9 55.6 59.38 61.32 61.73 59.7 58.9 61.6
08/12/2018 02:12:12 51.15 51.32 52.39 52.2 51 55.6 59.51 61.5 61.61 59.7 58.9 61.6
08/12/2018 02:12:13 51.52 51.51 52.39 52.2 51 55.6 60.05 61.9 61.9 59.7 58.9 61.6
08/12/2018 02:12:14 51.52 51.58 52.34 52.2 51 55.6 60.01 61.99 61.99 59.7 58.9 61.6
08/12/2018 02:12:15 50.9 51.5 52.34 52.2 51 55.6 59.1 61.96 61.99 59.7 58.9 61.6
08/12/2018 02:12:16 51.3 51.27 52.34 52.2 51 55.6 59.11 61.47 61.99 59.7 58.9 61.6
08/12/2018 02:12:17 51.67 51.58 52.28 52.2 51 55.6 58.99 61.22 61.99 59.7 58.9 61.6
08/12/2018 02:12:18 51.82 51.85 52.17 52.2 51 55.6 59.18 61.3 61.99 59.7 58.9 61.6
08/12/2018 02:12:19 51.75 51.9 52.17 52.2 51 55.6 59.35 61.41 61.99 59.7 58.9 61.6
08/12/2018 02:12:20 51.64 51.76 52.17 52.2 51 55.6 59.34 61.37 61.99 59.7 58.9 61.6
08/12/2018 02:12:21 51.9 51.99 52.17 52.2 51 55.6 59.64 61.64 61.99 59.7 58.9 61.6
08/12/2018 02:12:22 51.77 51.9 52.13 52.2 51 55.6 59.33 61.51 61.99 59.7 58.9 61.6
08/12/2018 02:12:23 51.6 51.97 52.09 52.2 51 55.6 59.27 61.54 61.99 59.7 58.9 61.6
08/12/2018 02:12:24 51.67 51.83 52.09 52.2 51 55.6 58.92 61.33 61.99 59.7 58.9 61.6
08/12/2018 02:12:25 51.66 51.88 52.09 52.2 51 55.6 58.73 61.17 61.99 59.7 58.9 61.6
08/12/2018 02:12:26 51.92 51.95 52 52.2 51 55.6 58.79 60.95 61.99 59.7 58.9 61.6
08/12/2018 02:12:27 51.85 52.01 52.01 52.2 51 55.6 58.95 61.07 61.99 59.7 58.9 61.6
08/12/2018 02:12:28 51.77 51.95 52.01 52.2 51 55.6 59.18 61.13 61.99 59.7 58.9 61.6
08/12/2018 02:12:29 51.6 51.82 52.01 52.2 51 55.6 59.1 61.23 61.99 59.7 58.9 61.6
08/12/2018 02:12:30 51.57 51.9 52.01 52.2 51 55.6 59.2 61.27 61.99 59.7 58.9 61.6
08/12/2018 02:12:31 51.65 51.71 52.01 52.2 51 55.6 59 61.24 61.99 59.7 58.9 61.6
08/12/2018 02:12:32 51.51 51.77 52.01 52.2 51 55.6 59.03 61.2 61.99 59.7 58.9 61.6
08/12/2018 02:12:33 51.67 51.82 52.01 52.2 51 55.6 58.84 61.2 61.99 59.7 58.9 61.6
08/12/2018 02:12:34 51.89 51.88 52.01 52.2 51 55.6 58.95 61.06 61.99 59.7 58.9 61.6
08/12/2018 02:12:35 51.79 51.94 52.01 52.2 51 55.6 58.85 60.95 61.99 59.7 58.9 61.6
08/12/2018 02:12:36 51.71 51.82 52.01 52.2 51 55.6 59.18 61.1 61.99 59.7 58.9 61.6
08/12/2018 02:12:37 51.77 51.89 52.01 52.2 51 55.6 59.41 61.4 61.99 59.7 58.9 61.6
08/12/2018 02:12:38 51.67 51.85 52.01 52.2 51 55.6 59.36 61.41 61.99 59.7 58.9 61.6
08/12/2018 02:12:39 51.54 51.78 52.01 52.2 51 55.6 58.7 61.37 61.99 59.7 58.9 61.6
08/12/2018 02:12:40 51.86 51.82 52.01 52.2 51 55.6 59.22 61.18 61.99 59.7 58.9 61.6
08/12/2018 02:12:41 51.74 51.97 52.01 52.2 51 55.6 59.34 61.4 61.99 59.7 58.9 61.6
08/12/2018 02:12:42 52.06 52.03 52.03 52.2 51 55.6 59.47 61.51 61.99 59.7 58.9 61.6
08/12/2018 02:12:43 51.73 51.92 52.03 52.2 51 55.6 58.97 61.35 61.99 59.7 58.9 61.6
08/12/2018 02:12:44 51.8 51.96 52.03 52.2 51 55.6 59.3 61.34 61.96 59.7 58.9 61.6
08/12/2018 02:12:45 51.6 51.85 52.03 52.2 51 55.6 59.09 61.27 61.64 59.7 58.9 61.6
08/12/2018 02:12:46 51.61 51.94 52.03 52.2 51 55.6 59.39 61.35 61.64 59.7 58.9 61.6
08/12/2018 02:12:47 51.67 51.81 52.03 52.2 51 55.6 59.31 61.52 61.64 59.7 58.9 61.6
08/12/2018 02:12:48 51.79 51.86 52.03 52.2 51 55.6 59.32 61.42 61.64 59.7 58.9 61.6
08/12/2018 02:12:49 51.85 51.91 52.03 52.2 51 55.6 59.06 61.34 61.64 59.7 58.9 61.6
08/12/2018 02:12:50 51.76 51.88 52.03 52.2 51 55.6 58.76 61.12 61.64 59.7 58.9 61.6
08/12/2018 02:12:51 51.96 52.02 52.03 52.2 51 55.6 59.16 61.21 61.54 59.7 58.9 61.6
08/12/2018 02:12:52 51.51 51.97 52.03 52.3 51 55.6 59.36 61.35 61.54 59.7 58.9 61.6
08/12/2018 02:12:53 51.52 51.8 52.03 52.3 51 55.6 59.11 61.38 61.52 59.7 58.9 61.6
08/12/2018 02:12:54 51.61 51.69 52.03 52.3 51 55.6 59.28 61.36 61.52 59.7 58.9 61.6
08/12/2018 02:12:55 51.52 51.81 52.03 52.3 51 55.6 58.64 61.22 61.52 59.7 58.9 61.6
08/12/2018 02:12:56 51.65 51.7 52.03 52.3 51 55.6 58.87 60.91 61.52 59.7 58.9 61.6
08/12/2018 02:12:57 51.69 51.78 52.03 52.3 51 55.6 59.31 61.2 61.52 59.7 58.9 61.6
08/12/2018 02:12:58 51.74 51.85 52.03 52.3 51 55.6 59.42 61.46 61.52 59.7 58.9 61.6
08/12/2018 02:12:59 51.53 51.85 52.03 52.3 51 55.6 58.98 61.39 61.52 59.7 58.9 61.6
08/12/2018 02:13:00 51.74 51.82 52.03 52.3 51 55.6 59.07 61.23 61.52 59.7 58.9 61.6
08/12/2018 02:13:01 51.69 51.81 52.03 52.3 51 55.6 59.25 61.28 61.52 59.7 58.9 61.6
08/12/2018 02:13:02 51.57 51.79 52.03 52.3 51 55.6 59.38 61.43 61.52 59.7 58.9 61.6
08/12/2018 02:13:03 51.64 51.75 52.03 52.3 51 55.6 59.04 61.34 61.52 59.7 58.9 61.6
08/12/2018 02:13:04 51.31 51.65 52.03 52.3 51 55.6 58.98 61.16 61.52 59.7 58.9 61.6
08/12/2018 02:13:05 51.79 51.76 52.03 52.3 51 55.6 59.1 61.16 61.52 59.7 58.9 61.6
08/12/2018 02:13:06 51.52 51.66 52.03 52.3 51 55.6 59.22 61.26 61.52 59.7 58.9 61.6
08/12/2018 02:13:07 51.51 51.69 52.03 52.3 51 55.6 59.2 61.33 61.52 59.7 58.9 61.6
08/12/2018 02:13:08 51.39 51.66 52.03 52.3 51 55.6 59.11 61.33 61.52 59.7 58.9 61.6
08/12/2018 02:13:09 51.34 51.6 52.03 52.3 51 55.6 58.57 61.18 61.52 59.7 58.9 61.6
08/12/2018 02:13:10 51.42 51.64 52.03 52.3 51 55.6 59.05 60.99 61.52 59.7 58.9 61.6
08/12/2018 02:13:11 51.4 51.5 52.03 52.3 51 55.6 59.14 61.11 61.52 59.7 58.9 61.6
08/12/2018 02:13:12 51.27 51.53 52.02 52.3 51 55.6 58.96 61.17 61.52 59.8 58.9 61.6
08/12/2018 02:13:13 51.49 51.48 52.02 52.3 51 55.6 58.87 61.03 61.52 59.8 58.9 61.6
08/12/2018 02:13:14 51.45 51.52 52.02 52.3 51 55.6 58.84 60.98 61.52 59.7 58.9 61.6
08/12/2018 02:13:15 51.2 51.64 52.02 52.3 51 55.6 59.24 61.13 61.52 59.8 58.9 61.6
08/12/2018 02:13:16 51.54 51.57 52.02 52.3 51 55.6 59.2 61.38 61.52 59.8 58.8 61.6
08/12/2018 02:13:17 51.22 51.52 52.02 52.3 51 55.6 58.82 61.13 61.46 59.8 58.8 61.6
08/12/2018 02:13:18 51.36 51.44 52.02 52.3 51 55.6 58.74 60.99 61.46 59.8 58.8 61.6
08/12/2018 02:13:19 51.43 51.55 52.02 52.3 51 55.6 58.97 61.05 61.46 59.8 58.8 61.6
08/12/2018 02:13:20 51.61 51.63 52.02 52.3 51 55.6 59.22 61.15 61.46 59.8 58.8 61.6
08/12/2018 02:13:21 51.05 51.59 51.97 52.3 51 55.6 59.15 61.25 61.46 59.8 58.8 61.6
08/12/2018 02:13:22 51.28 51.31 51.85 52.3 51 55.6 59.21 61.24 61.46 59.8 58.8 61.6
08/12/2018 02:13:23 51.09 51.33 51.85 52.3 51 55.6 58.62 61.26 61.46 59.8 58.8 61.6
08/12/2018 02:13:24 51.03 51.28 51.85 52.3 51 55.6 58.52 60.97 61.46 59.8 58.8 61.6
08/12/2018 02:13:25 51.23 51.29 51.85 52.3 51 55.6 59.23 61.06 61.46 59.8 58.8 61.6
08/12/2018 02:13:26 51.2 51.32 51.85 52.3 51 55.6 59.25 61.25 61.46 59.8 58.8 61.6
08/12/2018 02:13:27 51.26 51.29 51.85 52.3 51 55.6 58.96 61.24 61.46 59.8 58.8 61.6
08/12/2018 02:13:28 51.19 51.31 51.85 52.3 51 55.6 59.03 61.13 61.43 59.8 58.8 61.6
08/12/2018 02:13:29 51.09 51.28 51.82 52.3 51 55.6 59.09 61.13 61.43 59.8 58.8 61.6
08/12/2018 02:13:30 51.28 51.5 51.81 52.3 51 55.6 58.9 61.28 61.43 59.8 58.8 61.6
08/12/2018 02:13:31 50.99 51.21 51.79 52.3 51 55.6 59.05 61.11 61.43 59.8 58.8 61.6
08/12/2018 02:13:32 51.08 51.19 51.76 52.3 51 55.6 59.15 61.14 61.38 59.8 58.8 61.6
08/12/2018 02:13:33 50.83 51.22 51.76 52.3 51 55.6 58.77 61.15 61.38 59.8 58.8 61.6
08/12/2018 02:13:34 51.28 51.23 51.76 52.3 51 55.6 59.13 61.1 61.38 59.8 58.8 61.6
08/12/2018 02:13:35 50.86 51.17 51.69 52.3 51 55.6 58.49 61.1 61.38 59.8 58.8 61.6
08/12/2018 02:13:36 51.06 51.2 51.69 52.3 51 55.6 59.4 61.26 61.38 59.8 58.8 61.6
08/12/2018 02:13:37 50.76 51.09 51.66 52.3 51 55.6 58.93 61.17 61.38 59.8 58.8 61.6
08/12/2018 02:13:38 50.76 50.99 51.64 52.3 51 55.6 58.3 61.03 61.38 59.8 58.8 61.6
08/12/2018 02:13:39 51.05 51.11 51.64 52.3 51 55.6 58.68 60.78 61.38 59.8 58.8 61.6
08/12/2018 02:13:40 50.87 51.07 51.64 52.3 51 55.6 58.74 60.78 61.38 59.8 58.8 61.6
08/12/2018 02:13:41 50.82 51.04 51.64 52.3 51 55.6 58.62 60.84 61.38 59.8 58.8 61.6
08/12/2018 02:13:42 51.04 51.04 51.64 52.3 51 55.6 58.96 60.95 61.38 59.8 58.8 61.6
08/12/2018 02:13:43 51.1 51.12 51.64 52.3 51 55.6 58.87 60.9 61.38 59.8 58.8 61.6
08/12/2018 02:13:44 50.85 51.21 51.64 52.3 51 55.6 58.7 60.93 61.38 59.8 58.8 61.6
08/12/2018 02:13:45 50.65 50.92 51.63 52.3 51 55.6 58.84 60.89 61.38 59.8 58.8 61.6
08/12/2018 02:13:46 50.91 50.98 51.63 52.3 51 55.6 58.89 61.08 61.28 59.8 58.8 61.6
08/12/2018 02:13:47 50.86 50.98 51.63 52.3 51 55.6 58.91 60.97 61.28 59.8 58.8 61.6
08/12/2018 02:13:48 50.81 51.1 51.63 52.3 51 55.6 58.52 61.03 61.28 59.8 58.8 61.6
08/12/2018 02:13:49 50.97 50.99 51.63 52.3 51 55.6 58.85 60.89 61.28 59.8 58.8 61.6
08/12/2018 02:13:50 51.02 51.14 51.59 52.3 51 55.6 59.21 61.12 61.28 59.8 58.8 61.6
08/12/2018 02:13:51 51.08 51.17 51.5 52.3 51 55.6 59.2 61.24 61.28 59.8 58.8 61.5
08/12/2018 02:13:52 50.57 51.12 51.5 52.3 51 55.6 58.34 61.17 61.28 59.8 58.8 61.5
08/12/2018 02:13:53 50.73 50.86 51.5 52.3 51 55.6 58.72 60.79 61.28 59.8 58.8 61.5
08/12/2018 02:13:54 51.06 50.98 51.5 52.3 51 55.6 58.93 60.94 61.28 59.8 58.8 61.5
08/12/2018 02:13:55 50.7 50.93 51.5 52.3 51 55.6 58.65 60.82 61.28 59.8 58.8 61.5
08/12/2018 02:13:56 51.06 51.11 51.5 52.3 51 55.6 59.31 61.19 61.28 59.8 58.8 61.5
08/12/2018 02:13:57 50.75 51.01 51.5 52.3 51 55.6 58.79 61.15 61.28 59.8 58.7 61.5
08/12/2018 02:13:58 50.95 51 51.5 52.3 51 55.6 58.9 60.97 61.28 59.8 58.7 61.5
08/12/2018 02:13:59 50.95 51.04 51.5 52.3 51 55.6 58.98 61.05 61.28 59.8 58.7 61.5
08/12/2018 02:14:00 50.72 51.05 51.23 52.2 51 55.6 59.19 61.17 61.26 59.8 58.7 61.5
08/12/2018 02:14:01 50.83 50.91 51.23 52.2 51 55.6 59.02 61.12 61.26 59.8 58.7 61.5
08/12/2018 02:14:02 51.13 51.07 51.23 52.2 51 55.6 59.08 61.22 61.26 59.8 58.7 61.5
08/12/2018 02:14:03 50.82 51.09 51.23 52.2 51 55.6 58.58 61.07 61.26 59.8 58.7 61.5
08/12/2018 02:14:04 51.07 51.05 51.21 52.2 51 55.6 59.18 61.07 61.26 59.8 58.7 61.5
08/12/2018 02:14:05 50.81 51.07 51.21 52.2 51 55.6 58.96 61.14 61.26 59.8 58.7 61.5
08/12/2018 02:14:06 50.77 51.01 51.21 52.2 51 55.6 58.83 61.17 61.24 59.8 58.7 61.5
08/12/2018 02:14:07 50.73 50.9 51.21 52.2 51 55.6 58.78 60.93 61.24 59.8 58.7 61.5
08/12/2018 02:14:08 50.74 50.86 51.21 52.2 51 55.6 58.71 60.93 61.24 59.8 58.7 61.5
08/12/2018 02:14:09 50.5 50.75 51.21 52.2 51 55.6 58.95 60.98 61.24 59.8 58.7 61.5
08/12/2018 02:14:10 51.29 51.11 51.21 52.2 51 55.6 59.45 61.29 61.29 59.8 58.7 61.5
08/12/2018 02:14:11 50.52 51.03 51.21 52.2 51 55.6 59.01 61.25 61.29 59.8 58.7 61.5
08/12/2018 02:14:12 50.81 50.92 51.21 52.2 51 55.6 58.74 61.17 61.29 59.8 58.7 61.5
08/12/2018 02:14:13 50.67 50.99 51.21 52.2 51 55.6 58.62 60.98 61.29 59.8 58.7 61.5
08/12/2018 02:14:14 50.87 50.85 51.17 52.2 51 55.5 58.64 60.77 61.29 59.8 58.7 61.5
08/12/2018 02:14:15 50.68 50.94 51.17 52.2 51 55.5 58.96 60.96 61.29 59.8 58.7 61.5
08/12/2018 02:14:16 51.5 51.2 51.2 52.2 51 55.5 59.46 61.23 61.29 59.8 58.7 61.5
08/12/2018 02:14:17 50.81 51.2 51.2 52.2 51 55.5 58.6 61.22 61.29 59.8 58.7 61.5
08/12/2018 02:14:18 50.78 51.02 51.2 52.2 51 55.5 58.57 60.92 61.29 59.8 58.7 61.5
08/12/2018 02:14:19 50.99 51.03 51.2 52.2 51 55.5 59.04 61.01 61.29 59.8 58.7 61.5
08/12/2018 02:14:20 51.07 51.11 51.2 52.2 51 55.5 59.22 61.23 61.29 59.8 58.7 61.5
08/12/2018 02:14:21 51.19 51.21 51.21 52.2 51 55.5 59.06 61.25 61.29 59.8 58.7 61.5
08/12/2018 02:14:22 50.61 51.16 51.21 52.2 51 55.5 58.21 61.16 61.29 59.7 58.7 61.5
08/12/2018 02:14:23 50.92 50.93 51.21 52.2 51 55.5 58.75 60.77 61.29 59.7 58.7 61.5
08/12/2018 02:14:24 51.07 51.13 51.21 52.1 51 55.5 59.21 61.07 61.29 59.7 58.7 61.5
08/12/2018 02:14:25 50.6 51.02 51.21 52.1 51 55.5 58.87 61.11 61.29 59.7 58.7 61.5
08/12/2018 02:14:26 51.04 51 51.21 52.1 51 55.5 58.92 60.99 61.29 59.7 58.7 61.5
08/12/2018 02:14:27 50.81 51.03 51.21 52.1 51 55.5 58.72 61.01 61.29 59.7 58.7 61.5
08/12/2018 02:14:28 50.48 50.88 51.21 52.1 51 55.5 58.57 60.83 61.29 59.7 58.7 61.5
08/12/2018 02:14:29 50.9 50.96 51.21 52.1 51 55.5 58.86 60.93 61.29 59.7 58.7 61.5
08/12/2018 02:14:30 50.95 50.99 51.21 52.1 51 55.5 59.14 61.09 61.29 59.7 58.7 61.5
08/12/2018 02:14:31 50.84 51.01 51.21 52.1 51 55.5 59.12 61.18 61.29 59.7 58.7 61.5
08/12/2018 02:14:32 50.4 50.84 51.21 52.1 51 55.5 58.57 61.11 61.29 59.7 58.7 61.5
08/12/2018 02:14:33 50.97 50.89 51.21 52.1 51 55.5 58.96 60.96 61.29 59.7 58.7 61.5
08/12/2018 02:14:34 50.82 50.91 51.21 52.1 51 55.5 58.61 60.93 61.29 59.7 58.7 61.5
08/12/2018 02:14:35 50.66 50.86 51.21 52.1 51 55.5 58.65 60.78 61.29 59.7 58.7 61.5
08/12/2018 02:14:36 51.22 51.14 51.21 52.1 51 55.5 59.05 60.99 61.29 59.7 58.7 61.5
08/12/2018 02:14:37 50.7 51.09 51.21 52.1 51 55.5 58.98 61.04 61.29 59.7 58.7 61.5
08/12/2018 02:14:38 50.57 50.89 51.21 52.1 51 55.5 58.93 61.09 61.29 59.7 58.7 61.5
08/12/2018 02:14:39 50.92 50.89 51.21 52.1 51 55.5 59.23 61.18 61.29 59.7 58.7 61.5
08/12/2018 02:14:40 50.79 51.03 51.21 52.1 51 55.5 58.52 61.18 61.25 59.7 58.7 61.5
08/12/2018 02:14:41 50.67 50.78 51.21 52 51 55.5 58.33 60.75 61.25 59.7 58.7 61.5
08/12/2018 02:14:42 51.11 51.04 51.21 52 51 55.5 58.73 60.73 61.25 59.7 58.7 61.5
08/12/2018 02:14:43 51 51.13 51.21 52 51 55.5 59.16 61.05 61.25 59.7 58.7 61.5
08/12/2018 02:14:44 51.04 51.21 51.21 52 51 55.5 59.35 61.32 61.32 59.7 58.7 61.5
08/12/2018 02:14:45 50.63 51.04 51.21 52 51 55.5 58.85 61.26 61.32 59.7 58.7 61.5
08/12/2018 02:14:46 50.5 50.75 51.21 52 51 55.5 58.55 61 61.32 59.7 58.7 61.5
08/12/2018 02:14:47 50.94 50.9 51.21 52 51 55.5 58.92 60.89 61.32 59.7 58.7 61.5
08/12/2018 02:14:48 51.07 51.05 51.21 52 51 55.5 59.29 61.16 61.32 59.7 58.7 61.5
08/12/2018 02:14:49 50.69 51 51.21 52 51 55.5 58.96 61.2 61.32 59.7 58.7 61.5
08/12/2018 02:14:50 50.75 50.89 51.21 52 51 55.5 59.02 61.09 61.32 59.7 58.7 61.5
08/12/2018 02:14:51 50.46 50.76 51.21 52 51 55.5 58.73 61.05 61.32 59.6 58.7 61.5
08/12/2018 02:14:52 50.87 50.85 51.21 52 51 55.5 58.9 61 61.32 59.6 58.7 61.5
08/12/2018 02:14:53 51.12 51.02 51.21 52 51 55.5 59.06 61.03 61.32 59.6 58.7 61.5
08/12/2018 02:14:54 51.09 51.15 51.21 52 51 55.5 58.97 61.07 61.32 59.6 58.7 61.5
08/12/2018 02:14:55 50.56 51.07 51.21 51.9 51 55.5 58.91 61.06 61.32 59.6 58.7 61.5
08/12/2018 02:14:56 50.83 50.95 51.21 51.9 51 55.5 59.23 61.21 61.32 59.6 58.7 61.5
08/12/2018 02:14:57 50.63 50.8 51.21 51.9 51 55.5 58.86 61.16 61.32 59.6 58.7 61.5
08/12/2018 02:14:58 50.46 50.8 51.21 51.9 51 55.5 58.81 61.04 61.32 59.6 58.7 61.5
08/12/2018 02:14:59 50.46 50.56 51.21 51.9 51 55.5 58.46 60.92 61.32 59.6 58.7 61.5
08/12/2018 02:15:00 50.51 50.6 51.21 51.9 51 55.5 58.64 60.74 61.32 59.6 58.7 61.5
08/12/2018 02:15:01 50.62 50.69 51.21 51.9 51 55.5 58.39 60.73 61.32 59.6 58.7 61.5
08/12/2018 02:15:02 50.57 50.7 51.21 51.9 51 55.5 58.6 60.65 61.32 59.6 58.7 61.5
08/12/2018 02:15:03 50.86 50.8 51.21 51.9 51 55.5 58.51 60.59 61.32 59.6 58.7 61.5
08/12/2018 02:15:04 50.74 50.82 51.21 51.9 51 55.5 58.37 60.62 61.32 59.6 58.7 61.5
08/12/2018 02:15:05 50.59 50.84 51.21 51.9 51 55.5 58.33 60.59 61.32 59.6 58.7 61.5
08/12/2018 02:15:06 50.7 50.85 51.21 51.9 51 55.5 58.57 60.59 61.32 59.5 58.7 61.5
08/12/2018 02:15:07 50.39 50.66 51.21 51.8 51 55.5 58.72 60.65 61.32 59.5 58.7 61.5
08/12/2018 02:15:08 50.49 50.6 51.21 51.8 51 55.5 58.49 60.74 61.32 59.5 58.7 61.5
08/12/2018 02:15:09 50.83 50.81 51.21 51.8 51 55.5 58.77 60.74 61.32 59.5 58.7 61.5
08/12/2018 02:15:10 50.62 50.86 51.21 51.8 51 55.5 58.78 60.78 61.32 59.5 58.7 61.5
08/12/2018 02:15:11 50.47 50.72 51.21 51.8 51 55.5 58.86 60.9 61.32 59.5 58.7 61.5
08/12/2018 02:15:12 50.78 50.71 51.21 51.8 51 55.5 59.12 61.09 61.32 59.5 58.7 61.5
08/12/2018 02:15:13 50.43 50.8 51.21 51.8 51 55.5 58.94 61.15 61.32 59.5 58.7 61.5
08/12/2018 02:15:14 50.78 50.73 51.15 51.8 51 55.5 59.33 61.33 61.33 59.5 58.7 61.5
08/12/2018 02:15:15 50.66 50.76 51.15 51.8 51 55.5 59.11 61.25 61.33 59.5 58.7 61.5
08/12/2018 02:15:16 50.42 50.7 51.15 51.8 51 55.5 58.8 61.16 61.33 59.5 58.7 61.5
08/12/2018 02:15:17 50.62 50.74 51.15 51.8 51.1 55.5 58.92 61.05 61.33 59.5 58.7 61.5
08/12/2018 02:15:18 50.61 50.64 51.15 51.8 51.1 55.5 59.1 61.11 61.33 59.5 58.7 61.5
08/12/2018 02:15:19 50.7 50.71 51.15 51.7 51.1 55.5 58.78 61.06 61.33 59.5 58.7 61.5
08/12/2018 02:15:20 50.53 50.72 51.15 51.7 51.1 55.5 58.5 60.97 61.33 59.5 58.7 61.5
08/12/2018 02:15:21 50.6 50.72 51.15 51.7 51.1 55.5 58.81 60.81 61.33 59.4 58.7 61.5
08/12/2018 02:15:22 50.76 50.81 51.15 51.7 51.1 55.5 58.85 60.88 61.33 59.4 58.7 61.5
08/12/2018 02:15:23 50.62 50.7 51.15 51.7 51.1 55.5 58.48 60.84 61.33 59.4 58.7 61.5
08/12/2018 02:15:24 50.72 50.78 51.07 51.7 51.1 55.5 58.7 60.8 61.33 59.4 58.7 61.5
08/12/2018 02:15:25 50.65 50.87 50.95 51.7 51.1 55.5 58.65 60.8 61.33 59.4 58.7 61.5
08/12/2018 02:15:26 50.48 50.7 50.87 51.7 51.1 55.5 58.77 60.8 61.33 59.4 58.7 61.5
08/12/2018 02:15:27 50.94 50.92 50.92 51.7 51.1 55.5 58.99 60.93 61.33 59.4 58.7 61.5
08/12/2018 02:15:28 50.37 50.81 50.92 51.7 51.1 55.5 58.91 60.98 61.33 59.4 58.7 61.5
08/12/2018 02:15:29 50.68 50.69 50.92 51.7 51.1 55.5 59.22 61.24 61.33 59.4 58.7 61.5
08/12/2018 02:15:30 50.84 50.82 50.92 51.7 51.1 55.5 59.27 61.29 61.33 59.4 58.7 61.5
08/12/2018 02:15:31 50.27 50.79 50.92 51.6 51.1 55.5 58.77 61.27 61.33 59.4 58.7 61.5
08/12/2018 02:15:32 50.82 50.73 50.92 51.6 51.1 55.5 59.45 61.29 61.33 59.4 58.7 61.5
08/12/2018 02:15:33 50.71 50.82 50.92 51.6 51.1 55.5 59.07 61.31 61.33 59.4 58.7 61.5
08/12/2018 02:15:34 50.45 50.8 50.92 51.6 51.1 55.5 59.01 61.26 61.33 59.4 58.7 61.5
08/12/2018 02:15:35 50.74 50.85 50.92 51.6 51.1 55.5 58.75 61.08 61.33 59.4 58.7 61.5
08/12/2018 02:15:36 50.47 50.62 50.92 51.6 51.1 55.5 58.85 60.92 61.33 59.4 58.7 61.5
08/12/2018 02:15:37 50.66 50.74 50.92 51.6 51.1 55.5 58.56 60.87 61.33 59.3 58.7 61.5
08/12/2018 02:15:38 50.65 50.71 50.92 51.6 51.1 55.5 59.01 61 61.33 59.3 58.7 61.5
08/12/2018 02:15:39 50.58 50.66 50.92 51.6 51.1 55.5 59.22 61.18 61.33 59.3 58.7 61.5
08/12/2018 02:15:40 50.7 50.73 50.92 51.6 51.1 55.5 59.3 61.31 61.33 59.3 58.7 61.5
08/12/2018 02:15:41 50.89 50.93 50.93 51.6 51.1 55.5 59.09 61.32 61.33 59.3 58.7 61.5
08/12/2018 02:15:42 50.53 50.9 50.93 51.6 51.1 55.5 59 61.15 61.33 59.3 58.7 61.5
08/12/2018 02:15:43 50.74 50.74 50.93 51.5 51.1 55.5 59.24 61.2 61.33 59.3 58.7 61.5
08/12/2018 02:15:44 50.72 50.77 50.93 51.5 51.1 55.5 58.95 61.18 61.32 59.3 58.7 61.5
08/12/2018 02:15:45 50.77 50.83 50.93 51.5 51.1 55.5 58.87 61.08 61.32 59.3 58.7 61.5
08/12/2018 02:15:46 50.58 50.8 50.93 51.5 51.1 55.5 58.81 61.02 61.32 59.3 58.7 61.5
08/12/2018 02:15:47 50.69 50.75 50.93 51.5 51.1 55.5 58.7 60.96 61.32 59.3 58.7 61.5
08/12/2018 02:15:48 50.55 50.8 50.93 51.5 51.1 55.5 58.7 60.85 61.32 59.3 58.7 61.5
08/12/2018 02:15:49 50.93 50.85 50.93 51.5 51.1 55.5 58.87 60.9 61.32 59.3 58.7 61.5
08/12/2018 02:15:50 50.99 50.98 50.98 51.5 51.1 55.5 59.27 61.12 61.32 59.3 58.7 61.5
08/12/2018 02:15:51 50.86 51.03 51.03 51.5 51.1 55.5 59.28 61.28 61.32 59.3 58.7 61.5
08/12/2018 02:15:52 50.48 50.99 51.03 51.5 51.1 55.5 59.17 61.31 61.32 59.3 58.8 61.5
08/12/2018 02:15:53 50.34 50.6 51.03 51.5 51.1 55.5 58.8 61.15 61.32 59.3 58.8 61.5
08/12/2018 02:15:54 50.53 50.57 51.03 51.5 51.1 55.5 59.03 61.08 61.32 59.2 58.8 61.5
08/12/2018 02:15:55 50.76 50.77 51.03 51.4 51.1 55.5 59.36 61.31 61.32 59.2 58.8 61.5
08/12/2018 02:15:56 50.75 50.81 51.03 51.4 51.1 55.5 59.26 61.37 61.37 59.2 58.8 61.5
08/12/2018 02:15:57 50.83 50.84 51.03 51.4 51.1 55.5 59.26 61.35 61.37 59.2 58.8 61.5
08/12/2018 02:15:58 50.91 50.92 51.03 51.4 51.1 55.5 59.36 61.4 61.4 59.2 58.8 61.5
08/12/2018 02:15:59 50.72 50.92 51.03 51.4 51.1 55.5 59.06 61.42 61.42 59.2 58.8 61.5
08/12/2018 02:16:00 50.74 50.89 51.03 51.4 51.1 55.5 58.84 61.18 61.42 59.2 58.8 61.5
08/12/2018 02:16:01 50.37 50.76 51.03 51.4 51.1 55.5 58.9 61.15 61.42 59.2 58.8 61.5
08/12/2018 02:16:02 50.46 50.56 51.03 51.4 51.1 55.5 58.43 60.89 61.42 59.2 58.8 61.4
08/12/2018 02:16:03 50.96 50.82 51.03 51.4 51.1 55.5 58.63 60.74 61.42 59.2 58.8 61.4
08/12/2018 02:16:04 50.49 50.79 51.03 51.4 51.1 55.5 58.52 60.68 61.42 59.2 58.8 61.4
08/12/2018 02:16:05 50.77 50.79 51.03 51.4 51.1 55.5 59.1 60.94 61.42 59.2 58.8 61.4
08/12/2018 02:16:06 50.73 50.84 51.03 51.4 51.1 55.5 59.04 61.08 61.42 59.2 58.8 61.4
08/12/2018 02:16:07 51.02 50.95 51.03 51.3 51.1 55.5 59.04 61.05 61.42 59.2 58.8 61.4
08/12/2018 02:16:08 50.78 50.97 51.03 51.3 51.1 55.5 58.83 61.13 61.42 59.2 58.8 61.4
08/12/2018 02:16:09 50.86 50.93 51.03 51.3 51.1 55.5 59 61.05 61.42 59.2 58.8 61.4
08/12/2018 02:16:10 51.01 51.09 51.09 51.3 51.1 55.5 59.16 61.14 61.42 59.1 58.8 61.4
08/12/2018 02:16:11 50.87 51.1 51.1 51.3 51.1 55.5 59.18 61.27 61.42 59.1 58.8 61.4
08/12/2018 02:16:12 51.03 51.05 51.1 51.3 51.1 55.5 59.28 61.34 61.42 59.1 58.8 61.4
08/12/2018 02:16:13 51 51.04 51.1 51.3 51.1 55.5 59.05 61.3 61.42 59.1 58.8 61.4
08/12/2018 02:16:14 50.98 51.04 51.1 51.3 51.1 55.5 58.9 61.1 61.42 59.1 58.8 61.4
08/12/2018 02:16:15 51.05 51.19 51.19 51.3 51.1 55.4 58.99 61.16 61.42 59.1 58.8 61.4
08/12/2018 02:16:16 51.05 51.16 51.19 51.3 51.1 55.4 59.3 61.22 61.42 59.1 58.8 61.4
08/12/2018 02:16:17 50.8 51.03 51.19 51.3 51.1 55.4 59.2 61.24 61.42 59.1 58.8 61.4
08/12/2018 02:16:18 50.9 51.08 51.19 51.3 51.1 55.4 59.24 61.35 61.42 59.1 58.8 61.4
08/12/2018 02:16:19 51.05 51.06 51.19 51.3 51.1 55.4 59.29 61.35 61.42 59.1 58.8 61.4
08/12/2018 02:16:20 51.03 51.18 51.19 51.2 51.1 55.4 59.28 61.43 61.43 59.1 58.8 61.4
08/12/2018 02:16:21 50.9 51.06 51.19 51.2 51.1 55.4 58.83 61.32 61.43 59.1 58.8 61.4
08/12/2018 02:16:22 50.97 51.04 51.19 51.2 51.1 55.4 58.66 61.02 61.43 59.1 58.8 61.4
08/12/2018 02:16:23 50.83 50.97 51.19 51.2 51.1 55.4 59.02 60.96 61.43 59.1 58.8 61.4
08/12/2018 02:16:24 51.01 51.13 51.19 51.2 51.1 55.4 59.44 61.35 61.43 59.1 58.8 61.4
08/12/2018 02:16:25 50.96 51.07 51.19 51.2 51.1 55.4 59.27 61.36 61.43 59.1 58.8 61.4
08/12/2018 02:16:26 50.83 51.07 51.19 51.2 51.1 55.4 59.02 61.29 61.43 59.1 58.8 61.4
08/12/2018 02:16:27 50.98 51.04 51.19 51.2 51.1 55.4 58.64 61.2 61.43 59 58.8 61.4
08/12/2018 02:16:28 50.81 50.93 51.19 51.2 51.1 55.4 58.71 60.87 61.43 59 58.8 61.4
08/12/2018 02:16:29 50.83 50.92 51.19 51.2 51.1 55.4 58.85 60.86 61.43 59 58.8 61.4
08/12/2018 02:16:30 50.93 50.97 51.19 51.2 51.1 55.4 59.06 61.07 61.43 59 58.8 61.4
08/12/2018 02:16:31 50.84 51.07 51.19 51.2 51.1 55.4 59.17 61.26 61.43 59 58.8 61.4
08/12/2018 02:16:32 50.97 50.95 51.19 51.2 51.1 55.4 59.26 61.22 61.43 59 58.8 61.4
08/12/2018 02:16:33 50.97 50.99 51.19 51.2 51.1 55.4 58.8 61.18 61.43 59 58.8 61.4
08/12/2018 02:16:34 50.79 51.11 51.19 51.1 51.1 55.4 59.11 61.12 61.43 59 58.8 61.4
08/12/2018 02:16:35 51.01 51 51.19 51.1 51.1 55.4 58.94 61.09 61.43 59 58.8 61.4
08/12/2018 02:16:36 50.86 51.03 51.19 51.1 51.1 55.4 58.81 61.05 61.43 59 58.8 61.4
08/12/2018 02:16:37 50.67 50.95 51.19 51.1 51.1 55.4 59.11 61.12 61.43 59 58.8 61.4
08/12/2018 02:16:38 50.66 50.88 51.19 51.1 51.1 55.4 59.09 61.29 61.43 59 58.8 61.4
08/12/2018 02:16:39 50.74 50.8 51.19 51.1 51.1 55.4 58.73 61.02 61.43 59 58.8 61.4
08/12/2018 02:16:40 50.5 50.74 51.19 51.1 51.1 55.4 58.63 60.89 61.43 59 58.8 61.4
08/12/2018 02:16:41 51.05 50.93 51.19 51.1 51.1 55.4 58.96 60.92 61.43 59 58.8 61.4
08/12/2018 02:16:42 50.85 50.99 51.19 51.1 51.1 55.4 59.03 61.03 61.43 59 58.8 61.4
08/12/2018 02:16:43 51.15 51.15 51.19 51.1 51.1 55.4 59.38 61.31 61.43 59 58.8 61.4
08/12/2018 02:16:44 51.01 51.08 51.19 51.1 51.1 55.4 59.27 61.33 61.43 59 58.8 61.4
08/12/2018 02:16:45 50.82 51.05 51.18 51.1 51.1 55.4 58.98 61.33 61.43 59 58.8 61.4
08/12/2018 02:16:46 50.74 51.06 51.18 51.1 51.1 55.4 58.81 61.15 61.43 59 58.8 61.4
08/12/2018 02:16:47 50.85 50.92 51.18 51.1 51.1 55.4 58.65 60.86 61.43 59 58.8 61.4
08/12/2018 02:16:48 50.88 50.94 51.18 51.1 51.1 55.4 58.97 60.91 61.43 59 58.8 61.4
08/12/2018 02:16:49 50.93 50.97 51.18 51.1 51.1 55.4 59.25 61.19 61.43 59 58.8 61.4
08/12/2018 02:16:50 50.9 51.06 51.15 51.1 51.1 55.4 59.2 61.27 61.36 59 58.8 61.4
08/12/2018 02:16:51 50.84 50.99 51.15 51.1 51.1 55.4 58.85 61.22 61.36 59 58.8 61.4
08/12/2018 02:16:52 50.68 50.97 51.15 51.1 51.1 55.4 58.68 61.04 61.36 59 58.8 61.4
08/12/2018 02:16:53 50.89 51.01 51.15 51.1 51.1 55.4 58.98 61.02 61.36 59 58.8 61.4
08/12/2018 02:16:54 50.88 50.88 51.15 51 51.1 55.4 59.13 61.1 61.36 59 58.8 61.4
08/12/2018 02:16:55 50.96 51.05 51.15 51 51.2 55.4 59.19 61.26 61.33 59 58.8 61.4
08/12/2018 02:16:56 51.04 51.14 51.15 51 51.2 55.4 59.26 61.33 61.33 59 58.8 61.4
08/12/2018 02:16:57 51.05 51.11 51.15 51 51.2 55.4 59.21 61.33 61.33 59 58.8 61.4
08/12/2018 02:16:58 50.7 51.08 51.15 51 51.2 55.4 58.91 61.24 61.33 59 58.8 61.4
08/12/2018 02:16:59 51.14 51.05 51.15 51 51.2 55.4 58.81 61.12 61.33 59 58.9 61.4
08/12/2018 02:17:00 51.21 51.18 51.18 51 51.2 55.4 59.3 61.23 61.33 59 58.9 61.4
08/12/2018 02:17:01 51.17 51.29 51.29 51 51.2 55.4 59.52 61.44 61.44 59 58.9 61.4
08/12/2018 02:17:02 50.89 51.19 51.29 51 51.2 55.4 59.39 61.47 61.47 59 58.9 61.4
08/12/2018 02:17:03 51 51.04 51.29 51 51.2 55.4 58.85 61.37 61.47 59 58.9 61.4
08/12/2018 02:17:04 50.88 51.11 51.29 51 51.2 55.4 58.88 61.14 61.47 59 58.9 61.4
08/12/2018 02:17:05 51.02 51.05 51.29 51 51.2 55.4 58.88 61.02 61.47 59 58.9 61.4
08/12/2018 02:17:06 51.01 51.17 51.29 51 51.2 55.4 59.23 61.15 61.47 59 58.9 61.4
08/12/2018 02:17:07 51.13 51.09 51.29 51 51.2 55.4 59.28 61.27 61.47 59 58.9 61.4
08/12/2018 02:17:08 50.82 51.07 51.29 51 51.2 55.4 58.98 61.26 61.47 59 58.9 61.4
08/12/2018 02:17:09 51.07 51.1 51.29 51 51.2 55.4 59.16 61.25 61.47 59 58.9 61.4
08/12/2018 02:17:10 51.02 51.13 51.29 51 51.2 55.4 58.98 61.23 61.47 59 58.9 61.4
08/12/2018 02:17:11 50.79 51.04 51.29 51 51.2 55.4 58.94 61.12 61.47 59 58.9 61.4
08/12/2018 02:17:12 51.16 51.1 51.29 51 51.2 55.4 59.26 61.21 61.47 59 58.9 61.4
08/12/2018 02:17:13 50.88 51.15 51.29 51 51.2 55.4 59.5 61.44 61.47 59 58.9 61.4
08/12/2018 02:17:14 50.94 51.02 51.29 51 51.2 55.4 59.34 61.41 61.47 59 58.9 61.4
08/12/2018 02:17:15 50.86 50.98 51.29 51 51.2 55.4 59.22 61.47 61.47 59 58.9 61.4
08/12/2018 02:17:16 50.91 50.99 51.29 51 51.2 55.4 59.01 61.34 61.47 59 58.9 61.4
08/12/2018 02:17:17 50.76 50.96 51.29 51 51.2 55.4 59.06 61.22 61.47 59 58.9 61.4
08/12/2018 02:17:18 50.76 50.87 51.29 51 51.2 55.4 59.18 61.2 61.47 59 58.9 61.4
08/12/2018 02:17:19 51.14 51.09 51.29 51 51.2 55.4 59.46 61.4 61.47 59 58.9 61.4
08/12/2018 02:17:20 50.92 51.06 51.29 51 51.2 55.4 59.3 61.43 61.47 59 58.9 61.4
08/12/2018 02:17:21 51.02 51.07 51.29 51 51.2 55.4 59.32 61.42 61.47 59 58.9 61.4
08/12/2018 02:17:22 50.93 51.07 51.29 51 51.2 55.4 59.36 61.43 61.47 59 58.9 61.4
08/12/2018 02:17:23 50.9 51.05 51.29 51 51.2 55.4 59.43 61.48 61.48 59 58.9 61.4
08/12/2018 02:17:24 50.83 50.98 51.29 51 51.2 55.4 58.86 61.39 61.48 59 58.9 61.4
08/12/2018 02:17:25 50.9 50.98 51.29 51 51.2 55.4 59.02 61.16 61.48 59 58.9 61.4
08/12/2018 02:17:26 50.96 51.08 51.29 51 51.2 55.4 59.23 61.28 61.48 59 58.9 61.4
08/12/2018 02:17:27 51.21 51.1 51.29 51 51.2 55.4 59.54 61.42 61.48 59 58.9 61.4
08/12/2018 02:17:28 51.18 51.23 51.29 51 51.2 55.4 59.74 61.64 61.64 59 58.9 61.4
08/12/2018 02:17:29 50.91 51.18 51.29 51 51.2 55.4 59.44 61.66 61.66 59 58.9 61.4
08/12/2018 02:17:30 51.04 51.09 51.29 51 51.2 55.4 59.56 61.69 61.69 59 58.9 61.4
08/12/2018 02:17:31 50.85 51.07 51.23 51 51.2 55.4 59.37 61.56 61.69 59 58.9 61.4
08/12/2018 02:17:32 50.91 50.95 51.23 51 51.2 55.4 59.33 61.49 61.69 59 58.9 61.4
08/12/2018 02:17:33 50.88 50.98 51.23 51 51.2 55.4 59.3 61.44 61.69 59 58.9 61.4
08/12/2018 02:17:34 51.72 51.51 51.51 51 51.2 55.4 59.75 61.69 61.69 59 58.9 61.4
08/12/2018 02:17:35 50.89 51.48 51.51 51 51.2 55.4 59.41 61.63 61.69 59 58.9 61.4
08/12/2018 02:17:36 50.96 51.2 51.51 51 51.2 55.4 59.26 61.56 61.69 59 58.9 61.4
08/12/2018 02:17:37 51.04 51.16 51.51 51 51.2 55.4 59.85 61.75 61.75 59 58.9 61.4
08/12/2018 02:17:38 51.14 51.12 51.51 51 51.2 55.4 59.75 61.8 61.8 59 58.9 61.4
08/12/2018 02:17:39 51.16 51.24 51.51 51 51.2 55.4 59.26 61.7 61.8 59 58.9 61.4
08/12/2018 02:17:40 51.46 51.42 51.51 51 51.2 55.4 59.42 61.55 61.8 59 58.9 61.4
08/12/2018 02:17:41 51.22 51.42 51.51 51 51.2 55.4 59.41 61.48 61.8 59 58.9 61.4
08/12/2018 02:17:42 51.01 51.36 51.51 51 51.2 55.4 59.59 61.63 61.8 59 58.9 61.4
08/12/2018 02:17:43 50.94 51.13 51.51 50.9 51.2 55.4 59.49 61.65 61.8 59 58.9 61.4
08/12/2018 02:17:44 51.08 51.1 51.51 50.9 51.2 55.4 59.51 61.61 61.8 59 58.9 61.4
08/12/2018 02:17:45 51.03 51.15 51.51 50.9 51.2 55.4 59.51 61.55 61.8 59 58.9 61.4
08/12/2018 02:17:46 51.56 51.4 51.51 50.9 51.2 55.4 59.79 61.75 61.8 59 58.9 61.4
08/12/2018 02:17:47 51.06 51.42 51.51 50.9 51.2 55.4 59.18 61.68 61.8 59 58.9 61.4
08/12/2018 02:17:48 51.01 51.25 51.51 50.9 51.2 55.4 59.37 61.46 61.8 59 58.9 61.4
08/12/2018 02:17:49 51.11 51.18 51.51 50.9 51.2 55.4 59.37 61.51 61.8 59 58.9 61.4
08/12/2018 02:17:50 51.02 51.1 51.51 50.9 51.2 55.4 59.66 61.6 61.8 59 58.9 61.4
08/12/2018 02:17:51 51.13 51.23 51.51 50.9 51.2 55.4 59.88 61.83 61.83 59 58.9 61.4
08/12/2018 02:17:52 51.69 51.55 51.55 50.9 51.2 55.4 60.06 62.03 62.03 59 58.9 61.4
08/12/2018 02:17:53 51.35 51.61 51.61 50.9 51.2 55.4 59.61 62.06 62.06 59 58.9 61.4
08/12/2018 02:17:54 51.14 51.43 51.61 50.9 51.2 55.4 59.42 61.76 62.06 59 58.9 61.4
08/12/2018 02:17:55 51.16 51.32 51.61 50.9 51.2 55.4 59.6 61.66 62.06 59 59 61.4
08/12/2018 02:17:56 51.33 51.34 51.61 50.9 51.2 55.4 59.65 61.77 62.06 59 59 61.4
08/12/2018 02:17:57 51.3 51.43 51.61 50.9 51.2 55.4 59.76 61.83 62.06 59 59 61.4
08/12/2018 02:17:58 51.32 51.35 51.61 50.9 51.2 55.4 59.87 61.85 62.06 59 59 61.4
08/12/2018 02:17:59 51.31 51.41 51.61 50.9 51.2 55.4 59.52 61.89 62.06 59 59 61.4
08/12/2018 02:18:00 50.89 51.32 51.61 50.9 51.2 55.4 59.31 61.64 62.06 59 59 61.4
08/12/2018 02:18:01 51.3 51.24 51.61 50.9 51.2 55.4 59.72 61.7 62.06 59 59 61.4
08/12/2018 02:18:02 51.11 51.24 51.61 50.9 51.2 55.4 59.67 61.66 62.06 59 59 61.4
08/12/2018 02:18:03 51.45 51.36 51.61 50.9 51.2 55.4 59.88 61.88 62.06 59 59 61.4
08/12/2018 02:18:04 51.52 51.55 51.61 50.9 51.2 55.4 60.05 61.99 62.06 59 59 61.4
08/12/2018 02:18:05 51.41 51.56 51.61 50.9 51.2 55.4 59.58 62.01 62.06 59.1 59 61.4
08/12/2018 02:18:06 51.58 51.64 51.64 50.9 51.2 55.4 59.9 61.9 62.06 59.1 59 61.4
08/12/2018 02:18:07 51.67 51.68 51.68 50.9 51.2 55.4 60.16 62.07 62.07 59.1 59 61.4
08/12/2018 02:18:08 51.53 51.69 51.69 50.9 51.2 55.4 59.9 62.15 62.15 59.1 59 61.4
08/12/2018 02:18:09 51.18 51.57 51.69 50.9 51.2 55.4 59.6 61.97 62.15 59.1 59 61.4
08/12/2018 02:18:10 51.8 51.68 51.69 50.9 51.2 55.4 60.21 62.11 62.15 59.1 59 61.4
08/12/2018 02:18:11 51.35 51.61 51.69 50.9 51.2 55.4 60.11 62.15 62.15 59.1 59 61.4
08/12/2018 02:18:12 51.68 51.64 51.69 50.9 51.2 55.3 60.29 62.24 62.24 59.1 59 61.4
08/12/2018 02:18:13 51.44 51.74 51.74 50.9 51.2 55.3 59.86 62.25 62.25 59.1 59 61.4
08/12/2018 02:18:14 51.69 51.79 51.79 50.9 51.3 55.3 60.06 62.23 62.25 59.1 59 61.4
08/12/2018 02:18:15 51.43 51.65 51.79 50.9 51.3 55.3 59.89 62.11 62.25 59.1 59 61.4
08/12/2018 02:18:16 51.53 51.61 51.79 50.9 51.3 55.3 59.91 62.06 62.25 59.1 59 61.4
08/12/2018 02:18:17 51.35 51.65 51.79 50.9 51.3 55.3 59.72 61.97 62.25 59.1 59 61.4
08/12/2018 02:18:18 51.67 51.62 51.79 50.9 51.3 55.3 60.2 62.09 62.25 59.1 59 61.4
08/12/2018 02:18:19 51.3 51.65 51.79 50.9 51.3 55.3 59.65 62.12 62.25 59.1 59 61.4
08/12/2018 02:18:20 51.58 51.64 51.79 50.9 51.3 55.3 59.72 61.88 62.25 59.1 59 61.4
08/12/2018 02:18:21 51.17 51.52 51.79 50.9 51.3 55.3 59.96 61.89 62.25 59.1 59 61.4
08/12/2018 02:18:22 51.63 51.54 51.79 50.9 51.3 55.3 60.12 62.08 62.25 59.1 59 61.4
08/12/2018 02:18:23 51.67 51.71 51.79 50.9 51.3 55.3 59.98 62.08 62.25 59.1 59 61.4
08/12/2018 02:18:24 51.44 51.64 51.79 50.9 51.3 55.3 59.79 62.02 62.25 59.1 59 61.4
08/12/2018 02:18:25 51.51 51.61 51.79 50.9 51.3 55.3 59.9 62.02 62.25 59.1 59 61.4
08/12/2018 02:18:26 51.59 51.65 51.79 50.9 51.3 55.3 60.14 62.08 62.25 59.1 59 61.4
08/12/2018 02:18:27 51.47 51.57 51.79 50.9 51.3 55.3 60.34 62.26 62.26 59.1 59 61.4
08/12/2018 02:18:28 51.72 51.74 51.79 50.9 51.3 55.3 60.19 62.36 62.36 59.1 59 61.4
08/12/2018 02:18:29 51.61 51.7 51.79 50.9 51.3 55.3 59.96 62.28 62.36 59.1 59 61.4
08/12/2018 02:18:30 51.51 51.73 51.79 50.9 51.3 55.3 59.95 62.09 62.36 59.1 59 61.4
08/12/2018 02:18:31 51.32 51.56 51.79 50.9 51.3 55.3 60.11 62.1 62.36 59.1 59 61.4
08/12/2018 02:18:32 51.5 51.55 51.79 50.9 51.3 55.3 60.29 62.28 62.36 59.1 59 61.4
08/12/2018 02:18:33 51.2 51.5 51.79 50.9 51.3 55.3 59.85 62.26 62.36 59.2 59 61.4
08/12/2018 02:18:34 51.63 51.61 51.79 50.9 51.3 55.3 59.87 62.06 62.36 59.2 59 61.4
08/12/2018 02:18:35 51.59 51.74 51.79 50.9 51.3 55.3 59.85 62 62.36 59.2 59.1 61.4
08/12/2018 02:18:36 51.61 51.66 51.79 50.9 51.3 55.3 60.42 62.25 62.36 59.2 59.1 61.4
08/12/2018 02:18:37 51.69 51.76 51.79 50.9 51.3 55.3 59.85 62.24 62.36 59.2 59.1 61.4
08/12/2018 02:18:38 51.64 51.7 51.79 51 51.3 55.3 59.84 62.02 62.36 59.2 59.1 61.4
08/12/2018 02:18:39 51.23 51.7 51.79 51 51.3 55.3 59.83 61.97 62.36 59.2 59.1 61.4
08/12/2018 02:18:40 51.48 51.48 51.79 51 51.3 55.3 59.7 61.93 62.36 59.2 59.1 61.4
08/12/2018 02:18:41 51.74 51.75 51.79 51 51.3 55.3 60.08 62.03 62.36 59.2 59.1 61.4
08/12/2018 02:18:42 51.53 51.67 51.79 51 51.3 55.3 59.63 62 62.36 59.2 59.1 61.4
08/12/2018 02:18:43 51.55 51.63 51.79 51 51.3 55.3 60.04 62.01 62.36 59.2 59.1 61.4
08/12/2018 02:18:44 51.44 51.68 51.76 51 51.3 55.3 60.09 62.13 62.36 59.2 59.1 61.4
08/12/2018 02:18:45 51.6 51.66 51.76 51 51.3 55.3 59.83 62.11 62.36 59.2 59.1 61.4
08/12/2018 02:18:46 51.54 51.6 51.76 51 51.3 55.3 59.88 61.95 62.36 59.2 59.1 61.4
08/12/2018 02:18:47 51.73 51.72 51.76 51 51.3 55.3 60.1 62.08 62.36 59.2 59.1 61.4
08/12/2018 02:18:48 51.38 51.73 51.76 51 51.3 55.3 60.21 62.21 62.36 59.2 59.1 61.4
08/12/2018 02:18:49 51.77 51.71 51.76 51 51.3 55.3 60.22 62.3 62.36 59.2 59.1 61.4
08/12/2018 02:18:50 51.37 51.72 51.76 51 51.3 55.3 59.71 62.2 62.36 59.2 59.1 61.4
08/12/2018 02:18:51 51.3 51.55 51.76 51 51.3 55.3 59.81 61.93 62.36 59.2 59.1 61.4
08/12/2018 02:18:52 51.77 51.67 51.76 51 51.3 55.3 60.31 62.2 62.36 59.2 59.1 61.4
08/12/2018 02:18:53 51.57 51.79 51.79 51 51.3 55.3 60.25 62.36 62.36 59.2 59.1 61.4
08/12/2018 02:18:54 51.83 51.81 51.81 51 51.3 55.3 60.15 62.26 62.36 59.2 59.1 61.4
08/12/2018 02:18:55 51.44 51.82 51.82 51 51.3 55.3 59.8 62.22 62.36 59.2 59.1 61.4
08/12/2018 02:18:56 51.77 51.82 51.82 51 51.3 55.3 60.11 62.19 62.36 59.2 59.1 61.4
08/12/2018 02:18:57 51.55 51.8 51.82 51 51.3 55.3 60.28 62.26 62.36 59.2 59.1 61.4
08/12/2018 02:18:58 51.57 51.78 51.82 51 51.3 55.3 59.81 62.19 62.36 59.3 59.1 61.4
08/12/2018 02:18:59 51.16 51.57 51.82 51 51.3 55.3 59.34 61.96 62.36 59.3 59.1 61.4
08/12/2018 02:19:00 51.6 51.57 51.82 51 51.3 55.3 60.07 62.02 62.36 59.3 59.1 61.4
08/12/2018 02:19:01 51.46 51.57 51.82 51 51.3 55.3 59.9 62 62.36 59.3 59.1 61.4
08/12/2018 02:19:02 51.65 51.68 51.82 51 51.3 55.3 60.26 62.16 62.36 59.3 59.1 61.4
08/12/2018 02:19:03 51.38 51.61 51.82 51 51.3 55.3 60.18 62.23 62.36 59.3 59.1 61.4
08/12/2018 02:19:04 51.7 51.67 51.82 51 51.3 55.3 60.39 62.35 62.36 59.3 59.1 61.4
08/12/2018 02:19:05 51.59 51.71 51.82 51 51.3 55.3 59.82 62.36 62.36 59.3 59.1 61.4
08/12/2018 02:19:06 51.39 51.65 51.82 51 51.3 55.3 59.92 62.08 62.36 59.3 59.1 61.4
08/12/2018 02:19:07 51.56 51.63 51.82 51 51.3 55.3 60.18 62.18 62.36 59.3 59.1 61.4
08/12/2018 02:19:08 51.5 51.62 51.82 51 51.3 55.3 60.15 62.23 62.36 59.3 59.1 61.4
08/12/2018 02:19:09 51.59 51.65 51.82 51 51.3 55.3 59.9 62.18 62.36 59.3 59.1 61.4
08/12/2018 02:19:10 51.69 51.69 51.82 51 51.3 55.3 60.04 62.04 62.36 59.3 59.1 61.4
08/12/2018 02:19:11 51.5 51.7 51.82 51 51.3 55.3 60.26 62.25 62.36 59.3 59.1 61.4
08/12/2018 02:19:12 51.39 51.61 51.82 51 51.3 55.3 59.8 62.22 62.36 59.3 59.1 61.4
08/12/2018 02:19:13 51.38 51.5 51.82 51 51.3 55.3 59.72 61.96 62.36 59.3 59.1 61.4
08/12/2018 02:19:14 51.61 51.6 51.82 51 51.3 55.3 60.14 62.05 62.36 59.3 59.2 61.4
08/12/2018 02:19:15 51.41 51.56 51.82 51 51.3 55.3 60.1 62.13 62.36 59.3 59.2 61.4
08/12/2018 02:19:16 51.71 51.74 51.82 51 51.3 55.3 60.14 62.24 62.36 59.3 59.2 61.4
08/12/2018 02:19:17 51.49 51.69 51.82 51 51.4 55.3 59.82 62.13 62.36 59.3 59.2 61.4
08/12/2018 02:19:18 51.67 51.76 51.82 51 51.4 55.3 60.21 62.2 62.36 59.3 59.2 61.4
08/12/2018 02:19:19 51.38 51.6 51.82 51 51.4 55.3 60.14 62.22 62.36 59.3 59.2 61.4
08/12/2018 02:19:20 51.65 51.69 51.82 51 51.4 55.3 59.98 62.23 62.36 59.3 59.2 61.4
08/12/2018 02:19:21 51.69 51.7 51.82 51 51.4 55.3 59.98 62.11 62.36 59.3 59.2 61.4
08/12/2018 02:19:22 51.37 51.68 51.82 51.1 51.4 55.3 60.14 62.13 62.36 59.3 59.2 61.4
08/12/2018 02:19:23 51.59 51.78 51.82 51.1 51.4 55.3 60.22 62.3 62.36 59.4 59.2 61.4
08/12/2018 02:19:24 51.81 51.82 51.82 51.1 51.4 55.3 60.13 62.3 62.36 59.4 59.2 61.4
08/12/2018 02:19:25 51.41 51.66 51.82 51.1 51.4 55.3 59.96 62.14 62.36 59.4 59.2 61.4
08/12/2018 02:19:26 51.38 51.6 51.82 51.1 51.4 55.3 60.27 62.21 62.36 59.4 59.2 61.4
08/12/2018 02:19:27 51.55 51.68 51.82 51.1 51.4 55.3 60.17 62.3 62.36 59.4 59.2 61.4
08/12/2018 02:19:28 51.58 51.61 51.82 51.1 51.4 55.3 59.74 62.17 62.36 59.4 59.2 61.4
08/12/2018 02:19:29 51.4 51.59 51.82 51.1 51.4 55.3 60.46 62.28 62.36 59.4 59.2 61.4
08/12/2018 02:19:30 51.45 51.53 51.82 51.1 51.4 55.3 60.16 62.28 62.36 59.4 59.2 61.4
08/12/2018 02:19:31 51.58 51.61 51.82 51.1 51.4 55.3 60.14 62.34 62.36 59.4 59.2 61.4
08/12/2018 02:19:32 51.39 51.58 51.82 51.1 51.4 55.3 59.85 62.15 62.36 59.4 59.2 61.4
08/12/2018 02:19:33 51.27 51.51 51.82 51.1 51.4 55.3 59.71 61.98 62.36 59.4 59.2 61.4
08/12/2018 02:19:34 51.66 51.58 51.82 51.1 51.4 55.3 60.2 62.12 62.36 59.4 59.2 61.4
08/12/2018 02:19:35 51.44 51.57 51.82 51.1 51.4 55.3 60 62.16 62.34 59.4 59.2 61.4
08/12/2018 02:19:36 51.5 51.63 51.82 51.1 51.4 55.3 60.11 62.18 62.34 59.4 59.2 61.4
08/12/2018 02:19:37 51.68 51.7 51.82 51.1 51.4 55.3 60.31 62.26 62.34 59.4 59.2 61.4
08/12/2018 02:19:38 51.49 51.69 51.82 51.1 51.4 55.3 60.08 62.37 62.37 59.4 59.2 61.4
08/12/2018 02:19:39 51.52 51.67 51.82 51.1 51.4 55.3 59.93 62.19 62.37 59.4 59.2 61.4
08/12/2018 02:19:40 51.7 51.71 51.82 51.1 51.4 55.3 60.21 62.21 62.37 59.4 59.2 61.4
08/12/2018 02:19:41 51.49 51.64 51.82 51.1 51.4 55.3 60.23 62.3 62.37 59.4 59.2 61.4
08/12/2018 02:19:42 51.57 51.62 51.82 51.1 51.4 55.3 60.36 62.34 62.37 59.4 59.2 61.4
08/12/2018 02:19:43 51.66 51.7 51.82 51.1 51.4 55.3 60.42 62.41 62.41 59.4 59.2 61.4
08/12/2018 02:19:44 51.36 51.71 51.82 51.1 51.4 55.3 59.84 62.41 62.41 59.4 59.2 61.4
08/12/2018 02:19:45 51.33 51.49 51.82 51.1 51.4 55.3 60.15 62.17 62.41 59.4 59.2 61.4
08/12/2018 02:19:46 51.54 51.56 51.82 51.1 51.4 55.3 60.16 62.28 62.41 59.4 59.2 61.4
08/12/2018 02:19:47 51.51 51.66 51.82 51.1 51.4 55.3 60.22 62.3 62.41 59.5 59.2 61.4
08/12/2018 02:19:48 51.44 51.49 51.82 51.1 51.4 55.3 59.9 62.18 62.41 59.5 59.2 61.4
08/12/2018 02:19:49 51.26 51.5 51.82 51.1 51.4 55.3 60.05 62.08 62.41 59.5 59.2 61.4
08/12/2018 02:19:50 51.38 51.46 51.82 51.1 51.4 55.3 60.12 62.19 62.41 59.5 59.2 61.4
08/12/2018 02:19:51 51.4 51.47 51.82 51.1 51.4 55.3 60.2 62.25 62.41 59.5 59.2 61.4
08/12/2018 02:19:52 51.43 51.57 51.82 51.1 51.4 55.3 60.03 62.24 62.41 59.5 59.2 61.4
08/12/2018 02:19:53 51.18 51.42 51.82 51.1 51.4 55.3 59.91 62.05 62.41 59.5 59.2 61.4
08/12/2018 02:19:54 51.65 51.54 51.71 51.1 51.4 55.3 60.19 62.19 62.41 59.5 59.3 61.4
08/12/2018 02:19:55 51.32 51.51 51.71 51.1 51.4 55.3 59.91 62.24 62.41 59.5 59.3 61.4
08/12/2018 02:19:56 51.7 51.62 51.71 51.1 51.4 55.3 60.32 62.2 62.41 59.5 59.3 61.4
08/12/2018 02:19:57 51.3 51.62 51.71 51.1 51.4 55.3 60.1 62.29 62.41 59.5 59.3 61.4
08/12/2018 02:19:58 51.38 51.44 51.71 51.1 51.4 55.3 60.22 62.23 62.41 59.5 59.3 61.4
08/12/2018 02:19:59 51.45 51.55 51.71 51.1 51.4 55.3 60.15 62.32 62.41 59.5 59.3 61.4
08/12/2018 02:20:00 51.55 51.58 51.71 51.1 51.4 55.3 60.15 62.24 62.41 59.5 59.3 61.4
08/12/2018 02:20:01 51.26 51.57 51.71 51.1 51.4 55.3 59.85 62.15 62.41 59.5 59.3 61.4
08/12/2018 02:20:02 51.39 51.56 51.71 51.1 51.4 55.3 60.19 62.21 62.41 59.5 59.3 61.4
08/12/2018 02:20:03 51.6 51.57 51.71 51.1 51.4 55.3 60.28 62.29 62.41 59.5 59.3 61.4
08/12/2018 02:20:04 51.56 51.7 51.71 51.1 51.4 55.3 60.33 62.37 62.41 59.5 59.3 61.4
08/12/2018 02:20:05 51.2 51.59 51.71 51.2 51.4 55.3 60.08 62.32 62.41 59.5 59.3 61.4
08/12/2018 02:20:06 51.43 51.55 51.71 51.2 51.4 55.3 60.07 62.22 62.41 59.5 59.3 61.4
08/12/2018 02:20:07 51.3 51.39 51.71 51.2 51.4 55.3 60.07 62.18 62.41 59.5 59.3 61.4
08/12/2018 02:20:08 51.29 51.44 51.71 51.2 51.4 55.3 60.22 62.23 62.41 59.5 59.3 61.4
08/12/2018 02:20:09 51.36 51.47 51.71 51.2 51.4 55.3 59.91 62.27 62.41 59.5 59.3 61.4
08/12/2018 02:20:10 51.52 51.48 51.71 51.2 51.4 55.3 59.91 62.07 62.41 59.6 59.3 61.4
08/12/2018 02:20:11 51.31 51.44 51.71 51.2 51.4 55.3 60 62.04 62.41 59.6 59.3 61.4
08/12/2018 02:20:12 51.41 51.55 51.71 51.2 51.4 55.3 60.21 62.16 62.41 59.6 59.3 61.4
08/12/2018 02:20:13 51.33 51.5 51.71 51.2 51.4 55.3 60.24 62.35 62.41 59.6 59.3 61.4
08/12/2018 02:20:14 51.43 51.5 51.7 51.2 51.4 55.2 60.07 62.2 62.37 59.6 59.3 61.4
08/12/2018 02:20:15 51.3 51.45 51.7 51.2 51.4 55.2 59.88 62.14 62.37 59.6 59.3 61.4
08/12/2018 02:20:16 51.09 51.44 51.7 51.2 51.4 55.2 60.29 62.22 62.37 59.6 59.3 61.4
08/12/2018 02:20:17 51.36 51.32 51.7 51.2 51.4 55.2 60.36 62.36 62.37 59.6 59.3 61.4
08/12/2018 02:20:18 51.38 51.46 51.7 51.2 51.4 55.2 60.27 62.35 62.37 59.6 59.3 61.4
08/12/2018 02:20:19 51.42 51.44 51.7 51.2 51.4 55.2 60.02 62.27 62.37 59.6 59.3 61.4
08/12/2018 02:20:20 51.5 51.57 51.7 51.2 51.4 55.2 60.06 62.27 62.37 59.6 59.3 61.4
08/12/2018 02:20:21 51.39 51.58 51.7 51.2 51.4 55.2 60.4 62.37 62.37 59.6 59.3 61.4
08/12/2018 02:20:22 51.25 51.45 51.7 51.2 51.4 55.2 60.06 62.33 62.37 59.6 59.3 61.4
08/12/2018 02:20:23 51.25 51.33 51.7 51.2 51.4 55.2 60.09 62.21 62.37 59.6 59.3 61.4
08/12/2018 02:20:24 51.44 51.47 51.7 51.2 51.4 55.2 59.94 62.15 62.37 59.6 59.3 61.4
08/12/2018 02:20:25 51.33 51.44 51.7 51.2 51.4 55.2 60.08 62.12 62.37 59.6 59.3 61.4
08/12/2018 02:20:26 51.22 51.42 51.7 51.2 51.5 55.2 60.16 62.19 62.37 59.6 59.3 61.4
08/12/2018 02:20:27 51.55 51.53 51.7 51.2 51.5 55.2 60.24 62.34 62.37 59.6 59.3 61.4
08/12/2018 02:20:28 51.54 51.54 51.7 51.2 51.5 55.2 60.01 62.28 62.37 59.6 59.3 61.4
08/12/2018 02:20:29 51.38 51.54 51.7 51.2 51.5 55.2 59.97 62.17 62.37 59.6 59.3 61.4
08/12/2018 02:20:30 51.53 51.62 51.7 51.2 51.5 55.2 60.41 62.32 62.37 59.6 59.3 61.4
08/12/2018 02:20:31 51.21 51.51 51.7 51.2 51.5 55.2 60.3 62.39 62.39 59.6 59.3 61.4
08/12/2018 02:20:32 51.39 51.46 51.7 51.2 51.5 55.2 60.14 62.45 62.45 59.6 59.3 61.4
08/12/2018 02:20:33 51.38 51.52 51.7 51.2 51.5 55.2 60.09 62.28 62.45 59.6 59.4 61.4
08/12/2018 02:20:34 51.46 51.51 51.62 51.2 51.5 55.2 60.25 62.29 62.45 59.6 59.4 61.4
08/12/2018 02:20:35 51.3 51.49 51.62 51.2 51.5 55.2 60.23 62.34 62.45 59.7 59.4 61.4
08/12/2018 02:20:36 51.39 51.62 51.62 51.2 51.5 55.2 59.99 62.31 62.45 59.7 59.4 61.4
08/12/2018 02:20:37 51.55 51.54 51.62 51.2 51.5 55.2 60.09 62.11 62.45 59.7 59.4 61.4
08/12/2018 02:20:38 51.23 51.51 51.62 51.2 51.5 55.2 60.18 62.24 62.45 59.7 59.4 61.4
08/12/2018 02:20:39 51.5 51.52 51.62 51.2 51.5 55.2 60.15 62.32 62.45 59.7 59.4 61.4
08/12/2018 02:20:40 51.41 51.55 51.62 51.2 51.5 55.2 60.04 62.22 62.45 59.7 59.4 61.4
08/12/2018 02:20:41 51.33 51.45 51.62 51.2 51.5 55.2 60.15 62.18 62.45 59.7 59.4 61.4
08/12/2018 02:20:42 51.5 51.52 51.62 51.2 51.5 55.2 60.48 62.38 62.45 59.7 59.4 61.4
08/12/2018 02:20:43 51.38 51.49 51.62 51.2 51.5 55.2 60.22 62.41 62.45 59.7 59.4 61.4
08/12/2018 02:20:44 51.34 51.53 51.62 51.2 51.5 55.2 59.94 62.29 62.45 59.7 59.4 61.4
08/12/2018 02:20:45 51.2 51.42 51.62 51.2 51.5 55.2 59.92 62.1 62.45 59.7 59.4 61.4
08/12/2018 02:20:46 51.48 51.51 51.62 51.2 51.5 55.2 60.48 62.38 62.45 59.7 59.4 61.4
08/12/2018 02:20:47 51.35 51.5 51.62 51.3 51.5 55.2 60.46 62.48 62.48 59.7 59.4 61.4
08/12/2018 02:20:48 51.31 51.52 51.62 51.3 51.5 55.2 59.9 62.43 62.48 59.7 59.4 61.4
08/12/2018 02:20:49 51.15 51.34 51.62 51.3 51.5 55.2 60.08 62.18 62.48 59.7 59.4 61.4
08/12/2018 02:20:50 51.45 51.44 51.62 51.3 51.5 55.2 60.06 62.13 62.48 59.7 59.4 61.4
08/12/2018 02:20:51 51.43 51.55 51.62 51.3 51.5 55.2 60.53 62.4 62.48 59.7 59.4 61.4
08/12/2018 02:20:52 51.35 51.47 51.62 51.3 51.5 55.2 60.5 62.54 62.54 59.7 59.4 61.4
08/12/2018 02:20:53 51.46 51.58 51.62 51.3 51.5 55.2 60.02 62.51 62.54 59.7 59.4 61.4
08/12/2018 02:20:54 51.45 51.5 51.62 51.3 51.5 55.2 60.14 62.22 62.54 59.7 59.4 61.4
08/12/2018 02:20:55 51.42 51.56 51.62 51.3 51.5 55.2 60.34 62.4 62.54 59.7 59.4 61.4
08/12/2018 02:20:56 51.49 51.54 51.62 51.3 51.5 55.2 60.24 62.43 62.54 59.7 59.4 61.4
08/12/2018 02:20:57 51.14 51.5 51.62 51.3 51.5 55.2 60.19 62.42 62.54 59.7 59.4 61.4
08/12/2018 02:20:58 51.22 51.38 51.62 51.3 51.5 55.2 59.89 62.19 62.54 59.7 59.4 61.4
08/12/2018 02:20:59 51.2 51.34 51.62 51.3 51.5 55.2 59.97 62.12 62.54 59.7 59.4 61.4
08/12/2018 02:21:00 51.47 51.41 51.62 51.3 51.5 55.2 60.06 62.18 62.54 59.7 59.4 61.4
08/12/2018 02:21:01 51.03 51.4 51.62 51.3 51.5 55.2 60.02 62.06 62.54 59.7 59.4 61.4
08/12/2018 02:21:02 51.29 51.35 51.62 51.3 51.5 55.2 60.03 62.19 62.54 59.8 59.4 61.4
08/12/2018 02:21:03 51.51 51.42 51.62 51.3 51.5 55.2 60.24 62.19 62.54 59.8 59.4 61.4
08/12/2018 02:21:04 51.42 51.45 51.62 51.3 51.5 55.2 60.32 62.28 62.54 59.8 59.4 61.4
08/12/2018 02:21:05 51.38 51.47 51.62 51.3 51.5 55.2 60.28 62.32 62.54 59.8 59.4 61.4
08/12/2018 02:21:06 51.57 51.59 51.59 51.3 51.5 55.2 60.51 62.52 62.54 59.8 59.4 61.4
08/12/2018 02:21:07 51.31 51.58 51.59 51.3 51.5 55.2 60.29 62.45 62.54 59.8 59.4 61.4
08/12/2018 02:21:08 51.43 51.52 51.59 51.3 51.5 55.2 59.93 62.39 62.54 59.8 59.4 61.4
08/12/2018 02:21:09 51.23 51.48 51.59 51.3 51.5 55.2 59.95 62.2 62.54 59.8 59.4 61.4
08/12/2018 02:21:10 51.54 51.58 51.59 51.3 51.5 55.2 60.23 62.25 62.54 59.8 59.4 61.4
08/12/2018 02:21:11 51.26 51.55 51.59 51.3 51.5 55.2 60.34 62.38 62.54 59.8 59.5 61.4
08/12/2018 02:21:12 51.37 51.51 51.59 51.3 51.5 55.2 60.31 62.5 62.54 59.8 59.5 61.4
08/12/2018 02:21:13 51.19 51.45 51.59 51.3 51.5 55.2 60.15 62.37 62.54 59.8 59.5 61.4
08/12/2018 02:21:14 51.32 51.38 51.59 51.3 51.5 55.2 59.91 62.25 62.54 59.8 59.5 61.4
08/12/2018 02:21:15 51.46 51.47 51.59 51.3 51.5 55.2 60 62.08 62.54 59.8 59.5 61.4
08/12/2018 02:21:16 51.25 51.42 51.59 51.3 51.5 55.2 60.3 62.27 62.54 59.8 59.5 61.4
08/12/2018 02:21:17 51.29 51.43 51.59 51.3 51.5 55.2 60.42 62.5 62.54 59.8 59.5 61.4
08/12/2018 02:21:18 51.11 51.35 51.59 51.3 51.5 55.2 60.1 62.36 62.54 59.8 59.5 61.4
08/12/2018 02:21:19 51.47 51.43 51.59 51.3 51.5 55.2 60.03 62.26 62.54 59.8 59.5 61.4
08/12/2018 02:21:20 51.57 51.59 51.59 51.3 51.5 55.2 60.17 62.2 62.54 59.8 59.5 61.4
08/12/2018 02:21:21 51.45 51.58 51.59 51.3 51.5 55.2 60.1 62.17 62.54 59.8 59.5 61.4
08/12/2018 02:21:22 51.42 51.54 51.59 51.3 51.5 55.2 60.4 62.38 62.52 59.8 59.5 61.4
08/12/2018 02:21:23 51.17 51.46 51.59 51.3 51.5 55.2 60.45 62.5 62.52 59.8 59.5 61.4
08/12/2018 02:21:24 51.55 51.47 51.59 51.3 51.5 55.2 60.39 62.61 62.61 59.8 59.5 61.4
08/12/2018 02:21:25 51.16 51.5 51.59 51.3 51.5 55.2 59.99 62.43 62.61 59.8 59.5 61.4
08/12/2018 02:21:26 51.41 51.54 51.59 51.3 51.5 55.2 60.21 62.32 62.61 59.8 59.5 61.4
08/12/2018 02:21:27 51.34 51.44 51.59 51.3 51.5 55.2 60.34 62.34 62.61 59.8 59.5 61.4
08/12/2018 02:21:28 51.27 51.43 51.59 51.3 51.5 55.2 60.47 62.45 62.61 59.9 59.5 61.4
08/12/2018 02:21:29 51.33 51.43 51.59 51.3 51.5 55.2 60.21 62.46 62.61 59.9 59.5 61.4
08/12/2018 02:21:30 51.26 51.39 51.59 51.3 51.5 55.2 60.35 62.47 62.61 59.9 59.5 61.4
08/12/2018 02:21:31 50.98 51.32 51.59 51.3 51.5 55.2 60.06 62.38 62.61 59.9 59.5 61.4
08/12/2018 02:21:32 51.29 51.36 51.59 51.3 51.5 55.2 60.28 62.38 62.61 59.9 59.5 61.4
08/12/2018 02:21:33 51.53 51.47 51.59 51.3 51.5 55.2 60.58 62.46 62.61 59.9 59.5 61.4
08/12/2018 02:21:34 51.39 51.57 51.59 51.3 51.5 55.2 60.15 62.48 62.61 59.9 59.5 61.4
08/12/2018 02:21:35 51.44 51.6 51.6 51.3 51.5 55.2 60.13 62.3 62.61 59.9 59.5 61.4
08/12/2018 02:21:36 51.69 51.63 51.63 51.3 51.5 55.2 60.48 62.42 62.61 59.9 59.5 61.4
08/12/2018 02:21:37 51.43 51.61 51.63 51.3 51.5 55.2 60.56 62.63 62.63 59.9 59.5 61.4
08/12/2018 02:21:38 51.21 51.53 51.63 51.3 51.5 55.2 60.18 62.54 62.63 59.9 59.5 61.4
08/12/2018 02:21:39 51.36 51.45 51.63 51.3 51.5 55.2 60.28 62.38 62.63 59.9 59.5 61.4
08/12/2018 02:21:40 51.49 51.54 51.63 51.3 51.5 55.2 60.65 62.63 62.63 59.9 59.5 61.4
08/12/2018 02:21:41 51.14 51.47 51.63 51.3 51.5 55.2 60.31 62.6 62.63 59.9 59.5 61.4
08/12/2018 02:21:42 51.49 51.47 51.63 51.3 51.5 55.2 60.24 62.44 62.63 59.9 59.5 61.4
08/12/2018 02:21:43 51.39 51.5 51.63 51.3 51.5 55.2 60.34 62.44 62.63 59.9 59.5 61.4
08/12/2018 02:21:44 51.19 51.46 51.63 51.3 51.5 55.2 60.31 62.44 62.63 59.9 59.5 61.4
08/12/2018 02:21:45 51.19 51.45 51.63 51.3 51.5 55.2 60.15 62.41 62.63 59.9 59.5 61.4
08/12/2018 02:21:46 51.38 51.47 51.63 51.3 51.5 55.2 60.48 62.43 62.63 59.9 59.5 61.4
08/12/2018 02:21:47 51.3 51.4 51.63 51.3 51.5 55.2 60.22 62.5 62.63 59.9 59.5 61.4
08/12/2018 02:21:48 51.15 51.38 51.63 51.3 51.5 55.2 60.18 62.32 62.63 59.9 59.5 61.4
08/12/2018 02:21:49 51.4 51.39 51.63 51.4 51.5 55.2 60.23 62.34 62.63 59.9 59.5 61.4
08/12/2018 02:21:50 51.48 51.55 51.63 51.4 51.5 55.2 60.59 62.53 62.63 59.9 59.5 61.4
08/12/2018 02:21:51 51.23 51.42 51.63 51.4 51.5 55.2 60.15 62.45 62.63 59.9 59.5 61.4
08/12/2018 02:21:52 51.54 51.61 51.63 51.4 51.5 55.2 60.55 62.5 62.63 60 59.5 61.4
08/12/2018 02:21:53 51.43 51.47 51.63 51.4 51.5 55.2 60.36 62.48 62.63 60 59.5 61.4
08/12/2018 02:21:54 51.27 51.46 51.63 51.4 51.5 55.2 59.99 62.42 62.63 60 59.5 61.4
08/12/2018 02:21:55 51.47 51.56 51.63 51.4 51.5 55.2 60.33 62.37 62.63 60 59.6 61.4
08/12/2018 02:21:56 51.72 51.62 51.63 51.4 51.5 55.2 60.58 62.5 62.63 60 59.6 61.4
08/12/2018 02:21:57 51.35 51.64 51.64 51.4 51.5 55.2 60.33 62.5 62.63 60 59.6 61.4
08/12/2018 02:21:58 51.42 51.65 51.65 51.4 51.5 55.2 60.46 62.51 62.63 60 59.6 61.4
08/12/2018 02:21:59 51.36 51.47 51.65 51.4 51.5 55.2 60.24 62.47 62.63 60 59.6 61.4
08/12/2018 02:22:00 51.29 51.43 51.65 51.4 51.5 55.2 60.35 62.41 62.63 60 59.6 61.4
08/12/2018 02:22:01 51.25 51.41 51.65 51.4 51.5 55.2 60.5 62.57 62.63 60 59.6 61.4
08/12/2018 02:22:02 51.35 51.46 51.65 51.4 51.5 55.2 60.45 62.58 62.63 60 59.6 61.4
08/12/2018 02:22:03 51.43 51.5 51.65 51.4 51.5 55.2 60.28 62.57 62.63 60 59.6 61.4
08/12/2018 02:22:04 51.52 51.61 51.65 51.4 51.5 55.2 60.57 62.52 62.63 60 59.6 61.4
08/12/2018 02:22:05 51.42 51.5 51.65 51.4 51.5 55.2 60.69 62.68 62.68 60 59.6 61.4
08/12/2018 02:22:06 51.26 51.47 51.65 51.4 51.5 55.2 60.3 62.63 62.68 60 59.6 61.4
08/12/2018 02:22:07 51.42 51.51 51.65 51.4 51.5 55.2 60.47 62.59 62.68 60 59.6 61.4
08/12/2018 02:22:08 51.58 51.61 51.65 51.4 51.5 55.2 60.42 62.52 62.68 60 59.6 61.4
08/12/2018 02:22:09 51.55 51.6 51.65 51.4 51.5 55.2 60.41 62.54 62.68 60 59.6 61.4
08/12/2018 02:22:10 51.21 51.5 51.65 51.4 51.5 55.2 60.36 62.43 62.68 60 59.6 61.4
08/12/2018 02:22:11 51.39 51.56 51.65 51.4 51.5 55.2 60.35 62.5 62.68 60 59.6 61.4
08/12/2018 02:22:12 51.45 51.54 51.65 51.4 51.6 55.2 60.17 62.41 62.68 60 59.6 61.4
08/12/2018 02:22:13 51.43 51.59 51.65 51.4 51.6 55.2 60.37 62.43 62.68 60 59.6 61.4
08/12/2018 02:22:14 51.59 51.56 51.65 51.4 51.6 55.2 60.38 62.45 62.68 60 59.6 61.4
08/12/2018 02:22:15 51.45 51.63 51.65 51.4 51.6 55.2 60.34 62.44 62.68 60 59.6 61.4
08/12/2018 02:22:16 51.52 51.62 51.65 51.4 51.6 55.2 60.42 62.57 62.68 60 59.6 61.4
08/12/2018 02:22:17 51.49 51.62 51.65 51.4 51.6 55.2 60.37 62.44 62.68 60.1 59.6 61.4
08/12/2018 02:22:18 51.48 51.6 51.65 51.4 51.6 55.2 60.12 62.41 62.68 60.1 59.6 61.4
08/12/2018 02:22:19 51.5 51.64 51.65 51.4 51.6 55.2 60.44 62.46 62.68 60.1 59.6 61.4
08/12/2018 02:22:20 51.31 51.56 51.65 51.4 51.6 55.2 60.37 62.48 62.68 60.1 59.6 61.4
08/12/2018 02:22:21 51.46 51.48 51.65 51.4 51.6 55.2 60.31 62.4 62.68 60.1 59.6 61.4
08/12/2018 02:22:22 51.52 51.65 51.65 51.4 51.6 55.2 60.43 62.48 62.68 60.1 59.6 61.4
08/12/2018 02:22:23 51.43 51.57 51.65 51.4 51.6 55.2 60.57 62.56 62.68 60.1 59.6 61.4
08/12/2018 02:22:24 51.41 51.53 51.65 51.4 51.6 55.2 60.27 62.53 62.68 60.1 59.6 61.4
08/12/2018 02:22:25 51.52 51.61 51.65 51.4 51.6 55.2 60.59 62.6 62.68 60.1 59.6 61.4
08/12/2018 02:22:26 51.33 51.54 51.65 51.4 51.6 55.2 60.53 62.63 62.68 60.1 59.6 61.4
08/12/2018 02:22:27 51.43 51.59 51.65 51.4 51.6 55.2 60.25 62.66 62.68 60.1 59.6 61.4
08/12/2018 02:22:28 51.67 51.62 51.65 51.4 51.6 55.2 60.41 62.45 62.68 60.1 59.6 61.4
08/12/2018 02:22:29 51.34 51.59 51.65 51.4 51.6 55.2 60.42 62.47 62.68 60.1 59.6 61.4
08/12/2018 02:22:30 51.58 51.68 51.68 51.4 51.6 55.2 60.35 62.5 62.68 60.1 59.6 61.4
08/12/2018 02:22:31 51.34 51.56 51.68 51.4 51.6 55.2 60.54 62.51 62.68 60.1 59.6 61.4
08/12/2018 02:22:32 51.45 51.6 51.68 51.4 51.6 55.2 60.61 62.63 62.68 60.1 59.6 61.4
08/12/2018 02:22:33 51.46 51.5 51.68 51.4 51.6 55.2 60.38 62.57 62.68 60.1 59.6 61.4
08/12/2018 02:22:34 51.41 51.51 51.68 51.4 51.6 55.2 60.8 62.82 62.82 60.1 59.6 61.4
08/12/2018 02:22:35 51.44 51.54 51.68 51.4 51.6 55.2 60.41 62.77 62.82 60.1 59.6 61.4
08/12/2018 02:22:36 51.27 51.52 51.68 51.4 51.6 55.2 60.43 62.57 62.82 60.1 59.6 61.4
08/12/2018 02:22:37 51.64 51.66 51.68 51.4 51.6 55.2 60.47 62.63 62.82 60.1 59.6 61.4
08/12/2018 02:22:38 51.39 51.6 51.68 51.4 51.6 55.2 60.24 62.52 62.82 60.1 59.6 61.4
08/12/2018 02:22:39 51.42 51.52 51.68 51.4 51.6 55.2 60.57 62.54 62.82 60.1 59.6 61.4
08/12/2018 02:22:40 51.39 51.56 51.68 51.4 51.6 55.2 60.63 62.64 62.82 60.1 59.6 61.4
08/12/2018 02:22:41 51.14 51.43 51.68 51.4 51.6 55.2 60.25 62.66 62.82 60.1 59.6 61.4
08/12/2018 02:22:42 51.43 51.51 51.68 51.4 51.6 55.2 60.29 62.44 62.82 60.1 59.6 61.4
08/12/2018 02:22:43 51.28 51.44 51.68 51.4 51.6 55.2 60.62 62.6 62.82 60.1 59.6 61.4
08/12/2018 02:22:44 51.32 51.45 51.68 51.4 51.6 55.2 60.53 62.62 62.82 60.1 59.6 61.4
08/12/2018 02:22:45 51.5 51.44 51.68 51.4 51.6 55.2 60.38 62.55 62.82 60.1 59.7 61.4
08/12/2018 02:22:46 51.38 51.52 51.68 51.4 51.6 55.2 60.69 62.69 62.82 60.1 59.7 61.4
08/12/2018 02:22:47 51.28 51.48 51.68 51.4 51.6 55.2 60.29 62.64 62.82 60.2 59.7 61.4
08/12/2018 02:22:48 51.41 51.54 51.68 51.4 51.6 55.2 60.13 62.46 62.82 60.2 59.7 61.4
08/12/2018 02:22:49 51.46 51.56 51.68 51.4 51.6 55.2 60.62 62.54 62.82 60.2 59.7 61.4
08/12/2018 02:22:50 51.32 51.49 51.68 51.4 51.6 55.2 60.6 62.59 62.82 60.2 59.7 61.4
08/12/2018 02:22:51 51.62 51.54 51.68 51.4 51.6 55.2 60.79 62.76 62.82 60.2 59.7 61.4
08/12/2018 02:22:52 51.51 51.61 51.68 51.4 51.6 55.2 60.59 62.78 62.82 60.2 59.7 61.4
08/12/2018 02:22:53 51.25 51.57 51.68 51.4 51.6 55.2 60.64 62.77 62.82 60.2 59.7 61.4
08/12/2018 02:22:54 51.41 51.57 51.68 51.4 51.6 55.2 60.61 62.7 62.82 60.2 59.7 61.4
08/12/2018 02:22:55 51.55 51.6 51.68 51.4 51.6 55.2 60.51 62.78 62.82 60.2 59.7 61.4
08/12/2018 02:22:56 51.57 51.61 51.68 51.4 51.6 55.2 60.45 62.56 62.82 60.2 59.7 61.4
08/12/2018 02:22:57 51.38 51.51 51.68 51.4 51.6 55.2 60.68 62.69 62.82 60.2 59.7 61.4
08/12/2018 02:22:58 51.31 51.54 51.68 51.4 51.6 55.2 60.34 62.61 62.82 60.2 59.7 61.4
08/12/2018 02:22:59 51.39 51.49 51.68 51.4 51.6 55.2 60.52 62.53 62.82 60.2 59.7 61.4
08/12/2018 02:23:00 51.16 51.53 51.66 51.4 51.6 55.2 60.48 62.66 62.82 60.2 59.7 61.4
08/12/2018 02:23:01 51.38 51.41 51.66 51.4 51.6 55.2 60.26 62.52 62.82 60.2 59.7 61.4
08/12/2018 02:23:02 51.37 51.44 51.66 51.4 51.6 55.2 60.43 62.54 62.82 60.2 59.7 61.4
08/12/2018 02:23:03 51.39 51.49 51.66 51.4 51.6 55.2 60.63 62.62 62.82 60.2 59.7 61.4
08/12/2018 02:23:04 51.6 51.54 51.66 51.4 51.6 55.2 60.55 62.67 62.78 60.2 59.7 61.4
08/12/2018 02:23:05 51.61 51.64 51.66 51.4 51.6 55.2 60.6 62.61 62.78 60.2 59.7 61.4
08/12/2018 02:23:06 51.36 51.59 51.66 51.4 51.6 55.2 60.55 62.66 62.78 60.2 59.7 61.4
08/12/2018 02:23:07 51.28 51.53 51.64 51.4 51.6 55.2 60.59 62.72 62.78 60.2 59.7 61.4
08/12/2018 02:23:08 51.54 51.48 51.64 51.4 51.6 55.2 60.65 62.67 62.78 60.2 59.7 61.4
08/12/2018 02:23:09 51.59 51.59 51.64 51.4 51.6 55.2 60.98 62.89 62.89 60.2 59.7 61.4
08/12/2018 02:23:10 51.48 51.67 51.67 51.4 51.6 55.2 60.65 62.93 62.93 60.2 59.7 61.4
08/12/2018 02:23:11 51.22 51.51 51.67 51.4 51.6 55.2 60.25 62.7 62.93 60.2 59.7 61.4
08/12/2018 02:23:12 51.3 51.39 51.67 51.4 51.6 55.2 60.8 62.73 62.93 60.2 59.7 61.4
08/12/2018 02:23:13 51.53 51.52 51.67 51.4 51.6 55.2 60.8 62.83 62.93 60.2 59.7 61.4
08/12/2018 02:23:14 51.53 51.55 51.67 51.4 51.6 55.2 60.52 62.82 62.93 60.2 59.7 61.4
08/12/2018 02:23:15 51.43 51.58 51.67 51.4 51.6 55.2 60.5 62.65 62.93 60.2 59.7 61.4
08/12/2018 02:23:16 51.54 51.61 51.67 51.4 51.6 55.2 60.73 62.72 62.93 60.2 59.7 61.4
08/12/2018 02:23:17 51.45 51.65 51.67 51.4 51.6 55.2 60.79 62.79 62.93 60.2 59.7 61.4
08/12/2018 02:23:18 51.56 51.57 51.67 51.4 51.6 55.2 60.69 62.84 62.93 60.2 59.7 61.4
08/12/2018 02:23:19 51.36 51.61 51.67 51.4 51.6 55.2 60.38 62.72 62.93 60.2 59.7 61.4
08/12/2018 02:23:20 51.38 51.58 51.67 51.4 51.6 55.2 60.51 62.63 62.93 60.2 59.7 61.4
08/12/2018 02:23:21 51.55 51.52 51.67 51.4 51.6 55.2 60.66 62.66 62.93 60.2 59.7 61.4
08/12/2018 02:23:22 51.47 51.57 51.67 51.4 51.6 55.2 60.61 62.76 62.93 60.2 59.7 61.4
08/12/2018 02:23:23 51.27 51.52 51.67 51.4 51.6 55.2 60.26 62.64 62.93 60.2 59.7 61.4
08/12/2018 02:23:24 51.37 51.49 51.67 51.4 51.6 55.2 60.72 62.65 62.93 60.2 59.7 61.4
08/12/2018 02:23:25 51.44 51.55 51.67 51.4 51.6 55.2 60.31 62.63 62.93 60.2 59.7 61.4
08/12/2018 02:23:26 51.6 51.59 51.67 51.4 51.6 55.2 60.31 62.49 62.93 60.2 59.7 61.4
08/12/2018 02:23:27 51.39 51.61 51.67 51.4 51.6 55.2 60.6 62.55 62.93 60.2 59.7 61.4
08/12/2018 02:23:28 51.47 51.59 51.67 51.4 51.6 55.2 60.74 62.77 62.93 60.2 59.7 61.4
08/12/2018 02:23:29 51.61 51.7 51.7 51.4 51.6 55.1 60.66 62.84 62.93 60.3 59.7 61.4
08/12/2018 02:23:30 51.29 51.61 51.7 51.4 51.6 55.1 60.54 62.71 62.93 60.3 59.7 61.4
08/12/2018 02:23:31 51.59 51.54 51.7 51.4 51.6 55.1 60.7 62.73 62.93 60.3 59.7 61.4
08/12/2018 02:23:32 51.4 51.56 51.7 51.4 51.6 55.1 60.51 62.69 62.93 60.3 59.8 61.4
08/12/2018 02:23:33 51.42 51.5 51.7 51.4 51.6 55.1 60.59 62.64 62.93 60.3 59.8 61.4
08/12/2018 02:23:34 51.65 51.65 51.7 51.4 51.6 55.1 60.65 62.71 62.93 60.3 59.8 61.4
08/12/2018 02:23:35 51.54 51.65 51.7 51.4 51.6 55.1 60.29 62.72 62.93 60.3 59.8 61.4
08/12/2018 02:23:36 51.37 51.64 51.7 51.4 51.6 55.1 60.32 62.46 62.93 60.3 59.8 61.4
08/12/2018 02:23:37 51.38 51.63 51.7 51.4 51.6 55.1 60.53 62.52 62.93 60.3 59.8 61.4
08/12/2018 02:23:38 51.18 51.46 51.7 51.4 51.6 55.1 60.43 62.57 62.93 60.3 59.8 61.4
08/12/2018 02:23:39 51.35 51.35 51.7 51.4 51.6 55.1 60.55 62.57 62.93 60.3 59.8 61.4
08/12/2018 02:23:40 51.53 51.53 51.7 51.4 51.6 55.1 60.35 62.56 62.84 60.3 59.8 61.4
08/12/2018 02:23:41 51.08 51.47 51.7 51.4 51.6 55.1 60.53 62.63 62.84 60.3 59.8 61.4
08/12/2018 02:23:42 51.2 51.36 51.7 51.4 51.6 55.1 60.57 62.66 62.84 60.3 59.8 61.4
08/12/2018 02:23:43 51.42 51.46 51.7 51.4 51.6 55.1 60.48 62.64 62.84 60.3 59.8 61.4
08/12/2018 02:23:44 51.65 51.58 51.7 51.4 51.6 55.1 60.7 62.68 62.84 60.3 59.8 61.4
08/12/2018 02:23:45 51.26 51.57 51.7 51.4 51.6 55.1 60.46 62.68 62.84 60.3 59.8 61.4
08/12/2018 02:23:46 51.5 51.61 51.7 51.4 51.6 55.1 60.31 62.57 62.84 60.3 59.8 61.4
08/12/2018 02:23:47 51.42 51.56 51.7 51.4 51.6 55.1 60.35 62.51 62.84 60.3 59.8 61.4
08/12/2018 02:23:48 51.54 51.67 51.7 51.4 51.6 55.1 60.76 62.68 62.84 60.3 59.8 61.4
08/12/2018 02:23:49 51.45 51.55 51.7 51.4 51.6 55.1 60.49 62.68 62.84 60.3 59.8 61.4
08/12/2018 02:23:50 51.36 51.52 51.7 51.4 51.6 55.1 60.38 62.56 62.84 60.3 59.8 61.4
08/12/2018 02:23:51 51.16 51.39 51.7 51.4 51.6 55.1 60.33 62.51 62.84 60.3 59.8 61.4
08/12/2018 02:23:52 51.33 51.45 51.7 51.4 51.6 55.1 60.48 62.55 62.84 60.3 59.8 61.4
08/12/2018 02:23:53 51.44 51.5 51.7 51.4 51.6 55.1 60.59 62.61 62.84 60.3 59.8 61.4
08/12/2018 02:23:54 51.22 51.45 51.7 51.4 51.6 55.1 60.28 62.58 62.84 60.3 59.8 61.4
08/12/2018 02:23:55 51.27 51.49 51.7 51.4 51.6 55.1 60.08 62.37 62.84 60.3 59.8 61.4
08/12/2018 02:23:56 51.29 51.45 51.7 51.4 51.6 55.1 60.39 62.4 62.84 60.3 59.8 61.4
08/12/2018 02:23:57 51.46 51.51 51.7 51.4 51.6 55.1 60.44 62.46 62.84 60.3 59.8 61.4
08/12/2018 02:23:58 51.46 51.5 51.7 51.4 51.6 55.1 60.46 62.5 62.84 60.3 59.8 61.4
08/12/2018 02:23:59 51.31 51.46 51.67 51.4 51.6 55.1 60.72 62.66 62.73 60.3 59.8 61.4
08/12/2018 02:24:00 51.3 51.53 51.67 51.4 51.6 55.1 60.67 62.75 62.75 60.3 59.8 61.4
08/12/2018 02:24:01 51.16 51.44 51.67 51.4 51.6 55.1 60.38 62.7 62.75 60.3 59.8 61.4
08/12/2018 02:24:02 51.39 51.48 51.67 51.4 51.6 55.1 60.73 62.69 62.75 60.3 59.8 61.4
08/12/2018 02:24:03 51.13 51.45 51.67 51.4 51.6 55.1 60.5 62.79 62.79 60.3 59.8 61.4
08/12/2018 02:24:04 51.38 51.34 51.67 51.4 51.6 55.1 60.23 62.58 62.79 60.3 59.8 61.4
08/12/2018 02:24:05 51.34 51.48 51.67 51.4 51.6 55.1 60.41 62.44 62.79 60.3 59.8 61.4
08/12/2018 02:24:06 51.46 51.58 51.67 51.4 51.6 55.1 60.37 62.54 62.79 60.3 59.8 61.4
08/12/2018 02:24:07 51.45 51.51 51.67 51.4 51.6 55.1 60.43 62.51 62.79 60.3 59.8 61.4
08/12/2018 02:24:08 51.46 51.57 51.67 51.4 51.6 55.1 60.39 62.52 62.79 60.3 59.8 61.4
08/12/2018 02:24:09 51.25 51.47 51.67 51.4 51.6 55.1 60.43 62.49 62.79 60.3 59.8 61.4
08/12/2018 02:24:10 51.08 51.38 51.67 51.4 51.6 55.1 60.56 62.6 62.79 60.3 59.8 61.4
08/12/2018 02:24:11 51.1 51.36 51.67 51.4 51.6 55.1 60.23 62.55 62.79 60.3 59.8 61.4
08/12/2018 02:24:12 51.4 51.43 51.67 51.4 51.6 55.1 60.3 62.47 62.79 60.3 59.8 61.4
08/12/2018 02:24:13 51.42 51.46 51.67 51.4 51.6 55.1 60.53 62.46 62.79 60.3 59.8 61.4
08/12/2018 02:24:14 51.4 51.43 51.67 51.4 51.6 55.1 60.28 62.47 62.79 60.3 59.8 61.4
08/12/2018 02:24:15 51.25 51.47 51.67 51.4 51.6 55.1 60.38 62.49 62.79 60.3 59.8 61.4
08/12/2018 02:24:16 51.29 51.48 51.67 51.4 51.6 55.1 60.48 62.5 62.79 60.3 59.8 61.4
08/12/2018 02:24:17 51.3 51.43 51.67 51.4 51.6 55.1 60.49 62.58 62.79 60.3 59.8 61.4
08/12/2018 02:24:18 51.4 51.42 51.58 51.4 51.6 55.1 60.61 62.6 62.79 60.3 59.8 61.4
08/12/2018 02:24:19 51.34 51.44 51.58 51.4 51.6 55.1 60.18 62.6 62.79 60.3 59.8 61.4
08/12/2018 02:24:20 51.29 51.4 51.58 51.4 51.6 55.1 60.32 62.45 62.79 60.3 59.8 61.4
08/12/2018 02:24:21 51.19 51.39 51.58 51.4 51.6 55.1 60.6 62.56 62.79 60.3 59.8 61.4
08/12/2018 02:24:22 51.39 51.42 51.58 51.4 51.6 55.1 60.25 62.53 62.79 60.3 59.8 61.4
08/12/2018 02:24:23 51.23 51.44 51.58 51.4 51.6 55.1 60.08 62.35 62.79 60.3 59.8 61.4
08/12/2018 02:24:24 51.45 51.48 51.58 51.4 51.6 55.1 60.39 62.37 62.79 60.3 59.8 61.4
08/12/2018 02:24:25 51.45 51.49 51.58 51.4 51.6 55.1 60.65 62.59 62.79 60.3 59.8 61.4
08/12/2018 02:24:26 51.1 51.5 51.58 51.4 51.6 55.1 60.14 62.57 62.79 60.3 59.8 61.4
08/12/2018 02:24:27 51.29 51.41 51.58 51.4 51.6 55.1 60.27 62.4 62.79 60.3 59.8 61.4
08/12/2018 02:24:28 51.1 51.33 51.58 51.4 51.6 55.1 60.39 62.45 62.79 60.3 59.8 61.4
08/12/2018 02:24:29 51.7 51.57 51.58 51.4 51.6 55.1 60.73 62.62 62.79 60.3 59.8 61.4
08/12/2018 02:24:30 51.17 51.54 51.58 51.4 51.5 55.1 60.26 62.6 62.79 60.3 59.8 61.4
08/12/2018 02:24:31 51.14 51.41 51.58 51.4 51.5 55.1 60.26 62.43 62.79 60.3 59.8 61.4
08/12/2018 02:24:32 51.35 51.47 51.58 51.4 51.5 55.1 60.15 62.36 62.79 60.3 59.8 61.4
08/12/2018 02:24:33 51.39 51.38 51.58 51.4 51.5 55.1 60.43 62.45 62.62 60.3 59.8 61.4
08/12/2018 02:24:34 51.07 51.37 51.58 51.4 51.5 55.1 60.5 62.49 62.62 60.3 59.8 61.4
08/12/2018 02:24:35 51.13 51.42 51.58 51.4 51.5 55.1 60.42 62.62 62.62 60.3 59.8 61.4
08/12/2018 02:24:36 51.2 51.28 51.57 51.4 51.5 55.1 60.36 62.45 62.62 60.3 59.8 61.4
08/12/2018 02:24:37 51.5 51.39 51.57 51.4 51.5 55.1 60.35 62.43 62.62 60.3 59.8 61.4
08/12/2018 02:24:38 51.29 51.45 51.57 51.4 51.5 55.1 60.58 62.59 62.62 60.3 59.8 61.4
08/12/2018 02:24:39 51.15 51.43 51.57 51.4 51.5 55.1 60.26 62.56 62.62 60.3 59.8 61.4
08/12/2018 02:24:40 51.23 51.36 51.57 51.4 51.5 55.1 60.15 62.38 62.62 60.3 59.8 61.4
08/12/2018 02:24:41 51.17 51.38 51.57 51.4 51.5 55.1 60.24 62.35 62.62 60.3 59.8 61.4
08/12/2018 02:24:42 51.24 51.33 51.57 51.4 51.5 55.1 60.38 62.35 62.62 60.3 59.8 61.4
08/12/2018 02:24:43 51.47 51.47 51.57 51.4 51.5 55.1 60.32 62.45 62.62 60.3 59.8 61.4
08/12/2018 02:24:44 51.22 51.44 51.57 51.4 51.5 55.1 60.24 62.35 62.62 60.3 59.8 61.4
08/12/2018 02:24:45 51.15 51.33 51.57 51.4 51.5 55.1 60.45 62.46 62.62 60.3 59.8 61.4
08/12/2018 02:24:46 51.17 51.3 51.57 51.4 51.5 55.1 60.29 62.44 62.62 60.3 59.8 61.4
08/12/2018 02:24:47 51.38 51.46 51.57 51.4 51.5 55.1 60.26 62.39 62.62 60.3 59.8 61.4
08/12/2018 02:24:48 51.24 51.44 51.57 51.4 51.5 55.1 60.22 62.38 62.62 60.3 59.8 61.4
08/12/2018 02:24:49 51.43 51.45 51.57 51.4 51.5 55.1 60.78 62.6 62.62 60.4 59.8 61.4
08/12/2018 02:24:50 51.19 51.41 51.57 51.4 51.5 55.1 60.3 62.58 62.62 60.4 59.8 61.4
08/12/2018 02:24:51 51.31 51.39 51.57 51.4 51.5 55.1 60.36 62.47 62.62 60.4 59.8 61.4
08/12/2018 02:24:52 51.42 51.49 51.57 51.4 51.5 55.1 60.26 62.42 62.62 60.4 59.8 61.4
08/12/2018 02:24:53 51.25 51.52 51.57 51.4 51.5 55.1 60.57 62.57 62.62 60.4 59.8 61.4
08/12/2018 02:24:54 51.33 51.41 51.57 51.4 51.5 55.1 60.34 62.53 62.62 60.4 59.8 61.4
08/12/2018 02:24:55 51.24 51.35 51.57 51.4 51.5 55.1 60.25 62.45 62.62 60.4 59.8 61.4
08/12/2018 02:24:56 51.31 51.39 51.57 51.4 51.5 55.1 60.39 62.43 62.62 60.4 59.8 61.4
08/12/2018 02:24:57 51.17 51.38 51.57 51.4 51.5 55.1 60.46 62.53 62.62 60.4 59.8 61.4
08/12/2018 02:24:58 51.18 51.33 51.57 51.4 51.5 55.1 60.53 62.58 62.62 60.4 59.8 61.4
08/12/2018 02:24:59 51.19 51.31 51.54 51.4 51.5 55.1 60.24 62.61 62.62 60.4 59.8 61.4
08/12/2018 02:25:00 51.35 51.34 51.52 51.4 51.5 55.1 60.13 62.35 62.62 60.4 59.8 61.4
08/12/2018 02:25:01 51.37 51.47 51.52 51.4 51.5 55.1 60.65 62.52 62.62 60.4 59.8 61.4
08/12/2018 02:25:02 51.32 51.46 51.52 51.4 51.5 55.1 60.45 62.58 62.62 60.4 59.8 61.4
08/12/2018 02:25:03 51.56 51.53 51.53 51.4 51.5 55.1 60.37 62.51 62.62 60.4 59.8 61.4
08/12/2018 02:25:04 51.28 51.59 51.59 51.4 51.5 55.1 60.17 62.48 62.62 60.4 59.8 61.4
08/12/2018 02:25:05 51.35 51.49 51.59 51.4 51.5 55.1 60.53 62.46 62.61 60.4 59.8 61.4
08/12/2018 02:25:06 51.57 51.51 51.59 51.4 51.5 55.1 60.67 62.69 62.69 60.4 59.8 61.4
08/12/2018 02:25:07 51.62 51.66 51.66 51.4 51.5 55.1 60.48 62.72 62.72 60.4 59.8 61.4
08/12/2018 02:25:08 51.41 51.6 51.66 51.4 51.5 55 60.36 62.56 62.72 60.4 59.8 61.4
08/12/2018 02:25:09 51.48 51.54 51.66 51.4 51.5 55 60.75 62.69 62.72 60.4 59.8 61.4
08/12/2018 02:25:10 51.21 51.54 51.66 51.4 51.5 55 60.25 62.68 62.72 60.4 59.8 61.4
08/12/2018 02:25:11 51.5 51.5 51.66 51.4 51.5 55 60.47 62.56 62.72 60.4 59.8 61.4
08/12/2018 02:25:12 51.29 51.51 51.66 51.4 51.5 55 60.43 62.54 62.72 60.4 59.8 61.4
08/12/2018 02:25:13 51.36 51.44 51.66 51.4 51.5 55 60.52 62.56 62.72 60.4 59.8 61.4
08/12/2018 02:25:14 51.31 51.41 51.66 51.4 51.5 55 60.3 62.53 62.72 60.4 59.8 61.4
08/12/2018 02:25:15 51.65 51.62 51.66 51.4 51.4 55 60.53 62.53 62.72 60.4 59.8 61.4
08/12/2018 02:25:16 51.04 51.57 51.66 51.4 51.4 55 59.92 62.47 62.72 60.4 59.8 61.4
08/12/2018 02:25:17 51.6 51.55 51.66 51.4 51.4 55 60.55 62.46 62.72 60.4 59.8 61.4
08/12/2018 02:25:18 51.48 51.59 51.66 51.4 51.4 55 60.62 62.57 62.72 60.4 59.8 61.4
08/12/2018 02:25:19 51.38 51.5 51.66 51.4 51.4 55 60.28 62.67 62.72 60.4 59.8 61.4
08/12/2018 02:25:20 51.22 51.48 51.66 51.4 51.4 55 60.1 62.39 62.72 60.4 59.8 61.4
08/12/2018 02:25:21 50.97 51.4 51.66 51.4 51.4 55 60.51 62.51 62.72 60.4 59.8 61.4
08/12/2018 02:25:22 51.4 51.4 51.66 51.4 51.4 55 60.65 62.58 62.72 60.4 59.8 61.4
08/12/2018 02:25:23 51.56 51.55 51.66 51.4 51.4 55 60.31 62.62 62.72 60.4 59.8 61.4
08/12/2018 02:25:24 51.39 51.52 51.66 51.4 51.4 55 60.29 62.46 62.72 60.4 59.8 61.4
08/12/2018 02:25:25 51.32 51.46 51.66 51.4 51.4 55 60.53 62.53 62.72 60.4 59.8 61.4
08/12/2018 02:25:26 51.06 51.44 51.66 51.4 51.4 55 60.63 62.64 62.72 60.4 59.8 61.4
08/12/2018 02:25:27 51.34 51.33 51.66 51.4 51.4 55 60.28 62.6 62.72 60.4 59.8 61.4
08/12/2018 02:25:28 51.31 51.46 51.66 51.4 51.4 55 60.53 62.53 62.72 60.4 59.8 61.4
08/12/2018 02:25:29 51.17 51.44 51.66 51.4 51.4 55 60.38 62.55 62.72 60.4 59.8 61.4
08/12/2018 02:25:30 51.24 51.28 51.66 51.4 51.4 55 60.39 62.5 62.72 60.4 59.8 61.4
08/12/2018 02:25:31 50.81 51.28 51.66 51.4 51.4 55 60.15 62.41 62.72 60.4 59.8 61.3
08/12/2018 02:25:32 51.45 51.33 51.66 51.4 51.4 55 60.4 62.42 62.72 60.4 59.8 61.3
08/12/2018 02:25:33 51.21 51.37 51.66 51.4 51.4 55 60.29 62.43 62.72 60.4 59.8 61.3
08/12/2018 02:25:34 51.5 51.49 51.66 51.4 51.4 55 60.29 62.42 62.72 60.4 59.8 61.3
08/12/2018 02:25:35 51.33 51.45 51.66 51.4 51.4 55 60.23 62.33 62.72 60.4 59.8 61.3
08/12/2018 02:25:36 51.24 51.52 51.66 51.4 51.4 55 60.05 62.35 62.72 60.4 59.8 61.3
08/12/2018 02:25:37 51.24 51.39 51.62 51.4 51.4 55 60.31 62.29 62.69 60.4 59.8 61.3
08/12/2018 02:25:38 51.3 51.42 51.62 51.4 51.4 55 60.42 62.45 62.69 60.4 59.8 61.3
08/12/2018 02:25:39 51.36 51.37 51.62 51.4 51.4 55 60.55 62.5 62.68 60.4 59.8 61.3
08/12/2018 02:25:40 51.18 51.32 51.62 51.4 51.4 55 60.44 62.5 62.67 60.4 59.8 61.3
08/12/2018 02:25:41 51.24 51.42 51.62 51.4 51.4 55 60.37 62.59 62.67 60.4 59.8 61.3
08/12/2018 02:25:42 51.42 51.44 51.62 51.4 51.4 55 60.2 62.44 62.67 60.4 59.8 61.3
08/12/2018 02:25:43 51.36 51.46 51.62 51.4 51.4 55 60.14 62.31 62.67 60.4 59.8 61.3
08/12/2018 02:25:44 51.27 51.47 51.62 51.4 51.4 55 60.69 62.53 62.67 60.4 59.8 61.3
08/12/2018 02:25:45 51.46 51.42 51.59 51.4 51.4 55 60.27 62.54 62.67 60.4 59.8 61.3
08/12/2018 02:25:46 50.91 51.4 51.59 51.4 51.4 55 60.24 62.44 62.67 60.4 59.8 61.3
08/12/2018 02:25:47 51.16 51.25 51.59 51.4 51.4 55 60.12 62.33 62.67 60.4 59.8 61.3
08/12/2018 02:25:48 51.01 51.29 51.55 51.4 51.4 55 60.3 62.36 62.67 60.4 59.8 61.3
08/12/2018 02:25:49 51.29 51.25 51.55 51.4 51.4 55 60.56 62.54 62.64 60.4 59.8 61.3
08/12/2018 02:25:50 51.43 51.37 51.55 51.4 51.4 55 60.3 62.44 62.64 60.4 59.8 61.3
08/12/2018 02:25:51 51.12 51.4 51.55 51.4 51.4 55 60.23 62.36 62.64 60.4 59.8 61.3
08/12/2018 02:25:52 51.15 51.33 51.55 51.4 51.4 55 60.14 62.34 62.64 60.4 59.8 61.3
08/12/2018 02:25:53 51.16 51.29 51.52 51.4 51.4 55 60.5 62.45 62.64 60.4 59.8 61.3
08/12/2018 02:25:54 51.39 51.34 51.52 51.4 51.4 55 60.44 62.48 62.64 60.4 59.8 61.3
08/12/2018 02:25:55 51.48 51.45 51.52 51.4 51.4 55 60.39 62.58 62.64 60.4 59.8 61.3
08/12/2018 02:25:56 51.31 51.44 51.52 51.4 51.4 55 60.13 62.42 62.6 60.4 59.8 61.3
08/12/2018 02:25:57 51.07 51.43 51.52 51.4 51.4 55 60.09 62.3 62.59 60.4 59.8 61.3
08/12/2018 02:25:58 51.39 51.4 51.52 51.4 51.4 55 60.66 62.53 62.59 60.4 59.8 61.3
08/12/2018 02:25:59 51.16 51.45 51.52 51.4 51.4 55 60.63 62.69 62.69 60.4 59.8 61.3
08/12/2018 02:26:00 51.38 51.34 51.52 51.4 51.3 55 60.35 62.66 62.69 60.4 59.8 61.3
08/12/2018 02:26:01 51.33 51.4 51.52 51.4 51.3 55 60.27 62.46 62.69 60.4 59.8 61.3
08/12/2018 02:26:02 51.12 51.34 51.52 51.4 51.3 55 60.37 62.5 62.69 60.4 59.8 61.3
08/12/2018 02:26:03 51.38 51.47 51.52 51.4 51.3 55 60.47 62.53 62.69 60.4 59.8 61.3
08/12/2018 02:26:04 51 51.35 51.52 51.4 51.3 55 60.37 62.53 62.69 60.4 59.8 61.3
08/12/2018 02:26:05 51.52 51.43 51.52 51.4 51.3 55 60.33 62.47 62.69 60.4 59.8 61.3
08/12/2018 02:26:06 51.4 51.56 51.56 51.4 51.3 55 59.98 62.34 62.69 60.4 59.8 61.3
08/12/2018 02:26:07 51.34 51.47 51.56 51.4 51.3 55 60.27 62.32 62.69 60.4 59.8 61.3
08/12/2018 02:26:08 51.24 51.38 51.56 51.4 51.3 55 60.46 62.42 62.69 60.4 59.8 61.3
08/12/2018 02:26:09 51.09 51.4 51.56 51.4 51.3 55 60.56 62.65 62.69 60.4 59.8 61.3
08/12/2018 02:26:10 51.43 51.35 51.56 51.4 51.3 55 60.22 62.52 62.69 60.4 59.8 61.3
08/12/2018 02:26:11 51.33 51.39 51.56 51.4 51.3 55 60.23 62.4 62.69 60.4 59.8 61.3
08/12/2018 02:26:12 51.44 51.48 51.56 51.4 51.3 55 60.37 62.39 62.69 60.4 59.8 61.3
08/12/2018 02:26:13 51.34 51.53 51.56 51.4 51.3 55 60.76 62.7 62.7 60.4 59.8 61.3
08/12/2018 02:26:14 51.53 51.59 51.59 51.4 51.3 55 60.62 62.75 62.75 60.4 59.8 61.3
08/12/2018 02:26:15 51.4 51.55 51.59 51.4 51.3 55 60.22 62.64 62.75 60.4 59.8 61.3
08/12/2018 02:26:16 51.55 51.58 51.59 51.4 51.3 55 60.34 62.44 62.75 60.4 59.8 61.3
08/12/2018 02:26:17 51.31 51.51 51.59 51.4 51.3 55 60.35 62.46 62.75 60.4 59.8 61.3
08/12/2018 02:26:18 51.39 51.52 51.59 51.4 51.3 55 60.31 62.42 62.75 60.4 59.8 61.3
08/12/2018 02:26:19 51.05 51.44 51.59 51.4 51.3 55 60.48 62.5 62.75 60.4 59.8 61.3
08/12/2018 02:26:20 51.38 51.36 51.59 51.4 51.3 55 60.55 62.56 62.75 60.4 59.8 61.3
08/12/2018 02:26:21 51.19 51.4 51.59 51.4 51.3 55 60.16 62.61 62.75 60.4 59.8 61.3
08/12/2018 02:26:22 51.21 51.3 51.59 51.4 51.3 55 60.15 62.29 62.75 60.4 59.8 61.3
08/12/2018 02:26:23 51.35 51.4 51.59 51.4 51.3 55 60.33 62.42 62.75 60.4 59.8 61.3
08/12/2018 02:26:24 51.14 51.46 51.59 51.4 51.3 55 60.3 62.36 62.75 60.4 59.8 61.3
08/12/2018 02:26:25 51.3 51.35 51.59 51.4 51.3 55 60.45 62.51 62.75 60.4 59.8 61.3
08/12/2018 02:26:26 51.35 51.43 51.59 51.4 51.3 55 60.36 62.47 62.75 60.4 59.8 61.3
08/12/2018 02:26:27 51.45 51.42 51.59 51.4 51.3 55 60.42 62.46 62.75 60.4 59.8 61.3
08/12/2018 02:26:28 51.26 51.46 51.59 51.4 51.3 55 60.01 62.41 62.75 60.4 59.8 61.3
08/12/2018 02:26:29 51.36 51.49 51.59 51.4 51.3 55 60.26 62.31 62.75 60.4 59.8 61.3
08/12/2018 02:26:30 51.37 51.4 51.59 51.4 51.3 55 60.39 62.38 62.75 60.4 59.8 61.3
08/12/2018 02:26:31 51.12 51.43 51.59 51.4 51.3 55 60.58 62.54 62.75 60.4 59.8 61.3
08/12/2018 02:26:32 51.41 51.41 51.59 51.4 51.3 55 60.61 62.64 62.75 60.4 59.8 61.3
08/12/2018 02:26:33 51.2 51.35 51.59 51.4 51.3 55 60.12 62.57 62.75 60.4 59.8 61.3
08/12/2018 02:26:34 51.05 51.37 51.59 51.4 51.3 55 60.09 62.33 62.75 60.4 59.8 61.3
08/12/2018 02:26:35 51.29 51.29 51.59 51.4 51.3 55 60.44 62.41 62.75 60.4 59.8 61.3
08/12/2018 02:26:36 51.56 51.49 51.59 51.4 51.3 55 60.61 62.56 62.75 60.4 59.8 61.3
08/12/2018 02:26:37 51.12 51.47 51.59 51.4 51.3 55 60.59 62.65 62.75 60.4 59.8 61.3
08/12/2018 02:26:38 51.28 51.4 51.59 51.4 51.3 55 60.22 62.6 62.75 60.4 59.8 61.3
08/12/2018 02:26:39 51.05 51.3 51.59 51.4 51.3 55 60.23 62.41 62.75 60.4 59.8 61.3
08/12/2018 02:26:40 51.37 51.41 51.59 51.4 51.3 55 60.37 62.41 62.75 60.4 59.8 61.3
08/12/2018 02:26:41 51.55 51.44 51.59 51.4 51.3 55 60.58 62.55 62.75 60.4 59.8 61.3
08/12/2018 02:26:42 51.42 51.49 51.59 51.4 51.3 54.9 60.37 62.55 62.75 60.4 59.8 61.3
08/12/2018 02:26:43 51.3 51.47 51.59 51.4 51.3 54.9 60.12 62.44 62.75 60.4 59.8 61.3
08/12/2018 02:26:44 51.33 51.49 51.58 51.4 51.3 54.9 60.24 62.31 62.65 60.4 59.8 61.3
08/12/2018 02:26:45 51.29 51.41 51.58 51.4 51.3 54.9 60.42 62.39 62.65 60.4 59.8 61.3
08/12/2018 02:26:46 51.34 51.38 51.52 51.4 51.3 54.9 60.43 62.5 62.65 60.4 59.8 61.3
08/12/2018 02:26:47 51.54 51.51 51.52 51.4 51.3 54.9 60.38 62.48 62.65 60.4 59.8 61.3
08/12/2018 02:26:48 51.14 51.5 51.51 51.4 51.3 54.9 60.24 62.43 62.65 60.4 59.8 61.3
08/12/2018 02:26:49 51.27 51.37 51.51 51.4 51.3 54.9 60.31 62.4 62.65 60.4 59.8 61.3
08/12/2018 02:26:50 51.36 51.38 51.51 51.4 51.3 54.9 60.55 62.58 62.65 60.4 59.8 61.3
08/12/2018 02:26:51 51.19 51.4 51.51 51.4 51.3 54.9 60.29 62.5 62.65 60.4 59.8 61.3
08/12/2018 02:26:52 51.25 51.34 51.51 51.4 51.3 54.9 60.17 62.37 62.65 60.4 59.8 61.3
08/12/2018 02:26:53 51.33 51.39 51.51 51.4 51.3 54.9 60.28 62.41 62.65 60.4 59.8 61.3
08/12/2018 02:26:54 51.25 51.41 51.51 51.4 51.3 54.9 60.62 62.56 62.65 60.4 59.8 61.3
08/12/2018 02:26:55 51.56 51.54 51.54 51.4 51.3 54.9 60.6 62.74 62.74 60.4 59.8 61.3
08/12/2018 02:26:56 51.23 51.47 51.54 51.4 51.3 54.9 60.13 62.58 62.74 60.4 59.8 61.3
08/12/2018 02:26:57 51.37 51.38 51.54 51.4 51.3 54.9 60.24 62.32 62.74 60.4 59.8 61.3
08/12/2018 02:26:58 51.1 51.38 51.54 51.4 51.3 54.9 60.25 62.37 62.74 60.4 59.8 61.3
08/12/2018 02:26:59 51.44 51.51 51.54 51.4 51.3 54.9 60.16 62.33 62.74 60.4 59.8 61.3
08/12/2018 02:27:00 51.32 51.47 51.54 51.4 51.3 54.9 60.54 62.51 62.74 60.4 59.8 61.3
08/12/2018 02:27:01 51.17 51.35 51.54 51.4 51.3 54.9 60.43 62.54 62.74 60.4 59.8 61.3
08/12/2018 02:27:02 51.23 51.35 51.54 51.3 51.3 54.9 60.32 62.5 62.74 60.4 59.8 61.3
08/12/2018 02:27:03 51.08 51.26 51.54 51.3 51.3 54.9 60.33 62.42 62.74 60.4 59.8 61.3
08/12/2018 02:27:04 51.2 51.28 51.54 51.3 51.3 54.9 60.59 62.59 62.74 60.4 59.8 61.3
08/12/2018 02:27:05 51.25 51.27 51.54 51.3 51.3 54.9 60.35 62.53 62.74 60.4 59.8 61.3
08/12/2018 02:27:06 51.27 51.34 51.54 51.3 51.3 54.9 60.25 62.4 62.74 60.4 59.8 61.3
08/12/2018 02:27:07 51.17 51.38 51.54 51.3 51.3 54.9 60.27 62.41 62.74 60.4 59.8 61.3
08/12/2018 02:27:08 51.33 51.41 51.54 51.3 51.3 54.9 60.47 62.5 62.74 60.4 59.9 61.3
08/12/2018 02:27:09 51.17 51.36 51.54 51.3 51.3 54.9 60.27 62.48 62.74 60.4 59.9 61.3
08/12/2018 02:27:10 51.08 51.37 51.54 51.3 51.3 54.9 60.31 62.46 62.74 60.4 59.9 61.3
08/12/2018 02:27:11 51.18 51.26 51.54 51.3 51.3 54.9 60.09 62.41 62.74 60.4 59.9 61.3
08/12/2018 02:27:12 51.33 51.31 51.54 51.3 51.3 54.9 60.25 62.33 62.74 60.4 59.9 61.3
08/12/2018 02:27:13 51.12 51.34 51.54 51.3 51.3 54.9 60.12 62.26 62.74 60.4 59.9 61.3
08/12/2018 02:27:14 51.06 51.32 51.54 51.3 51.3 54.9 60.37 62.38 62.74 60.4 59.9 61.3
08/12/2018 02:27:15 51.39 51.38 51.54 51.3 51.3 54.9 60.24 62.4 62.74 60.4 59.9 61.3
08/12/2018 02:27:16 51.26 51.4 51.54 51.3 51.3 54.9 60.36 62.42 62.74 60.4 59.9 61.3
08/12/2018 02:27:17 51.1 51.32 51.54 51.3 51.3 54.9 60.46 62.5 62.74 60.4 59.9 61.3
08/12/2018 02:27:18 51.34 51.36 51.54 51.3 51.3 54.9 60.28 62.4 62.74 60.4 59.9 61.3
08/12/2018 02:27:19 51.09 51.37 51.54 51.3 51.3 54.9 59.92 62.37 62.74 60.4 59.9 61.3
08/12/2018 02:27:20 51.38 51.4 51.54 51.3 51.3 54.9 60.43 62.41 62.74 60.4 59.9 61.3
08/12/2018 02:27:21 51.34 51.44 51.54 51.3 51.2 54.9 60.62 62.54 62.74 60.4 59.9 61.3
08/12/2018 02:27:22 51.61 51.58 51.58 51.3 51.2 54.9 60.44 62.63 62.74 60.4 59.9 61.3
08/12/2018 02:27:23 51.31 51.55 51.58 51.3 51.2 54.9 59.86 62.45 62.74 60.4 59.9 61.3
08/12/2018 02:27:24 51.41 51.44 51.58 51.3 51.2 54.9 60.46 62.37 62.74 60.4 59.9 61.3
08/12/2018 02:27:25 51.33 51.48 51.58 51.3 51.2 54.9 60.37 62.44 62.63 60.4 59.9 61.3
08/12/2018 02:27:26 51.35 51.48 51.58 51.3 51.2 54.9 60.25 62.39 62.63 60.4 59.9 61.3
08/12/2018 02:27:27 51.4 51.56 51.58 51.3 51.2 54.9 60.14 62.34 62.63 60.4 59.9 61.3
08/12/2018 02:27:28 51.07 51.48 51.58 51.3 51.2 54.9 60.22 62.34 62.63 60.4 59.9 61.3
08/12/2018 02:27:29 51.17 51.22 51.58 51.3 51.2 54.9 60.42 62.44 62.63 60.4 59.9 61.3
08/12/2018 02:27:30 51.34 51.36 51.58 51.3 51.2 54.9 60.29 62.38 62.63 60.4 59.9 61.3
08/12/2018 02:27:31 51.16 51.36 51.58 51.3 51.2 54.9 60.18 62.34 62.63 60.4 59.9 61.3
08/12/2018 02:27:32 51.4 51.55 51.58 51.3 51.2 54.9 60.49 62.51 62.63 60.4 59.9 61.3
08/12/2018 02:27:33 51.4 51.52 51.58 51.3 51.2 54.9 60.19 62.49 62.63 60.4 59.9 61.3
08/12/2018 02:27:34 51.47 51.5 51.58 51.3 51.2 54.9 60.3 62.36 62.63 60.4 59.9 61.3
08/12/2018 02:27:35 51.35 51.48 51.58 51.3 51.2 54.9 60.39 62.43 62.63 60.4 59.9 61.3
08/12/2018 02:27:36 51.09 51.43 51.58 51.3 51.2 54.9 60.45 62.47 62.63 60.4 59.9 61.3
08/12/2018 02:27:37 51.18 51.34 51.58 51.3 51.2 54.9 60.28 62.48 62.63 60.4 59.9 61.3
08/12/2018 02:27:38 51.23 51.31 51.58 51.3 51.2 54.9 60.32 62.49 62.63 60.4 59.9 61.3
08/12/2018 02:27:39 51.45 51.43 51.58 51.3 51.2 54.9 60.21 62.39 62.63 60.4 59.9 61.3
08/12/2018 02:27:40 51.34 51.44 51.58 51.3 51.2 54.9 60.47 62.43 62.63 60.4 59.9 61.3
08/12/2018 02:27:41 51.17 51.42 51.58 51.3 51.2 54.9 60.49 62.55 62.63 60.4 59.9 61.3
08/12/2018 02:27:42 51.36 51.47 51.58 51.3 51.2 54.9 60.23 62.49 62.63 60.4 59.9 61.3
08/12/2018 02:27:43 51.31 51.44 51.58 51.3 51.2 54.9 60.08 62.4 62.63 60.4 59.9 61.3
08/12/2018 02:27:44 51.29 51.47 51.58 51.3 51.2 54.9 60.45 62.43 62.63 60.4 59.9 61.3
08/12/2018 02:27:45 51.21 51.32 51.58 51.3 51.2 54.9 60.33 62.44 62.63 60.4 59.9 61.3
08/12/2018 02:27:46 51.09 51.28 51.58 51.3 51.2 54.9 60.13 62.36 62.63 60.4 59.9 61.3
08/12/2018 02:27:47 51.14 51.31 51.58 51.3 51.2 54.9 60.18 62.25 62.63 60.4 59.9 61.3
08/12/2018 02:27:48 51.12 51.27 51.58 51.3 51.2 54.9 60.15 62.32 62.63 60.4 59.9 61.3
08/12/2018 02:27:49 51.34 51.31 51.58 51.3 51.2 54.9 60.64 62.5 62.63 60.4 59.9 61.3
08/12/2018 02:27:50 51.28 51.35 51.58 51.3 51.2 54.9 60.16 62.53 62.63 60.4 59.9 61.3
08/12/2018 02:27:51 51.28 51.36 51.58 51.3 51.2 54.9 59.93 62.34 62.63 60.4 59.9 61.3
08/12/2018 02:27:52 51.18 51.36 51.56 51.3 51.2 54.9 60.16 62.23 62.55 60.4 59.9 61.3
08/12/2018 02:27:53 51.22 51.3 51.56 51.3 51.2 54.9 60.47 62.44 62.55 60.4 59.9 61.3
08/12/2018 02:27:54 51.2 51.38 51.56 51.3 51.2 54.9 60.26 62.51 62.55 60.4 59.9 61.3
08/12/2018 02:27:55 51.4 51.36 51.56 51.3 51.2 54.9 60.28 62.38 62.55 60.4 59.9 61.3
08/12/2018 02:27:56 51.4 51.44 51.56 51.3 51.2 54.9 60.23 62.34 62.55 60.4 59.9 61.3
08/12/2018 02:27:57 51.62 51.61 51.61 51.3 51.2 54.9 60.34 62.39 62.55 60.4 59.9 61.3
08/12/2018 02:27:58 51.12 51.56 51.61 51.3 51.2 54.9 60.5 62.54 62.55 60.4 59.9 61.3
08/12/2018 02:27:59 51.17 51.32 51.61 51.3 51.2 54.9 60.3 62.53 62.55 60.4 59.9 61.3
08/12/2018 02:28:00 51.35 51.46 51.61 51.3 51.2 54.9 60.13 62.39 62.55 60.4 59.9 61.3
08/12/2018 02:28:01 51.31 51.43 51.61 51.3 51.2 54.9 60.1 62.27 62.55 60.4 59.9 61.3
08/12/2018 02:28:02 51.38 51.45 51.61 51.3 51.2 54.9 60.48 62.46 62.55 60.4 59.9 61.3
08/12/2018 02:28:03 51.35 51.46 51.61 51.3 51.2 54.9 60.45 62.5 62.55 60.4 59.9 61.3
08/12/2018 02:28:04 51.46 51.45 51.61 51.3 51.2 54.9 60.31 62.5 62.55 60.4 59.9 61.3
08/12/2018 02:28:05 51.34 51.58 51.61 51.3 51.2 54.9 60.53 62.54 62.55 60.4 59.9 61.3
08/12/2018 02:28:06 51.34 51.43 51.61 51.3 51.2 54.9 60.61 62.6 62.6 60.4 59.9 61.3
08/12/2018 02:28:07 51.24 51.49 51.61 51.3 51.2 54.9 59.91 62.59 62.6 60.4 59.9 61.3
08/12/2018 02:28:08 51.37 51.43 51.61 51.3 51.2 54.9 60.51 62.43 62.6 60.4 59.9 61.3
08/12/2018 02:28:09 51.18 51.4 51.61 51.3 51.2 54.9 60.52 62.54 62.6 60.4 59.9 61.3
08/12/2018 02:28:10 51.46 51.49 51.61 51.3 51.2 54.9 60.09 62.6 62.6 60.4 59.9 61.3
08/12/2018 02:28:11 51.17 51.37 51.61 51.3 51.2 54.9 60.09 62.29 62.6 60.4 59.9 61.3
08/12/2018 02:28:12 51.21 51.35 51.61 51.3 51.2 54.9 60.28 62.3 62.6 60.4 59.9 61.3
08/12/2018 02:28:13 51.61 51.5 51.61 51.3 51.2 54.9 60.52 62.49 62.6 60.4 59.9 61.3
08/12/2018 02:28:14 51.15 51.49 51.61 51.3 51.2 54.9 60.03 62.45 62.6 60.4 59.9 61.3
08/12/2018 02:28:15 51.34 51.46 51.61 51.3 51.2 54.9 59.9 62.22 62.6 60.4 59.9 61.3
08/12/2018 02:28:16 51.28 51.39 51.61 51.3 51.2 54.9 60.36 62.28 62.6 60.4 59.9 61.3
08/12/2018 02:28:17 51.17 51.4 51.61 51.3 51.2 54.9 60.43 62.45 62.6 60.4 59.9 61.3
08/12/2018 02:28:18 51.29 51.3 51.61 51.3 51.2 54.9 60.22 62.45 62.6 60.4 59.9 61.3
08/12/2018 02:28:19 51.19 51.34 51.61 51.3 51.2 54.9 60.03 62.29 62.6 60.4 59.9 61.3
08/12/2018 02:28:20 51.11 51.28 51.61 51.3 51.2 54.9 60.27 62.25 62.6 60.4 59.9 61.3
08/12/2018 02:28:21 51.19 51.3 51.61 51.3 51.2 54.9 60.34 62.4 62.6 60.4 59.9 61.3
08/12/2018 02:28:22 51.27 51.31 51.61 51.3 51.2 54.9 60.26 62.4 62.6 60.4 59.9 61.3
08/12/2018 02:28:23 51.21 51.36 51.61 51.3 51.2 54.9 60.09 62.31 62.6 60.4 59.9 61.3
08/12/2018 02:28:24 51.38 51.38 51.61 51.3 51.2 54.9 60.33 62.33 62.6 60.4 59.9 61.3
08/12/2018 02:28:25 51.48 51.53 51.61 51.3 51.2 54.9 60.55 62.54 62.6 60.4 59.9 61.3
08/12/2018 02:28:26 51.39 51.52 51.61 51.3 51.2 54.9 60.14 62.51 62.6 60.4 59.9 61.3
08/12/2018 02:28:27 51.25 51.51 51.58 51.3 51.2 54.9 59.98 62.29 62.6 60.4 59.9 61.3
08/12/2018 02:28:28 50.99 51.38 51.58 51.3 51.2 54.9 60.29 62.32 62.6 60.4 59.9 61.3
08/12/2018 02:28:29 51.3 51.3 51.58 51.3 51.2 54.9 60.37 62.38 62.6 60.4 60 61.3
08/12/2018 02:28:30 51.34 51.43 51.58 51.3 51.2 54.9 60.14 62.44 62.6 60.4 60 61.3
08/12/2018 02:28:31 51.18 51.33 51.58 51.3 51.2 54.9 60.15 62.27 62.6 60.4 60 61.3
08/12/2018 02:28:32 51.22 51.27 51.58 51.3 51.2 54.9 60.51 62.45 62.6 60.4 60 61.3
08/12/2018 02:28:33 51.12 51.34 51.58 51.3 51.2 54.8 60.29 62.57 62.6 60.4 60 61.3
08/12/2018 02:28:34 51.25 51.26 51.58 51.3 51.2 54.8 60.06 62.35 62.6 60.4 60 61.3
08/12/2018 02:28:35 51.38 51.39 51.53 51.3 51.2 54.8 60.19 62.27 62.6 60.4 60 61.3
08/12/2018 02:28:36 51.24 51.35 51.53 51.3 51.2 54.8 60.54 62.43 62.6 60.4 60 61.3
08/12/2018 02:28:37 51.18 51.33 51.53 51.3 51.2 54.8 60.21 62.46 62.6 60.4 60 61.3
08/12/2018 02:28:38 51.09 51.32 51.53 51.3 51.2 54.8 60.25 62.35 62.6 60.4 60 61.3
08/12/2018 02:28:39 51.41 51.45 51.53 51.3 51.2 54.8 60.31 62.42 62.6 60.4 60 61.3
08/12/2018 02:28:40 51.53 51.53 51.53 51.3 51.2 54.8 60.56 62.56 62.57 60.4 60 61.3
08/12/2018 02:28:41 51.36 51.53 51.53 51.3 51.2 54.8 60.16 62.5 62.57 60.4 60 61.3
08/12/2018 02:28:42 51.45 51.53 51.53 51.3 51.2 54.8 60.14 62.35 62.57 60.4 60 61.3
08/12/2018 02:28:43 51.37 51.52 51.53 51.3 51.2 54.8 60.31 62.3 62.57 60.4 60 61.3
08/12/2018 02:28:44 51.42 51.52 51.53 51.3 51.2 54.8 60.42 62.42 62.57 60.3 60 61.3
08/12/2018 02:28:45 51.28 51.43 51.53 51.3 51.2 54.8 60.24 62.39 62.57 60.3 60 61.3
08/12/2018 02:28:46 51.02 51.39 51.53 51.3 51.2 54.8 59.96 62.34 62.57 60.3 60 61.3
08/12/2018 02:28:47 51.47 51.53 51.53 51.3 51.2 54.8 60.34 62.37 62.57 60.3 60 61.3
08/12/2018 02:28:48 51.36 51.48 51.53 51.3 51.2 54.8 60.5 62.42 62.57 60.3 60 61.3
08/12/2018 02:28:49 51.37 51.42 51.53 51.3 51.2 54.8 60.49 62.56 62.57 60.3 60 61.3
08/12/2018 02:28:50 51.49 51.49 51.53 51.3 51.2 54.8 60.29 62.61 62.61 60.3 60 61.3
08/12/2018 02:28:51 51.13 51.48 51.53 51.3 51.2 54.8 59.88 62.32 62.61 60.3 60 61.3
08/12/2018 02:28:52 51.18 51.32 51.53 51.3 51.2 54.8 60.11 62.15 62.61 60.3 60 61.3
08/12/2018 02:28:53 51.16 51.31 51.53 51.3 51.2 54.8 60.22 62.23 62.61 60.3 60 61.3
08/12/2018 02:28:54 51.31 51.41 51.53 51.3 51.2 54.8 60.71 62.65 62.65 60.3 60 61.3
08/12/2018 02:28:55 51.44 51.44 51.53 51.3 51.2 54.8 60.43 62.59 62.65 60.3 60 61.3
08/12/2018 02:28:56 51.33 51.45 51.53 51.3 51.2 54.8 60.09 62.59 62.65 60.3 60 61.3
08/12/2018 02:28:57 51.25 51.4 51.53 51.3 51.2 54.8 60 62.31 62.65 60.3 60 61.3
08/12/2018 02:28:58 51.25 51.42 51.53 51.3 51.2 54.8 60.2 62.25 62.65 60.3 60 61.3
08/12/2018 02:28:59 50.99 51.26 51.53 51.3 51.2 54.8 60.21 62.28 62.65 60.3 60 61.3
08/12/2018 02:29:00 51.3 51.29 51.53 51.3 51.2 54.8 60.2 62.42 62.65 60.3 60 61.3
08/12/2018 02:29:01 51.47 51.44 51.53 51.3 51.2 54.8 60.13 62.24 62.65 60.3 60 61.3
08/12/2018 02:29:02 51.47 51.49 51.53 51.3 51.2 54.8 60.07 62.22 62.65 60.3 60 61.3
08/12/2018 02:29:03 51.41 51.49 51.53 51.3 51.2 54.8 60.55 62.44 62.65 60.3 60 61.3
08/12/2018 02:29:04 51.13 51.47 51.53 51.3 51.2 54.8 60.58 62.63 62.65 60.3 60 61.3
08/12/2018 02:29:05 51.03 51.27 51.53 51.3 51.2 54.8 60.02 62.52 62.65 60.3 60 61.3
08/12/2018 02:29:06 51.29 51.25 51.53 51.3 51.2 54.8 60 62.24 62.65 60.3 60 61.3
08/12/2018 02:29:07 51.31 51.46 51.53 51.3 51.2 54.8 60.23 62.22 62.65 60.3 60 61.3
08/12/2018 02:29:08 51.34 51.39 51.53 51.3 51.2 54.8 60.46 62.39 62.65 60.3 60 61.3
08/12/2018 02:29:09 51.23 51.34 51.53 51.3 51.2 54.8 59.92 62.38 62.65 60.3 60 61.3
08/12/2018 02:29:10 51.25 51.44 51.53 51.3 51.2 54.8 59.94 62.08 62.65 60.3 60 61.3
08/12/2018 02:29:11 51.26 51.4 51.53 51.3 51.2 54.8 60.03 62.11 62.65 60.3 60 61.3
08/12/2018 02:29:12 51.22 51.35 51.53 51.3 51.2 54.8 60.34 62.28 62.65 60.3 60 61.3
08/12/2018 02:29:13 51.19 51.36 51.53 51.3 51.2 54.8 60.35 62.46 62.65 60.3 60 61.3
08/12/2018 02:29:14 51.35 51.35 51.53 51.3 51.2 54.8 60.2 62.42 62.65 60.3 60 61.3
08/12/2018 02:29:15 51.24 51.36 51.53 51.3 51.2 54.8 59.89 62.26 62.65 60.3 60 61.3
08/12/2018 02:29:16 51.45 51.41 51.53 51.3 51.2 54.8 60.02 62.11 62.65 60.3 60 61.3
08/12/2018 02:29:17 51.06 51.42 51.49 51.3 51.2 54.8 60.3 62.28 62.65 60.3 60 61.3
08/12/2018 02:29:18 51.14 51.28 51.49 51.3 51.2 54.8 60.51 62.44 62.65 60.3 60 61.3
08/12/2018 02:29:19 51.3 51.42 51.49 51.3 51.2 54.8 60.37 62.53 62.65 60.3 60 61.3
08/12/2018 02:29:20 51.44 51.46 51.49 51.3 51.2 54.8 60.17 62.41 62.65 60.3 60 61.3
08/12/2018 02:29:21 51.44 51.5 51.5 51.3 51.2 54.8 60.13 62.32 62.65 60.3 60 61.3
08/12/2018 02:29:22 51.15 51.46 51.5 51.3 51.2 54.8 60.17 62.29 62.65 60.3 60 61.3
08/12/2018 02:29:23 51.02 51.35 51.5 51.3 51.2 54.8 60.08 62.28 62.65 60.3 60 61.3
08/12/2018 02:29:24 51.26 51.31 51.5 51.3 51.2 54.8 60.18 62.25 62.63 60.3 60 61.3
08/12/2018 02:29:25 51.3 51.31 51.5 51.3 51.3 54.8 60.18 62.27 62.63 60.3 60 61.3
08/12/2018 02:29:26 51.2 51.35 51.5 51.3 51.3 54.8 60.17 62.24 62.63 60.3 60 61.3
08/12/2018 02:29:27 51.48 51.45 51.5 51.3 51.3 54.8 60.47 62.43 62.63 60.3 60 61.3
08/12/2018 02:29:28 51.45 51.52 51.52 51.3 51.3 54.8 60.62 62.62 62.63 60.3 60 61.3
08/12/2018 02:29:29 51.26 51.5 51.52 51.3 51.3 54.8 60.46 62.63 62.63 60.3 60 61.3
08/12/2018 02:29:30 51.24 51.41 51.52 51.3 51.3 54.8 60.57 62.59 62.63 60.3 60 61.3
08/12/2018 02:29:31 51.32 51.36 51.52 51.3 51.3 54.8 60.4 62.54 62.63 60.3 60 61.3
08/12/2018 02:29:32 51.19 51.47 51.52 51.3 51.3 54.8 60.34 62.57 62.63 60.3 60 61.3
08/12/2018 02:29:33 51.43 51.36 51.52 51.3 51.3 54.8 60.73 62.65 62.65 60.3 60 61.3
08/12/2018 02:29:34 51.15 51.39 51.52 51.3 51.3 54.8 60.28 62.62 62.65 60.3 60 61.3
08/12/2018 02:29:35 51.29 51.41 51.52 51.3 51.3 54.8 60.52 62.54 62.65 60.3 60 61.3
08/12/2018 02:29:36 51.47 51.42 51.52 51.3 51.3 54.8 60.43 62.56 62.65 60.3 60 61.3
08/12/2018 02:29:37 51.13 51.44 51.52 51.3 51.3 54.8 60.32 62.53 62.65 60.3 60 61.3
08/12/2018 02:29:38 51.08 51.28 51.52 51.3 51.3 54.8 60.06 62.38 62.65 60.3 60 61.3
08/12/2018 02:29:39 51.5 51.43 51.52 51.3 51.3 54.8 60.48 62.47 62.65 60.3 60 61.3
08/12/2018 02:29:40 51.28 51.42 51.52 51.3 51.3 54.8 60.21 62.49 62.65 60.3 60.1 61.3
08/12/2018 02:29:41 51.24 51.43 51.52 51.3 51.3 54.8 60.37 62.42 62.65 60.3 60.1 61.3
08/12/2018 02:29:42 51.35 51.39 51.52 51.3 51.3 54.8 60.28 62.38 62.65 60.3 60.1 61.3
08/12/2018 02:29:43 51.25 51.33 51.52 51.3 51.3 54.8 60.5 62.51 62.65 60.3 60.1 61.3
08/12/2018 02:29:44 51.1 51.31 51.52 51.3 51.3 54.8 60.35 62.51 62.65 60.3 60.1 61.3
08/12/2018 02:29:45 51.64 51.49 51.52 51.3 51.3 54.8 60.7 62.63 62.65 60.3 60.1 61.3
08/12/2018 02:29:46 51.02 51.49 51.52 51.3 51.3 54.8 60.32 62.64 62.65 60.3 60.1 61.3
08/12/2018 02:29:47 51.6 51.46 51.52 51.3 51.3 54.8 60.65 62.64 62.65 60.3 60.1 61.3
08/12/2018 02:29:48 51.17 51.46 51.52 51.3 51.3 54.8 60.47 62.64 62.65 60.3 60.1 61.3
08/12/2018 02:29:49 51.41 51.5 51.52 51.3 51.3 54.8 60.41 62.56 62.65 60.3 60.1 61.3
08/12/2018 02:29:50 51.43 51.5 51.52 51.3 51.3 54.8 60.39 62.54 62.65 60.3 60.1 61.3
08/12/2018 02:29:51 51.47 51.57 51.57 51.3 51.3 54.8 60.66 62.67 62.67 60.3 60.1 61.3
08/12/2018 02:29:52 51.13 51.56 51.57 51.3 51.3 54.8 60.34 62.69 62.69 60.3 60.1 61.3
08/12/2018 02:29:53 51.15 51.31 51.57 51.3 51.3 54.8 60.4 62.51 62.69 60.3 60.1 61.3
08/12/2018 02:29:54 51.7 51.57 51.57 51.3 51.3 54.8 60.53 62.63 62.69 60.3 60.1 61.3
08/12/2018 02:29:55 51.39 51.55 51.57 51.3 51.3 54.8 60.55 62.59 62.69 60.3 60.1 61.3
08/12/2018 02:29:56 51.34 51.58 51.58 51.3 51.3 54.8 60.48 62.62 62.69 60.3 60.1 61.3
08/12/2018 02:29:57 51.38 51.43 51.58 51.3 51.3 54.8 60.48 62.54 62.69 60.3 60.1 61.3
08/12/2018 02:29:58 51.2 51.47 51.58 51.3 51.3 54.8 60.34 62.56 62.69 60.3 60.1 61.3
08/12/2018 02:29:59 51.29 51.48 51.58 51.3 51.3 54.8 60.19 62.51 62.69 60.3 60.1 61.3
08/12/2018 02:30:00 51.31 51.43 51.58 51.3 51.3 54.8 60.56 62.51 62.69 60.3 60.1 61.3
08/12/2018 02:30:01 51.31 51.37 51.58 51.3 51.3 54.8 60.05 62.47 62.69 60.3 60.1 61.3
08/12/2018 02:30:02 51.23 51.44 51.58 51.3 51.3 54.8 60.11 62.31 62.69 60.3 60.1 61.3
08/12/2018 02:30:03 51.32 51.43 51.58 51.3 51.3 54.8 60.35 62.32 62.69 60.3 60.1 61.3
08/12/2018 02:30:04 51.29 51.41 51.58 51.3 51.3 54.8 60.1 62.26 62.69 60.3 60.1 61.3
08/12/2018 02:30:05 51.45 51.43 51.58 51.3 51.3 54.8 60.29 62.3 62.69 60.3 60.1 61.3
08/12/2018 02:30:06 51.29 51.46 51.58 51.3 51.3 54.8 60.03 62.35 62.69 60.3 60.1 61.3
08/12/2018 02:30:07 51.53 51.48 51.58 51.3 51.3 54.8 60.12 62.22 62.69 60.3 60.1 61.3
08/12/2018 02:30:08 51.2 51.53 51.58 51.3 51.3 54.8 59.93 62.15 62.69 60.3 60.1 61.3
08/12/2018 02:30:09 51.49 51.5 51.58 51.3 51.3 54.8 60.3 62.24 62.69 60.3 60.1 61.3
08/12/2018 02:30:10 51.42 51.5 51.58 51.3 51.3 54.8 60.04 62.22 62.69 60.3 60.1 61.3
08/12/2018 02:30:11 51.52 51.58 51.58 51.3 51.3 54.8 60.05 62.18 62.69 60.3 60.1 61.3
08/12/2018 02:30:12 51.05 51.54 51.58 51.3 51.3 54.8 60.02 62.13 62.69 60.3 60.1 61.3
08/12/2018 02:30:13 51.46 51.42 51.58 51.3 51.3 54.8 60.35 62.29 62.69 60.3 60.1 61.3
08/12/2018 02:30:14 51.33 51.52 51.58 51.3 51.3 54.8 60.37 62.43 62.69 60.3 60.1 61.3
08/12/2018 02:30:15 51.32 51.5 51.58 51.3 51.3 54.8 60.29 62.46 62.69 60.3 60.1 61.3
08/12/2018 02:30:16 51.5 51.51 51.58 51.3 51.3 54.8 60.26 62.34 62.69 60.3 60.1 61.3
08/12/2018 02:30:17 51.08 51.41 51.58 51.3 51.3 54.8 60.2 62.4 62.69 60.3 60.1 61.3
08/12/2018 02:30:18 51.27 51.33 51.58 51.3 51.3 54.8 60.33 62.34 62.69 60.3 60.1 61.3
08/12/2018 02:30:19 51.39 51.43 51.58 51.3 51.3 54.8 60.03 62.32 62.69 60.3 60.1 61.3
08/12/2018 02:30:20 51.17 51.36 51.58 51.3 51.3 54.8 60.22 62.26 62.69 60.3 60.1 61.3
08/12/2018 02:30:21 51.31 51.32 51.58 51.3 51.3 54.8 60.4 62.37 62.69 60.3 60.1 61.3
08/12/2018 02:30:22 51.07 51.29 51.58 51.3 51.3 54.8 60.3 62.41 62.63 60.3 60.1 61.3
08/12/2018 02:30:23 51.55 51.46 51.58 51.3 51.3 54.8 60.52 62.48 62.63 60.3 60.1 61.3
08/12/2018 02:30:24 51.17 51.41 51.58 51.3 51.3 54.7 60.17 62.43 62.62 60.3 60.1 61.3
08/12/2018 02:30:25 51.37 51.41 51.58 51.3 51.3 54.7 60.38 62.42 62.62 60.3 60.1 61.3
08/12/2018 02:30:26 51.19 51.42 51.58 51.3 51.3 54.7 60.33 62.4 62.56 60.3 60.1 61.3
08/12/2018 02:30:27 51.06 51.3 51.58 51.3 51.3 54.7 60.48 62.5 62.56 60.3 60.1 61.3
08/12/2018 02:30:28 51.33 51.32 51.58 51.3 51.3 54.7 60.5 62.62 62.62 60.3 60.1 61.3
08/12/2018 02:30:29 51.24 51.36 51.58 51.3 51.3 54.7 60.56 62.65 62.65 60.3 60.1 61.3
08/12/2018 02:30:30 51.47 51.47 51.58 51.3 51.3 54.7 60.66 62.68 62.68 60.3 60.1 61.3
08/12/2018 02:30:31 51.19 51.51 51.58 51.3 51.3 54.7 60.6 62.77 62.77 60.3 60.1 61.3
08/12/2018 02:30:32 51.4 51.39 51.58 51.3 51.3 54.7 60.48 62.71 62.77 60.3 60.1 61.3
08/12/2018 02:30:33 51.32 51.46 51.58 51.3 51.3 54.7 60.54 62.64 62.77 60.3 60.1 61.3
08/12/2018 02:30:34 51.57 51.65 51.65 51.3 51.3 54.7 60.53 62.61 62.77 60.3 60.1 61.3
08/12/2018 02:30:35 51.28 51.48 51.65 51.3 51.3 54.7 60.33 62.62 62.77 60.3 60.1 61.3
08/12/2018 02:30:36 51.25 51.4 51.65 51.3 51.3 54.7 60.43 62.52 62.77 60.3 60.1 61.3
08/12/2018 02:30:37 51.38 51.42 51.65 51.3 51.3 54.7 60.42 62.52 62.77 60.3 60.1 61.3
08/12/2018 02:30:38 51.4 51.53 51.65 51.3 51.3 54.7 60.5 62.56 62.77 60.3 60.1 61.3
08/12/2018 02:30:39 51.25 51.54 51.65 51.3 51.3 54.7 60.23 62.56 62.77 60.3 60.1 61.3
08/12/2018 02:30:40 51.14 51.32 51.65 51.3 51.3 54.7 60.44 62.48 62.77 60.3 60.1 61.3
08/12/2018 02:30:41 51.35 51.4 51.65 51.3 51.3 54.7 60.64 62.58 62.77 60.3 60.1 61.3
08/12/2018 02:30:42 51.28 51.44 51.65 51.3 51.3 54.7 60.22 62.61 62.77 60.3 60.1 61.3
08/12/2018 02:30:43 51.34 51.39 51.65 51.3 51.3 54.7 60.53 62.5 62.77 60.3 60.1 61.3
08/12/2018 02:30:44 51.07 51.33 51.65 51.3 51.3 54.7 60.4 62.56 62.77 60.3 60.1 61.3
08/12/2018 02:30:45 51.44 51.36 51.65 51.3 51.3 54.7 60.57 62.56 62.77 60.3 60.1 61.3
08/12/2018 02:30:46 51.05 51.4 51.65 51.3 51.3 54.7 60.06 62.55 62.77 60.3 60.1 61.3
08/12/2018 02:30:47 51.27 51.31 51.65 51.3 51.3 54.7 60.13 62.34 62.77 60.3 60.1 61.3
08/12/2018 02:30:48 51.34 51.36 51.65 51.3 51.3 54.7 60.18 62.24 62.77 60.3 60.2 61.3
08/12/2018 02:30:49 51.15 51.3 51.65 51.3 51.3 54.7 60.23 62.31 62.77 60.3 60.2 61.3
08/12/2018 02:30:50 51.43 51.43 51.65 51.3 51.3 54.7 60.19 62.27 62.77 60.3 60.2 61.3
08/12/2018 02:30:51 51 51.39 51.65 51.3 51.3 54.7 60.03 62.22 62.77 60.3 60.2 61.3
08/12/2018 02:30:52 51.3 51.3 51.65 51.3 51.3 54.7 60.05 62.19 62.77 60.3 60.2 61.3
08/12/2018 02:30:53 51.22 51.34 51.65 51.3 51.3 54.7 60.02 62.25 62.77 60.3 60.2 61.3
08/12/2018 02:30:54 51.47 51.46 51.65 51.3 51.3 54.7 60.16 62.16 62.77 60.3 60.2 61.3
08/12/2018 02:30:55 51.47 51.62 51.65 51.3 51.3 54.7 60.21 62.3 62.77 60.3 60.2 61.3
08/12/2018 02:30:56 51.29 51.45 51.65 51.3 51.3 54.7 60.21 62.26 62.77 60.3 60.2 61.3
08/12/2018 02:30:57 51.45 51.55 51.65 51.3 51.3 54.7 60.18 62.28 62.77 60.3 60.2 61.3
08/12/2018 02:30:58 51.18 51.43 51.65 51.3 51.3 54.7 60.02 62.32 62.77 60.3 60.2 61.3
08/12/2018 02:30:59 51.45 51.43 51.65 51.3 51.3 54.7 59.83 62.18 62.77 60.3 60.2 61.3
08/12/2018 02:31:00 51.27 51.43 51.65 51.3 51.3 54.7 60.06 62.09 62.77 60.3 60.2 61.3
08/12/2018 02:31:01 51.21 51.33 51.65 51.3 51.3 54.7 59.8 61.99 62.71 60.3 60.2 61.3
08/12/2018 02:31:02 51.2 51.34 51.65 51.3 51.3 54.7 60.05 62.12 62.64 60.3 60.2 61.3
08/12/2018 02:31:03 51.11 51.29 51.65 51.3 51.3 54.7 59.89 62.12 62.62 60.3 60.2 61.3
08/12/2018 02:31:04 51.42 51.34 51.62 51.3 51.3 54.7 60.16 62.13 62.62 60.3 60.2 61.3
08/12/2018 02:31:05 51.39 51.47 51.62 51.3 51.3 54.7 60.12 62.19 62.61 60.3 60.2 61.2
08/12/2018 02:31:06 51.13 51.4 51.62 51.3 51.3 54.7 59.79 62.12 62.61 60.3 60.2 61.2
08/12/2018 02:31:07 51.53 51.42 51.62 51.3 51.3 54.7 60.21 62.18 62.61 60.3 60.2 61.2
08/12/2018 02:31:08 51.25 51.48 51.62 51.3 51.3 54.7 60 62.15 62.61 60.3 60.2 61.2
08/12/2018 02:31:09 51.31 51.38 51.62 51.3 51.3 54.7 60 62.11 62.61 60.3 60.2 61.2
08/12/2018 02:31:10 51.28 51.37 51.62 51.3 51.3 54.7 59.97 62.07 62.61 60.3 60.2 61.2
08/12/2018 02:31:11 51.3 51.42 51.62 51.3 51.3 54.7 60.11 62.17 62.61 60.3 60.2 61.2
08/12/2018 02:31:12 51.29 51.37 51.62 51.3 51.3 54.7 59.98 62.15 62.56 60.3 60.2 61.2
08/12/2018 02:31:13 51.2 51.42 51.62 51.3 51.3 54.7 60.15 62.24 62.56 60.3 60.2 61.2
08/12/2018 02:31:14 51.3 51.4 51.62 51.3 51.3 54.7 60.09 62.25 62.56 60.3 60.2 61.2
08/12/2018 02:31:15 51.31 51.4 51.62 51.3 51.3 54.7 59.92 62.12 62.55 60.3 60.2 61.2
08/12/2018 02:31:16 51.39 51.43 51.62 51.3 51.3 54.7 60.16 62.15 62.34 60.3 60.2 61.2
08/12/2018 02:31:17 51.12 51.49 51.62 51.3 51.3 54.7 60.07 62.22 62.32 60.3 60.2 61.2
08/12/2018 02:31:18 51.17 51.32 51.62 51.3 51.3 54.7 60.21 62.35 62.35 60.3 60.2 61.2
08/12/2018 02:31:19 51.21 51.27 51.62 51.3 51.3 54.7 60.47 62.37 62.37 60.3 60.2 61.2
08/12/2018 02:31:20 51.27 51.41 51.62 51.3 51.3 54.7 60.32 62.42 62.42 60.3 60.2 61.2
08/12/2018 02:31:21 51.31 51.37 51.62 51.3 51.3 54.7 60.36 62.47 62.47 60.3 60.2 61.2
08/12/2018 02:31:22 51.24 51.4 51.62 51.3 51.3 54.7 60.23 62.48 62.48 60.3 60.2 61.2
08/12/2018 02:31:23 51.3 51.4 51.62 51.3 51.3 54.7 60.14 62.31 62.48 60.3 60.2 61.2
08/12/2018 02:31:24 51.39 51.5 51.62 51.3 51.3 54.7 60.18 62.28 62.48 60.3 60.2 61.2
08/12/2018 02:31:25 51.31 51.4 51.55 51.3 51.3 54.7 60.19 62.26 62.48 60.3 60.2 61.2
08/12/2018 02:31:26 51.28 51.47 51.55 51.3 51.3 54.7 60.41 62.43 62.48 60.3 60.2 61.2
08/12/2018 02:31:27 51.12 51.32 51.5 51.3 51.3 54.7 60.25 62.41 62.48 60.3 60.2 61.2
08/12/2018 02:31:28 51.48 51.45 51.5 51.3 51.3 54.7 60.54 62.58 62.58 60.3 60.2 61.2
08/12/2018 02:31:29 51.15 51.38 51.5 51.3 51.3 54.7 60.22 62.45 62.58 60.3 60.2 61.2
08/12/2018 02:31:30 51.3 51.42 51.5 51.3 51.3 54.7 60.44 62.46 62.58 60.3 60.2 61.2
08/12/2018 02:31:31 51.17 51.39 51.5 51.3 51.3 54.7 60.13 62.42 62.58 60.3 60.2 61.2
08/12/2018 02:31:32 51.25 51.31 51.5 51.3 51.3 54.7 60.42 62.43 62.58 60.3 60.2 61.2
08/12/2018 02:31:33 51.57 51.55 51.55 51.3 51.3 54.7 60.52 62.56 62.58 60.3 60.2 61.2
08/12/2018 02:31:34 51.13 51.49 51.55 51.3 51.3 54.7 60.34 62.58 62.58 60.3 60.2 61.2
08/12/2018 02:31:35 51.38 51.4 51.55 51.3 51.3 54.7 60.39 62.48 62.58 60.3 60.2 61.2
08/12/2018 02:31:36 51.28 51.41 51.55 51.3 51.3 54.7 60.59 62.57 62.58 60.3 60.2 61.2
08/12/2018 02:31:37 51.19 51.38 51.55 51.3 51.3 54.7 60.44 62.72 62.72 60.3 60.2 61.2
08/12/2018 02:31:38 51.23 51.26 51.55 51.3 51.3 54.7 60.44 62.52 62.72 60.3 60.2 61.2
08/12/2018 02:31:39 51.24 51.4 51.55 51.3 51.3 54.7 60.06 62.48 62.72 60.3 60.2 61.2
08/12/2018 02:31:40 51.18 51.29 51.55 51.3 51.3 54.7 60.09 62.29 62.72 60.3 60.2 61.2
08/12/2018 02:31:41 51.41 51.36 51.55 51.3 51.3 54.7 60.07 62.29 62.72 60.3 60.2 61.2
08/12/2018 02:31:42 51.12 51.33 51.55 51.3 51.3 54.7 60.13 62.22 62.72 60.3 60.2 61.2
08/12/2018 02:31:43 51.28 51.29 51.55 51.3 51.3 54.7 60.05 62.18 62.72 60.3 60.2 61.2
08/12/2018 02:31:44 51.13 51.36 51.55 51.3 51.3 54.7 59.92 62.12 62.72 60.3 60.2 61.2
08/12/2018 02:31:45 51.31 51.31 51.55 51.3 51.3 54.7 60.22 62.2 62.72 60.3 60.2 61.2
08/12/2018 02:31:46 50.91 51.29 51.55 51.3 51.3 54.7 59.98 62.23 62.72 60.3 60.2 61.2
08/12/2018 02:31:47 51.33 51.27 51.55 51.3 51.3 54.7 60.08 62.2 62.72 60.3 60.2 61.2
08/12/2018 02:31:48 51.1 51.3 51.55 51.3 51.3 54.7 59.93 62.09 62.72 60.3 60.2 61.2
08/12/2018 02:31:49 51.15 51.22 51.55 51.3 51.3 54.7 60.16 62.16 62.72 60.3 60.2 61.2
08/12/2018 02:31:50 51 51.3 51.55 51.3 51.3 54.7 59.93 62.16 62.72 60.3 60.2 61.2
08/12/2018 02:31:51 51.15 51.21 51.55 51.3 51.3 54.7 60.1 62.17 62.72 60.3 60.2 61.2
08/12/2018 02:31:52 51.25 51.25 51.55 51.3 51.3 54.7 60.21 62.24 62.72 60.3 60.2 61.2
08/12/2018 02:31:53 51.06 51.21 51.55 51.3 51.3 54.7 59.95 62.21 62.72 60.3 60.2 61.2
08/12/2018 02:31:54 51.17 51.28 51.55 51.3 51.3 54.7 59.95 62.13 62.72 60.3 60.2 61.2
08/12/2018 02:31:55 51.24 51.29 51.55 51.3 51.3 54.7 60.03 62.05 62.72 60.3 60.2 61.2
08/12/2018 02:31:56 51.25 51.3 51.55 51.3 51.3 54.7 59.9 62.12 62.72 60.3 60.2 61.2
08/12/2018 02:31:57 51.17 51.3 51.55 51.3 51.3 54.7 59.9 62.07 62.72 60.3 60.2 61.2
08/12/2018 02:31:58 51.25 51.31 51.55 51.3 51.3 54.7 59.76 62.03 62.72 60.3 60.2 61.2
08/12/2018 02:31:59 51.11 51.32 51.55 51.3 51.3 54.7 59.98 61.99 62.72 60.3 60.2 61.2
08/12/2018 02:32:00 51 51.2 51.55 51.3 51.3 54.7 59.91 62.05 62.72 60.3 60.2 61.2
08/12/2018 02:32:01 50.95 51.1 51.55 51.3 51.3 54.7 60.07 62.1 62.72 60.3 60.2 61.2
08/12/2018 02:32:02 51.34 51.24 51.55 51.3 51.3 54.7 60.04 62.09 62.72 60.3 60.2 61.2
08/12/2018 02:32:03 51.02 51.28 51.49 51.3 51.3 54.7 60 62.16 62.72 60.3 60.2 61.2
08/12/2018 02:32:04 51.46 51.36 51.41 51.3 51.3 54.7 60.36 62.26 62.72 60.3 60.2 61.2
08/12/2018 02:32:05 51.07 51.34 51.41 51.3 51.3 54.7 60.13 62.3 62.72 60.3 60.2 61.2
08/12/2018 02:32:06 51.49 51.44 51.44 51.3 51.3 54.7 60.06 62.26 62.72 60.3 60.2 61.2
08/12/2018 02:32:07 51.21 51.42 51.44 51.3 51.3 54.7 60.01 62.13 62.52 60.3 60.2 61.2
08/12/2018 02:32:08 51.01 51.3 51.44 51.3 51.3 54.7 59.81 62.12 62.48 60.3 60.2 61.2
08/12/2018 02:32:09 51.24 51.28 51.44 51.3 51.3 54.7 60.23 62.14 62.3 60.3 60.2 61.2
08/12/2018 02:32:10 51.11 51.22 51.44 51.3 51.3 54.7 60.16 62.22 62.3 60.3 60.2 61.2
08/12/2018 02:32:11 51.26 51.24 51.44 51.3 51.3 54.7 60.2 62.27 62.3 60.3 60.2 61.2
08/12/2018 02:32:12 51.3 51.31 51.44 51.3 51.3 54.7 60.29 62.41 62.41 60.3 60.2 61.2
08/12/2018 02:32:13 51.72 51.58 51.58 51.3 51.3 54.7 60.53 62.46 62.46 60.3 60.2 61.2
08/12/2018 02:32:14 51.38 51.59 51.59 51.3 51.3 54.7 60.3 62.45 62.46 60.3 60.2 61.2
08/12/2018 02:32:15 51.34 51.51 51.59 51.3 51.3 54.7 60.34 62.43 62.46 60.3 60.2 61.2
08/12/2018 02:32:16 51.01 51.4 51.59 51.3 51.3 54.7 60.14 62.38 62.46 60.3 60.2 61.2
08/12/2018 02:32:17 51.27 51.27 51.59 51.3 51.3 54.7 60.22 62.31 62.46 60.3 60.2 61.2
08/12/2018 02:32:18 51.16 51.25 51.59 51.3 51.3 54.7 60.36 62.35 62.46 60.3 60.2 61.2
08/12/2018 02:32:19 51.08 51.27 51.59 51.3 51.3 54.7 60.48 62.48 62.48 60.3 60.2 61.2
08/12/2018 02:32:20 51.13 51.21 51.59 51.3 51.3 54.7 60.3 62.48 62.48 60.3 60.2 61.2
08/12/2018 02:32:21 51.16 51.24 51.59 51.3 51.3 54.7 60.01 62.34 62.48 60.3 60.2 61.2
08/12/2018 02:32:22 51.21 51.27 51.59 51.3 51.3 54.7 59.92 62.17 62.48 60.3 60.2 61.2
08/12/2018 02:32:23 51.12 51.32 51.59 51.3 51.3 54.7 59.86 62.1 62.48 60.3 60.2 61.2
08/12/2018 02:32:24 51.15 51.27 51.59 51.3 51.3 54.7 59.9 62.03 62.48 60.3 60.3 61.2
08/12/2018 02:32:25 51.3 51.31 51.59 51.3 51.3 54.7 59.92 62.01 62.48 60.3 60.3 61.2
08/12/2018 02:32:26 51.05 51.32 51.59 51.3 51.3 54.7 59.78 62.02 62.48 60.2 60.3 61.2
08/12/2018 02:32:27 51.17 51.25 51.59 51.3 51.3 54.7 59.86 61.96 62.48 60.2 60.3 61.2
08/12/2018 02:32:28 51.22 51.22 51.59 51.3 51.3 54.7 60.03 61.99 62.48 60.2 60.3 61.2
08/12/2018 02:32:29 51.14 51.3 51.59 51.3 51.3 54.7 60.09 62.12 62.48 60.2 60.3 61.2
08/12/2018 02:32:30 51.37 51.32 51.59 51.3 51.3 54.7 59.92 62.05 62.48 60.2 60.3 61.2
08/12/2018 02:32:31 51.07 51.45 51.59 51.3 51.3 54.7 59.7 62.07 62.48 60.2 60.3 61.2
08/12/2018 02:32:32 51.03 51.18 51.59 51.3 51.3 54.7 59.88 61.95 62.48 60.2 60.3 61.2
08/12/2018 02:32:33 51.11 51.21 51.59 51.3 51.3 54.7 60.18 62.16 62.48 60.2 60.3 61.2
08/12/2018 02:32:34 51.02 51.19 51.59 51.3 51.3 54.7 59.82 62.2 62.48 60.2 60.3 61.2
08/12/2018 02:32:35 51.33 51.37 51.59 51.3 51.3 54.7 59.82 61.99 62.48 60.2 60.3 61.2
08/12/2018 02:32:36 51.33 51.39 51.59 51.3 51.3 54.7 60.19 62.2 62.48 60.2 60.3 61.2
08/12/2018 02:32:37 51.16 51.33 51.59 51.3 51.3 54.7 60.12 62.18 62.48 60.2 60.3 61.2
08/12/2018 02:32:38 51.06 51.27 51.59 51.3 51.3 54.7 60.11 62.26 62.48 60.2 60.3 61.2
08/12/2018 02:32:39 51.46 51.36 51.59 51.3 51.3 54.7 60.46 62.35 62.48 60.2 60.3 61.2
08/12/2018 02:32:40 51.33 51.45 51.59 51.3 51.3 54.7 60.32 62.43 62.48 60.2 60.3 61.2
08/12/2018 02:32:41 51.24 51.42 51.59 51.3 51.3 54.7 60.22 62.39 62.48 60.2 60.3 61.2
08/12/2018 02:32:42 51.34 51.47 51.59 51.3 51.3 54.7 60.31 62.38 62.48 60.2 60.3 61.2
08/12/2018 02:32:43 51.1 51.31 51.59 51.3 51.3 54.7 60.36 62.47 62.48 60.2 60.3 61.2
08/12/2018 02:32:44 51.09 51.28 51.51 51.3 51.3 54.7 60.11 62.36 62.48 60.2 60.3 61.2
08/12/2018 02:32:45 51.1 51.27 51.47 51.3 51.3 54.7 60.29 62.34 62.48 60.2 60.3 61.2
08/12/2018 02:32:46 50.97 51.27 51.47 51.3 51.3 54.7 60.3 62.36 62.48 60.2 60.3 61.2
08/12/2018 02:32:47 51.27 51.21 51.47 51.3 51.3 54.7 60.56 62.51 62.51 60.2 60.3 61.2
08/12/2018 02:32:48 50.96 51.21 51.47 51.3 51.3 54.7 60.19 62.47 62.51 60.2 60.3 61.2
08/12/2018 02:32:49 51.07 51.14 51.47 51.3 51.3 54.7 60.18 62.37 62.51 60.2 60.3 61.2
08/12/2018 02:32:50 50.88 51.11 51.47 51.3 51.3 54.7 60.21 62.31 62.51 60.2 60.3 61.2
08/12/2018 02:32:51 51.07 51.08 51.47 51.3 51.3 54.7 60.32 62.43 62.51 60.2 60.3 61.2
08/12/2018 02:32:52 51.15 51.21 51.47 51.3 51.3 54.7 60.41 62.46 62.51 60.2 60.3 61.2
08/12/2018 02:32:53 51.03 51.14 51.47 51.3 51.3 54.7 60.16 62.38 62.51 60.2 60.3 61.2
08/12/2018 02:32:54 51.1 51.18 51.47 51.3 51.3 54.7 60.13 62.3 62.51 60.2 60.3 61.2
08/12/2018 02:32:55 51.16 51.19 51.47 51.3 51.3 54.7 60.33 62.33 62.51 60.2 60.3 61.2
08/12/2018 02:32:56 51.2 51.28 51.47 51.3 51.3 54.7 60.1 62.31 62.51 60.2 60.3 61.2
08/12/2018 02:32:57 51.41 51.39 51.47 51.3 51.3 54.7 60.05 62.29 62.51 60.2 60.3 61.2
08/12/2018 02:32:58 51.19 51.39 51.47 51.3 51.3 54.7 59.91 62.18 62.51 60.2 60.3 61.2
08/12/2018 02:32:59 51.17 51.29 51.47 51.3 51.3 54.7 59.85 62.03 62.51 60.2 60.3 61.2
08/12/2018 02:33:00 51.25 51.33 51.47 51.3 51.3 54.7 59.65 61.9 62.51 60.2 60.3 61.2
08/12/2018 02:33:01 51.33 51.42 51.47 51.3 51.3 54.7 59.93 61.94 62.51 60.2 60.3 61.2
08/12/2018 02:33:02 51.36 51.4 51.47 51.3 51.3 54.7 59.71 61.93 62.51 60.2 60.3 61.2
08/12/2018 02:33:03 51.33 51.49 51.49 51.3 51.3 54.7 60.13 62.13 62.51 60.2 60.3 61.2
08/12/2018 02:33:04 51.01 51.44 51.49 51.3 51.3 54.7 60.22 62.19 62.51 60.2 60.3 61.2
08/12/2018 02:33:05 51.17 51.23 51.49 51.3 51.3 54.7 60.17 62.22 62.51 60.2 60.3 61.2
08/12/2018 02:33:06 51.14 51.28 51.49 51.3 51.3 54.7 60.07 62.32 62.51 60.2 60.3 61.2
08/12/2018 02:33:07 51.26 51.31 51.49 51.3 51.3 54.7 60.47 62.35 62.51 60.2 60.3 61.2
08/12/2018 02:33:08 51.02 51.2 51.49 51.3 51.3 54.7 60 62.37 62.51 60.2 60.3 61.2
08/12/2018 02:33:09 51.16 51.24 51.49 51.3 51.3 54.7 60.08 62.23 62.51 60.2 60.3 61.2
08/12/2018 02:33:10 51.22 51.27 51.49 51.3 51.3 54.7 59.83 62.13 62.51 60.2 60.3 61.2
08/12/2018 02:33:11 51.1 51.39 51.49 51.3 51.3 54.7 59.76 62.04 62.51 60.2 60.3 61.2
08/12/2018 02:33:12 51.23 51.26 51.49 51.3 51.3 54.7 59.75 61.95 62.51 60.2 60.3 61.2
08/12/2018 02:33:13 51.03 51.23 51.49 51.3 51.3 54.7 59.65 61.82 62.51 60.2 60.3 61.2
08/12/2018 02:33:14 51.04 51.3 51.49 51.3 51.3 54.7 59.87 61.89 62.51 60.2 60.3 61.2
08/12/2018 02:33:15 51.25 51.26 51.49 51.3 51.3 54.7 60.01 62 62.51 60.2 60.3 61.2
08/12/2018 02:33:16 51.15 51.23 51.49 51.3 51.3 54.7 59.98 62.08 62.51 60.2 60.3 61.2
08/12/2018 02:33:17 51.18 51.27 51.49 51.3 51.3 54.7 60.11 62.15 62.47 60.2 60.3 61.2
08/12/2018 02:33:18 51.17 51.3 51.49 51.3 51.3 54.7 59.93 62.08 62.46 60.2 60.3 61.2
08/12/2018 02:33:19 51.21 51.25 51.49 51.3 51.3 54.7 60.49 62.38 62.46 60.2 60.3 61.3
08/12/2018 02:33:20 51.1 51.24 51.49 51.3 51.3 54.7 59.97 62.34 62.46 60.2 60.3 61.3
08/12/2018 02:33:21 51.2 51.3 51.49 51.3 51.3 54.7 60.22 62.33 62.46 60.2 60.3 61.3
08/12/2018 02:33:22 50.94 51.26 51.49 51.3 51.3 54.7 59.74 62.25 62.38 60.2 60.3 61.3
08/12/2018 02:33:23 51.27 51.29 51.49 51.3 51.3 54.7 59.95 62.02 62.38 60.2 60.3 61.3
08/12/2018 02:33:24 50.93 51.24 51.49 51.3 51.3 54.7 59.63 61.97 62.38 60.2 60.3 61.3
08/12/2018 02:33:25 51.14 51.22 51.49 51.3 51.3 54.7 60.01 61.94 62.38 60.2 60.3 61.3
08/12/2018 02:33:26 51.21 51.23 51.49 51.3 51.3 54.7 60.35 62.3 62.38 60.2 60.3 61.3
08/12/2018 02:33:27 51.42 51.4 51.49 51.3 51.3 54.7 60.02 62.32 62.38 60.2 60.3 61.3
08/12/2018 02:33:28 51.47 51.49 51.49 51.3 51.3 54.7 60.14 62.17 62.38 60.2 60.3 61.3
08/12/2018 02:33:29 51.3 51.47 51.49 51.3 51.3 54.7 60.04 62.17 62.38 60.2 60.3 61.3
08/12/2018 02:33:30 51.07 51.41 51.49 51.3 51.3 54.7 60.12 62.21 62.38 60.2 60.3 61.3
08/12/2018 02:33:31 51.33 51.36 51.49 51.3 51.3 54.7 60.1 62.24 62.38 60.2 60.3 61.3
08/12/2018 02:33:32 50.99 51.33 51.49 51.3 51.3 54.7 60.07 62.23 62.38 60.2 60.3 61.3
08/12/2018 02:33:33 51.12 51.27 51.49 51.3 51.3 54.7 59.87 62.09 62.38 60.2 60.3 61.3
08/12/2018 02:33:34 51.44 51.36 51.49 51.3 51.3 54.7 60.07 62.1 62.38 60.2 60.3 61.3
08/12/2018 02:33:35 51.14 51.35 51.49 51.3 51.3 54.7 60.26 62.26 62.38 60.2 60.3 61.3
08/12/2018 02:33:36 51.19 51.28 51.49 51.3 51.3 54.7 60.2 62.35 62.38 60.2 60.3 61.3
08/12/2018 02:33:37 51.17 51.34 51.49 51.3 51.3 54.7 59.99 62.19 62.38 60.2 60.3 61.3
08/12/2018 02:33:38 51.2 51.38 51.49 51.3 51.3 54.7 59.85 62.1 62.38 60.2 60.3 61.3
08/12/2018 02:33:39 51.24 51.32 51.49 51.3 51.3 54.7 60.21 62.14 62.38 60.2 60.3 61.3
08/12/2018 02:33:40 50.86 51.29 51.49 51.3 51.3 54.7 60.17 62.2 62.38 60.2 60.3 61.3
08/12/2018 02:33:41 51.25 51.21 51.49 51.3 51.3 54.7 60.13 62.23 62.38 60.2 60.3 61.3
08/12/2018 02:33:42 51.13 51.31 51.49 51.2 51.3 54.7 59.73 62.17 62.38 60.2 60.3 61.3
08/12/2018 02:33:43 50.93 51.14 51.49 51.2 51.3 54.7 59.86 61.98 62.38 60.2 60.3 61.3
08/12/2018 02:33:44 51.32 51.26 51.49 51.2 51.3 54.7 60.12 62.05 62.38 60.2 60.3 61.3
08/12/2018 02:33:45 51.38 51.38 51.49 51.2 51.3 54.7 59.81 62.07 62.38 60.2 60.3 61.3
08/12/2018 02:33:46 51.36 51.44 51.49 51.2 51.3 54.7 59.9 62 62.38 60.2 60.3 61.3
08/12/2018 02:33:47 51.43 51.52 51.52 51.2 51.3 54.7 60.31 62.19 62.38 60.2 60.3 61.3
08/12/2018 02:33:48 51.13 51.39 51.52 51.2 51.3 54.7 59.95 62.2 62.38 60.2 60.3 61.3
08/12/2018 02:33:49 51.28 51.39 51.52 51.2 51.3 54.7 60.07 62.21 62.35 60.2 60.3 61.3
08/12/2018 02:33:50 51.11 51.29 51.52 51.2 51.3 54.7 59.86 62.08 62.35 60.2 60.3 61.3
08/12/2018 02:33:51 51.27 51.29 51.52 51.2 51.3 54.7 60.06 62.09 62.35 60.2 60.3 61.3
08/12/2018 02:33:52 51.02 51.25 51.52 51.2 51.3 54.7 60.11 62.19 62.35 60.2 60.3 61.3
08/12/2018 02:33:53 50.98 51.15 51.52 51.2 51.3 54.7 59.89 62.13 62.35 60.2 60.3 61.3
08/12/2018 02:33:54 51.11 51.15 51.52 51.2 51.3 54.7 59.63 61.99 62.35 60.2 60.3 61.3
08/12/2018 02:33:55 51.38 51.36 51.52 51.2 51.3 54.7 60.12 62.09 62.35 60.2 60.3 61.3
08/12/2018 02:33:56 51.21 51.37 51.52 51.2 51.3 54.7 60.2 62.25 62.35 60.2 60.3 61.3
08/12/2018 02:33:57 51.34 51.37 51.52 51.2 51.3 54.7 59.93 62.16 62.35 60.2 60.3 61.3
08/12/2018 02:33:58 51.23 51.36 51.52 51.2 51.3 54.7 59.67 62.04 62.35 60.2 60.3 61.3
08/12/2018 02:33:59 51.13 51.31 51.52 51.2 51.3 54.7 59.82 61.91 62.35 60.2 60.3 61.3
08/12/2018 02:34:00 51.51 51.43 51.52 51.2 51.3 54.7 60.18 62.14 62.35 60.2 60.3 61.3
08/12/2018 02:34:01 51.2 51.45 51.52 51.2 51.3 54.7 60.06 62.23 62.35 60.2 60.3 61.3
08/12/2018 02:34:02 51.02 51.29 51.52 51.2 51.3 54.7 59.83 62.07 62.35 60.2 60.3 61.3
08/12/2018 02:34:03 51.17 51.23 51.52 51.2 51.3 54.7 60 62.05 62.35 60.2 60.3 61.3
08/12/2018 02:34:04 51.42 51.41 51.52 51.2 51.3 54.7 60.26 62.22 62.35 60.2 60.3 61.3
08/12/2018 02:34:05 51.45 51.46 51.52 51.2 51.3 54.7 60.07 62.23 62.35 60.2 60.3 61.3
08/12/2018 02:34:06 51.37 51.55 51.55 51.2 51.3 54.7 59.9 62.21 62.25 60.2 60.3 61.3
08/12/2018 02:34:07 51 51.43 51.55 51.2 51.3 54.7 59.95 62.04 62.25 60.2 60.3 61.3
08/12/2018 02:34:08 51.31 51.34 51.55 51.2 51.3 54.7 60.24 62.26 62.26 60.2 60.3 61.3
08/12/2018 02:34:09 51.28 51.39 51.55 51.2 51.3 54.7 60.22 62.26 62.26 60.2 60.3 61.3
08/12/2018 02:34:10 51.27 51.36 51.55 51.2 51.3 54.7 59.73 62.2 62.26 60.2 60.3 61.3
08/12/2018 02:34:11 51.22 51.37 51.55 51.2 51.3 54.7 59.69 61.95 62.26 60.2 60.3 61.3
08/12/2018 02:34:12 51.21 51.43 51.55 51.2 51.3 54.7 60.03 61.99 62.26 60.2 60.3 61.3
08/12/2018 02:34:13 51.26 51.32 51.55 51.2 51.3 54.7 60.14 62.14 62.26 60.2 60.3 61.3
08/12/2018 02:34:14 51.09 51.24 51.55 51.2 51.3 54.7 60.2 62.24 62.26 60.2 60.3 61.3
08/12/2018 02:34:15 51.18 51.28 51.55 51.2 51.3 54.7 59.87 62.21 62.26 60.2 60.3 61.3
08/12/2018 02:34:16 51.43 51.44 51.55 51.2 51.3 54.7 59.85 62.09 62.26 60.2 60.3 61.3
08/12/2018 02:34:17 51.03 51.42 51.55 51.2 51.3 54.7 59.93 62.03 62.26 60.2 60.3 61.3
08/12/2018 02:34:18 51.11 51.22 51.55 51.2 51.3 54.7 60.44 62.27 62.27 60.2 60.3 61.3
08/12/2018 02:34:19 51.34 51.31 51.55 51.2 51.3 54.7 60.14 62.37 62.37 60.2 60.3 61.3
08/12/2018 02:34:20 50.91 51.27 51.55 51.2 51.3 54.7 59.92 62.21 62.37 60.2 60.3 61.3
08/12/2018 02:34:21 51.29 51.24 51.55 51.2 51.3 54.7 59.97 62.11 62.37 60.2 60.3 61.3
08/12/2018 02:34:22 51.21 51.31 51.55 51.2 51.3 54.7 59.69 62.04 62.37 60.2 60.3 61.3
08/12/2018 02:34:23 51.2 51.3 51.55 51.2 51.3 54.7 60.07 62.02 62.37 60.2 60.3 61.3
08/12/2018 02:34:24 51.17 51.35 51.55 51.2 51.3 54.7 60.09 62.15 62.37 60.2 60.3 61.3
08/12/2018 02:34:25 51.32 51.3 51.55 51.2 51.3 54.7 60.09 62.18 62.37 60.2 60.3 61.3
08/12/2018 02:34:26 51.1 51.32 51.55 51.2 51.3 54.7 59.75 62.09 62.37 60.2 60.3 61.3
08/12/2018 02:34:27 51.43 51.36 51.55 51.2 51.3 54.7 59.86 61.95 62.37 60.2 60.3 61.3
08/12/2018 02:34:28 51.32 51.42 51.55 51.2 51.3 54.7 60.17 62.11 62.37 60.2 60.3 61.3
08/12/2018 02:34:29 51.28 51.38 51.55 51.2 51.3 54.7 60.01 62.17 62.37 60.2 60.3 61.3
08/12/2018 02:34:30 51.15 51.36 51.55 51.2 51.3 54.7 59.93 62.11 62.37 60.2 60.3 61.3
08/12/2018 02:34:31 51.2 51.34 51.55 51.2 51.3 54.7 59.81 62.07 62.37 60.2 60.3 61.3
08/12/2018 02:34:32 51.14 51.26 51.55 51.2 51.3 54.7 59.93 62.02 62.37 60.2 60.3 61.3
08/12/2018 02:34:33 51.21 51.29 51.55 51.2 51.3 54.7 60.09 62.12 62.37 60.2 60.3 61.3
08/12/2018 02:34:34 51.24 51.26 51.55 51.2 51.3 54.7 59.81 62.13 62.37 60.1 60.3 61.3
08/12/2018 02:34:35 50.96 51.27 51.55 51.2 51.3 54.7 59.7 61.99 62.37 60.1 60.3 61.3
08/12/2018 02:34:36 50.87 51.22 51.44 51.2 51.3 54.7 59.74 61.9 62.37 60.1 60.3 61.3
08/12/2018 02:34:37 51.18 51.19 51.44 51.2 51.3 54.7 59.97 61.99 62.37 60.1 60.3 61.3
08/12/2018 02:34:38 50.9 51.14 51.44 51.2 51.3 54.7 59.81 61.99 62.37 60.1 60.3 61.3
08/12/2018 02:34:39 51.24 51.25 51.44 51.2 51.3 54.7 59.97 62.04 62.37 60.1 60.3 61.3
08/12/2018 02:34:40 50.87 51.12 51.44 51.2 51.3 54.7 59.61 61.89 62.37 60.1 60.3 61.3
08/12/2018 02:34:41 51.14 51.09 51.44 51.2 51.3 54.7 60.06 61.96 62.37 60.1 60.3 61.3
08/12/2018 02:34:42 50.96 51.09 51.44 51.2 51.3 54.7 59.86 62.05 62.37 60.1 60.3 61.3
08/12/2018 02:34:43 51.02 51.1 51.44 51.2 51.3 54.7 59.74 61.86 62.37 60.1 60.3 61.3
08/12/2018 02:34:44 51.05 51.13 51.44 51.2 51.3 54.7 60.06 62.01 62.37 60.1 60.3 61.3
08/12/2018 02:34:45 51.41 51.42 51.44 51.2 51.3 54.7 60.18 62.22 62.37 60.1 60.3 61.3
08/12/2018 02:34:46 51.23 51.37 51.42 51.2 51.3 54.7 59.84 62.25 62.37 60.1 60.3 61.3
08/12/2018 02:34:47 51.19 51.3 51.42 51.2 51.3 54.7 60.13 62.11 62.37 60.1 60.3 61.3
08/12/2018 02:34:48 50.91 51.24 51.42 51.2 51.3 54.7 59.95 62.12 62.37 60.1 60.3 61.3
08/12/2018 02:34:49 51.31 51.29 51.42 51.2 51.3 54.7 59.9 62.08 62.25 60.1 60.3 61.3
08/12/2018 02:34:50 51.2 51.3 51.42 51.2 51.3 54.7 59.65 61.98 62.25 60.1 60.3 61.3
08/12/2018 02:34:51 50.83 51.3 51.42 51.2 51.3 54.7 59.52 61.88 62.25 60.1 60.3 61.3
08/12/2018 02:34:52 51.29 51.21 51.42 51.2 51.3 54.7 59.97 61.9 62.25 60.1 60.3 61.3
08/12/2018 02:34:53 51.07 51.26 51.42 51.2 51.3 54.7 59.68 61.89 62.25 60.1 60.3 61.3
08/12/2018 02:34:54 51.1 51.2 51.42 51.2 51.3 54.7 59.94 62.05 62.25 60.1 60.3 61.3
08/12/2018 02:34:55 50.99 51.14 51.42 51.2 51.3 54.7 59.66 61.84 62.25 60.1 60.3 61.3
08/12/2018 02:34:56 50.81 51.15 51.42 51.2 51.3 54.7 59.78 61.84 62.25 60.1 60.3 61.3
08/12/2018 02:34:57 51.04 51.07 51.42 51.2 51.3 54.7 59.67 61.85 62.25 60.1 60.3 61.3
08/12/2018 02:34:58 51.08 51.1 51.42 51.2 51.3 54.7 60.09 61.95 62.25 60.1 60.3 61.3
08/12/2018 02:34:59 51.02 51.24 51.42 51.2 51.3 54.7 59.86 61.99 62.25 60.1 60.3 61.2
08/12/2018 02:35:00 50.79 51.03 51.42 51.2 51.3 54.7 59.63 61.94 62.25 60.1 60.3 61.2
08/12/2018 02:35:01 51.36 51.22 51.42 51.2 51.3 54.7 59.98 61.95 62.25 60.1 60.3 61.2
08/12/2018 02:35:02 51.11 51.24 51.42 51.2 51.3 54.7 60.02 62.04 62.25 60.1 60.3 61.2
08/12/2018 02:35:03 51.02 51.26 51.42 51.2 51.3 54.7 59.82 62.05 62.25 60.1 60.3 61.2
08/12/2018 02:35:04 51.29 51.3 51.42 51.2 51.3 54.7 59.73 61.89 62.25 60.1 60.3 61.2
08/12/2018 02:35:05 51.03 51.3 51.42 51.2 51.3 54.7 60.02 62.02 62.25 60.1 60.3 61.2
08/12/2018 02:35:06 50.99 51.16 51.42 51.2 51.3 54.7 60.21 62.25 62.25 60.1 60.3 61.2
08/12/2018 02:35:07 50.92 51.09 51.42 51.2 51.3 54.7 59.75 62.13 62.25 60.1 60.3 61.2
08/12/2018 02:35:08 50.97 51.04 51.42 51.2 51.3 54.7 59.52 61.91 62.25 60.1 60.3 61.2
08/12/2018 02:35:09 50.94 51.06 51.42 51.2 51.3 54.7 60.03 61.99 62.25 60.1 60.3 61.2
08/12/2018 02:35:10 51.13 51.17 51.42 51.2 51.3 54.7 60.02 62.07 62.25 60.1 60.3 61.2
08/12/2018 02:35:11 51.1 51.22 51.42 51.2 51.3 54.7 59.94 62.08 62.25 60.1 60.3 61.2
08/12/2018 02:35:12 50.99 51.14 51.42 51.2 51.3 54.7 59.57 61.99 62.25 60.1 60.3 61.2
08/12/2018 02:35:13 51.1 51.18 51.42 51.2 51.3 54.7 59.56 61.73 62.25 60.1 60.3 61.2
08/12/2018 02:35:14 51 51.14 51.42 51.2 51.3 54.7 59.9 61.9 62.25 60.1 60.3 61.2
08/12/2018 02:35:15 51.19 51.21 51.37 51.2 51.3 54.7 59.85 61.9 62.25 60.1 60.3 61.2
08/12/2018 02:35:16 50.96 51.29 51.3 51.2 51.3 54.7 59.63 61.94 62.25 60.1 60.3 61.2
08/12/2018 02:35:17 50.88 51.08 51.3 51.2 51.3 54.7 59.51 61.77 62.25 60.1 60.3 61.2
08/12/2018 02:35:18 51.26 51.17 51.3 51.2 51.3 54.7 60.17 61.98 62.25 60.1 60.3 61.2
08/12/2018 02:35:19 51.39 51.4 51.4 51.2 51.3 54.7 60.02 62.12 62.25 60.1 60.3 61.2
08/12/2018 02:35:20 50.95 51.32 51.4 51.2 51.3 54.7 59.91 62.1 62.25 60.1 60.3 61.2
08/12/2018 02:35:21 51.28 51.29 51.4 51.2 51.3 54.7 59.95 62.05 62.25 60.1 60.3 61.2
08/12/2018 02:35:22 51.08 51.23 51.4 51.2 51.3 54.7 59.82 61.99 62.25 60.1 60.3 61.2
08/12/2018 02:35:23 51.09 51.28 51.4 51.2 51.3 54.7 60.02 62.07 62.25 60.1 60.3 61.2
08/12/2018 02:35:24 51.14 51.22 51.4 51.2 51.3 54.7 59.7 62.07 62.25 60.1 60.3 61.2
08/12/2018 02:35:25 51.05 51.22 51.4 51.2 51.3 54.7 59.55 61.78 62.25 60.1 60.3 61.2
08/12/2018 02:35:26 50.93 51.15 51.4 51.2 51.3 54.7 59.83 61.82 62.25 60.1 60.3 61.2
08/12/2018 02:35:27 50.97 51.09 51.4 51.2 51.3 54.7 60.05 61.96 62.25 60.1 60.3 61.2
08/12/2018 02:35:28 51.13 51.12 51.4 51.2 51.3 54.7 59.84 61.98 62.25 60.1 60.3 61.2
08/12/2018 02:35:29 50.81 51.11 51.4 51.2 51.3 54.7 59.7 61.97 62.25 60.1 60.3 61.2
08/12/2018 02:35:30 51.07 51.07 51.4 51.2 51.3 54.7 59.89 61.93 62.25 60.1 60.3 61.2
08/12/2018 02:35:31 50.91 51.09 51.4 51.2 51.3 54.7 59.85 62.02 62.25 60.1 60.3 61.2
08/12/2018 02:35:32 50.93 51.09 51.4 51.2 51.3 54.7 59.81 62 62.25 60.1 60.3 61.2
08/12/2018 02:35:33 51 51.19 51.4 51.2 51.3 54.7 59.88 62.03 62.25 60.1 60.3 61.2
08/12/2018 02:35:34 51.18 51.1 51.4 51.2 51.3 54.7 59.64 61.81 62.25 60 60.3 61.2
08/12/2018 02:35:35 51.22 51.26 51.4 51.2 51.3 54.7 60.13 62.05 62.25 60 60.3 61.2
08/12/2018 02:35:36 51.24 51.4 51.4 51.2 51.3 54.7 59.79 62.06 62.13 60 60.3 61.2
08/12/2018 02:35:37 51.52 51.46 51.46 51.2 51.3 54.7 59.88 61.95 62.12 60 60.3 61.2
08/12/2018 02:35:38 51.16 51.43 51.46 51.2 51.3 54.7 59.86 61.97 62.12 60 60.3 61.2
08/12/2018 02:35:39 51.05 51.33 51.46 51.2 51.3 54.7 59.89 62.08 62.12 60 60.3 61.2
08/12/2018 02:35:40 51.09 51.29 51.46 51.2 51.3 54.7 59.77 62.01 62.12 60 60.3 61.2
08/12/2018 02:35:41 50.89 51.07 51.46 51.2 51.3 54.7 59.4 61.77 62.12 60 60.3 61.2
08/12/2018 02:35:42 50.75 51.02 51.46 51.2 51.3 54.7 59.8 61.76 62.12 60 60.3 61.2
08/12/2018 02:35:43 51.29 51.21 51.46 51.2 51.3 54.7 60.21 62.08 62.12 60 60.3 61.2
08/12/2018 02:35:44 51.04 51.22 51.46 51.2 51.3 54.7 59.97 62.14 62.14 60 60.3 61.2
08/12/2018 02:35:45 51.04 51.21 51.46 51.2 51.3 54.7 59.68 62.03 62.14 60 60.3 61.2
08/12/2018 02:35:46 50.95 51.11 51.46 51.2 51.3 54.7 59.67 61.88 62.14 60 60.2 61.2
08/12/2018 02:35:47 51.07 51.13 51.46 51.2 51.3 54.7 59.95 61.97 62.14 60 60.2 61.2
08/12/2018 02:35:48 50.94 51.17 51.46 51.2 51.3 54.7 59.87 62 62.14 60 60.2 61.2
08/12/2018 02:35:49 51.1 51.11 51.46 51.2 51.3 54.7 59.77 61.89 62.14 60 60.2 61.2
08/12/2018 02:35:50 51.18 51.25 51.46 51.2 51.3 54.7 59.65 61.87 62.14 60 60.2 61.2
08/12/2018 02:35:51 50.99 51.15 51.46 51.2 51.3 54.7 59.62 61.77 62.14 60 60.2 61.2
08/12/2018 02:35:52 51.32 51.28 51.46 51.2 51.3 54.7 59.89 61.94 62.14 60 60.2 61.2
08/12/2018 02:35:53 51.01 51.24 51.46 51.2 51.3 54.7 59.91 61.98 62.14 60 60.2 61.2
08/12/2018 02:35:54 51.28 51.28 51.46 51.2 51.3 54.7 59.89 61.96 62.14 60 60.2 61.2
08/12/2018 02:35:55 51.21 51.35 51.46 51.2 51.3 54.7 59.73 61.91 62.14 60 60.2 61.2
08/12/2018 02:35:56 51.35 51.4 51.46 51.2 51.3 54.7 59.89 61.98 62.14 60 60.2 61.2
08/12/2018 02:35:57 51.27 51.33 51.46 51.2 51.3 54.7 59.98 62.03 62.14 60 60.2 61.2
08/12/2018 02:35:58 51.17 51.3 51.46 51.2 51.3 54.7 59.45 61.94 62.14 60 60.2 61.2
08/12/2018 02:35:59 51.31 51.38 51.46 51.2 51.3 54.7 59.94 61.92 62.14 60 60.2 61.2
08/12/2018 02:36:00 50.91 51.32 51.46 51.2 51.3 54.7 59.96 62 62.14 60 60.2 61.2
08/12/2018 02:36:01 51.05 51.18 51.46 51.2 51.3 54.7 59.82 62.01 62.14 60 60.2 61.2
08/12/2018 02:36:02 51.23 51.18 51.46 51.2 51.3 54.7 59.69 61.91 62.14 60 60.2 61.2
08/12/2018 02:36:03 51.02 51.28 51.46 51.2 51.3 54.7 59.55 61.81 62.14 60 60.2 61.2
08/12/2018 02:36:04 51.2 51.25 51.46 51.2 51.3 54.7 59.83 61.78 62.14 60 60.2 61.2
08/12/2018 02:36:05 51.04 51.22 51.46 51.2 51.3 54.7 59.88 61.92 62.14 60 60.2 61.2
08/12/2018 02:36:06 51.15 51.21 51.46 51.2 51.3 54.6 59.7 61.89 62.14 60 60.2 61.2
08/12/2018 02:36:07 51.01 51.17 51.43 51.2 51.3 54.6 59.92 61.99 62.14 60 60.2 61.2
08/12/2018 02:36:08 50.98 51.07 51.4 51.2 51.3 54.6 59.79 61.97 62.14 60 60.2 61.2
08/12/2018 02:36:09 51.09 51.16 51.4 51.2 51.3 54.6 59.63 61.85 62.14 60 60.2 61.2
08/12/2018 02:36:10 51.14 51.18 51.4 51.2 51.3 54.6 59.72 61.84 62.14 60 60.2 61.2
08/12/2018 02:36:11 51.01 51.2 51.4 51.2 51.3 54.6 59.72 61.84 62.14 60 60.2 61.2
08/12/2018 02:36:12 51.17 51.24 51.4 51.2 51.3 54.6 59.98 61.99 62.14 60 60.2 61.2
08/12/2018 02:36:13 50.87 51.18 51.4 51.2 51.3 54.6 59.63 61.91 62.14 60 60.2 61.2
08/12/2018 02:36:14 51.15 51.18 51.4 51.2 51.3 54.6 59.67 61.79 62.03 60 60.2 61.2
08/12/2018 02:36:15 51.25 51.28 51.4 51.2 51.3 54.6 59.99 61.98 62.03 60 60.2 61.2
08/12/2018 02:36:16 51.19 51.29 51.4 51.2 51.3 54.6 59.65 61.94 62.03 60 60.2 61.2
08/12/2018 02:36:17 51.23 51.35 51.4 51.2 51.3 54.6 59.71 61.86 62.03 60 60.2 61.2
08/12/2018 02:36:18 51.22 51.35 51.4 51.2 51.3 54.6 59.65 61.84 62.03 60 60.2 61.2
08/12/2018 02:36:19 51.21 51.3 51.4 51.2 51.3 54.6 60.05 62 62.03 60 60.2 61.2
08/12/2018 02:36:20 51.09 51.3 51.4 51.2 51.3 54.6 59.71 62.02 62.03 60 60.2 61.2
08/12/2018 02:36:21 50.97 51.21 51.4 51.2 51.3 54.6 59.57 61.88 62.03 60 60.2 61.2
08/12/2018 02:36:22 51.03 51.14 51.4 51.2 51.3 54.6 59.25 61.71 62.03 60 60.2 61.2
08/12/2018 02:36:23 51.04 51.22 51.4 51.2 51.3 54.6 59.91 61.79 62.03 60 60.2 61.2
08/12/2018 02:36:24 51.01 51.18 51.4 51.2 51.3 54.6 59.81 61.93 62.03 60 60.2 61.2
08/12/2018 02:36:25 51.15 51.27 51.4 51.2 51.3 54.6 59.66 61.92 62.03 60 60.2 61.2
08/12/2018 02:36:26 51.36 51.32 51.38 51.2 51.3 54.6 60.01 61.93 62.03 60 60.2 61.2
08/12/2018 02:36:27 51.06 51.25 51.38 51.2 51.3 54.6 59.95 62.03 62.03 60 60.2 61.2
08/12/2018 02:36:28 51.1 51.21 51.38 51.2 51.3 54.6 60.12 62.07 62.07 60 60.2 61.2
08/12/2018 02:36:29 51.28 51.26 51.35 51.2 51.3 54.6 59.68 62.06 62.07 60 60.2 61.2
08/12/2018 02:36:30 51.25 51.34 51.35 51.2 51.3 54.6 59.64 61.89 62.07 60 60.2 61.2
08/12/2018 02:36:31 51.19 51.31 51.35 51.2 51.3 54.6 59.85 61.94 62.07 60 60.2 61.2
08/12/2018 02:36:32 51.15 51.3 51.35 51.2 51.3 54.6 59.31 61.82 62.07 60 60.2 61.2
08/12/2018 02:36:33 51.1 51.2 51.35 51.2 51.3 54.6 59.57 61.62 62.07 60 60.2 61.2
08/12/2018 02:36:34 51.12 51.2 51.35 51.2 51.3 54.6 59.92 61.9 62.07 60 60.2 61.2
08/12/2018 02:36:35 51.13 51.22 51.35 51.2 51.3 54.6 59.65 61.88 62.07 60 60.2 61.2
08/12/2018 02:36:36 51.03 51.3 51.35 51.2 51.3 54.6 59.53 61.77 62.07 60 60.2 61.2
08/12/2018 02:36:37 50.98 51.1 51.35 51.2 51.3 54.6 59.75 61.78 62.07 60 60.2 61.2
08/12/2018 02:36:38 51.15 51.28 51.35 51.2 51.3 54.6 60.07 62.04 62.07 60 60.2 61.2
08/12/2018 02:36:39 50.88 51.15 51.35 51.2 51.3 54.6 59.47 62 62.07 60 60.2 61.2
08/12/2018 02:36:40 51.15 51.21 51.35 51.2 51.3 54.6 59.46 61.71 62.07 60 60.2 61.2
08/12/2018 02:36:41 50.98 51.15 51.35 51.2 51.3 54.6 59.91 61.8 62.07 60 60.2 61.2
08/12/2018 02:36:42 51.01 51.13 51.35 51.2 51.3 54.6 59.6 61.86 62.07 59.9 60.2 61.2
08/12/2018 02:36:43 51.14 51.2 51.35 51.2 51.3 54.6 59.59 61.7 62.07 59.9 60.2 61.2
08/12/2018 02:36:44 51.36 51.4 51.4 51.2 51.3 54.6 59.91 61.91 62.07 59.9 60.2 61.2
08/12/2018 02:36:45 51.24 51.3 51.4 51.2 51.3 54.6 60 62 62.07 59.9 60.2 61.2
08/12/2018 02:36:46 50.91 51.21 51.4 51.2 51.3 54.6 59.43 61.91 62.07 59.9 60.2 61.2
08/12/2018 02:36:47 51.24 51.27 51.4 51.2 51.3 54.6 59.84 61.78 62.07 59.9 60.2 61.2
08/12/2018 02:36:48 50.92 51.19 51.4 51.2 51.3 54.6 59.76 61.93 62.07 59.9 60.2 61.2
08/12/2018 02:36:49 51.16 51.19 51.4 51.2 51.3 54.6 59.92 61.91 62.07 59.9 60.2 61.2
08/12/2018 02:36:50 50.86 51.18 51.4 51.1 51.3 54.6 59.39 61.89 62.07 59.9 60.2 61.2
08/12/2018 02:36:51 51.1 51.13 51.4 51.1 51.3 54.5 59.79 61.78 62.07 59.9 60.2 61.2
08/12/2018 02:36:52 51.21 51.22 51.4 51.1 51.3 54.5 60.02 61.98 62.07 59.9 60.2 61.2
08/12/2018 02:36:53 51.18 51.28 51.4 51.1 51.3 54.5 59.8 62.05 62.07 59.9 60.2 61.2
08/12/2018 02:36:54 50.93 51.29 51.4 51.1 51.3 54.5 59.3 61.91 62.07 59.9 60.2 61.2
08/12/2018 02:36:55 51.35 51.28 51.4 51.1 51.3 54.5 60.04 61.88 62.07 59.9 60.2 61.1
08/12/2018 02:36:56 51.05 51.3 51.4 51.1 51.3 54.5 59.88 62.01 62.07 59.9 60.2 61.1
08/12/2018 02:36:57 51.23 51.29 51.4 51.1 51.3 54.5 59.79 62.05 62.07 59.9 60.2 61.1
08/12/2018 02:36:58 51.18 51.34 51.4 51.1 51.3 54.4 59.52 61.86 62.06 59.9 60.2 61.1
08/12/2018 02:36:59 51.48 51.41 51.41 51.1 51.3 54.4 60.08 61.94 62.05 59.9 60.2 61.1
08/12/2018 02:37:00 51 51.35 51.41 51.1 51.3 54.4 60.14 62.12 62.12 59.9 60.2 61.1
08/12/2018 02:37:01 51.32 51.32 51.41 51.2 51.3 54.4 59.71 62.11 62.12 59.9 60.2 61.1
08/12/2018 02:37:02 51 51.25 51.41 51.1 51.3 54.4 59.31 61.86 62.12 59.9 60.2 61.1
08/12/2018 02:37:03 51.11 51.2 51.41 51.2 51.3 54.4 59.94 61.89 62.12 59.9 60.2 61.1
08/12/2018 02:37:04 51.02 51.16 51.41 51.1 51.3 54.4 59.9 61.95 62.12 59.9 60.2 61.1
08/12/2018 02:37:05 51.18 51.24 51.41 51.1 51.3 54.4 59.89 61.96 62.12 59.9 60.2 61.1
08/12/2018 02:37:06 51.15 51.31 51.41 51.1 51.3 54.3 59.6 61.95 62.12 59.9 60.2 61.1
08/12/2018 02:37:07 50.97 51.17 51.41 51.1 51.3 54.3 60.03 61.96 62.12 59.9 60.2 61.1
08/12/2018 02:37:08 51.32 51.28 51.41 51.1 51.3 54.3 59.83 62.05 62.12 59.9 60.2 61
08/12/2018 02:37:09 51.11 51.25 51.41 51.1 51.3 54.3 59.74 61.92 62.12 59.9 60.2 61
08/12/2018 02:37:10 51.06 51.25 51.41 51.1 51.3 54.3 59.5 61.87 62.12 59.9 60.2 61
08/12/2018 02:37:11 50.87 51.13 51.41 51.1 51.3 54.3 59.71 61.77 62.12 59.9 60.2 61
08/12/2018 02:37:12 51.23 51.17 51.41 51.1 51.3 54.3 59.87 61.86 62.12 59.9 60.2 61
08/12/2018 02:37:13 51.14 51.23 51.41 51.1 51.3 54.3 59.87 61.96 62.12 59.9 60.2 61
08/12/2018 02:37:14 51.11 51.25 51.41 51.1 51.3 54.3 59.81 61.9 62.12 59.9 60.2 61
08/12/2018 02:37:15 50.93 51.14 51.41 51.1 51.3 54.3 59.74 61.88 62.12 59.9 60.2 61
08/12/2018 02:37:16 51.21 51.19 51.41 51.1 51.3 54.3 60.11 62.02 62.12 59.9 60.2 61
08/12/2018 02:37:17 51.1 51.29 51.41 51.1 51.3 54.3 59.57 62.03 62.12 59.9 60.2 61
08/12/2018 02:37:18 51.21 51.27 51.41 51.1 51.3 54.3 59.97 61.95 62.12 59.9 60.2 61
08/12/2018 02:37:19 51.16 51.29 51.41 51.1 51.3 54.3 59.75 61.97 62.12 59.9 60.2 61
08/12/2018 02:37:20 51.16 51.3 51.41 51.1 51.3 54.3 59.83 61.93 62.12 59.9 60.2 61
08/12/2018 02:37:21 51.06 51.3 51.41 51.1 51.3 54.3 59.54 61.85 62.12 59.9 60.2 61
08/12/2018 02:37:22 51.23 51.26 51.41 51.1 51.3 54.2 59.84 61.79 62.12 59.9 60.2 61
08/12/2018 02:37:23 51.08 51.2 51.41 51.1 51.3 54.2 59.81 61.93 62.12 59.9 60.2 61
08/12/2018 02:37:24 51.23 51.32 51.41 51.1 51.3 54.2 60 62.04 62.12 59.9 60.2 61
08/12/2018 02:37:25 51.11 51.29 51.41 51.1 51.3 54.2 59.42 61.95 62.12 59.9 60.2 61
08/12/2018 02:37:26 51.07 51.19 51.41 51.1 51.3 54.2 59.52 61.64 62.12 59.9 60.2 61
08/12/2018 02:37:27 50.95 51.17 51.41 51.1 51.3 54.2 59.95 61.89 62.12 59.9 60.2 61
08/12/2018 02:37:28 50.82 51.11 51.41 51.1 51.3 54.2 59.56 61.87 62.12 59.9 60.2 61
08/12/2018 02:37:29 51.06 51.09 51.35 51.1 51.3 54.2 59.87 61.88 62.12 59.9 60.2 61
08/12/2018 02:37:30 51.16 51.19 51.32 51.1 51.2 54.2 59.97 61.99 62.11 59.9 60.2 61
08/12/2018 02:37:31 51.18 51.22 51.32 51.1 51.2 54.2 59.57 61.94 62.05 59.9 60.2 61
08/12/2018 02:37:32 51.18 51.27 51.32 51.1 51.2 54.1 59.97 61.96 62.05 59.9 60.2 61
08/12/2018 02:37:33 51.04 51.36 51.36 51.1 51.2 54.1 59.66 62 62.05 59.9 60.2 61
08/12/2018 02:37:34 51.27 51.21 51.36 51.1 51.2 54.1 59.52 61.74 62.05 59.9 60.2 61
08/12/2018 02:37:35 51.26 51.3 51.36 51.1 51.2 54.1 60.12 61.98 62.05 59.9 60.2 61
08/12/2018 02:37:36 50.93 51.34 51.36 51.1 51.2 54.1 59.58 62.04 62.05 59.9 60.2 61
08/12/2018 02:37:37 51.11 51.22 51.36 51.1 51.2 54.1 59.93 61.97 62.05 59.9 60.2 61
08/12/2018 02:37:38 51.22 51.24 51.36 51.1 51.2 54.1 59.58 61.88 62.04 59.9 60.2 60.9
08/12/2018 02:37:39 51.31 51.3 51.36 51.1 51.2 54.1 59.63 61.71 62.04 59.9 60.2 60.9
08/12/2018 02:37:40 50.98 51.31 51.36 51.1 51.2 54.1 59.78 61.83 62.04 59.9 60.2 60.9
08/12/2018 02:37:41 51.27 51.29 51.36 51.1 51.2 54.1 59.98 62.02 62.04 59.9 60.2 60.9
08/12/2018 02:37:42 51.13 51.25 51.36 51.1 51.2 54.1 59.41 61.87 62.04 59.9 60.2 60.9
08/12/2018 02:37:43 51.02 51.21 51.36 51.1 51.2 54.1 59.73 61.81 62.04 59.9 60.2 60.9
08/12/2018 02:37:44 51.34 51.32 51.36 51.1 51.2 54.1 60.04 61.98 62.04 59.9 60.2 60.9
08/12/2018 02:37:45 51.09 51.3 51.36 51.1 51.2 54.1 59.39 61.92 62.04 59.9 60.2 60.9
08/12/2018 02:37:46 51.32 51.36 51.36 51.1 51.2 54 59.71 61.71 62.04 59.9 60.2 60.9
08/12/2018 02:37:47 51.14 51.37 51.37 51.1 51.2 54 59.79 61.89 62.04 59.9 60.2 60.9
08/12/2018 02:37:48 51.42 51.42 51.42 51.1 51.2 54 59.75 61.96 62.04 59.9 60.2 60.9
08/12/2018 02:37:49 51.22 51.35 51.42 51.1 51.2 54 59.86 61.88 62.04 59.9 60.2 60.9
08/12/2018 02:37:50 51.15 51.29 51.42 51.1 51.2 54 59.91 61.95 62.04 59.9 60.2 60.9
08/12/2018 02:37:51 51.13 51.27 51.42 51.1 51.2 54 59.39 61.93 62.04 59.9 60.2 60.9
08/12/2018 02:37:52 51.05 51.23 51.42 51.1 51.2 54 59.63 61.73 62.04 59.9 60.2 60.9
08/12/2018 02:37:53 51.17 51.36 51.42 51.1 51.2 54 59.97 61.9 62.04 59.9 60.2 60.9
08/12/2018 02:37:54 50.94 51.17 51.42 51.1 51.2 54 59.7 61.92 62.04 59.9 60.2 60.9
08/12/2018 02:37:55 51.22 51.24 51.42 51.1 51.2 54 59.72 61.81 62.04 59.9 60.2 60.9
08/12/2018 02:37:56 51.22 51.31 51.42 51.1 51.2 54 59.92 61.92 62.04 59.9 60.2 60.9
08/12/2018 02:37:57 51.17 51.31 51.42 51.1 51.2 54 59.9 61.99 62.04 59.9 60.2 60.9
08/12/2018 02:37:58 51.11 51.25 51.42 51.1 51.2 54 59.74 61.96 62.04 59.9 60.2 60.9
08/12/2018 02:37:59 51.35 51.34 51.42 51.1 51.2 54 59.85 61.9 62.04 59.9 60.2 60.9
08/12/2018 02:38:00 51.06 51.35 51.42 51.1 51.2 54 59.7 61.98 62.04 59.9 60.2 60.9
08/12/2018 02:38:01 51.26 51.32 51.42 51.1 51.2 54 59.75 61.87 62.04 59.9 60.2 60.9
08/12/2018 02:38:02 51.12 51.29 51.42 51.1 51.2 54 59.75 61.8 62.04 59.9 60.2 60.9
08/12/2018 02:38:03 51.21 51.25 51.42 51.1 51.2 54 59.66 61.83 62.04 59.9 60.2 60.9
08/12/2018 02:38:04 51.3 51.34 51.42 51.1 51.2 54 59.73 61.76 62.04 59.9 60.2 60.9
08/12/2018 02:38:05 51.09 51.27 51.42 51.1 51.2 54 59.94 61.98 62.04 59.9 60.2 60.9
08/12/2018 02:38:06 51 51.22 51.42 51.1 51.2 54 59.64 61.95 62.02 59.9 60.2 60.9
08/12/2018 02:38:07 50.96 51.15 51.42 51.1 51.2 54 59.51 61.75 62.02 59.9 60.2 60.9
08/12/2018 02:38:08 51.11 51.17 51.42 51.1 51.2 54 60.09 61.95 62.02 59.9 60.2 60.9
08/12/2018 02:38:09 51.06 51.19 51.42 51.1 51.2 54 59.63 61.95 62.02 59.9 60.2 60.9
08/12/2018 02:38:10 51.13 51.22 51.42 51.1 51.2 54 59.29 61.74 62.02 59.9 60.2 60.9
08/12/2018 02:38:11 51.22 51.23 51.42 51.1 51.2 54 60.22 61.98 61.99 59.9 60.2 60.9
08/12/2018 02:38:12 51.09 51.23 51.42 51.1 51.2 54 59.64 61.94 61.99 59.9 60.2 60.9
08/12/2018 02:38:13 51.22 51.24 51.42 51.1 51.2 54 59.63 61.87 61.99 59.9 60.2 60.9
08/12/2018 02:38:14 51.09 51.3 51.42 51.1 51.2 54 59.98 61.94 61.99 59.9 60.2 60.9
08/12/2018 02:38:15 51.02 51.22 51.42 51.1 51.2 53.9 59.82 61.99 61.99 59.9 60.2 60.9
08/12/2018 02:38:16 51.01 51.23 51.42 51.1 51.2 53.9 59.5 61.87 61.99 59.8 60.2 60.9
08/12/2018 02:38:17 51.29 51.31 51.42 51.1 51.2 53.9 59.78 61.86 61.99 59.8 60.2 60.9
08/12/2018 02:38:18 51.09 51.26 51.36 51.1 51.2 53.9 59.95 61.92 61.99 59.8 60.1 60.9
08/12/2018 02:38:19 51.16 51.22 51.36 51.1 51.2 53.9 59.43 61.87 61.99 59.8 60.1 60.9
08/12/2018 02:38:20 50.96 51.17 51.36 51.1 51.2 53.9 59.75 61.76 61.99 59.8 60.1 60.9
08/12/2018 02:38:21 51.06 51.12 51.36 51.1 51.2 53.9 59.87 61.9 61.99 59.8 60.1 60.9
08/12/2018 02:38:22 50.91 51.14 51.36 51.1 51.2 53.9 59.46 61.89 61.99 59.8 60.1 60.8
08/12/2018 02:38:23 51.09 51.14 51.35 51.1 51.2 53.9 59.59 61.77 61.99 59.8 60.1 60.8
08/12/2018 02:38:24 51.12 51.21 51.35 51.1 51.2 53.9 59.97 61.89 61.99 59.8 60.1 60.8
08/12/2018 02:38:25 50.94 51.2 51.35 51.1 51.2 53.9 59.89 61.96 61.99 59.8 60.1 60.8
08/12/2018 02:38:26 51.32 51.24 51.35 51.1 51.2 53.9 59.71 61.95 61.99 59.8 60.1 60.8
08/12/2018 02:38:27 51.26 51.37 51.37 51.1 51.2 53.9 59.85 61.97 61.99 59.8 60.1 60.8
08/12/2018 02:38:28 51.11 51.29 51.37 51.1 51.2 53.9 59.8 61.88 61.99 59.8 60.1 60.8
08/12/2018 02:38:29 51.04 51.19 51.37 51.1 51.2 53.9 59.43 61.84 61.99 59.8 60.1 60.8
08/12/2018 02:38:30 51.06 51.22 51.37 51.1 51.2 53.9 59.7 61.73 61.99 59.8 60.1 60.8
08/12/2018 02:38:31 51.21 51.28 51.37 51.1 51.2 53.9 59.83 61.92 61.99 59.8 60.1 60.8
08/12/2018 02:38:32 51.1 51.22 51.37 51.1 51.2 53.9 59.58 61.87 61.99 59.8 60.1 60.8
08/12/2018 02:38:33 51.27 51.31 51.37 51.1 51.2 53.9 59.55 61.68 61.99 59.8 60.1 60.8
08/12/2018 02:38:34 51.16 51.26 51.37 51.1 51.2 53.9 59.85 61.83 61.99 59.8 60.1 60.8
08/12/2018 02:38:35 51.37 51.34 51.37 51.1 51.2 53.9 59.5 61.81 61.99 59.8 60.1 60.8
08/12/2018 02:38:36 51.24 51.34 51.37 51.1 51.2 53.9 59.49 61.66 61.99 59.8 60.1 60.8
08/12/2018 02:38:37 51.08 51.38 51.38 51.1 51.2 53.9 60 61.87 61.99 59.8 60.1 60.8
08/12/2018 02:38:38 51.22 51.28 51.38 51.1 51.2 53.9 59.5 61.84 61.99 59.8 60.1 60.8
08/12/2018 02:38:39 51.25 51.34 51.38 51.1 51.2 53.8 59.62 61.73 61.99 59.8 60.1 60.8
08/12/2018 02:38:40 51.24 51.33 51.38 51.1 51.2 53.8 59.82 61.88 61.99 59.8 60.1 60.8
08/12/2018 02:38:41 51.24 51.35 51.38 51.1 51.2 53.8 59.46 61.81 61.99 59.8 60.1 60.8
08/12/2018 02:38:42 51.21 51.37 51.38 51.1 51.2 53.8 59.77 61.78 61.99 59.8 60.1 60.8
08/12/2018 02:38:43 51.13 51.27 51.38 51.1 51.2 53.8 59.78 61.8 61.99 59.8 60.1 60.8
08/12/2018 02:38:44 51.3 51.33 51.38 51.1 51.2 53.8 59.59 61.81 61.99 59.8 60.1 60.8
08/12/2018 02:38:45 51.21 51.31 51.38 51.1 51.2 53.8 59.7 61.74 61.97 59.8 60.1 60.8
08/12/2018 02:38:46 51.27 51.39 51.39 51.1 51.2 53.8 59.5 61.77 61.97 59.8 60.1 60.8
08/12/2018 02:38:47 51.23 51.37 51.39 51.1 51.2 53.8 59.5 61.59 61.97 59.8 60.1 60.8
08/12/2018 02:38:48 51.16 51.4 51.4 51.1 51.2 53.8 60.02 61.86 61.97 59.8 60.1 60.8
08/12/2018 02:38:49 51.03 51.25 51.4 51.1 51.2 53.8 59.48 61.83 61.97 59.8 60.1 60.8
08/12/2018 02:38:50 51.42 51.35 51.4 51.1 51.2 53.8 59.75 61.79 61.97 59.8 60.1 60.8
08/12/2018 02:38:51 51.02 51.35 51.4 51.1 51.2 53.8 59.83 61.86 61.97 59.8 60.1 60.8
08/12/2018 02:38:52 51.1 51.26 51.4 51.1 51.2 53.7 59.52 61.87 61.97 59.8 60.1 60.8
08/12/2018 02:38:53 51.3 51.35 51.4 51.1 51.2 53.7 59.9 61.89 61.97 59.8 60.1 60.8
08/12/2018 02:38:54 51.27 51.33 51.4 51.1 51.2 53.7 59.8 61.89 61.97 59.8 60.1 60.8
08/12/2018 02:38:55 51.28 51.32 51.4 51.1 51.2 53.7 59.66 61.8 61.97 59.8 60.1 60.8
08/12/2018 02:38:56 50.95 51.25 51.4 51.1 51.2 53.7 59.81 61.84 61.97 59.8 60.1 60.8
08/12/2018 02:38:57 51.23 51.3 51.4 51.1 51.2 53.6 59.6 61.83 61.92 59.8 60.1 60.7
08/12/2018 02:38:58 50.91 51.2 51.4 51.1 51.2 53.6 59.56 61.72 61.92 59.8 60.1 60.7
08/12/2018 02:38:59 51.35 51.31 51.4 51.1 51.2 53.6 60 62 62 59.8 60.1 60.7
08/12/2018 02:39:00 51.27 51.32 51.4 51.1 51.2 53.6 59.76 61.9 62 59.8 60.1 60.7
08/12/2018 02:39:01 51.12 51.27 51.4 51.1 51.2 53.6 60.04 62.02 62.02 59.8 60.1 60.7
08/12/2018 02:39:02 51.18 51.26 51.4 51.1 51.2 53.6 59.91 62.1 62.1 59.8 60.1 60.7
08/12/2018 02:39:03 50.83 51.23 51.4 51.1 51.2 53.6 59.59 61.93 62.1 59.8 60.1 60.7
08/12/2018 02:39:04 51.16 51.16 51.4 51.1 51.2 53.6 60.11 62 62.1 59.8 60.1 60.7
08/12/2018 02:39:05 51.17 51.2 51.4 51.1 51.2 53.5 59.62 61.98 62.1 59.8 60.1 60.7
08/12/2018 02:39:06 51.54 51.49 51.49 51.1 51.2 53.5 59.99 62.03 62.1 59.8 60.1 60.7
08/12/2018 02:39:07 51.1 51.49 51.49 51.1 51.2 53.5 59.78 62 62.1 59.8 60.1 60.7
08/12/2018 02:39:08 51.02 51.36 51.49 51.1 51.2 53.5 59.58 61.89 62.1 59.8 60.1 60.7
08/12/2018 02:39:09 51.27 51.3 51.49 51.1 51.2 53.5 59.68 61.86 62.1 59.8 60.1 60.7
08/12/2018 02:39:10 51.19 51.3 51.49 51.1 51.2 53.5 59.75 61.8 62.1 59.8 60.1 60.7
08/12/2018 02:39:11 51.23 51.34 51.49 51.1 51.2 53.4 59.69 61.84 62.1 59.8 60.1 60.7
08/12/2018 02:39:12 51.15 51.37 51.49 51.1 51.2 53.4 59.59 61.87 62.1 59.8 60.1 60.7
08/12/2018 02:39:13 51.11 51.26 51.49 51.1 51.2 53.4 59.68 61.72 62.1 59.8 60.1 60.7
08/12/2018 02:39:14 51.12 51.27 51.49 51.1 51.2 53.4 59.68 61.78 62.1 59.8 60.1 60.6
08/12/2018 02:39:15 51.24 51.27 51.49 51.1 51.2 53.4 59.77 61.81 62.1 59.8 60.1 60.6
08/12/2018 02:39:16 51.15 51.3 51.49 51.1 51.2 53.4 59.91 62.01 62.1 59.8 60.1 60.6
08/12/2018 02:39:17 50.94 51.3 51.49 51.1 51.2 53.4 59.46 61.95 62.1 59.8 60.1 60.6
08/12/2018 02:39:18 51.27 51.3 51.49 51.1 51.2 53.4 59.67 61.75 62.1 59.8 60.1 60.6
08/12/2018 02:39:19 51.48 51.45 51.49 51.1 51.2 53.4 59.9 61.94 62.1 59.8 60.1 60.6
08/12/2018 02:39:20 51.12 51.41 51.49 51.1 51.2 53.4 59.61 61.86 62.1 59.8 60.1 60.6
08/12/2018 02:39:21 50.99 51.26 51.49 51.1 51.2 53.4 59.81 61.89 62.1 59.8 60.1 60.6
08/12/2018 02:39:22 51.21 51.31 51.49 51.1 51.2 53.4 59.4 61.83 62.1 59.8 60.1 60.6
08/12/2018 02:39:23 51.19 51.29 51.49 51.1 51.2 53.4 59.85 61.79 62.1 59.8 60.1 60.6
08/12/2018 02:39:24 51.16 51.25 51.49 51.1 51.2 53.4 59.75 61.97 62.1 59.8 60.1 60.6
08/12/2018 02:39:25 51.08 51.21 51.49 51.1 51.2 53.4 59.5 61.74 62.1 59.8 60.1 60.6
08/12/2018 02:39:26 51.12 51.27 51.49 51.1 51.2 53.4 59.73 61.72 62.1 59.8 60.1 60.6
08/12/2018 02:39:27 50.73 51.32 51.49 51.1 51.2 53.4 59.41 61.74 62.1 59.8 60.1 60.6
08/12/2018 02:39:28 51.09 51.1 51.49 51.1 51.2 53.4 59.82 61.79 62.1 59.8 60.1 60.6
08/12/2018 02:39:29 51.09 51.21 51.49 51.1 51.2 53.4 59.5 61.76 62.1 59.8 60.1 60.6
08/12/2018 02:39:30 51.31 51.33 51.49 51.1 51.2 53.4 59.66 61.73 62.1 59.8 60.1 60.6
08/12/2018 02:39:31 51.37 51.32 51.49 51.1 51.2 53.4 60.01 61.9 62.1 59.8 60.1 60.6
08/12/2018 02:39:32 51.06 51.35 51.49 51.1 51.2 53.3 59.53 61.91 62.03 59.8 60.1 60.6
08/12/2018 02:39:33 51.18 51.28 51.49 51.1 51.2 53.3 59.68 61.76 62.03 59.8 60.1 60.6
08/12/2018 02:39:34 51.25 51.26 51.49 51.1 51.2 53.3 59.66 61.8 62.03 59.8 60.1 60.6
08/12/2018 02:39:35 50.94 51.32 51.49 51.1 51.2 53.3 59.44 61.71 62.03 59.8 60.1 60.6
08/12/2018 02:39:36 51.46 51.34 51.49 51.1 51.2 53.3 59.89 61.78 62.01 59.8 60.1 60.6
08/12/2018 02:39:37 51.23 51.4 51.45 51.1 51.2 53.3 59.68 61.83 62.01 59.8 60.1 60.6
08/12/2018 02:39:38 50.99 51.31 51.45 51.1 51.2 53.3 59.85 61.86 62.01 59.8 60.1 60.6
08/12/2018 02:39:39 51.4 51.32 51.45 51.1 51.2 53.3 59.84 61.94 62.01 59.8 60.1 60.6
08/12/2018 02:39:40 51.01 51.33 51.45 51.1 51.2 53.3 59.54 61.84 62.01 59.8 60.1 60.6
08/12/2018 02:39:41 51.23 51.35 51.45 51.1 51.2 53.3 59.94 61.95 62.01 59.8 60.1 60.6
08/12/2018 02:39:42 51.12 51.27 51.45 51.1 51.2 53.3 59.52 61.85 62.01 59.8 60.1 60.6
08/12/2018 02:39:43 51.26 51.41 51.45 51.1 51.2 53.3 59.92 61.91 62.01 59.8 60.1 60.6
08/12/2018 02:39:44 51.12 51.29 51.45 51.1 51.2 53.2 59.89 62.03 62.03 59.8 60.1 60.6
08/12/2018 02:39:45 51.03 51.23 51.45 51.1 51.2 53.2 59.41 61.87 62.03 59.8 60.1 60.6
08/12/2018 02:39:46 51.15 51.28 51.45 51.1 51.2 53.2 59.96 61.95 62.03 59.8 60.1 60.6
08/12/2018 02:39:47 50.95 51.11 51.45 51.1 51.2 53.2 59.48 61.85 62.03 59.8 60.1 60.6
08/12/2018 02:39:48 51.02 51.1 51.45 51.1 51.2 53.2 59.59 61.66 62.03 59.8 60.1 60.6
08/12/2018 02:39:49 51.21 51.29 51.41 51.1 51.2 53.2 59.96 61.87 62.03 59.8 60.1 60.6
08/12/2018 02:39:50 51.17 51.33 51.41 51.1 51.2 53.2 59.64 61.9 62.03 59.8 60.1 60.6
08/12/2018 02:39:51 51.15 51.28 51.41 51.1 51.2 53.2 60.07 62.01 62.03 59.8 60.1 60.6
08/12/2018 02:39:52 51.07 51.17 51.41 51.1 51.2 53.2 59.67 61.94 62.03 59.8 60.1 60.6
08/12/2018 02:39:53 51.17 51.27 51.41 51.1 51.2 53.2 59.71 61.88 62.03 59.8 60.1 60.6
08/12/2018 02:39:54 51.06 51.25 51.41 51.1 51.2 53.2 60.03 61.98 62.03 59.8 60.1 60.6
08/12/2018 02:39:55 51.15 51.24 51.41 51.1 51.2 53.2 59.46 61.93 62.03 59.8 60.1 60.6
08/12/2018 02:39:56 51.29 51.3 51.41 51.1 51.2 53.2 59.91 61.88 62.03 59.8 60.1 60.6
08/12/2018 02:39:57 51.39 51.41 51.41 51.1 51.2 53.2 59.78 61.88 62.03 59.8 60.1 60.6
08/12/2018 02:39:58 51.05 51.38 51.41 51.1 51.2 53.2 59.53 61.78 62.03 59.8 60.1 60.6
08/12/2018 02:39:59 51.29 51.38 51.41 51.1 51.2 53.2 59.78 61.88 62.03 59.8 60.1 60.6
08/12/2018 02:40:00 51.15 51.31 51.41 51.1 51.2 53.2 59.74 61.93 62.03 59.8 60.1 60.6
08/12/2018 02:40:01 51.24 51.26 51.41 51.1 51.2 53.2 59.55 61.7 62.03 59.8 60.1 60.6
08/12/2018 02:40:02 50.95 51.26 51.41 51.1 51.2 53.2 59.61 61.73 62.03 59.8 60.1 60.6
08/12/2018 02:40:03 50.9 51.18 51.41 51.1 51.2 53.2 59.69 61.79 62.03 59.8 60.1 60.6
08/12/2018 02:40:04 51.14 51.15 51.41 51.1 51.2 53.2 59.55 61.76 62.03 59.8 60.1 60.6
08/12/2018 02:40:05 50.94 51.11 51.41 51.1 51.2 53.2 59.55 61.67 62.03 59.8 60.1 60.6
08/12/2018 02:40:06 51.19 51.16 51.41 51.1 51.2 53.2 59.84 61.81 62.03 59.8 60.1 60.6
08/12/2018 02:40:07 51.22 51.3 51.41 51.1 51.2 53.2 59.6 61.83 62.03 59.8 60.1 60.6
08/12/2018 02:40:08 50.92 51.28 51.41 51.1 51.2 53.2 59.71 61.85 62.03 59.8 60.1 60.6
08/12/2018 02:40:09 51.18 51.21 51.41 51.1 51.2 53.2 59.95 61.99 62.03 59.8 60.1 60.6
08/12/2018 02:40:10 51.2 51.32 51.41 51.1 51.2 53.2 59.85 61.93 62.03 59.8 60.1 60.6
08/12/2018 02:40:11 51.24 51.23 51.41 51.1 51.2 53.2 60.13 62.11 62.11 59.8 60.1 60.6
08/12/2018 02:40:12 51.23 51.3 51.41 51.1 51.2 53.2 59.61 61.99 62.11 59.8 60.1 60.6
08/12/2018 02:40:13 51.06 51.22 51.41 51.1 51.2 53.2 59.47 61.74 62.11 59.8 60.1 60.6
08/12/2018 02:40:14 51.14 51.27 51.41 51.1 51.2 53.2 59.75 61.85 62.11 59.8 60.1 60.6
08/12/2018 02:40:15 50.96 51.23 51.41 51.1 51.2 53.2 59.64 61.81 62.11 59.8 60.1 60.6
08/12/2018 02:40:16 51.17 51.18 51.41 51.1 51.2 53.2 59.69 61.76 62.11 59.8 60.1 60.6
08/12/2018 02:40:17 50.95 51.15 51.41 51.1 51.2 53.2 59.65 61.83 62.11 59.8 60.1 60.6
08/12/2018 02:40:18 50.96 51.08 51.41 51.1 51.2 53.2 59.61 61.83 62.11 59.8 60.1 60.6
08/12/2018 02:40:19 51.02 51.11 51.41 51.1 51.2 53.2 59.14 61.64 62.11 59.7 60.1 60.6
08/12/2018 02:40:20 51.14 51.25 51.41 51.1 51.2 53.2 59.88 61.78 62.11 59.7 60.1 60.6
08/12/2018 02:40:21 51.21 51.28 51.41 51.1 51.2 53.2 59.89 61.99 62.11 59.7 60.1 60.6
08/12/2018 02:40:22 50.99 51.23 51.41 51.1 51.2 53.2 59.31 61.78 62.11 59.7 60.1 60.6
08/12/2018 02:40:23 51.37 51.35 51.41 51.1 51.2 53.2 60.03 61.94 62.11 59.7 60.1 60.6
08/12/2018 02:40:24 51.18 51.26 51.41 51.1 51.2 53.2 59.8 61.89 62.11 59.7 60.1 60.6
08/12/2018 02:40:25 51.13 51.25 51.41 51.1 51.2 53.2 59.66 61.85 62.11 59.7 60 60.6
08/12/2018 02:40:26 51.04 51.26 51.41 51.1 51.2 53.2 59.57 61.83 62.11 59.7 60 60.6
08/12/2018 02:40:27 51.19 51.33 51.38 51.1 51.2 53.2 59.47 61.8 62.11 59.7 60 60.6
08/12/2018 02:40:28 51.25 51.35 51.38 51.1 51.2 53.2 59.74 61.73 62.11 59.7 60 60.6
08/12/2018 02:40:29 51.1 51.22 51.35 51.1 51.2 53.2 59.53 61.7 62.11 59.7 60 60.6
08/12/2018 02:40:30 51.25 51.3 51.35 51.1 51.2 53.2 59.81 61.8 62.11 59.7 60 60.5
08/12/2018 02:40:31 51.09 51.32 51.35 51.1 51.2 53.2 60.01 61.97 62.11 59.7 60 60.5
08/12/2018 02:40:32 51.04 51.24 51.35 51.1 51.2 53.2 59.22 61.94 62.11 59.7 60 60.5
08/12/2018 02:40:33 51.17 51.24 51.35 51.1 51.2 53.2 59.94 61.8 62.11 59.7 60 60.5
08/12/2018 02:40:34 51.21 51.28 51.35 51.1 51.2 53.2 60.04 62.01 62.11 59.7 60 60.5
08/12/2018 02:40:35 51.23 51.29 51.35 51.1 51.2 53.2 59.81 62.01 62.11 59.7 60 60.5
08/12/2018 02:40:36 51.15 51.38 51.38 51.1 51.2 53.2 59.94 61.99 62.11 59.7 60 60.5
08/12/2018 02:40:37 51.08 51.22 51.38 51.1 51.2 53.2 59.49 61.95 62.11 59.7 60 60.5
08/12/2018 02:40:38 51.31 51.33 51.38 51.1 51.2 53.2 60.06 62 62.11 59.7 60 60.5
08/12/2018 02:40:39 51.13 51.37 51.38 51.1 51.2 53.2 59.64 62.07 62.11 59.7 60 60.5
08/12/2018 02:40:40 51.28 51.37 51.38 51.1 51.2 53.2 59.53 61.82 62.11 59.7 60 60.5
08/12/2018 02:40:41 50.92 51.31 51.38 51.1 51.2 53.2 59.97 61.87 62.07 59.7 60 60.5
08/12/2018 02:40:42 51.24 51.29 51.38 51.1 51.2 53.2 59.55 61.96 62.07 59.7 60 60.5
08/12/2018 02:40:43 51.11 51.23 51.38 51.1 51.2 53.2 59.56 61.67 62.07 59.7 60 60.5
08/12/2018 02:40:44 51.09 51.19 51.38 51.1 51.2 53.2 59.74 61.73 62.07 59.7 60 60.5
08/12/2018 02:40:45 50.97 51.24 51.38 51.1 51.2 53.2 59.09 61.71 62.07 59.7 60 60.5
08/12/2018 02:40:46 51.37 51.39 51.39 51.1 51.2 53.2 59.7 61.68 62.07 59.7 60 60.5
08/12/2018 02:40:47 51.45 51.47 51.47 51.1 51.2 53.2 59.97 61.92 62.07 59.7 60 60.5
08/12/2018 02:40:48 51.01 51.35 51.47 51.1 51.2 53.2 59.43 61.82 62.07 59.7 60 60.5
08/12/2018 02:40:49 51.25 51.34 51.47 51.1 51.2 53.2 60.11 61.97 62.07 59.7 60 60.5
08/12/2018 02:40:50 51.06 51.34 51.47 51.1 51.2 53.2 59.76 62.01 62.07 59.7 60 60.5
08/12/2018 02:40:51 51.18 51.27 51.47 51.1 51.2 53.2 59.58 61.92 62.07 59.7 60 60.5
08/12/2018 02:40:52 51.1 51.29 51.47 51.1 51.2 53.2 59.77 61.79 62.07 59.7 60 60.5
08/12/2018 02:40:53 50.96 51.18 51.47 51.1 51.2 53.2 59.58 61.93 62.07 59.7 60 60.5
08/12/2018 02:40:54 51.09 51.19 51.47 51.1 51.2 53.2 59.44 61.7 62.07 59.7 60 60.5
08/12/2018 02:40:55 51.36 51.29 51.47 51.1 51.2 53.2 60.02 61.86 62.07 59.7 60 60.5
08/12/2018 02:40:56 50.94 51.28 51.47 51.1 51.2 53.2 59.39 61.88 62.07 59.7 60 60.5
08/12/2018 02:40:57 50.94 51.15 51.47 51.1 51.2 53.2 59.3 61.61 62.07 59.7 60 60.5
08/12/2018 02:40:58 51.28 51.24 51.47 51.1 51.2 53.2 59.9 61.76 62.07 59.7 60 60.5
08/12/2018 02:40:59 50.98 51.28 51.47 51.1 51.2 53.2 59.48 61.81 62.07 59.7 60 60.5
08/12/2018 02:41:00 50.98 51.13 51.47 51.1 51.2 53.2 59.52 61.72 62.07 59.7 60 60.5
08/12/2018 02:41:01 51.19 51.31 51.47 51.1 51.2 53.1 59.99 61.92 62.07 59.7 60 60.5
08/12/2018 02:41:02 50.91 51.21 51.47 51.1 51.2 53.1 59.62 61.87 62.07 59.7 60 60.5
08/12/2018 02:41:03 51.26 51.23 51.47 51.1 51.2 53.1 59.72 61.82 62.07 59.7 60 60.5
08/12/2018 02:41:04 51.3 51.27 51.47 51.1 51.2 53.1 59.68 61.84 62.07 59.7 60 60.5
08/12/2018 02:41:05 50.82 51.23 51.47 51.1 51.2 53.1 59.71 61.88 62.07 59.7 60 60.5
08/12/2018 02:41:06 51.05 51.12 51.47 51.1 51.2 53.1 59.57 61.71 62.07 59.7 60 60.5
08/12/2018 02:41:07 51.04 51.26 51.47 51.1 51.2 53.1 59.76 61.93 62.07 59.7 60 60.5
08/12/2018 02:41:08 50.84 51.11 51.47 51.1 51.2 53.1 59.7 61.85 62.07 59.7 60 60.5
08/12/2018 02:41:09 51.04 51.1 51.47 51.1 51.2 53.1 59.63 61.73 62.01 59.7 60 60.5
08/12/2018 02:41:10 51.29 51.23 51.47 51.1 51.2 53 59.96 61.87 62.01 59.7 60 60.5
08/12/2018 02:41:11 51.21 51.25 51.47 51.1 51.2 53 59.69 61.94 62.01 59.7 60 60.5
08/12/2018 02:41:12 51.05 51.31 51.47 51.1 51.2 53 59.64 61.81 62.01 59.7 60 60.5
08/12/2018 02:41:13 50.9 51.16 51.47 51.1 51.2 53 59.61 61.9 62.01 59.7 60 60.5
08/12/2018 02:41:14 51.04 51.08 51.47 51.1 51.2 53 59.62 61.73 62.01 59.7 60 60.5
08/12/2018 02:41:15 51.02 51.2 51.47 51.1 51.2 53 59.76 61.79 62.01 59.7 60 60.4
08/12/2018 02:41:16 51.09 51.11 51.47 51.1 51.2 52.9 59.98 61.96 62.01 59.7 60 60.4
08/12/2018 02:41:17 51.26 51.25 51.35 51.1 51.2 52.9 59.56 61.86 62.01 59.7 60 60.4
08/12/2018 02:41:18 51.2 51.29 51.34 51.1 51.2 52.9 59.98 61.96 62.01 59.7 60 60.4
08/12/2018 02:41:19 50.75 51.22 51.34 51.1 51.2 52.9 59.83 62 62.01 59.7 60 60.4
08/12/2018 02:41:20 51.03 51.08 51.31 51.1 51.2 52.9 59.37 61.84 62 59.7 60 60.4
08/12/2018 02:41:21 50.9 51.04 51.31 51.1 51.2 52.9 59.69 61.75 62 59.7 60 60.4
08/12/2018 02:41:22 50.82 51.03 51.31 51.1 51.2 52.9 59.68 61.82 62 59.7 60 60.4
08/12/2018 02:41:23 51.16 51.15 51.31 51.1 51.2 52.9 59.64 61.76 62 59.7 60 60.4
08/12/2018 02:41:24 51.31 51.33 51.33 51.1 51.2 52.9 59.97 61.94 62 59.7 60 60.4
08/12/2018 02:41:25 51.06 51.34 51.34 51.1 51.2 52.9 59.77 61.97 62 59.7 60 60.4
08/12/2018 02:41:26 51.07 51.26 51.34 51.1 51.2 52.9 59.83 61.93 62 59.7 60 60.4
08/12/2018 02:41:27 51.22 51.26 51.34 51.1 51.2 52.9 60.2 62.11 62.11 59.7 60 60.4
08/12/2018 02:41:28 51.19 51.24 51.34 51.1 51.2 52.9 60.5 62.37 62.37 59.7 60 60.4
08/12/2018 02:41:29 51.17 51.24 51.34 51.1 51.2 52.8 60.12 62.37 62.37 59.7 60 60.4
08/12/2018 02:41:30 51 51.28 51.34 51.1 51.2 52.8 60.21 62.32 62.37 59.7 60 60.4
08/12/2018 02:41:31 51.12 51.2 51.34 51.1 51.2 52.8 60.36 62.45 62.45 59.7 60 60.4
08/12/2018 02:41:32 51.31 51.31 51.34 51.1 51.2 52.8 60.34 62.46 62.46 59.7 60 60.4
08/12/2018 02:41:33 51.09 51.28 51.34 51.1 51.2 52.8 59.97 62.32 62.46 59.7 60 60.4
08/12/2018 02:41:34 51.18 51.23 51.34 51.1 51.2 52.8 60.4 62.36 62.46 59.7 60 60.4
08/12/2018 02:41:35 51.14 51.25 51.34 51.1 51.2 52.8 60.01 62.36 62.46 59.7 60 60.4
08/12/2018 02:41:36 50.85 51.24 51.34 51.1 51.2 52.8 59.88 62.25 62.46 59.7 60 60.4
08/12/2018 02:41:37 51.33 51.26 51.34 51.1 51.2 52.8 60.08 62.09 62.46 59.7 60 60.4
08/12/2018 02:41:38 51.16 51.37 51.37 51.1 51.2 52.7 60.07 62.24 62.46 59.7 60 60.4
08/12/2018 02:41:39 51.18 51.23 51.37 51.1 51.2 52.7 59.97 62.12 62.46 59.7 60 60.3
08/12/2018 02:41:40 51.14 51.22 51.37 51.1 51.2 52.7 60.3 62.21 62.46 59.8 60 60.3
08/12/2018 02:41:41 51.11 51.23 51.37 51.1 51.2 52.7 60.12 62.25 62.46 59.8 60 60.3
08/12/2018 02:41:42 51.19 51.31 51.37 51.1 51.2 52.7 60.08 62.27 62.46 59.8 60 60.3
08/12/2018 02:41:43 51.18 51.27 51.37 51.1 51.2 52.7 60.22 62.24 62.46 59.8 60 60.3
08/12/2018 02:41:44 51.09 51.27 51.37 51.1 51.2 52.7 60.11 62.33 62.46 59.8 60 60.3
08/12/2018 02:41:45 51.19 51.37 51.37 51.1 51.2 52.7 59.77 62.19 62.46 59.8 60 60.3
08/12/2018 02:41:46 51.37 51.33 51.37 51.1 51.2 52.7 60.32 62.24 62.46 59.8 60 60.3
08/12/2018 02:41:47 51 51.3 51.37 51.1 51.2 52.7 60.03 62.24 62.46 59.8 60 60.3
08/12/2018 02:41:48 51.29 51.27 51.37 51.1 51.2 52.6 59.8 62.16 62.46 59.8 60 60.3
08/12/2018 02:41:49 51.23 51.31 51.37 51.1 51.2 52.6 60.14 62.1 62.46 59.8 60 60.3
08/12/2018 02:41:50 50.89 51.26 51.37 51.1 51.2 52.6 59.91 62.09 62.46 59.8 60 60.3
08/12/2018 02:41:51 51.13 51.12 51.37 51.1 51.2 52.6 59.75 61.95 62.46 59.8 60 60.3
08/12/2018 02:41:52 51.39 51.38 51.38 51.1 51.2 52.6 60.24 62.14 62.46 59.8 60 60.3
08/12/2018 02:41:53 51 51.33 51.38 51.1 51.2 52.6 59.63 62.16 62.46 59.8 60 60.3
08/12/2018 02:41:54 51.1 51.2 51.38 51.1 51.2 52.6 60.15 62.09 62.46 59.8 60 60.3
08/12/2018 02:41:55 51.28 51.34 51.38 51.1 51.2 52.6 60.06 62.14 62.46 59.8 60 60.3
08/12/2018 02:41:56 51.1 51.23 51.38 51.1 51.2 52.6 60.23 62.27 62.46 59.8 60 60.3
08/12/2018 02:41:57 51.15 51.26 51.38 51.1 51.2 52.6 60.13 62.32 62.46 59.8 60 60.3
08/12/2018 02:41:58 51.28 51.28 51.38 51.1 51.2 52.6 60.07 62.13 62.46 59.8 60 60.3
08/12/2018 02:41:59 51.22 51.3 51.38 51.1 51.2 52.6 60.33 62.31 62.46 59.8 60 60.3
08/12/2018 02:42:00 51.09 51.32 51.38 51.1 51.2 52.6 60.16 62.4 62.46 59.8 60 60.3
08/12/2018 02:42:01 51.19 51.29 51.38 51.1 51.2 52.6 60.29 62.39 62.46 59.8 60 60.3
08/12/2018 02:42:02 51.28 51.4 51.4 51.1 51.2 52.6 60.01 62.3 62.4 59.8 60 60.3
08/12/2018 02:42:03 51.32 51.31 51.4 51.1 51.2 52.5 60.04 62.17 62.4 59.8 60 60.3
08/12/2018 02:42:04 51.47 51.51 51.51 51.1 51.2 52.5 60.41 62.36 62.4 59.8 60 60.3
08/12/2018 02:42:05 51.24 51.4 51.51 51.1 51.2 52.5 59.83 62.26 62.4 59.8 60 60.3
08/12/2018 02:42:06 51.09 51.37 51.51 51.1 51.2 52.5 60.35 62.29 62.4 59.8 60 60.3
08/12/2018 02:42:07 51.14 51.27 51.51 51.1 51.2 52.5 59.94 62.29 62.4 59.8 60 60.3
08/12/2018 02:42:08 51.29 51.32 51.51 51.1 51.2 52.5 60.33 62.31 62.4 59.8 60 60.3
08/12/2018 02:42:09 51.53 51.44 51.51 51.1 51.2 52.5 60.26 62.37 62.4 59.8 60 60.3
08/12/2018 02:42:10 51.62 51.55 51.55 51.1 51.2 52.5 60.5 62.43 62.43 59.8 60 60.3
08/12/2018 02:42:11 51.58 51.64 51.64 51.1 51.2 52.5 60.59 62.57 62.57 59.8 60 60.3
08/12/2018 02:42:12 51.42 51.6 51.64 51.1 51.2 52.5 60.55 62.6 62.6 59.8 60 60.3
08/12/2018 02:42:13 51.49 51.57 51.64 51.2 51.2 52.5 60.75 62.7 62.7 59.8 60 60.3
08/12/2018 02:42:14 51.64 51.62 51.64 51.2 51.2 52.5 60.84 62.88 62.88 59.8 60 60.3
08/12/2018 02:42:15 51.68 51.74 51.74 51.2 51.2 52.5 60.97 62.95 62.95 59.8 60 60.3
08/12/2018 02:42:16 51.41 51.68 51.74 51.2 51.2 52.5 60.32 62.95 62.95 59.8 60 60.3
08/12/2018 02:42:17 51.48 51.61 51.74 51.2 51.2 52.5 60.7 62.73 62.95 59.8 60 60.3
08/12/2018 02:42:18 52.03 51.93 51.93 51.2 51.2 52.5 60.74 62.82 62.95 59.8 60 60.3
08/12/2018 02:42:19 51.99 52.02 52.02 51.2 51.2 52.5 60.8 62.83 62.95 59.8 60 60.3
08/12/2018 02:42:20 51.92 52.13 52.13 51.2 51.2 52.5 60.84 62.95 62.95 59.8 60 60.3
08/12/2018 02:42:21 51.93 52.01 52.13 51.2 51.2 52.5 60.81 62.93 62.95 59.8 60 60.3
08/12/2018 02:42:22 51.87 52.01 52.13 51.2 51.2 52.5 60.97 62.98 62.98 59.8 60 60.3
08/12/2018 02:42:23 51.92 51.97 52.13 51.2 51.2 52.5 60.81 62.94 62.98 59.8 60 60.3
08/12/2018 02:42:24 51.81 51.93 52.13 51.2 51.2 52.5 60.95 62.96 62.98 59.8 60 60.3
08/12/2018 02:42:25 51.83 51.96 52.13 51.2 51.2 52.5 60.96 63.04 63.04 59.8 60 60.3
08/12/2018 02:42:26 51.74 51.91 52.13 51.2 51.2 52.5 60.99 63.06 63.06 59.8 60 60.3
08/12/2018 02:42:27 51.95 52.03 52.13 51.2 51.2 52.5 60.97 63.08 63.08 59.9 60 60.3
08/12/2018 02:42:28 51.97 52.07 52.13 51.2 51.2 52.5 61.05 63.15 63.15 59.9 60 60.3
08/12/2018 02:42:29 51.87 52.03 52.13 51.2 51.2 52.5 60.92 63.1 63.15 59.9 60 60.3
08/12/2018 02:42:30 51.67 51.98 52.13 51.2 51.2 52.5 61.25 63.26 63.26 59.9 60 60.3
08/12/2018 02:42:31 52.07 52.02 52.13 51.2 51.2 52.5 61.14 63.27 63.27 59.9 60 60.3
08/12/2018 02:42:32 51.85 52.04 52.13 51.2 51.2 52.4 61.2 63.26 63.27 59.9 60 60.3
08/12/2018 02:42:33 52.01 52.03 52.13 51.2 51.2 52.4 61.45 63.47 63.47 59.9 60 60.3
08/12/2018 02:42:34 51.76 51.93 52.13 51.2 51.2 52.4 61.07 63.36 63.47 59.9 60 60.3
08/12/2018 02:42:35 51.84 51.93 52.13 51.2 51.2 52.4 61.3 63.32 63.47 59.9 60 60.3
08/12/2018 02:42:36 51.68 51.89 52.13 51.2 51.2 52.4 61.12 63.35 63.47 59.9 60 60.3
08/12/2018 02:42:37 51.77 51.87 52.13 51.2 51.2 52.4 61.27 63.35 63.47 59.9 60 60.3
08/12/2018 02:42:38 51.96 52.01 52.13 51.2 51.2 52.4 61.53 63.48 63.48 59.9 60 60.3
08/12/2018 02:42:39 51.57 51.95 52.13 51.2 51.2 52.4 61.08 63.44 63.48 59.9 60 60.3
08/12/2018 02:42:40 51.73 51.83 52.13 51.2 51.2 52.4 61.25 63.34 63.48 59.9 60 60.3
08/12/2018 02:42:41 51.68 51.81 52.13 51.2 51.2 52.4 61.42 63.42 63.48 59.9 60 60.3
08/12/2018 02:42:42 51.48 51.78 52.13 51.2 51.2 52.4 61.41 63.52 63.52 59.9 60 60.3
08/12/2018 02:42:43 51.62 51.67 52.13 51.2 51.2 52.4 61.33 63.44 63.52 59.9 60 60.3
08/12/2018 02:42:44 51.7 51.67 52.13 51.2 51.2 52.4 61.67 63.57 63.57 59.9 60 60.3
08/12/2018 02:42:45 51.58 51.75 52.13 51.2 51.2 52.4 61.54 63.59 63.59 60 60 60.3
08/12/2018 02:42:46 51.42 51.63 52.13 51.2 51.2 52.4 61.53 63.65 63.65 60 60 60.3
08/12/2018 02:42:47 51.41 51.64 52.13 51.2 51.2 52.4 61.78 63.74 63.74 60 60 60.3
08/12/2018 02:42:48 51.48 51.57 52.13 51.2 51.2 52.4 61.63 63.79 63.79 60 60 60.3
08/12/2018 02:42:49 51.51 51.59 52.13 51.2 51.2 52.4 61.77 63.82 63.82 60 60 60.3
08/12/2018 02:42:50 51.43 51.5 52.07 51.2 51.2 52.4 61.87 63.87 63.87 60 60 60.3
08/12/2018 02:42:51 51.1 51.5 52.07 51.2 51.2 52.4 61.69 63.83 63.87 60 60 60.3
08/12/2018 02:42:52 51.18 51.36 52.07 51.2 51.2 52.4 61.24 63.76 63.87 60 60 60.3
08/12/2018 02:42:53 51.24 51.31 52.07 51.2 51.2 52.4 61.64 63.63 63.87 60 60 60.3
08/12/2018 02:42:54 51.21 51.35 52.07 51.2 51.2 52.4 61.73 63.79 63.87 60 60 60.3
08/12/2018 02:42:55 51.36 51.34 52.07 51.2 51.2 52.4 61.63 63.72 63.87 60 60 60.3
08/12/2018 02:42:56 51.3 51.38 52.07 51.2 51.2 52.4 61.5 63.69 63.87 60 60 60.3
08/12/2018 02:42:57 51.1 51.4 52.07 51.2 51.2 52.4 61.58 63.68 63.87 60 60.1 60.3
08/12/2018 02:42:58 51.07 51.3 52.04 51.2 51.2 52.4 61.16 63.58 63.87 60.1 60.1 60.3
08/12/2018 02:42:59 51.25 51.34 52.04 51.2 51.2 52.4 61.3 63.39 63.87 60.1 60.1 60.3
08/12/2018 02:43:00 51.42 51.43 52.04 51.2 51.2 52.4 61.27 63.4 63.87 60.1 60.1 60.3
08/12/2018 02:43:01 51.14 51.39 52.04 51.2 51.2 52.4 61.53 63.5 63.87 60.1 60.1 60.3
08/12/2018 02:43:02 51.2 51.38 52.03 51.2 51.2 52.4 61.29 63.54 63.87 60.1 60.1 60.3
08/12/2018 02:43:03 51.09 51.28 52.01 51.2 51.2 52.4 61.04 63.29 63.87 60.1 60.1 60.3
08/12/2018 02:43:04 51.17 51.27 52.01 51.2 51.2 52.4 61.19 63.29 63.87 60.1 60.1 60.3
08/12/2018 02:43:05 51.16 51.36 52.01 51.2 51.2 52.4 61.24 63.33 63.87 60.1 60.1 60.3
08/12/2018 02:43:06 51.13 51.26 52.01 51.2 51.2 52.4 61.11 63.25 63.87 60.1 60.1 60.3
08/12/2018 02:43:07 51.18 51.3 52.01 51.2 51.2 52.4 61.26 63.31 63.87 60.1 60.1 60.2
08/12/2018 02:43:08 51.31 51.29 51.95 51.2 51.2 52.4 61.23 63.3 63.87 60.1 60.1 60.2
08/12/2018 02:43:09 51.05 51.32 51.83 51.2 51.2 52.4 60.84 63.24 63.87 60.1 60.1 60.2
08/12/2018 02:43:10 51.16 51.22 51.81 51.2 51.2 52.4 61.22 63.2 63.87 60.1 60.1 60.2
08/12/2018 02:43:11 51.29 51.32 51.78 51.2 51.2 52.4 60.99 63.24 63.87 60.1 60.1 60.2
08/12/2018 02:43:12 50.98 51.28 51.75 51.2 51.2 52.4 61.08 63.16 63.87 60.1 60.1 60.2
08/12/2018 02:43:13 51.23 51.29 51.75 51.2 51.2 52.4 61.42 63.35 63.87 60.1 60.1 60.2
08/12/2018 02:43:14 51.03 51.28 51.75 51.2 51.2 52.4 60.69 63.32 63.87 60.1 60.1 60.2
08/12/2018 02:43:15 51.34 51.29 51.64 51.2 51.2 52.4 61.09 63.1 63.87 60.1 60.1 60.2
08/12/2018 02:43:16 50.96 51.25 51.64 51.2 51.2 52.4 61.03 63.11 63.87 60.1 60.1 60.2
08/12/2018 02:43:17 50.86 51.11 51.59 51.2 51.2 52.4 60.53 63.04 63.87 60.1 60.1 60.2
08/12/2018 02:43:18 50.71 50.99 51.59 51.2 51.2 52.4 60.72 62.83 63.87 60.1 60.1 60.2
08/12/2018 02:43:19 50.74 50.92 51.5 51.2 51.2 52.4 60.56 62.73 63.87 60.2 60.1 60.2
08/12/2018 02:43:20 50.93 50.94 51.5 51.2 51.2 52.4 60.88 62.91 63.83 60.2 60.1 60.2
08/12/2018 02:43:21 51.12 51.13 51.43 51.2 51.2 52.4 60.56 62.89 63.79 60.2 60.1 60.2
08/12/2018 02:43:22 50.89 51.09 51.43 51.2 51.2 52.4 60.51 62.68 63.79 60.2 60.1 60.2
08/12/2018 02:43:23 50.67 50.97 51.43 51.2 51.2 52.4 60.52 62.68 63.79 60.2 60.1 60.2
08/12/2018 02:43:24 50.48 50.76 51.43 51.2 51.2 52.4 60.13 62.52 63.72 60.2 60.1 60.2
08/12/2018 02:43:25 50.75 50.77 51.43 51.2 51.2 52.4 60.44 62.52 63.69 60.2 60.1 60.2
08/12/2018 02:43:26 50.59 50.77 51.43 51.2 51.2 52.4 59.83 62.4 63.68 60.2 60.1 60.2
08/12/2018 02:43:27 50.83 50.87 51.43 51.2 51.2 52.4 59.97 62.11 63.58 60.2 60.1 60.2
08/12/2018 02:43:28 50.58 50.82 51.43 51.2 51.2 52.4 59.93 62.15 63.54 60.2 60.1 60.2
08/12/2018 02:43:29 50.4 50.74 51.43 51.2 51.2 52.4 59.54 61.95 63.54 60.2 60.1 60.2
08/12/2018 02:43:30 50.51 50.67 51.39 51.2 51.2 52.4 59.38 61.75 63.54 60.2 60.1 60.2
08/12/2018 02:43:31 50.57 50.64 51.38 51.2 51.2 52.4 58.83 61.61 63.54 60.2 60.1 60.2
08/12/2018 02:43:32 50.91 50.89 51.36 51.2 51.2 52.4 58.72 61.07 63.35 60.2 60.1 60.2
08/12/2018 02:43:33 50.69 50.84 51.36 51.2 51.2 52.4 59.03 60.98 63.35 60.2 60.1 60.2
08/12/2018 02:43:34 50.65 50.78 51.36 51.2 51.2 52.4 58.65 61 63.35 60.2 60.1 60.2
08/12/2018 02:43:35 50.61 50.75 51.32 51.2 51.2 52.4 59.12 61.06 63.35 60.2 60.1 60.2
08/12/2018 02:43:36 50.34 50.66 51.32 51.2 51.2 52.4 58.53 61.04 63.35 60.2 60.1 60.2
08/12/2018 02:43:37 50.54 50.6 51.32 51.2 51.2 52.4 58.46 60.81 63.35 60.2 60.1 60.2
08/12/2018 02:43:38 50.49 50.63 51.32 51.2 51.2 52.4 58.61 60.75 63.35 60.1 60.1 60.2
08/12/2018 02:43:39 50.28 50.57 51.32 51.2 51.2 52.4 57.91 60.64 63.35 60.1 60.1 60.2
08/12/2018 02:43:40 50.46 50.56 51.32 51.2 51.2 52.4 58.72 60.64 63.35 60.1 60.1 60.2
08/12/2018 02:43:41 49.99 50.38 51.29 51.2 51.2 52.4 58.53 60.61 63.35 60.1 60.1 60.2
08/12/2018 02:43:42 50.04 50.19 51.29 51.2 51.2 52.4 57.87 60.62 63.35 60.1 60.1 60.2
08/12/2018 02:43:43 50.19 50.26 51.29 51.2 51.2 52.3 58.43 60.39 63.32 60.1 60.1 60.2
08/12/2018 02:43:44 50.5 50.37 51.29 51.2 51.2 52.3 58.36 60.45 63.11 60.1 60 60.2
08/12/2018 02:43:45 50.29 50.47 51.25 51.2 51.2 52.3 58.32 60.48 63.11 60.1 60 60.2
08/12/2018 02:43:46 49.83 50.35 51.13 51.2 51.2 52.3 58.18 60.43 63.04 60.1 60 60.2
08/12/2018 02:43:47 50.01 50.15 51.13 51.2 51.2 52.3 58.1 60.37 62.91 60.1 60 60.2
08/12/2018 02:43:48 50.21 50.23 51.13 51.2 51.2 52.3 58.17 60.32 62.91 60.1 60 60.2
08/12/2018 02:43:49 50.08 50.2 51.13 51.2 51.2 52.3 57.96 60.15 62.91 60.1 60 60.2
08/12/2018 02:43:50 50.2 50.27 51.13 51.2 51.2 52.3 57.99 60.17 62.89 60.1 60 60.2
08/12/2018 02:43:51 50 50.27 51.09 51.2 51.2 52.3 57.84 60.13 62.68 60.1 60 60.2
08/12/2018 02:43:52 49.97 50.13 50.97 51.2 51.2 52.3 58.03 60.1 62.68 60.1 60 60.2
08/12/2018 02:43:53 50.38 50.29 50.89 51.2 51.2 52.3 58.55 60.44 62.52 60.1 60 60.2
08/12/2018 02:43:54 50.32 50.39 50.89 51.2 51.2 52.3 57.8 60.42 62.52 60.1 60 60.2
08/12/2018 02:43:55 50.41 50.4 50.89 51.1 51.2 52.3 58.4 60.33 62.4 60.1 60 60.2
08/12/2018 02:43:56 49.91 50.36 50.89 51.1 51.2 52.3 58.47 60.48 62.15 60.1 60 60.2
08/12/2018 02:43:57 50.26 50.25 50.89 51.1 51.2 52.3 57.82 60.46 62.15 60.1 60 60.2
08/12/2018 02:43:58 49.83 50.18 50.89 51.1 51.2 52.3 58.02 60.15 61.95 60.1 60 60.2
08/12/2018 02:43:59 50.35 50.29 50.89 51.1 51.2 52.3 58.61 60.48 61.75 60.1 60 60.2
08/12/2018 02:44:00 50.13 50.4 50.89 51.1 51.2 52.3 58.18 60.5 61.61 60.1 60 60.2
08/12/2018 02:44:01 49.97 50.15 50.89 51.1 51.2 52.3 57.69 60.29 61.07 60.1 60 60.2
08/12/2018 02:44:02 50.07 50.11 50.84 51.1 51.2 52.3 57.79 59.98 61.06 60.1 60 60.2
08/12/2018 02:44:03 49.96 50.15 50.78 51.1 51.2 52.3 58.22 60.17 61.06 60 60 60.2
08/12/2018 02:44:04 50.25 50.19 50.75 51.1 51.2 52.3 58.3 60.26 61.06 60 60 60.2
08/12/2018 02:44:05 50.5 50.41 50.66 51.1 51.2 52.3 58.21 60.37 61.04 60 60 60.2
08/12/2018 02:44:06 50.23 50.49 50.63 51.1 51.2 52.3 57.96 60.2 60.81 60 60 60.2
08/12/2018 02:44:07 50.28 50.35 50.63 51.1 51.2 52.3 58.64 60.49 60.75 60 60 60.2
08/12/2018 02:44:08 50.49 50.48 50.57 51.1 51.2 52.3 58.56 60.63 60.64 60 60 60.2
08/12/2018 02:44:09 50.2 50.46 50.56 51.1 51.2 52.3 57.66 60.51 60.64 60 60 60.2
08/12/2018 02:44:10 50.39 50.43 50.49 51.1 51.2 52.3 58.18 60.22 60.63 60 60 60.2
08/12/2018 02:44:11 50.67 50.58 50.58 51.1 51.2 52.3 57.75 60.18 60.63 60 60 60.2
08/12/2018 02:44:12 50.56 50.65 50.65 51.1 51.2 52.3 57.61 59.84 60.63 60 60 60.2
08/12/2018 02:44:13 50.67 50.68 50.68 51.1 51.2 52.3 58.3 60.17 60.63 60 60 60.2
08/12/2018 02:44:14 50.22 50.7 50.7 51.1 51.2 52.3 58.07 60.3 60.63 60 60 60.2
08/12/2018 02:44:15 50.09 50.36 50.7 51.1 51.2 52.3 57.95 60.15 60.63 60 60 60.2
08/12/2018 02:44:16 50.21 50.31 50.7 51.1 51.2 52.3 57.67 60 60.63 60 60 60.2
08/12/2018 02:44:17 50.44 50.47 50.7 51.1 51.2 52.3 57.85 59.95 60.63 60 60 60.2
08/12/2018 02:44:18 50.43 50.52 50.7 51.1 51.2 52.3 58.56 60.31 60.63 60 60 60.2
08/12/2018 02:44:19 50.15 50.36 50.7 51.1 51.2 52.3 57.84 60.32 60.63 60 60 60.2
08/12/2018 02:44:20 50.23 50.35 50.7 51.1 51.2 52.3 57.62 60.03 60.63 60 60 60.2
08/12/2018 02:44:21 50.18 50.26 50.7 51.1 51.1 52.3 57.95 59.98 60.63 60 60 60.2
08/12/2018 02:44:22 50.73 50.63 50.7 51.1 51.1 52.3 58.62 60.45 60.63 60 60 60.2
08/12/2018 02:44:23 50.24 50.57 50.7 51.1 51.1 52.3 57.94 60.41 60.63 60 60 60.2
08/12/2018 02:44:24 50.04 50.44 50.7 51.1 51.1 52.3 57.24 60.09 60.63 60 60 60.2
08/12/2018 02:44:25 50.4 50.4 50.7 51.1 51.1 52.3 58.13 60.02 60.63 60 60 60.2
08/12/2018 02:44:26 50.42 50.48 50.7 51.1 51.1 52.3 58.07 60.14 60.63 59.9 60 60.2
08/12/2018 02:44:27 50.41 50.48 50.7 51.1 51.1 52.3 57.69 60.09 60.63 59.9 60 60.2
08/12/2018 02:44:28 50.18 50.48 50.7 51.1 51.1 52.3 57.94 59.97 60.63 59.9 60 60.2
08/12/2018 02:44:29 50.24 50.34 50.7 51.1 51.1 52.3 57.94 60.02 60.63 59.9 60 60.2
08/12/2018 02:44:30 50.25 50.38 50.7 51.1 51.1 52.3 57.87 60.09 60.63 59.9 60 60.2
08/12/2018 02:44:31 49.97 50.28 50.7 51.1 51.1 52.3 57.46 59.87 60.63 59.9 60 60.2
08/12/2018 02:44:32 50.59 50.51 50.7 51.1 51.1 52.3 57.95 60 60.63 59.9 60 60.2
08/12/2018 02:44:33 50.44 50.58 50.7 51 51.1 52.3 58.43 60.33 60.63 59.9 59.9 60.2
08/12/2018 02:44:34 50.16 50.41 50.7 51 51.1 52.3 58.1 60.29 60.63 59.9 59.9 60.2
08/12/2018 02:44:35 50.15 50.36 50.7 51 51.1 52.3 57.59 60.11 60.63 59.9 59.9 60.2
08/12/2018 02:44:36 50.29 50.34 50.7 51 51.1 52.3 58.16 60.13 60.63 59.9 59.9 60.2
08/12/2018 02:44:37 50.32 50.4 50.7 51 51.1 52.3 58.39 60.43 60.63 59.9 59.9 60.2
08/12/2018 02:44:38 50.03 50.28 50.7 51 51.1 52.3 57.57 60.23 60.51 59.9 59.9 60.2
08/12/2018 02:44:39 50.44 50.42 50.7 51 51.1 52.3 57.91 59.94 60.45 59.9 59.9 60.2
08/12/2018 02:44:40 50.16 50.37 50.7 51 51.1 52.3 58 60.06 60.45 59.9 59.9 60.2
08/12/2018 02:44:41 50.01 50.23 50.7 51 51.1 52.3 58.03 60.14 60.45 59.9 59.9 60.2
08/12/2018 02:44:42 50.19 50.2 50.7 51 51.1 52.2 58.02 60.16 60.45 59.9 59.9 60.2
08/12/2018 02:44:43 50.05 50.25 50.7 51 51.1 52.2 58.01 60.15 60.45 59.9 59.9 60.2
08/12/2018 02:44:44 50.07 50.17 50.63 51 51.1 52.2 57.93 60.05 60.45 59.9 59.9 60.2
08/12/2018 02:44:45 50.41 50.4 50.63 51 51.1 52.2 58.37 60.38 60.45 59.9 59.9 60.2
08/12/2018 02:44:46 50.19 50.26 50.63 51 51.1 52.2 57.54 60.19 60.45 59.9 59.9 60.2
08/12/2018 02:44:47 50.12 50.32 50.63 51 51.1 52.2 57.7 59.91 60.45 59.9 59.9 60.2
08/12/2018 02:44:48 50.39 50.39 50.63 51 51.1 52.2 58.35 60.14 60.45 59.8 59.9 60.2
08/12/2018 02:44:49 50.43 50.43 50.63 51 51.1 52.2 58.3 60.3 60.45 59.8 59.9 60.2
08/12/2018 02:44:50 50.27 50.55 50.63 51 51.1 52.2 57.51 60.28 60.45 59.8 59.9 60.2
08/12/2018 02:44:51 50.38 50.44 50.63 51 51.1 52.2 57.57 59.87 60.45 59.8 59.9 60.2
08/12/2018 02:44:52 50.35 50.45 50.58 51 51.1 52.2 58.24 60.06 60.43 59.8 59.9 60.2
08/12/2018 02:44:53 50.33 50.38 50.58 51 51.1 52.2 58.11 60.16 60.43 59.8 59.9 60.2
08/12/2018 02:44:54 50.54 50.53 50.58 51 51.1 52.2 58.03 60.25 60.43 59.8 59.9 60.1
08/12/2018 02:44:55 50.23 50.51 50.58 51 51.1 52.2 57.84 60.03 60.43 59.8 59.9 60.1
08/12/2018 02:44:56 50.08 50.36 50.58 51 51.1 52.2 58.25 60.22 60.43 59.8 59.9 60.1
08/12/2018 02:44:57 50.36 50.38 50.58 51 51.1 52.2 58.24 60.33 60.43 59.8 59.9 60.1
08/12/2018 02:44:58 50.15 50.43 50.58 51 51.1 52.2 58.31 60.31 60.43 59.8 59.9 60.1
08/12/2018 02:44:59 50.08 50.22 50.58 51 51.1 52.2 58.2 60.34 60.43 59.8 59.9 60.1
08/12/2018 02:45:00 50.32 50.33 50.58 51 51.1 52.2 57.83 60.27 60.43 59.8 59.9 60.1
08/12/2018 02:45:01 50.02 50.22 50.58 51 51.1 52.2 57.85 60.05 60.43 59.8 59.9 60.1
08/12/2018 02:45:02 49.86 50.19 50.58 51 51.1 52.2 58.04 60.05 60.43 59.8 59.9 60.1
08/12/2018 02:45:03 50.45 50.33 50.55 51 51.1 52.2 57.76 60.02 60.43 59.8 59.9 60.1
08/12/2018 02:45:04 50.21 50.45 50.55 51 51.1 52.2 57.5 59.94 60.43 59.8 59.9 60.1
08/12/2018 02:45:05 50 50.27 50.55 51 51.1 52.2 58 59.97 60.43 59.8 59.9 60.1
08/12/2018 02:45:06 50.18 50.28 50.55 51 51.1 52.2 58.41 60.27 60.43 59.8 59.9 60.1
08/12/2018 02:45:07 49.88 50.12 50.55 50.9 51.1 52.2 57.48 60.21 60.38 59.8 59.9 60.1
08/12/2018 02:45:08 49.95 50.08 50.55 50.9 51.1 52.2 57.75 59.87 60.38 59.8 59.9 60.1
08/12/2018 02:45:09 50.18 50.14 50.55 50.9 51.1 52.2 58.5 60.3 60.38 59.7 59.9 60.1
08/12/2018 02:45:10 50.12 50.31 50.55 50.9 51.1 52.2 57.95 60.37 60.38 59.7 59.9 60.1
08/12/2018 02:45:11 50.14 50.19 50.55 50.9 51.1 52.2 57.93 60.1 60.38 59.7 59.9 60.1
08/12/2018 02:45:12 50.21 50.28 50.55 50.9 51.1 52.2 58.03 60.12 60.38 59.7 59.9 60.1
08/12/2018 02:45:13 49.8 50.19 50.55 50.9 51.1 52.2 58 60.15 60.38 59.7 59.9 60.1
08/12/2018 02:45:14 50.17 50.16 50.55 50.9 51.1 52.2 57.75 60 60.38 59.7 59.9 60.1
08/12/2018 02:45:15 50.21 50.25 50.55 50.9 51.1 52.2 58.24 60.15 60.37 59.7 59.9 60.1
08/12/2018 02:45:16 50.13 50.28 50.55 50.9 51.1 52.2 58.12 60.3 60.37 59.7 59.9 60.1
08/12/2018 02:45:17 50.26 50.32 50.55 50.9 51.1 52.2 57.48 60.11 60.37 59.7 59.9 60.1
08/12/2018 02:45:18 50.28 50.32 50.55 50.9 51.1 52.2 57.92 59.87 60.37 59.7 59.8 60.1
08/12/2018 02:45:19 49.9 50.24 50.55 50.9 51.1 52.2 58.18 60.13 60.37 59.7 59.8 60.1
08/12/2018 02:45:20 49.87 50.02 50.53 50.9 51.1 52.2 57.6 60.13 60.37 59.7 59.8 60.1
08/12/2018 02:45:21 50.01 50.05 50.53 50.9 51.1 52.2 57.38 59.83 60.37 59.7 59.8 60.1
08/12/2018 02:45:22 49.96 50.08 50.53 50.9 51.1 52.2 57.8 59.72 60.37 59.7 59.8 60.1
08/12/2018 02:45:23 50.23 50.16 50.53 50.9 51.1 52.2 58.32 60.14 60.37 59.7 59.8 60.1
08/12/2018 02:45:24 50.1 50.26 50.51 50.9 51.1 52.2 58.26 60.35 60.37 59.7 59.8 60.1
08/12/2018 02:45:25 49.89 50.1 50.45 50.9 51.1 52.2 57.65 60.18 60.37 59.7 59.8 60.1
08/12/2018 02:45:26 50.19 50.2 50.45 50.9 51.1 52.2 58.24 60.19 60.37 59.7 59.8 60.1
08/12/2018 02:45:27 50.09 50.19 50.45 50.9 51.1 52.2 58.42 60.38 60.38 59.7 59.8 60.1
08/12/2018 02:45:28 49.74 50.11 50.45 50.9 51.1 52.2 57.54 60.33 60.38 59.7 59.8 60.1
08/12/2018 02:45:29 50.01 50.03 50.45 50.9 51.1 52.2 57.47 59.8 60.38 59.7 59.8 60.1
08/12/2018 02:45:30 50.12 50.19 50.45 50.9 51.1 52.2 57.81 59.88 60.38 59.6 59.8 60.1
08/12/2018 02:45:31 50.09 50.18 50.45 50.9 51.1 52.2 58.2 60.09 60.38 59.6 59.8 60.1
08/12/2018 02:45:32 50.11 50.21 50.45 50.9 51.1 52.2 58.15 60.3 60.38 59.6 59.8 60.1
08/12/2018 02:45:33 50.12 50.24 50.45 50.9 51.1 52.2 57.82 60.23 60.38 59.6 59.8 60.1
08/12/2018 02:45:34 49.97 50.14 50.32 50.9 51.1 52.2 57.44 59.88 60.38 59.6 59.8 60.1
08/12/2018 02:45:35 50.1 50.15 50.32 50.9 51.1 52.2 58.05 59.94 60.38 59.6 59.8 60.1
08/12/2018 02:45:36 50.25 50.28 50.32 50.9 51.1 52.2 58.62 60.48 60.48 59.6 59.8 60.1
08/12/2018 02:45:37 50.21 50.3 50.32 50.9 51.1 52.2 58.28 60.55 60.55 59.6 59.8 60.1
08/12/2018 02:45:38 50.28 50.35 50.35 50.8 51.1 52.2 57.68 60.3 60.55 59.6 59.8 60.1
08/12/2018 02:45:39 49.93 50.31 50.35 50.8 51.1 52.2 57.61 59.97 60.55 59.6 59.8 60.1
08/12/2018 02:45:40 50.3 50.33 50.35 50.8 51.1 52.2 58.15 60.04 60.55 59.6 59.8 60.1
08/12/2018 02:45:41 49.91 50.26 50.35 50.8 51.1 52.2 58.07 60.13 60.55 59.6 59.8 60.1
08/12/2018 02:45:42 50 50.17 50.35 50.8 51.1 52.2 57.62 60.1 60.55 59.6 59.8 60.1
08/12/2018 02:45:43 49.94 50.03 50.35 50.8 51.1 52.2 57.65 59.81 60.55 59.6 59.8 60.1
08/12/2018 02:45:44 50.18 50.17 50.35 50.8 51.1 52.2 57.99 60.01 60.55 59.6 59.8 60.1
08/12/2018 02:45:45 50.07 50.2 50.35 50.8 51.1 52.2 58.14 60.15 60.55 59.6 59.8 60.1
08/12/2018 02:45:46 50.2 50.23 50.35 50.8 51.1 52.2 57.68 60.07 60.55 59.6 59.8 60.1
08/12/2018 02:45:47 50.07 50.19 50.35 50.8 51 52.2 57.66 59.81 60.55 59.6 59.8 60.1
08/12/2018 02:45:48 50.21 50.24 50.35 50.8 51 52.2 58.12 60.08 60.55 59.6 59.8 60.1
08/12/2018 02:45:49 50.11 50.41 50.41 50.8 51 52.2 58.38 60.35 60.55 59.6 59.8 60.1
08/12/2018 02:45:50 49.85 50.05 50.41 50.8 51 52.2 57.22 60.21 60.55 59.5 59.8 60.1
08/12/2018 02:45:51 50.42 50.38 50.41 50.8 51 52.2 57.87 59.89 60.55 59.5 59.8 60.1
08/12/2018 02:45:52 50.17 50.36 50.41 50.8 51 52.2 57.92 60.03 60.55 59.5 59.8 60.1
08/12/2018 02:45:53 50 50.24 50.41 50.8 51 52.2 58.3 60.2 60.55 59.5 59.8 60.1
08/12/2018 02:45:54 50.13 50.22 50.41 50.8 51 52.2 57.68 60.26 60.55 59.5 59.8 60.1
08/12/2018 02:45:55 50.11 50.2 50.41 50.8 51 52.2 57.66 60.02 60.55 59.5 59.8 60.1
08/12/2018 02:45:56 50.2 50.3 50.41 50.8 51 52.2 58.35 60.14 60.55 59.5 59.8 60.1
08/12/2018 02:45:57 50.01 50.21 50.41 50.8 51 52.2 57.74 60.14 60.55 59.5 59.8 60.1
08/12/2018 02:45:58 50.32 50.28 50.41 50.8 51 52.2 57.87 60 60.55 59.5 59.8 60.1
08/12/2018 02:45:59 50.11 50.36 50.41 50.8 51 52.2 57.81 59.95 60.55 59.5 59.8 60.1
08/12/2018 02:46:00 50.09 50.17 50.41 50.8 51 52.2 58.38 60.23 60.55 59.5 59.8 60.1
08/12/2018 02:46:01 49.95 50.13 50.41 50.8 51 52.2 57.62 60.22 60.55 59.5 59.8 60.1
08/12/2018 02:46:02 50.34 50.3 50.41 50.8 51 52.2 57.94 59.96 60.55 59.5 59.7 60.1
08/12/2018 02:46:03 50.45 50.4 50.41 50.8 51 52.2 58.62 60.46 60.55 59.5 59.7 60.1
08/12/2018 02:46:04 50.18 50.46 50.46 50.8 51 52.2 57.85 60.45 60.55 59.5 59.7 60.1
08/12/2018 02:46:05 49.72 50.26 50.46 50.8 51 52.2 57.52 60.04 60.55 59.5 59.7 60.1
08/12/2018 02:46:06 50.21 50.15 50.46 50.8 51 52.2 57.92 59.93 60.55 59.5 59.7 60.1
08/12/2018 02:46:07 49.86 50.2 50.46 50.8 51 52.2 57.86 60.01 60.46 59.5 59.7 60.1
08/12/2018 02:46:08 50.12 50.09 50.46 50.8 51 52.2 57.92 59.92 60.46 59.5 59.7 60.1
08/12/2018 02:46:09 50.08 50.14 50.46 50.7 51 52.2 57.65 59.93 60.46 59.5 59.7 60.1
08/12/2018 02:46:10 50.4 50.35 50.46 50.7 51 52.2 57.87 59.91 60.46 59.4 59.7 60.1
08/12/2018 02:46:11 49.83 50.3 50.46 50.7 51 52.2 58.05 60.05 60.46 59.4 59.7 60.1
08/12/2018 02:46:12 50.07 50.15 50.46 50.7 51 52.2 57.95 60.16 60.46 59.4 59.7 60.1
08/12/2018 02:46:13 50.4 50.31 50.46 50.7 51 52.2 57.98 60.06 60.46 59.4 59.7 60.1
08/12/2018 02:46:14 49.69 50.28 50.46 50.7 51 52.2 57.65 59.94 60.46 59.4 59.7 60.1
08/12/2018 02:46:15 50 50.14 50.46 50.7 51 52.2 58.13 60.12 60.46 59.4 59.7 60.1
08/12/2018 02:46:16 50.24 50.18 50.46 50.7 51 52.1 58.23 60.28 60.46 59.4 59.7 60.1
08/12/2018 02:46:17 50.16 50.26 50.46 50.7 51 52.1 57.71 60.14 60.46 59.4 59.7 60.1
08/12/2018 02:46:18 50.22 50.23 50.46 50.7 51 52.1 58.1 60.13 60.46 59.4 59.7 60.1
08/12/2018 02:46:19 50.13 50.35 50.46 50.7 51 52.1 58.19 60.29 60.46 59.4 59.7 60.1
08/12/2018 02:46:20 50.18 50.25 50.46 50.7 51 52.1 57.54 60.16 60.46 59.4 59.7 60.1
08/12/2018 02:46:21 50.08 50.3 50.46 50.7 51 52.1 57.84 59.86 60.46 59.4 59.7 60.1
08/12/2018 02:46:22 50.19 50.21 50.46 50.7 51 52.1 58.12 60.09 60.46 59.4 59.7 60.1
08/12/2018 02:46:23 50.07 50.24 50.46 50.7 51 52.1 58.04 60.2 60.46 59.4 59.7 60.1
08/12/2018 02:46:24 50.28 50.22 50.46 50.7 51 52.1 57.76 60.07 60.46 59.4 59.7 60.1
08/12/2018 02:46:25 50.19 50.33 50.46 50.7 51 52.1 58.12 60.09 60.46 59.4 59.7 60.1
08/12/2018 02:46:26 49.96 50.21 50.46 50.7 51 52.1 57.98 60.12 60.46 59.4 59.7 60.1
08/12/2018 02:46:27 50 50.17 50.46 50.7 51 52.1 57.97 60.23 60.46 59.4 59.7 60.1
08/12/2018 02:46:28 49.83 50.05 50.46 50.7 51 52.1 57.21 59.93 60.46 59.3 59.7 60
08/12/2018 02:46:29 50.08 50.04 50.46 50.7 51 52.1 57.76 59.74 60.46 59.3 59.7 60
08/12/2018 02:46:30 49.95 50.12 50.46 50.7 51 52.1 58.05 60.05 60.46 59.3 59.7 60
08/12/2018 02:46:31 49.84 50.05 50.46 50.7 51 52.1 58.07 60.2 60.46 59.3 59.7 60
08/12/2018 02:46:32 50.11 50.12 50.46 50.7 51 52.1 57.82 60.09 60.46 59.3 59.7 60
08/12/2018 02:46:33 50.08 50.15 50.46 50.7 51 52.1 57.63 59.91 60.45 59.3 59.7 60
08/12/2018 02:46:34 50.19 50.24 50.35 50.7 51 52.1 58.08 60.07 60.29 59.3 59.7 60
08/12/2018 02:46:35 50.35 50.31 50.35 50.7 51 52.1 58.43 60.31 60.31 59.3 59.7 60
08/12/2018 02:46:36 50.09 50.38 50.38 50.7 51 52.1 58.19 60.38 60.38 59.3 59.7 60
08/12/2018 02:46:37 50.12 50.2 50.38 50.7 51 52.1 57.64 60.23 60.38 59.3 59.7 60
08/12/2018 02:46:38 50.1 50.26 50.38 50.7 51 52.1 58.42 60.28 60.38 59.3 59.7 60
08/12/2018 02:46:39 50.35 50.3 50.38 50.7 51 52.1 58.45 60.4 60.4 59.3 59.7 60
08/12/2018 02:46:40 49.93 50.29 50.38 50.6 51 52.1 57.79 60.38 60.4 59.3 59.7 60
08/12/2018 02:46:41 50.43 50.36 50.38 50.6 51 52.1 58.24 60.2 60.4 59.3 59.7 60
08/12/2018 02:46:42 50.07 50.4 50.4 50.6 51 52.1 58.07 60.3 60.4 59.3 59.7 60
08/12/2018 02:46:43 50.37 50.37 50.4 50.6 51 52.1 58.53 60.41 60.41 59.2 59.7 60
08/12/2018 02:46:44 50.03 50.32 50.4 50.6 51 52.1 57.88 60.34 60.41 59.2 59.7 60
08/12/2018 02:46:45 49.91 50.16 50.4 50.6 51 52.1 57.83 60.08 60.41 59.2 59.7 60
08/12/2018 02:46:46 50.05 50.22 50.4 50.6 51 52.1 58.23 60.23 60.41 59.2 59.7 60
08/12/2018 02:46:47 49.94 50.11 50.4 50.6 51 52.1 58.7 60.54 60.54 59.2 59.7 60
08/12/2018 02:46:48 50.09 50.11 50.4 50.6 51 52 58.29 60.62 60.62 59.2 59.7 60
08/12/2018 02:46:49 50.07 50.21 50.4 50.6 51 52 58.24 60.44 60.62 59.2 59.6 60
08/12/2018 02:46:50 50.09 50.16 50.4 50.6 51 52 58.69 60.56 60.62 59.2 59.6 60
08/12/2018 02:46:51 49.85 50.19 50.4 50.6 51 52 58.57 60.72 60.72 59.2 59.6 60
08/12/2018 02:46:52 50.11 50.11 50.4 50.6 51 52 58.02 60.52 60.72 59.2 59.6 60
08/12/2018 02:46:53 49.79 50 50.4 50.6 51 52 58.4 60.47 60.72 59.2 59.6 60
08/12/2018 02:46:54 50.02 50.05 50.4 50.6 51 52 58.32 60.55 60.72 59.2 59.6 60
08/12/2018 02:46:55 49.83 49.99 50.4 50.6 51 52 58.16 60.41 60.72 59.2 59.6 60
08/12/2018 02:46:56 50.07 50.08 50.4 50.6 51 52 58.22 60.35 60.72 59.2 59.6 60
08/12/2018 02:46:57 49.93 50.11 50.4 50.6 51 52 58.26 60.41 60.72 59.2 59.6 60
08/12/2018 02:46:58 49.92 50.06 50.4 50.6 51 52 58.65 60.64 60.72 59.2 59.6 60
08/12/2018 02:46:59 49.94 50.02 50.4 50.6 51 52 58.64 60.66 60.72 59.2 59.6 60
08/12/2018 02:47:00 50.23 50.16 50.4 50.6 51 52 57.99 60.62 60.72 59.1 59.6 60
08/12/2018 02:47:01 50.11 50.21 50.4 50.6 51 52 59.02 60.8 60.8 59.1 59.6 60
08/12/2018 02:47:02 50 50.26 50.4 50.6 51 52 58.52 60.92 60.92 59.1 59.6 60
08/12/2018 02:47:03 50.15 50.16 50.4 50.6 51 52 58.25 60.55 60.92 59.1 59.6 60
08/12/2018 02:47:04 50.25 50.28 50.4 50.6 51 52 58.83 60.73 60.92 59.1 59.6 60
08/12/2018 02:47:05 49.87 50.29 50.4 50.6 51 52 57.83 60.66 60.92 59.1 59.6 60
08/12/2018 02:47:06 50.26 50.17 50.4 50.5 51 52 58.54 60.45 60.92 59.1 59.6 60
08/12/2018 02:47:07 50.07 50.32 50.4 50.5 51 52 58.37 60.53 60.92 59.1 59.6 60
08/12/2018 02:47:08 50.22 50.27 50.4 50.5 51 52 58.32 60.45 60.92 59.1 59.6 60
08/12/2018 02:47:09 50.27 50.37 50.4 50.5 51 52 58.35 60.44 60.92 59.1 59.6 60
08/12/2018 02:47:10 50.11 50.27 50.4 50.5 51 52 58.44 60.53 60.92 59.1 59.6 60
08/12/2018 02:47:11 50.24 50.27 50.4 50.5 50.9 52 58.54 60.63 60.92 59.1 59.6 60
08/12/2018 02:47:12 50.03 50.26 50.37 50.5 50.9 52 57.98 60.5 60.92 59.1 59.6 60
08/12/2018 02:47:13 50.04 50.18 50.37 50.5 50.9 52 58.69 60.63 60.92 59.1 59.6 60
08/12/2018 02:47:14 50.11 50.24 50.37 50.5 50.9 52 58.2 60.65 60.92 59.1 59.6 60
08/12/2018 02:47:15 50.25 50.28 50.37 50.5 50.9 52 58.49 60.47 60.92 59 59.6 60
08/12/2018 02:47:16 50.09 50.21 50.37 50.5 50.9 52 58 60.49 60.92 59 59.6 60
08/12/2018 02:47:17 49.99 50.28 50.37 50.5 50.9 52 57.86 60.23 60.92 59 59.6 60
08/12/2018 02:47:18 50.04 50.16 50.37 50.5 50.9 52 58.65 60.46 60.92 59 59.6 60
08/12/2018 02:47:19 50.28 50.28 50.37 50.5 50.9 52 58.22 60.49 60.92 59 59.6 60
08/12/2018 02:47:20 50.19 50.28 50.37 50.5 50.9 52 58.31 60.38 60.92 59 59.6 60
08/12/2018 02:47:21 50.09 50.25 50.37 50.5 50.9 51.9 58.29 60.45 60.92 59 59.6 60
08/12/2018 02:47:22 50.21 50.3 50.37 50.5 50.9 51.9 58.01 60.36 60.92 59 59.6 60
08/12/2018 02:47:23 50.16 50.3 50.37 50.5 50.9 51.9 58.65 60.51 60.92 59 59.6 60
08/12/2018 02:47:24 49.89 50.22 50.37 50.4 50.9 51.9 58.21 60.54 60.92 59 59.6 60
08/12/2018 02:47:25 50.21 50.22 50.37 50.4 50.9 51.9 58.26 60.48 60.92 58.9 59.6 60
08/12/2018 02:47:26 50.11 50.21 50.37 50.4 50.9 51.9 58.07 60.29 60.92 58.9 59.6 59.9
08/12/2018 02:47:27 49.96 50.12 50.37 50.4 50.9 51.9 57.85 60.16 60.92 58.9 59.6 59.9
08/12/2018 02:47:28 50.02 50.13 50.37 50.4 50.9 51.9 58.52 60.4 60.92 58.9 59.6 59.9
08/12/2018 02:47:29 50.16 50.23 50.37 50.4 50.9 51.9 58.13 60.36 60.92 58.9 59.6 59.9
08/12/2018 02:47:30 50.11 50.16 50.37 50.4 50.9 51.9 58.51 60.46 60.92 58.9 59.6 59.9
08/12/2018 02:47:31 50.01 50.22 50.37 50.4 50.9 51.9 57.73 60.47 60.92 58.9 59.6 59.9
08/12/2018 02:47:32 50.05 50.14 50.37 50.4 50.9 51.9 58.03 60.06 60.73 58.9 59.6 59.9
08/12/2018 02:47:33 50.01 50.1 50.37 50.4 50.9 51.9 58.32 60.4 60.73 58.8 59.6 59.9
08/12/2018 02:47:34 50.12 50.21 50.37 50.4 50.9 51.9 57.8 60.21 60.66 58.8 59.6 59.9
08/12/2018 02:47:35 50.05 50.19 50.37 50.4 50.9 51.9 58.12 60.15 60.65 58.8 59.6 59.9
08/12/2018 02:47:36 49.93 50.13 50.37 50.4 50.9 51.9 58.09 60.28 60.65 58.8 59.6 59.9
08/12/2018 02:47:37 49.96 50.03 50.37 50.4 50.9 51.9 57.89 60.11 60.65 58.8 59.6 59.9
08/12/2018 02:47:38 50.37 50.24 50.37 50.4 50.9 51.9 58.62 60.36 60.65 58.8 59.6 59.9
08/12/2018 02:47:39 50.39 50.42 50.42 50.3 50.9 51.9 58.11 60.43 60.65 58.8 59.6 59.9
08/12/2018 02:47:40 49.95 50.31 50.42 50.3 50.9 51.9 57.69 60.27 60.65 58.8 59.6 59.9
08/12/2018 02:47:41 50.46 50.36 50.42 50.3 50.9 51.9 58.59 60.41 60.65 58.7 59.6 59.9
08/12/2018 02:47:42 49.95 50.35 50.42 50.3 50.9 51.9 57.99 60.4 60.65 58.7 59.6 59.9
08/12/2018 02:47:43 50.05 50.17 50.42 50.3 50.9 51.9 57.95 60.18 60.65 58.7 59.6 59.9
08/12/2018 02:47:44 50.08 50.26 50.42 50.3 50.9 51.9 58.22 60.26 60.54 58.7 59.5 59.9
08/12/2018 02:47:45 50.3 50.33 50.42 50.3 50.9 51.9 58.3 60.35 60.54 58.7 59.5 59.9
08/12/2018 02:47:46 50.34 50.38 50.42 50.3 50.9 51.9 58.41 60.41 60.54 58.7 59.5 59.9
08/12/2018 02:47:47 50.23 50.47 50.47 50.3 50.9 51.9 58.41 60.56 60.56 58.7 59.5 59.9
08/12/2018 02:47:48 50.21 50.37 50.47 50.3 50.9 51.9 58.27 60.61 60.61 58.6 59.5 59.9
08/12/2018 02:47:49 50.29 50.3 50.47 50.3 50.9 51.9 58.37 60.4 60.61 58.6 59.5 59.9
08/12/2018 02:47:50 50.08 50.29 50.47 50.3 50.9 51.9 58.4 60.51 60.61 58.6 59.5 59.9
08/12/2018 02:47:51 50.13 50.23 50.47 50.3 50.9 51.9 57.9 60.43 60.61 58.6 59.5 59.9
08/12/2018 02:47:52 49.76 50.19 50.47 50.3 50.9 51.9 57.88 60.12 60.61 58.6 59.5 59.9
08/12/2018 02:47:53 50.08 50.11 50.47 50.3 50.9 51.9 58.86 60.56 60.61 58.6 59.5 59.9
08/12/2018 02:47:54 50.1 50.13 50.47 50.3 50.9 51.9 58.13 60.63 60.63 58.5 59.5 59.9
08/12/2018 02:47:55 49.92 50.09 50.47 50.3 50.9 51.9 57.99 60.31 60.63 58.5 59.5 59.9
08/12/2018 02:47:56 50.26 50.18 50.47 50.3 50.9 51.9 59.1 60.84 60.84 58.5 59.5 59.9
08/12/2018 02:47:57 50.22 50.33 50.47 50.3 50.9 51.9 58.44 60.86 60.86 58.5 59.5 59.9
08/12/2018 02:47:58 49.9 50.2 50.47 50.3 50.9 51.9 57.57 60.56 60.86 58.5 59.5 59.9
08/12/2018 02:47:59 50.04 50.17 50.47 50.3 50.9 51.9 58.47 60.36 60.86 58.5 59.5 59.9
08/12/2018 02:48:00 50.21 50.19 50.47 50.2 50.9 51.8 58.51 60.54 60.86 58.5 59.5 59.9
08/12/2018 02:48:01 50.01 50.18 50.47 50.2 50.9 51.8 57.86 60.47 60.86 58.4 59.5 59.9
08/12/2018 02:48:02 50.06 50.18 50.47 50.2 50.9 51.8 57.75 60.13 60.86 58.4 59.5 59.9
08/12/2018 02:48:03 50.26 50.27 50.47 50.2 50.9 51.8 58.49 60.35 60.86 58.4 59.5 59.9
08/12/2018 02:48:04 50.22 50.31 50.47 50.2 50.9 51.8 57.84 60.3 60.86 58.4 59.5 59.9
08/12/2018 02:48:05 50.46 50.47 50.47 50.2 50.9 51.8 58.32 60.3 60.86 58.4 59.5 59.9
08/12/2018 02:48:06 49.87 50.4 50.47 50.2 50.9 51.8 58.24 60.32 60.86 58.4 59.5 59.9
08/12/2018 02:48:07 50.11 50.28 50.47 50.2 50.9 51.8 58.41 60.45 60.86 58.4 59.5 59.9
08/12/2018 02:48:08 50.1 50.15 50.47 50.2 50.9 51.8 57.89 60.39 60.86 58.3 59.5 59.9
08/12/2018 02:48:09 50.08 50.16 50.47 50.2 50.9 51.8 58.44 60.42 60.86 58.3 59.5 59.9
08/12/2018 02:48:10 49.99 50.15 50.47 50.2 50.9 51.8 57.92 60.38 60.86 58.3 59.5 59.9
08/12/2018 02:48:11 50.36 50.27 50.47 50.2 50.9 51.8 58.13 60.16 60.86 58.3 59.5 59.9
08/12/2018 02:48:12 49.96 50.27 50.47 50.2 50.9 51.8 58.3 60.37 60.86 58.3 59.5 59.9
08/12/2018 02:48:13 50.11 50.22 50.47 50.2 50.9 51.8 58.1 60.42 60.86 58.3 59.5 59.9
08/12/2018 02:48:14 49.86 50.19 50.47 50.2 50.9 51.8 58.05 60.2 60.86 58.3 59.5 59.9
08/12/2018 02:48:15 50.34 50.2 50.47 50.2 50.9 51.8 58.78 60.56 60.86 58.3 59.5 59.9
08/12/2018 02:48:16 50.46 50.45 50.47 50.2 50.9 51.8 58.62 60.68 60.86 58.2 59.5 59.9
08/12/2018 02:48:17 49.73 50.39 50.47 50.2 50.9 51.8 58.03 60.65 60.86 58.2 59.5 59.9
08/12/2018 02:48:18 50.2 50.19 50.47 50.2 50.9 51.8 58.19 60.29 60.86 58.2 59.5 59.9
08/12/2018 02:48:19 50.37 50.4 50.47 50.2 50.9 51.8 58.78 60.69 60.86 58.2 59.5 59.9
08/12/2018 02:48:20 49.87 50.25 50.47 50.2 50.9 51.8 57.96 60.59 60.86 58.2 59.5 59.9
08/12/2018 02:48:21 50.06 50.13 50.47 50.2 50.9 51.8 57.87 60.17 60.86 58.2 59.5 59.9
08/12/2018 02:48:22 50.28 50.26 50.47 50.2 50.9 51.8 58.45 60.35 60.86 58.2 59.5 59.9
08/12/2018 02:48:23 50.38 50.4 50.47 50.2 50.9 51.8 58.22 60.46 60.86 58.2 59.5 59.9
08/12/2018 02:48:24 49.92 50.36 50.47 50.2 50.9 51.8 57.95 60.28 60.86 58.2 59.5 59.9
08/12/2018 02:48:25 50.08 50.17 50.47 50.2 50.9 51.8 58.57 60.44 60.86 58.1 59.5 59.9
08/12/2018 02:48:26 50.14 50.19 50.47 50.2 50.9 51.8 58.12 60.59 60.86 58.1 59.5 59.9
08/12/2018 02:48:27 50.18 50.22 50.47 50.2 50.9 51.8 58.08 60.24 60.69 58.1 59.5 59.9
08/12/2018 02:48:28 50.07 50.29 50.47 50.2 50.9 51.8 58.57 60.49 60.69 58.1 59.5 59.9
08/12/2018 02:48:29 50.07 50.17 50.47 50.2 50.9 51.8 59.03 60.86 60.86 58.1 59.5 59.9
08/12/2018 02:48:30 50.62 50.47 50.47 50.2 50.9 51.8 58.49 60.8 60.86 58.1 59.5 59.9
08/12/2018 02:48:31 50.23 50.41 50.47 50.2 50.9 51.8 58.37 60.59 60.86 58.1 59.5 59.9
08/12/2018 02:48:32 50.45 50.48 50.48 50.2 50.9 51.8 58.87 60.83 60.86 58.1 59.5 59.9
08/12/2018 02:48:33 50.45 50.53 50.53 50.2 50.9 51.8 58.49 60.84 60.86 58.1 59.5 59.9
08/12/2018 02:48:34 50.85 50.74 50.74 50.2 50.9 51.8 58.81 60.79 60.86 58.1 59.5 59.9
08/12/2018 02:48:35 50.56 50.75 50.75 50.2 50.9 51.7 59.06 61.04 61.04 58.1 59.5 59.9
08/12/2018 02:48:36 50.47 50.74 50.75 50.2 50.9 51.7 58.43 61.02 61.04 58.1 59.5 59.9
08/12/2018 02:48:37 50.84 50.85 50.85 50.2 50.9 51.7 58.42 60.68 61.04 58.1 59.5 59.8
08/12/2018 02:48:38 50.7 50.78 50.85 50.2 50.9 51.7 58.59 60.69 61.04 58.1 59.5 59.8
08/12/2018 02:48:39 51.04 50.97 50.97 50.2 50.9 51.7 58.87 60.82 61.04 58.1 59.4 59.8
08/12/2018 02:48:40 50.87 51 51 50.2 50.9 51.7 58.6 60.87 61.04 58.1 59.4 59.8
08/12/2018 02:48:41 50.91 50.95 51 50.2 50.9 51.7 58.48 60.65 61.04 58.1 59.4 59.8
08/12/2018 02:48:42 51.38 51.2 51.2 50.2 50.9 51.7 59.11 60.96 61.04 58.1 59.4 59.8
08/12/2018 02:48:43 51.3 51.32 51.32 50.2 50.9 51.7 59 61.09 61.09 58.1 59.4 59.8
08/12/2018 02:48:44 51.3 51.4 51.4 50.2 50.9 51.6 58.71 60.97 61.09 58.1 59.4 59.8
08/12/2018 02:48:45 51.25 51.32 51.4 50.2 50.9 51.6 58.95 60.98 61.09 58.1 59.4 59.8
08/12/2018 02:48:46 51.41 51.43 51.43 50.2 50.9 51.6 59.22 61.24 61.24 58.1 59.4 59.8
08/12/2018 02:48:47 51.16 51.42 51.43 50.2 50.9 51.6 58.65 61.16 61.24 58.1 59.4 59.8
08/12/2018 02:48:48 51.22 51.34 51.43 50.2 50.9 51.6 58.65 60.88 61.24 58.1 59.4 59.8
08/12/2018 02:48:49 51.31 51.42 51.43 50.2 50.9 51.6 59.17 61.08 61.24 58.1 59.4 59.8
08/12/2018 02:48:50 51.62 51.57 51.57 50.2 50.9 51.6 59.55 61.42 61.42 58.2 59.4 59.8
08/12/2018 02:48:51 51.37 51.54 51.57 50.2 50.9 51.6 58.85 61.38 61.42 58.2 59.4 59.8
08/12/2018 02:48:52 51.46 51.51 51.57 50.2 50.9 51.6 59.02 61.08 61.42 58.2 59.4 59.8
08/12/2018 02:48:53 51.5 51.56 51.57 50.2 50.9 51.6 59.41 61.32 61.42 58.2 59.4 59.8
08/12/2018 02:48:54 51.39 51.58 51.58 50.2 50.9 51.6 58.87 61.33 61.42 58.2 59.4 59.8
08/12/2018 02:48:55 51.88 51.73 51.73 50.2 50.9 51.6 59.47 61.33 61.42 58.2 59.4 59.8
08/12/2018 02:48:56 51.81 51.9 51.9 50.2 50.9 51.6 59.5 61.54 61.54 58.2 59.4 59.8
08/12/2018 02:48:57 52.09 51.99 51.99 50.2 50.9 51.6 59.5 61.51 61.54 58.2 59.4 59.8
08/12/2018 02:48:58 51.77 52 52 50.3 50.9 51.6 59.16 61.47 61.54 58.2 59.4 59.8
08/12/2018 02:48:59 51.72 51.94 52 50.3 50.9 51.6 59.49 61.49 61.54 58.2 59.4 59.8
08/12/2018 02:49:00 52.15 52.12 52.12 50.3 50.9 51.6 59.82 61.79 61.79 58.2 59.4 59.8
08/12/2018 02:49:01 51.86 52.04 52.12 50.3 50.9 51.6 59.29 61.67 61.79 58.2 59.4 59.8
08/12/2018 02:49:02 52.1 52.13 52.13 50.3 50.9 51.6 59.58 61.64 61.79 58.2 59.4 59.8
08/12/2018 02:49:03 51.79 52.04 52.13 50.3 50.9 51.6 59.65 61.68 61.79 58.2 59.4 59.8
08/12/2018 02:49:04 52.11 52.14 52.14 50.3 50.9 51.6 59.59 61.75 61.79 58.2 59.4 59.8
08/12/2018 02:49:05 51.95 52.08 52.14 50.3 50.9 51.6 59.35 61.56 61.79 58.2 59.4 59.8
08/12/2018 02:49:06 52.03 52.18 52.18 50.3 50.9 51.6 59.72 61.67 61.79 58.2 59.4 59.8
08/12/2018 02:49:07 51.98 52.01 52.18 50.3 50.9 51.6 59.63 61.71 61.79 58.2 59.4 59.8
08/12/2018 02:49:08 51.79 52.08 52.18 50.3 50.9 51.6 59.4 61.71 61.79 58.2 59.4 59.8
08/12/2018 02:49:09 51.96 51.99 52.18 50.3 50.9 51.6 59.33 61.49 61.79 58.2 59.4 59.8
08/12/2018 02:49:10 52.07 52.07 52.18 50.3 50.9 51.6 59.58 61.57 61.79 58.2 59.4 59.8
08/12/2018 02:49:11 51.96 52.07 52.18 50.3 50.9 51.6 59.43 61.57 61.79 58.3 59.4 59.8
08/12/2018 02:49:12 51.99 52.09 52.18 50.3 50.9 51.6 59.25 61.5 61.79 58.3 59.4 59.8
08/12/2018 02:49:13 51.89 52.08 52.18 50.4 50.9 51.6 59.5 61.55 61.79 58.3 59.4 59.8
08/12/2018 02:49:14 52.23 52.26 52.26 50.4 50.9 51.6 59.83 61.88 61.88 58.3 59.4 59.8
08/12/2018 02:49:15 51.81 52.08 52.26 50.4 50.9 51.6 59.28 61.68 61.88 58.3 59.4 59.8
08/12/2018 02:49:16 51.73 52.09 52.26 50.4 50.9 51.6 58.92 61.45 61.88 58.3 59.4 59.8
08/12/2018 02:49:17 51.77 51.84 52.26 50.4 50.9 51.6 59.33 61.35 61.88 58.3 59.4 59.8
08/12/2018 02:49:18 51.7 51.83 52.26 50.4 50.9 51.6 59.54 61.46 61.88 58.3 59.4 59.8
08/12/2018 02:49:19 51.33 51.75 52.26 50.4 50.9 51.6 59.13 61.45 61.88 58.3 59.4 59.8
08/12/2018 02:49:20 51.67 51.69 52.26 50.4 50.9 51.6 59.1 61.31 61.88 58.3 59.4 59.8
08/12/2018 02:49:21 51.61 51.66 52.26 50.4 50.9 51.6 59.45 61.39 61.88 58.3 59.4 59.8
08/12/2018 02:49:22 51.44 51.7 52.26 50.4 50.9 51.6 59.12 61.36 61.88 58.3 59.4 59.8
08/12/2018 02:49:23 51.92 51.79 52.26 50.4 50.9 51.6 59.09 61.29 61.88 58.3 59.4 59.8
08/12/2018 02:49:24 51.34 51.78 52.26 50.4 50.9 51.6 59.14 61.21 61.88 58.3 59.4 59.8
08/12/2018 02:49:25 51.61 51.62 52.26 50.4 50.9 51.6 59.35 61.31 61.88 58.3 59.4 59.8
08/12/2018 02:49:26 51.67 51.7 52.26 50.4 50.9 51.6 58.9 61.28 61.88 58.3 59.4 59.8
08/12/2018 02:49:27 51.5 51.67 52.26 50.4 50.9 51.6 59.32 61.3 61.88 58.3 59.4 59.8
08/12/2018 02:49:28 51.59 51.7 52.26 50.4 50.9 51.6 59.39 61.46 61.88 58.3 59.4 59.8
08/12/2018 02:49:29 51.73 51.74 52.26 50.4 50.9 51.6 58.99 61.37 61.88 58.3 59.4 59.8
08/12/2018 02:49:30 51.35 51.68 52.26 50.4 50.9 51.6 59.22 61.26 61.88 58.3 59.4 59.8
08/12/2018 02:49:31 51.43 51.54 52.26 50.4 50.9 51.6 59.24 61.35 61.88 58.3 59.4 59.8
08/12/2018 02:49:32 51.79 51.72 52.26 50.5 50.9 51.6 59.09 61.31 61.88 58.4 59.4 59.8
08/12/2018 02:49:33 51.2 51.78 52.26 50.5 50.9 51.6 58.89 61.26 61.88 58.4 59.4 59.8
08/12/2018 02:49:34 51.35 51.52 52.26 50.5 50.9 51.6 59.13 61.19 61.88 58.4 59.4 59.8
08/12/2018 02:49:35 51.19 51.38 52.26 50.5 50.9 51.6 58.71 61.11 61.88 58.4 59.4 59.8
08/12/2018 02:49:36 51.32 51.4 52.26 50.5 50.9 51.6 58.9 60.98 61.88 58.4 59.4 59.8
08/12/2018 02:49:37 51.5 51.44 52.26 50.5 50.9 51.6 58.71 60.91 61.88 58.4 59.4 59.8
08/12/2018 02:49:38 51.9 51.77 52.26 50.5 50.9 51.6 59.3 61.17 61.88 58.4 59.4 59.8
08/12/2018 02:49:39 51.6 51.77 52.26 50.5 50.9 51.6 59.45 61.39 61.88 58.4 59.4 59.8
08/12/2018 02:49:40 51.6 51.73 52.26 50.5 50.9 51.6 59.34 61.43 61.88 58.4 59.4 59.8
08/12/2018 02:49:41 51.54 51.65 52.26 50.5 50.9 51.6 58.85 61.38 61.88 58.4 59.4 59.8
08/12/2018 02:49:42 51.61 51.68 52.26 50.5 50.9 51.6 59.08 61.17 61.88 58.4 59.4 59.8
08/12/2018 02:49:43 51.6 51.65 52.26 50.5 50.9 51.6 59.4 61.3 61.88 58.4 59.4 59.8
08/12/2018 02:49:44 51.82 51.83 52.09 50.5 50.9 51.6 59.35 61.45 61.68 58.4 59.4 59.8
08/12/2018 02:49:45 51.85 51.87 52.09 50.5 50.9 51.6 59.24 61.47 61.47 58.4 59.4 59.8
08/12/2018 02:49:46 51.46 51.78 51.87 50.5 50.9 51.5 58.97 61.23 61.47 58.4 59.4 59.8
08/12/2018 02:49:47 51.42 51.71 51.87 50.5 50.9 51.5 59.33 61.29 61.47 58.4 59.4 59.8
08/12/2018 02:49:48 51.86 51.78 51.87 50.5 50.9 51.5 59.39 61.51 61.51 58.4 59.4 59.8
08/12/2018 02:49:49 51.81 51.81 51.87 50.5 50.9 51.5 59.27 61.39 61.51 58.4 59.4 59.8
08/12/2018 02:49:50 51.89 51.96 51.96 50.5 50.9 51.5 59.21 61.36 61.51 58.4 59.4 59.8
08/12/2018 02:49:51 51.91 51.97 51.97 50.5 50.9 51.5 59.59 61.56 61.56 58.4 59.4 59.8
08/12/2018 02:49:52 51.88 51.97 51.97 50.6 50.9 51.5 59.79 61.75 61.75 58.4 59.4 59.8
08/12/2018 02:49:53 51.95 52 52 50.6 50.9 51.5 59.48 61.77 61.77 58.4 59.4 59.8
08/12/2018 02:49:54 52.11 52.11 52.11 50.6 50.9 51.5 59.46 61.58 61.77 58.4 59.4 59.8
08/12/2018 02:49:55 52.23 52.19 52.19 50.6 50.9 51.5 59.68 61.68 61.77 58.5 59.4 59.8
08/12/2018 02:49:56 51.99 52.22 52.22 50.6 50.9 51.5 59.67 61.74 61.77 58.5 59.4 59.8
08/12/2018 02:49:57 51.96 52.26 52.26 50.6 50.9 51.5 59.39 61.8 61.8 58.5 59.4 59.8
08/12/2018 02:49:58 51.93 52.1 52.26 50.6 50.9 51.5 59.55 61.62 61.8 58.5 59.4 59.8
08/12/2018 02:49:59 52.24 52.16 52.26 50.6 50.9 51.5 59.73 61.71 61.8 58.5 59.4 59.8
08/12/2018 02:50:00 52.2 52.23 52.26 50.6 50.9 51.5 59.51 61.71 61.8 58.5 59.4 59.8
08/12/2018 02:50:01 52.24 52.28 52.28 50.6 50.9 51.5 59.85 61.81 61.81 58.5 59.4 59.8
08/12/2018 02:50:02 52.46 52.52 52.52 50.6 50.9 51.5 59.86 61.99 61.99 58.5 59.4 59.8
08/12/2018 02:50:03 52.39 52.46 52.52 50.6 50.9 51.5 59.66 61.92 61.99 58.5 59.4 59.8
08/12/2018 02:50:04 52.36 52.45 52.52 50.6 50.9 51.5 59.92 61.86 61.99 58.5 59.4 59.8
08/12/2018 02:50:05 52.13 52.39 52.52 50.7 50.9 51.5 59.92 61.97 61.99 58.5 59.4 59.8
08/12/2018 02:50:06 52.29 52.38 52.52 50.7 50.9 51.5 59.64 61.91 61.99 58.5 59.4 59.8
08/12/2018 02:50:07 52.2 52.33 52.52 50.7 50.9 51.5 59.67 61.85 61.99 58.5 59.4 59.8
08/12/2018 02:50:08 52.11 52.3 52.52 50.7 50.9 51.5 59.77 61.85 61.99 58.5 59.4 59.8
08/12/2018 02:50:09 52.25 52.23 52.52 50.7 50.9 51.5 59.45 61.79 61.99 58.5 59.4 59.8
08/12/2018 02:50:10 52.13 52.3 52.52 50.7 50.9 51.5 59.82 61.87 61.99 58.5 59.4 59.8
08/12/2018 02:50:11 52.25 52.39 52.52 50.7 50.9 51.5 59.87 61.98 61.99 58.6 59.4 59.8
08/12/2018 02:50:12 52.3 52.34 52.52 50.7 50.9 51.5 59.55 61.91 61.99 58.6 59.4 59.8
08/12/2018 02:50:13 52.35 52.39 52.52 50.7 50.9 51.5 59.76 61.8 61.99 58.6 59.4 59.8
08/12/2018 02:50:14 52.06 52.39 52.52 50.7 50.9 51.5 59.76 61.93 61.99 58.6 59.4 59.8
08/12/2018 02:50:15 52.25 52.38 52.52 50.7 50.9 51.5 59.71 61.9 61.99 58.6 59.4 59.8
08/12/2018 02:50:16 52.45 52.36 52.52 50.7 50.9 51.5 60.11 61.99 61.99 58.6 59.4 59.8
08/12/2018 02:50:17 52.16 52.44 52.52 50.7 50.9 51.5 59.84 62.09 62.09 58.6 59.4 59.8
08/12/2018 02:50:18 52.1 52.28 52.52 50.8 50.9 51.5 59.3 61.87 62.09 58.6 59.4 59.8
08/12/2018 02:50:19 52.12 52.28 52.52 50.8 50.9 51.4 59.68 61.75 62.09 58.6 59.4 59.7
08/12/2018 02:50:20 52.3 52.28 52.52 50.8 50.9 51.4 60.03 61.94 62.09 58.6 59.4 59.7
08/12/2018 02:50:21 52.32 52.37 52.52 50.8 50.9 51.4 59.73 61.97 62.09 58.6 59.4 59.7
08/12/2018 02:50:22 52.6 52.57 52.57 50.8 50.9 51.4 59.9 61.93 62.09 58.6 59.4 59.7
08/12/2018 02:50:23 52.56 52.65 52.65 50.8 50.9 51.4 60.35 62.2 62.2 58.6 59.4 59.7
08/12/2018 02:50:24 52.59 52.68 52.68 50.8 50.9 51.4 60.22 62.34 62.34 58.6 59.4 59.7
08/12/2018 02:50:25 52.35 52.65 52.68 50.8 51 51.4 59.99 62.28 62.34 58.7 59.4 59.7
08/12/2018 02:50:26 52.66 52.72 52.72 50.8 51 51.3 60.09 62.22 62.34 58.7 59.4 59.7
08/12/2018 02:50:27 52.7 52.78 52.78 50.8 51 51.3 60.38 62.35 62.35 58.7 59.4 59.7
08/12/2018 02:50:28 52.69 52.76 52.78 50.8 51 51.3 60.12 62.42 62.42 58.7 59.4 59.7
08/12/2018 02:50:29 52.72 52.81 52.81 50.9 51 51.3 60.19 62.32 62.42 58.7 59.4 59.7
08/12/2018 02:50:30 52.99 53 53 50.9 51 51.3 60.36 62.43 62.43 58.7 59.4 59.7
08/12/2018 02:50:31 52.92 52.97 53 50.9 51 51.2 60.2 62.32 62.43 58.7 59.4 59.7
08/12/2018 02:50:32 52.85 52.97 53 50.9 51 51.2 60.59 62.51 62.51 58.7 59.4 59.7
08/12/2018 02:50:33 52.87 52.94 53 50.9 51 51.2 60.3 62.58 62.58 58.7 59.4 59.7
08/12/2018 02:50:34 52.82 52.93 53 50.9 51 51.2 60.17 62.39 62.58 58.7 59.4 59.6
08/12/2018 02:50:35 52.81 52.97 53 50.9 51 51.2 60.52 62.48 62.58 58.7 59.4 59.6
08/12/2018 02:50:36 52.53 52.84 53 50.9 51 51.2 59.96 62.45 62.58 58.7 59.4 59.6
08/12/2018 02:50:37 52.94 52.94 53 50.9 51 51.2 60.22 62.32 62.58 58.8 59.4 59.6
08/12/2018 02:50:38 52.77 52.95 53 51 51 51.2 60.48 62.53 62.58 58.8 59.4 59.6
08/12/2018 02:50:39 52.85 52.93 53 51 51 51.2 60.3 62.51 62.58 58.8 59.4 59.6
08/12/2018 02:50:40 52.59 52.87 53 51 51 51.2 59.8 62.33 62.58 58.8 59.4 59.6
08/12/2018 02:50:41 52.8 52.88 53 51 51 51.2 60.37 62.31 62.58 58.8 59.4 59.6
08/12/2018 02:50:42 52.98 52.95 53 51 51 51.2 60.4 62.4 62.58 58.8 59.4 59.6
08/12/2018 02:50:43 52.74 52.94 53 51 51 51.2 60.13 62.33 62.58 58.8 59.4 59.6
08/12/2018 02:50:44 52.78 52.94 53 51 51 51.2 60.35 62.36 62.58 58.8 59.4 59.6
08/12/2018 02:50:45 52.88 52.93 53 51 51 51.2 60.48 62.46 62.58 58.8 59.4 59.6
08/12/2018 02:50:46 52.84 52.92 53 51 51 51.2 60.28 62.45 62.58 58.8 59.4 59.6
08/12/2018 02:50:47 52.79 52.94 53 51 51 51.2 60.15 62.35 62.58 58.8 59.4 59.6
08/12/2018 02:50:48 52.6 52.88 53 51.1 51 51.2 60.01 62.25 62.58 58.8 59.4 59.6
08/12/2018 02:50:49 52.87 52.84 53 51.1 51 51.2 60.29 62.26 62.58 58.9 59.4 59.6
08/12/2018 02:50:50 53.1 53.04 53.04 51.1 51 51.2 60.73 62.6 62.6 58.9 59.4 59.6
08/12/2018 02:50:51 52.89 52.99 53.04 51.1 51 51.2 60.35 62.57 62.6 58.9 59.4 59.6
08/12/2018 02:50:52 52.84 53 53.04 51.1 51 51.2 60.09 62.44 62.6 58.9 59.4 59.6
08/12/2018 02:50:53 52.83 53.01 53.04 51.1 51 51.2 60.21 62.34 62.6 58.9 59.4 59.6
08/12/2018 02:50:54 52.85 53.04 53.04 51.1 51 51.2 60.39 62.52 62.6 58.9 59.4 59.6
08/12/2018 02:50:55 52.88 53.03 53.04 51.1 51 51.2 60.12 62.44 62.6 58.9 59.4 59.6
08/12/2018 02:50:56 52.83 52.93 53.04 51.1 51 51.2 60.22 62.25 62.6 58.9 59.4 59.6
08/12/2018 02:50:57 53.19 53.06 53.06 51.1 51 51.2 60.68 62.52 62.6 58.9 59.4 59.6
08/12/2018 02:50:58 52.89 53.05 53.06 51.2 51 51.2 60.26 62.51 62.6 58.9 59.4 59.6
08/12/2018 02:50:59 52.73 53.07 53.07 51.2 51 51.2 59.96 62.49 62.6 58.9 59.4 59.6
08/12/2018 02:51:00 52.88 52.94 53.07 51.2 51 51.2 60.38 62.35 62.6 58.9 59.4 59.6
08/12/2018 02:51:01 52.79 52.96 53.07 51.2 51 51.2 60.25 62.44 62.6 59 59.4 59.6
08/12/2018 02:51:02 52.85 52.95 53.07 51.2 51 51.2 60.13 62.36 62.6 59 59.4 59.6
08/12/2018 02:51:03 52.83 52.96 53.07 51.2 51 51.2 60.16 62.32 62.6 59 59.4 59.6
08/12/2018 02:51:04 53.02 53 53.07 51.2 51 51.2 60.43 62.39 62.6 59 59.4 59.6
08/12/2018 02:51:05 52.85 53.01 53.07 51.2 51 51.2 60.51 62.54 62.6 59 59.4 59.6
08/12/2018 02:51:06 52.93 52.94 53.07 51.2 51 51.2 60.19 62.41 62.6 59 59.4 59.6
08/12/2018 02:51:07 52.82 52.95 53.07 51.2 51.1 51.2 60.11 62.31 62.6 59 59.4 59.6
08/12/2018 02:51:08 52.72 52.99 53.07 51.3 51.1 51.2 60.22 62.36 62.6 59 59.4 59.6
08/12/2018 02:51:09 53.09 53.07 53.07 51.3 51.1 51.2 60.59 62.54 62.6 59 59.4 59.6
08/12/2018 02:51:10 52.76 53.02 53.07 51.3 51.1 51.2 60.25 62.45 62.6 59 59.4 59.6
08/12/2018 02:51:11 52.75 52.98 53.07 51.3 51.1 51.2 60.09 62.38 62.6 59 59.4 59.6
08/12/2018 02:51:12 52.92 52.94 53.07 51.3 51.1 51.2 60.34 62.35 62.6 59 59.4 59.6
08/12/2018 02:51:13 52.81 52.95 53.07 51.3 51.1 51.2 60.44 62.45 62.6 59.1 59.4 59.6
08/12/2018 02:51:14 53.02 53.05 53.07 51.3 51.1 51.2 60.37 62.54 62.6 59.1 59.4 59.6
08/12/2018 02:51:15 52.89 53.05 53.07 51.3 51.1 51.2 60.04 62.41 62.6 59.1 59.4 59.6
08/12/2018 02:51:16 52.85 53.01 53.07 51.3 51.1 51.2 60.11 62.23 62.6 59.1 59.4 59.6
08/12/2018 02:51:17 52.69 53.01 53.07 51.3 51.1 51.2 60.15 62.25 62.6 59.1 59.4 59.6
08/12/2018 02:51:18 52.99 52.95 53.07 51.4 51.1 51.2 60.39 62.39 62.6 59.1 59.4 59.6
08/12/2018 02:51:19 52.72 52.88 53.07 51.4 51.1 51.2 60.14 62.3 62.6 59.1 59.4 59.6
08/12/2018 02:51:20 52.78 52.89 53.07 51.4 51.1 51.2 60.15 62.27 62.57 59.1 59.4 59.6
08/12/2018 02:51:21 52.97 53.02 53.07 51.4 51.1 51.2 60.43 62.44 62.54 59.1 59.4 59.6
08/12/2018 02:51:22 52.95 53.07 53.07 51.4 51.1 51.2 60.51 62.64 62.64 59.1 59.4 59.6
08/12/2018 02:51:23 52.85 53.04 53.07 51.4 51.1 51.1 60.34 62.58 62.64 59.1 59.4 59.6
08/12/2018 02:51:24 52.93 52.97 53.07 51.4 51.1 51.1 60.18 62.35 62.64 59.1 59.4 59.6
08/12/2018 02:51:25 52.64 52.97 53.07 51.4 51.1 51.1 59.84 62.24 62.64 59.1 59.4 59.6
08/12/2018 02:51:26 52.9 52.87 53.07 51.4 51.1 51.1 60.21 62.19 62.64 59.2 59.4 59.6
08/12/2018 02:51:27 52.75 52.89 53.07 51.4 51.1 51.1 60.16 62.23 62.64 59.2 59.4 59.6
08/12/2018 02:51:28 52.78 52.96 53.07 51.4 51.1 51.1 60.23 62.38 62.64 59.2 59.4 59.6
08/12/2018 02:51:29 52.7 52.96 53.07 51.5 51.1 51.1 60 62.33 62.64 59.2 59.4 59.6
08/12/2018 02:51:30 52.78 52.82 53.07 51.5 51.1 51.1 60.07 62.12 62.64 59.2 59.4 59.6
08/12/2018 02:51:31 52.75 52.89 53.07 51.5 51.1 51.1 60.16 62.24 62.64 59.2 59.4 59.6
08/12/2018 02:51:32 52.79 52.84 53.07 51.5 51.1 51.1 60.33 62.35 62.64 59.2 59.4 59.6
08/12/2018 02:51:33 52.68 52.8 53.07 51.5 51.1 51.1 60.26 62.32 62.64 59.2 59.4 59.6
08/12/2018 02:51:34 52.54 52.74 53.07 51.5 51.1 51.1 60.08 62.26 62.64 59.2 59.4 59.6
08/12/2018 02:51:35 52.72 52.74 53.07 51.5 51.1 51.1 59.88 62.26 62.64 59.2 59.4 59.6
08/12/2018 02:51:36 52.76 52.8 53.07 51.5 51.1 51.1 60.14 62.17 62.64 59.2 59.4 59.6
08/12/2018 02:51:37 52.63 52.85 53.07 51.5 51.1 51.1 60.28 62.34 62.64 59.2 59.4 59.6
08/12/2018 02:51:38 52.79 52.82 53.07 51.5 51.1 51.1 60.11 62.31 62.64 59.2 59.4 59.6
08/12/2018 02:51:39 52.81 52.85 53.07 51.5 51.1 51.1 59.97 62.19 62.64 59.2 59.4 59.6
08/12/2018 02:51:40 52.69 52.92 53.07 51.6 51.1 51.1 60 62.1 62.64 59.2 59.4 59.6
08/12/2018 02:51:41 52.8 52.86 53.07 51.6 51.1 51.1 60.49 62.38 62.64 59.3 59.4 59.6
08/12/2018 02:51:42 52.79 52.87 53.07 51.6 51.1 51.1 60.21 62.45 62.64 59.3 59.4 59.6
08/12/2018 02:51:43 52.72 52.91 53.07 51.6 51.1 51.1 59.96 62.36 62.64 59.3 59.4 59.6
08/12/2018 02:51:44 52.64 52.77 53.07 51.6 51.1 51.1 60.15 62.23 62.64 59.3 59.4 59.6
08/12/2018 02:51:45 52.84 52.85 53.07 51.6 51.1 51.1 60.23 62.3 62.64 59.3 59.4 59.6
08/12/2018 02:51:46 52.71 52.95 53.07 51.6 51.1 51.1 60.28 62.46 62.64 59.3 59.4 59.6
08/12/2018 02:51:47 52.49 52.79 53.07 51.6 51.1 51.1 59.94 62.26 62.64 59.3 59.4 59.6
08/12/2018 02:51:48 52.82 52.77 53.07 51.6 51.1 51.1 60.16 62.15 62.64 59.3 59.4 59.6
08/12/2018 02:51:49 52.75 52.82 53.07 51.6 51.1 51.1 60.39 62.4 62.64 59.3 59.4 59.6
08/12/2018 02:51:50 52.71 52.81 53.07 51.6 51.1 51.1 60.1 62.29 62.64 59.3 59.4 59.6
08/12/2018 02:51:51 52.67 52.87 53.07 51.6 51.2 51.1 59.59 62.21 62.64 59.3 59.4 59.6
08/12/2018 02:51:52 52.89 52.86 53.04 51.7 51.2 51.1 60.09 62.03 62.58 59.3 59.4 59.6
08/12/2018 02:51:53 52.72 52.83 52.97 51.7 51.2 51.1 60.44 62.33 62.46 59.3 59.4 59.6
08/12/2018 02:51:54 52.76 52.85 52.97 51.7 51.2 51.1 60.18 62.35 62.46 59.3 59.4 59.6
08/12/2018 02:51:55 52.56 52.82 52.96 51.7 51.2 51.1 59.96 62.3 62.46 59.3 59.4 59.6
08/12/2018 02:51:56 52.7 52.82 52.96 51.7 51.2 51.1 60.17 62.26 62.46 59.3 59.4 59.6
08/12/2018 02:51:57 52.89 52.91 52.96 51.7 51.2 51.1 60.22 62.31 62.46 59.4 59.4 59.6
08/12/2018 02:51:58 52.55 52.91 52.96 51.7 51.2 51.1 60.24 62.31 62.46 59.4 59.4 59.6
08/12/2018 02:51:59 52.6 52.76 52.95 51.7 51.2 51.1 60.05 62.31 62.46 59.4 59.4 59.6
08/12/2018 02:52:00 52.66 52.75 52.95 51.7 51.2 51.1 59.87 62.16 62.46 59.4 59.4 59.6
08/12/2018 02:52:01 52.58 52.71 52.95 51.7 51.2 51.1 60.16 62.19 62.46 59.4 59.4 59.6
08/12/2018 02:52:02 52.68 52.79 52.95 51.7 51.2 51.1 60.39 62.42 62.46 59.4 59.4 59.6
08/12/2018 02:52:03 52.65 52.79 52.95 51.7 51.2 51.1 59.88 62.32 62.46 59.4 59.4 59.6
08/12/2018 02:52:04 52.86 52.87 52.95 51.8 51.2 51.1 60.06 62.17 62.46 59.4 59.4 59.6
08/12/2018 02:52:05 52.64 52.77 52.95 51.8 51.2 51.1 60.28 62.27 62.46 59.4 59.4 59.6
08/12/2018 02:52:06 52.84 52.81 52.95 51.8 51.2 51.1 60.25 62.29 62.46 59.4 59.4 59.6
08/12/2018 02:52:07 52.65 52.82 52.95 51.8 51.2 51.1 59.85 62.3 62.46 59.4 59.4 59.6
08/12/2018 02:52:08 52.54 52.74 52.95 51.8 51.2 51.1 59.83 62.02 62.46 59.4 59.4 59.6
08/12/2018 02:52:09 52.8 52.8 52.95 51.8 51.2 51.1 60.36 62.29 62.46 59.4 59.4 59.6
08/12/2018 02:52:10 52.51 52.86 52.95 51.8 51.2 51.1 60.22 62.42 62.46 59.4 59.4 59.6
08/12/2018 02:52:11 52.67 52.77 52.95 51.8 51.2 51.1 60.18 62.33 62.46 59.4 59.4 59.6
08/12/2018 02:52:12 52.79 52.82 52.95 51.8 51.2 51.1 60.02 62.17 62.46 59.4 59.4 59.6
08/12/2018 02:52:13 52.76 52.88 52.95 51.8 51.2 51.1 60.02 62.16 62.46 59.4 59.4 59.6
08/12/2018 02:52:14 52.77 52.89 52.95 51.8 51.2 51.1 60.29 62.28 62.46 59.4 59.4 59.6
08/12/2018 02:52:15 52.75 52.81 52.95 51.8 51.2 51.1 60.35 62.38 62.46 59.5 59.4 59.6
08/12/2018 02:52:16 52.79 52.87 52.91 51.9 51.2 51.1 59.91 62.35 62.42 59.5 59.4 59.6
08/12/2018 02:52:17 52.71 52.89 52.91 51.9 51.2 51.1 60.18 62.23 62.42 59.5 59.4 59.6
08/12/2018 02:52:18 52.97 52.96 52.96 51.9 51.2 51.1 60.15 62.21 62.42 59.5 59.4 59.6
08/12/2018 02:52:19 52.71 52.97 52.97 51.9 51.2 51.1 60.33 62.35 62.42 59.5 59.4 59.6
08/12/2018 02:52:20 52.79 53.01 53.01 51.9 51.2 51.1 60.12 62.48 62.48 59.5 59.4 59.6
08/12/2018 02:52:21 52.81 52.9 53.01 51.9 51.2 51.1 60.06 62.2 62.48 59.5 59.4 59.6
08/12/2018 02:52:22 53 53 53.01 51.9 51.2 51.1 60.24 62.26 62.48 59.5 59.4 59.6
08/12/2018 02:52:23 52.79 53.03 53.03 51.9 51.2 51.1 60.29 62.38 62.48 59.5 59.4 59.6
08/12/2018 02:52:24 52.7 52.88 53.03 51.9 51.2 51.1 60.22 62.34 62.48 59.5 59.4 59.6
08/12/2018 02:52:25 52.68 52.9 53.03 51.9 51.2 51.1 60.02 62.28 62.48 59.5 59.4 59.6
08/12/2018 02:52:26 52.8 52.9 53.03 51.9 51.2 51.1 59.92 62.17 62.48 59.5 59.4 59.6
08/12/2018 02:52:27 52.91 52.94 53.03 51.9 51.2 51.1 60.37 62.27 62.48 59.5 59.5 59.6
08/12/2018 02:52:28 52.69 52.84 53.03 52 51.2 51.1 60.16 62.28 62.48 59.5 59.5 59.6
08/12/2018 02:52:29 52.65 52.83 53.03 52 51.2 51.1 59.94 62.28 62.48 59.5 59.5 59.6
08/12/2018 02:52:30 52.82 52.9 53.03 52 51.2 51.1 59.9 62.14 62.48 59.5 59.5 59.6
08/12/2018 02:52:31 53.09 52.99 53.03 52 51.2 51.1 60.26 62.19 62.48 59.6 59.5 59.6
08/12/2018 02:52:32 52.96 53.03 53.03 52 51.2 51.1 60.41 62.37 62.48 59.6 59.5 59.6
08/12/2018 02:52:33 52.67 53.02 53.03 52 51.2 51.1 60.08 62.38 62.48 59.6 59.5 59.6
08/12/2018 02:52:34 52.76 53.01 53.03 52 51.2 51.1 60.14 62.3 62.48 59.6 59.5 59.6
08/12/2018 02:52:35 52.82 52.87 53.03 52 51.2 51.1 60.18 62.28 62.48 59.6 59.5 59.6
08/12/2018 02:52:36 52.72 52.93 53.03 52 51.2 51.1 59.85 62.25 62.48 59.6 59.5 59.6
08/12/2018 02:52:37 52.73 52.89 53.03 52 51.3 51.1 60.03 62.15 62.48 59.6 59.5 59.6
08/12/2018 02:52:38 52.73 52.9 53.03 52 51.3 51.1 60.25 62.29 62.48 59.6 59.5 59.6
08/12/2018 02:52:39 52.84 52.87 53.03 52 51.3 51.1 60.42 62.39 62.48 59.6 59.5 59.6
08/12/2018 02:52:40 52.85 52.93 53.03 52 51.3 51.1 60.08 62.37 62.48 59.6 59.5 59.6
08/12/2018 02:52:41 52.71 52.89 53.03 52.1 51.3 51.1 60.03 62.26 62.48 59.6 59.5 59.6
08/12/2018 02:52:42 52.99 53.04 53.04 52.1 51.3 51.2 60.11 62.28 62.48 59.6 59.5 59.6
08/12/2018 02:52:43 52.78 52.97 53.04 52.1 51.3 51.2 60.39 62.35 62.48 59.6 59.5 59.6
08/12/2018 02:52:44 52.87 52.91 53.04 52.1 51.3 51.2 60.39 62.45 62.48 59.6 59.5 59.6
08/12/2018 02:52:45 52.59 52.9 53.04 52.1 51.3 51.2 60.09 62.38 62.48 59.6 59.5 59.6
08/12/2018 02:52:46 52.64 52.82 53.04 52.1 51.3 51.2 59.89 62.3 62.48 59.6 59.5 59.6
08/12/2018 02:52:47 52.88 52.88 53.04 52.1 51.3 51.2 60.13 62.14 62.48 59.6 59.5 59.6
08/12/2018 02:52:48 53.02 52.97 53.04 52.1 51.3 51.2 60.68 62.51 62.51 59.7 59.5 59.6
08/12/2018 02:52:49 52.84 52.95 53.04 52.1 51.3 51.2 60.16 62.46 62.51 59.7 59.5 59.6
08/12/2018 02:52:50 52.83 52.96 53.04 52.1 51.3 51.2 59.98 62.31 62.51 59.7 59.5 59.6
08/12/2018 02:52:51 52.58 52.93 53.04 52.1 51.3 51.2 59.92 62.16 62.51 59.7 59.5 59.6
08/12/2018 02:52:52 52.95 53.01 53.04 52.1 51.3 51.2 60.65 62.51 62.51 59.7 59.5 59.6
08/12/2018 02:52:53 52.96 52.97 53.04 52.1 51.3 51.2 60.54 62.58 62.58 59.7 59.5 59.6
08/12/2018 02:52:54 52.96 52.99 53.04 52.2 51.3 51.2 60.42 62.53 62.58 59.7 59.5 59.6
08/12/2018 02:52:55 52.81 52.99 53.04 52.2 51.3 51.2 60.11 62.48 62.58 59.7 59.5 59.6
08/12/2018 02:52:56 52.64 52.91 53.04 52.2 51.3 51.2 60.31 62.39 62.58 59.7 59.5 59.6
08/12/2018 02:52:57 52.9 52.98 53.04 52.2 51.3 51.2 60.24 62.45 62.58 59.7 59.5 59.6
08/12/2018 02:52:58 52.89 53 53.04 52.2 51.3 51.2 60.06 62.3 62.58 59.7 59.5 59.6
08/12/2018 02:52:59 52.92 53.04 53.04 52.2 51.3 51.2 60.37 62.34 62.58 59.7 59.5 59.6
08/12/2018 02:53:00 52.91 53 53.04 52.2 51.3 51.2 60.11 62.39 62.58 59.7 59.5 59.6
08/12/2018 02:53:01 52.92 53.03 53.04 52.2 51.3 51.2 60.51 62.49 62.58 59.7 59.5 59.6
08/12/2018 02:53:02 53.08 53.08 53.08 52.2 51.3 51.2 60.58 62.65 62.65 59.7 59.5 59.6
08/12/2018 02:53:03 52.87 53.08 53.08 52.2 51.3 51.2 60.12 62.51 62.65 59.7 59.5 59.6
08/12/2018 02:53:04 53.14 53.15 53.15 52.2 51.3 51.2 60.63 62.55 62.65 59.8 59.5 59.6
08/12/2018 02:53:05 53.04 53.15 53.15 52.2 51.3 51.2 60.46 62.65 62.65 59.8 59.5 59.6
08/12/2018 02:53:06 53.04 53.18 53.18 52.3 51.3 51.2 60.3 62.48 62.65 59.8 59.5 59.6
08/12/2018 02:53:07 52.95 53.16 53.18 52.3 51.3 51.2 60.48 62.54 62.65 59.8 59.5 59.6
08/12/2018 02:53:08 53.02 53.09 53.18 52.3 51.3 51.2 60.07 62.51 62.65 59.8 59.5 59.6
08/12/2018 02:53:09 53 53.15 53.18 52.3 51.3 51.2 60.47 62.44 62.65 59.8 59.5 59.6
08/12/2018 02:53:10 53.15 53.17 53.18 52.3 51.3 51.2 60.43 62.5 62.65 59.8 59.5 59.6
08/12/2018 02:53:11 53.1 53.23 53.23 52.3 51.3 51.2 60.31 62.45 62.65 59.8 59.5 59.6
08/12/2018 02:53:12 53.18 53.27 53.27 52.3 51.3 51.2 60.63 62.63 62.65 59.8 59.5 59.6
08/12/2018 02:53:13 53.13 53.21 53.27 52.3 51.3 51.2 60.52 62.65 62.65 59.8 59.5 59.6
08/12/2018 02:53:14 53.16 53.25 53.27 52.3 51.3 51.2 60.5 62.61 62.65 59.8 59.5 59.6
08/12/2018 02:53:15 53.11 53.26 53.27 52.3 51.3 51.2 60.68 62.73 62.73 59.8 59.5 59.6
08/12/2018 02:53:16 53.01 53.26 53.27 52.3 51.3 51.2 60.29 62.68 62.73 59.8 59.5 59.6
08/12/2018 02:53:17 53.02 53.21 53.27 52.3 51.3 51.2 60.44 62.58 62.73 59.8 59.5 59.6
08/12/2018 02:53:18 53.11 53.23 53.27 52.4 51.3 51.2 60.66 62.72 62.73 59.8 59.5 59.6
08/12/2018 02:53:19 53.07 53.2 53.27 52.4 51.4 51.2 60.41 62.64 62.73 59.9 59.5 59.6
08/12/2018 02:53:20 52.98 53.11 53.27 52.4 51.4 51.2 60.52 62.59 62.73 59.9 59.5 59.6
08/12/2018 02:53:21 52.78 53.05 53.27 52.4 51.4 51.2 60.19 62.6 62.73 59.9 59.5 59.6
08/12/2018 02:53:22 52.84 52.95 53.27 52.4 51.4 51.2 60.02 62.31 62.73 59.9 59.5 59.6
08/12/2018 02:53:23 52.68 52.89 53.27 52.4 51.4 51.2 60.35 62.33 62.73 59.9 59.5 59.6
08/12/2018 02:53:24 52.34 52.76 53.27 52.4 51.4 51.2 59.55 62.28 62.73 59.9 59.5 59.6
08/12/2018 02:53:25 52.58 52.62 53.27 52.4 51.4 51.2 59.87 61.93 62.73 59.9 59.5 59.6
08/12/2018 02:53:26 51.97 52.65 53.27 52.4 51.4 51.2 59.62 61.98 62.73 59.9 59.5 59.6
08/12/2018 02:53:27 52.18 52.3 53.27 52.4 51.4 51.2 59.34 61.76 62.73 59.9 59.5 59.6
08/12/2018 02:53:28 52.29 52.31 53.27 52.4 51.4 51.2 59.85 61.75 62.73 59.9 59.5 59.6
08/12/2018 02:53:29 51.79 52.27 53.27 52.4 51.4 51.2 59.22 61.75 62.73 59.9 59.5 59.6
08/12/2018 02:53:30 51.97 52.04 53.27 52.4 51.4 51.2 59.28 61.43 62.73 59.9 59.5 59.6
08/12/2018 02:53:31 51.95 52.11 53.27 52.4 51.4 51.2 59.42 61.49 62.73 59.9 59.5 59.6
08/12/2018 02:53:32 51.49 52 53.27 52.4 51.4 51.2 59 61.41 62.73 59.9 59.5 59.6
08/12/2018 02:53:33 51.8 51.87 53.27 52.4 51.4 51.2 59.35 61.36 62.73 59.9 59.5 59.6
08/12/2018 02:53:34 52.21 52.05 53.27 52.4 51.4 51.2 60.17 61.87 62.73 59.9 59.5 59.6
08/12/2018 02:53:35 52.24 52.25 53.27 52.4 51.4 51.2 59.78 61.96 62.73 59.9 59.5 59.6
08/12/2018 02:53:36 52.24 52.27 53.27 52.5 51.4 51.2 59.79 61.87 62.73 59.9 59.5 59.6
08/12/2018 02:53:37 52.48 52.43 53.27 52.5 51.4 51.2 60.11 62.07 62.73 59.9 59.5 59.6
08/12/2018 02:53:38 52.15 52.47 53.27 52.5 51.4 51.2 59.99 62.17 62.73 59.9 59.5 59.6
08/12/2018 02:53:39 52.11 52.34 53.27 52.5 51.4 51.2 59.61 62.06 62.73 59.9 59.5 59.6
08/12/2018 02:53:40 52.3 52.3 53.27 52.5 51.4 51.2 60.01 61.94 62.73 59.9 59.5 59.6
08/12/2018 02:53:41 52.25 52.35 53.27 52.5 51.4 51.2 60.16 62.15 62.73 59.9 59.5 59.6
08/12/2018 02:53:42 52.17 52.29 53.26 52.5 51.4 51.2 59.53 62.02 62.73 59.9 59.5 59.6
08/12/2018 02:53:43 52.15 52.29 53.26 52.5 51.4 51.2 59.71 61.85 62.73 59.9 59.5 59.6
08/12/2018 02:53:44 52.28 52.33 53.26 52.5 51.4 51.2 59.87 61.94 62.73 59.9 59.5 59.6
08/12/2018 02:53:45 52.1 52.3 53.26 52.5 51.4 51.2 59.39 61.81 62.72 59.9 59.5 59.6
08/12/2018 02:53:46 52.3 52.26 53.23 52.5 51.4 51.2 59.8 61.71 62.72 59.9 59.5 59.6
08/12/2018 02:53:47 51.96 52.25 53.23 52.5 51.4 51.2 59.66 61.73 62.72 59.9 59.5 59.6
08/12/2018 02:53:48 52.04 52.18 53.2 52.5 51.4 51.2 59.67 61.82 62.64 60 59.5 59.6
08/12/2018 02:53:49 52.13 52.15 53.11 52.5 51.4 51.2 59.76 61.82 62.6 60 59.5 59.6
08/12/2018 02:53:50 52.31 52.28 53.05 52.5 51.4 51.2 59.72 61.8 62.6 60 59.5 59.6
08/12/2018 02:53:51 52.02 52.25 52.95 52.5 51.4 51.2 59.6 61.77 62.33 60 59.5 59.6
08/12/2018 02:53:52 52.39 52.32 52.89 52.5 51.4 51.2 60.16 62.04 62.33 60 59.5 59.6
08/12/2018 02:53:53 52.13 52.33 52.76 52.5 51.4 51.2 59.64 62.01 62.28 60 59.5 59.6
08/12/2018 02:53:54 52.08 52.24 52.65 52.5 51.4 51.2 59.74 61.9 62.17 60 59.5 59.6
08/12/2018 02:53:55 52.37 52.36 52.65 52.5 51.4 51.2 60.16 62 62.17 60 59.5 59.6
08/12/2018 02:53:56 52.29 52.35 52.47 52.5 51.4 51.2 59.69 62.01 62.17 60 59.5 59.6
08/12/2018 02:53:57 52.15 52.34 52.47 52.5 51.4 51.2 59.8 61.89 62.17 60 59.5 59.6
08/12/2018 02:53:58 52.35 52.35 52.47 52.5 51.4 51.2 60.04 62 62.17 60 59.5 59.6
08/12/2018 02:53:59 52.25 52.35 52.47 52.5 51.4 51.2 60.09 62.14 62.17 60 59.5 59.6
08/12/2018 02:54:00 52.34 52.38 52.47 52.5 51.4 51.2 59.95 62.09 62.17 60 59.5 59.6
08/12/2018 02:54:01 52.26 52.41 52.47 52.5 51.4 51.2 59.9 62.06 62.17 60 59.5 59.6
08/12/2018 02:54:02 52.24 52.39 52.47 52.5 51.4 51.2 60.31 62.23 62.23 60 59.5 59.6
08/12/2018 02:54:03 52.27 52.32 52.47 52.5 51.4 51.2 60.03 62.21 62.23 60 59.5 59.6
08/12/2018 02:54:04 52.27 52.33 52.47 52.5 51.4 51.2 59.87 62.1 62.23 60 59.5 59.6
08/12/2018 02:54:05 52.53 52.49 52.49 52.5 51.4 51.2 60.22 62.25 62.25 60 59.5 59.6
08/12/2018 02:54:06 52.45 52.62 52.62 52.5 51.4 51.2 60.26 62.26 62.26 60 59.5 59.6
08/12/2018 02:54:07 52.42 52.52 52.62 52.5 51.4 51.2 60.4 62.37 62.37 60 59.5 59.6
08/12/2018 02:54:08 52.41 52.53 52.62 52.5 51.4 51.2 60.15 62.38 62.38 60 59.5 59.6
08/12/2018 02:54:09 52.51 52.56 52.62 52.5 51.4 51.2 60.21 62.32 62.38 60 59.5 59.6
08/12/2018 02:54:10 52.61 52.63 52.63 52.5 51.4 51.2 60.28 62.29 62.38 60 59.5 59.6
08/12/2018 02:54:11 52.69 52.78 52.78 52.5 51.4 51.2 60.52 62.48 62.48 60 59.5 59.6
08/12/2018 02:54:12 52.51 52.67 52.78 52.5 51.4 51.2 60.27 62.44 62.48 60 59.5 59.6
08/12/2018 02:54:13 52.65 52.72 52.78 52.5 51.4 51.2 60.5 62.52 62.52 60 59.5 59.6
08/12/2018 02:54:14 52.63 52.74 52.78 52.5 51.4 51.2 60.62 62.61 62.61 60 59.5 59.6
08/12/2018 02:54:15 52.58 52.69 52.78 52.5 51.4 51.2 60.71 62.71 62.71 60 59.5 59.6
08/12/2018 02:54:16 52.52 52.73 52.78 52.5 51.4 51.2 60.36 62.73 62.73 60 59.5 59.6
08/12/2018 02:54:17 52.64 52.74 52.78 52.5 51.4 51.2 60.56 62.57 62.73 60 59.5 59.6
08/12/2018 02:54:18 52.8 52.78 52.78 52.5 51.4 51.2 60.55 62.61 62.73 60 59.5 59.6
08/12/2018 02:54:19 52.74 52.88 52.88 52.5 51.4 51.2 60.66 62.69 62.73 60 59.5 59.6
08/12/2018 02:54:20 52.65 52.78 52.88 52.5 51.4 51.2 60.45 62.7 62.73 60 59.5 59.6
08/12/2018 02:54:21 52.66 52.82 52.88 52.6 51.4 51.2 60.3 62.54 62.73 60 59.5 59.6
08/12/2018 02:54:22 52.62 52.71 52.88 52.6 51.4 51.2 60.65 62.6 62.73 60 59.5 59.6
08/12/2018 02:54:23 52.75 52.79 52.88 52.6 51.4 51.2 60.7 62.7 62.73 60 59.5 59.6
08/12/2018 02:54:24 52.53 52.78 52.88 52.6 51.4 51.2 60.46 62.72 62.73 60 59.5 59.6
08/12/2018 02:54:25 52.76 52.73 52.88 52.6 51.4 51.2 60.55 62.6 62.73 60.1 59.5 59.6
08/12/2018 02:54:26 52.61 52.81 52.88 52.6 51.4 51.2 60.71 62.74 62.74 60.1 59.5 59.6
08/12/2018 02:54:27 52.86 52.81 52.88 52.6 51.5 51.2 60.81 62.81 62.81 60.1 59.5 59.6
08/12/2018 02:54:28 52.75 52.85 52.88 52.6 51.5 51.2 60.66 62.81 62.81 60.1 59.5 59.6
08/12/2018 02:54:29 52.58 52.87 52.88 52.6 51.5 51.2 60.66 62.8 62.81 60.1 59.5 59.6
08/12/2018 02:54:30 52.65 52.77 52.88 52.6 51.5 51.2 60.65 62.73 62.81 60.1 59.5 59.6
08/12/2018 02:54:31 52.6 52.71 52.88 52.6 51.5 51.2 60.53 62.69 62.81 60.1 59.5 59.6
08/12/2018 02:54:32 52.77 52.85 52.88 52.6 51.5 51.2 61.04 62.94 62.94 60.1 59.5 59.6
08/12/2018 02:54:33 52.68 52.82 52.88 52.6 51.5 51.2 60.92 63 63 60.1 59.5 59.6
08/12/2018 02:54:34 52.71 52.85 52.88 52.6 51.5 51.2 60.63 62.97 63 60.1 59.5 59.6
08/12/2018 02:54:35 52.71 52.84 52.88 52.6 51.5 51.2 60.59 62.74 63 60.1 59.5 59.6
08/12/2018 02:54:36 52.48 52.73 52.88 52.6 51.5 51.2 60.69 62.84 63 60.1 59.5 59.6
08/12/2018 02:54:37 52.83 52.8 52.88 52.6 51.5 51.2 60.99 62.92 63 60.1 59.5 59.6
08/12/2018 02:54:38 52.86 52.83 52.88 52.6 51.5 51.2 60.82 62.99 63 60.1 59.5 59.6
08/12/2018 02:54:39 52.54 52.91 52.91 52.6 51.5 51.2 60.88 62.93 63 60.1 59.5 59.6
08/12/2018 02:54:40 52.72 52.8 52.91 52.6 51.5 51.2 60.74 62.94 63 60.1 59.5 59.6
08/12/2018 02:54:41 52.7 52.85 52.91 52.6 51.5 51.2 61.01 62.96 63 60.1 59.5 59.6
08/12/2018 02:54:42 52.76 52.81 52.91 52.6 51.5 51.2 60.62 62.98 63 60.1 59.5 59.6
08/12/2018 02:54:43 52.54 52.8 52.91 52.6 51.5 51.2 60.33 62.72 63 60.1 59.5 59.6
08/12/2018 02:54:44 52.77 52.8 52.91 52.6 51.5 51.2 60.63 62.64 63 60.1 59.5 59.6
08/12/2018 02:54:45 52.86 52.86 52.91 52.6 51.5 51.2 60.98 62.86 63 60.2 59.5 59.6
08/12/2018 02:54:46 52.69 52.89 52.91 52.6 51.5 51.2 60.57 62.93 63 60.2 59.5 59.6
08/12/2018 02:54:47 52.78 52.83 52.91 52.6 51.5 51.2 60.68 62.72 63 60.2 59.5 59.6
08/12/2018 02:54:48 52.74 52.85 52.91 52.6 51.5 51.2 60.7 62.79 63 60.2 59.5 59.6
08/12/2018 02:54:49 52.68 52.82 52.91 52.6 51.5 51.2 61.04 62.93 63 60.2 59.5 59.6
08/12/2018 02:54:50 52.69 52.84 52.91 52.6 51.5 51.2 60.59 62.96 63 60.2 59.5 59.6
08/12/2018 02:54:51 52.73 52.86 52.91 52.7 51.5 51.2 60.7 62.85 63 60.2 59.5 59.6
08/12/2018 02:54:52 52.75 52.81 52.91 52.7 51.5 51.2 60.48 62.74 63 60.2 59.5 59.6
08/12/2018 02:54:53 52.57 52.78 52.91 52.7 51.5 51.2 60.76 62.73 63 60.2 59.5 59.6
08/12/2018 02:54:54 52.55 52.7 52.91 52.7 51.5 51.2 60.74 62.82 63 60.2 59.5 59.6
08/12/2018 02:54:55 52.8 52.77 52.91 52.7 51.5 51.2 60.86 62.89 63 60.2 59.6 59.6
08/12/2018 02:54:56 52.45 52.77 52.91 52.7 51.5 51.2 60.56 62.85 63 60.2 59.6 59.6
08/12/2018 02:54:57 52.76 52.77 52.91 52.7 51.5 51.2 60.79 62.83 63 60.2 59.6 59.6
08/12/2018 02:54:58 52.7 52.82 52.91 52.7 51.5 51.2 60.57 62.81 63 60.2 59.6 59.6
08/12/2018 02:54:59 52.93 52.94 52.94 52.7 51.5 51.2 60.9 62.86 63 60.2 59.6 59.6
08/12/2018 02:55:00 52.56 52.81 52.94 52.7 51.5 51.2 60.54 62.81 63 60.2 59.6 59.6
08/12/2018 02:55:01 52.8 52.86 52.94 52.7 51.5 51.2 60.82 62.87 63 60.2 59.6 59.6
08/12/2018 02:55:02 52.75 52.89 52.94 52.7 51.5 51.2 60.73 62.85 63 60.2 59.6 59.6
08/12/2018 02:55:03 52.64 52.85 52.94 52.7 51.5 51.2 60.57 62.79 62.99 60.2 59.6 59.6
08/12/2018 02:55:04 52.99 52.92 52.94 52.7 51.5 51.2 61.05 62.91 62.99 60.2 59.6 59.6
08/12/2018 02:55:05 52.46 52.93 52.94 52.7 51.5 51.2 60.84 62.95 62.99 60.2 59.6 59.6
08/12/2018 02:55:06 52.57 52.75 52.94 52.7 51.5 51.2 60.59 62.87 62.99 60.2 59.6 59.6
08/12/2018 02:55:07 52.57 52.69 52.94 52.7 51.5 51.2 60.39 62.7 62.99 60.2 59.6 59.6
08/12/2018 02:55:08 52.79 52.82 52.94 52.7 51.5 51.2 60.58 62.68 62.98 60.2 59.6 59.6
08/12/2018 02:55:09 52.65 52.79 52.94 52.7 51.5 51.2 60.81 62.76 62.98 60.2 59.6 59.6
08/12/2018 02:55:10 52.62 52.71 52.94 52.7 51.5 51.2 60.96 62.92 62.98 60.2 59.6 59.6
08/12/2018 02:55:11 52.63 52.75 52.94 52.7 51.5 51.2 60.69 62.91 62.98 60.3 59.6 59.6
08/12/2018 02:55:12 52.72 52.83 52.94 52.7 51.5 51.2 60.49 62.9 62.96 60.3 59.6 59.6
08/12/2018 02:55:13 52.6 52.7 52.94 52.7 51.5 51.2 60.61 62.7 62.96 60.3 59.6 59.6
08/12/2018 02:55:14 52.71 52.81 52.94 52.7 51.5 51.2 60.68 62.8 62.96 60.3 59.6 59.6
08/12/2018 02:55:15 52.82 52.82 52.94 52.7 51.5 51.2 60.88 62.86 62.96 60.3 59.6 59.6
08/12/2018 02:55:16 52.59 52.88 52.94 52.7 51.5 51.2 60.65 62.88 62.96 60.3 59.6 59.6
08/12/2018 02:55:17 52.82 52.84 52.94 52.7 51.5 51.2 60.49 62.79 62.96 60.3 59.6 59.6
08/12/2018 02:55:18 52.6 52.79 52.94 52.7 51.5 51.2 60.43 62.62 62.96 60.3 59.6 59.6
08/12/2018 02:55:19 52.71 52.74 52.94 52.7 51.5 51.2 60.4 62.56 62.96 60.3 59.6 59.6
08/12/2018 02:55:20 52.69 52.81 52.94 52.7 51.6 51.2 60.5 62.59 62.95 60.3 59.6 59.6
08/12/2018 02:55:21 52.84 52.89 52.94 52.7 51.6 51.2 60.83 62.76 62.95 60.3 59.6 59.6
08/12/2018 02:55:22 52.63 52.87 52.94 52.7 51.6 51.2 60.85 62.86 62.95 60.3 59.6 59.6
08/12/2018 02:55:23 52.7 52.77 52.94 52.7 51.6 51.2 60.87 62.89 62.95 60.3 59.6 59.6
08/12/2018 02:55:24 52.63 52.82 52.94 52.7 51.6 51.2 60.89 63 63 60.3 59.6 59.6
08/12/2018 02:55:25 52.67 52.78 52.94 52.7 51.6 51.2 60.79 62.98 63 60.3 59.6 59.6
08/12/2018 02:55:26 52.7 52.79 52.94 52.7 51.6 51.2 60.48 62.86 63 60.3 59.6 59.6
08/12/2018 02:55:27 52.42 52.73 52.94 52.7 51.6 51.2 60.44 62.63 63 60.3 59.6 59.6
08/12/2018 02:55:28 52.77 52.77 52.94 52.7 51.6 51.2 60.49 62.6 63 60.3 59.6 59.6
08/12/2018 02:55:29 52.83 52.83 52.93 52.7 51.6 51.2 60.84 62.75 63 60.3 59.6 59.6
08/12/2018 02:55:30 52.63 52.87 52.93 52.7 51.6 51.2 60.72 62.91 63 60.3 59.6 59.6
08/12/2018 02:55:31 52.8 52.84 52.93 52.7 51.6 51.2 60.88 62.86 63 60.3 59.6 59.6
08/12/2018 02:55:32 52.85 52.92 52.93 52.7 51.6 51.2 60.72 62.85 63 60.3 59.6 59.6
08/12/2018 02:55:33 52.85 52.94 52.94 52.7 51.6 51.2 60.67 62.79 63 60.3 59.6 59.6
08/12/2018 02:55:34 52.88 52.9 52.94 52.7 51.6 51.2 60.7 62.76 63 60.3 59.6 59.6
08/12/2018 02:55:35 52.47 52.91 52.94 52.7 51.6 51.2 60.55 62.78 63 60.3 59.6 59.6
08/12/2018 02:55:36 52.84 52.86 52.94 52.7 51.6 51.2 60.75 62.77 63 60.3 59.6 59.6
08/12/2018 02:55:37 52.88 52.88 52.94 52.7 51.6 51.2 60.72 62.77 63 60.3 59.6 59.6
08/12/2018 02:55:38 52.8 52.89 52.94 52.7 51.6 51.2 60.66 62.79 63 60.3 59.6 59.6
08/12/2018 02:55:39 52.87 52.94 52.94 52.7 51.6 51.2 60.99 62.91 63 60.3 59.6 59.6
08/12/2018 02:55:40 53.03 53.03 53.03 52.7 51.6 51.2 60.8 62.97 63 60.3 59.6 59.6
08/12/2018 02:55:41 53 53.05 53.05 52.7 51.6 51.2 60.75 62.85 63 60.3 59.6 59.6
08/12/2018 02:55:42 52.84 53.03 53.05 52.7 51.6 51.2 60.7 62.85 63 60.3 59.6 59.6
08/12/2018 02:55:43 53.02 53.05 53.05 52.7 51.6 51.2 60.91 63 63 60.3 59.6 59.6
08/12/2018 02:55:44 52.63 53.03 53.05 52.7 51.6 51.2 60.23 62.85 63 60.3 59.6 59.6
08/12/2018 02:55:45 52.79 52.84 53.05 52.7 51.6 51.2 60.58 62.57 63 60.3 59.6 59.6
08/12/2018 02:55:46 52.68 52.82 53.05 52.7 51.6 51.2 60.73 62.77 63 60.3 59.6 59.6
08/12/2018 02:55:47 53.02 52.94 53.05 52.7 51.6 51.2 60.72 62.75 63 60.3 59.6 59.6
08/12/2018 02:55:48 52.66 52.95 53.05 52.7 51.6 51.2 60.13 62.71 63 60.3 59.6 59.6
08/12/2018 02:55:49 52.86 52.91 53.05 52.7 51.6 51.2 60.54 62.52 63 60.3 59.6 59.6
08/12/2018 02:55:50 52.78 52.91 53.05 52.7 51.6 51.2 60.6 62.63 63 60.3 59.6 59.6
08/12/2018 02:55:51 52.81 52.9 53.05 52.7 51.6 51.2 60.43 62.7 63 60.3 59.6 59.6
08/12/2018 02:55:52 52.57 52.82 53.05 52.7 51.6 51.3 60.09 62.49 63 60.3 59.6 59.6
08/12/2018 02:55:53 52.52 52.73 53.05 52.7 51.6 51.3 60.11 62.3 63 60.3 59.6 59.6
08/12/2018 02:55:54 52.9 52.91 53.05 52.7 51.6 51.3 60.53 62.44 63 60.3 59.6 59.6
08/12/2018 02:55:55 52.73 52.89 53.05 52.7 51.6 51.3 60.28 62.47 63 60.3 59.6 59.6
08/12/2018 02:55:56 52.8 52.82 53.05 52.7 51.6 51.3 60.34 62.37 63 60.3 59.6 59.6
08/12/2018 02:55:57 52.5 52.8 53.05 52.7 51.6 51.3 59.97 62.32 63 60.3 59.6 59.6
08/12/2018 02:55:58 52.74 52.72 53.05 52.7 51.6 51.3 60.4 62.33 63 60.3 59.6 59.6
08/12/2018 02:55:59 52.54 52.78 53.05 52.7 51.6 51.3 60.3 62.41 63 60.3 59.6 59.6
08/12/2018 02:56:00 52.7 52.81 53.05 52.7 51.6 51.3 60.11 62.39 63 60.3 59.6 59.6
08/12/2018 02:56:01 52.37 52.68 53.05 52.7 51.6 51.3 59.89 62.25 63 60.3 59.6 59.6
08/12/2018 02:56:02 52.72 52.64 53.05 52.7 51.6 51.3 60.06 62.11 63 60.3 59.6 59.6
08/12/2018 02:56:03 52.31 52.65 53.05 52.7 51.6 51.3 59.99 62.14 63 60.3 59.6 59.6
08/12/2018 02:56:04 52.54 52.59 53.05 52.7 51.6 51.3 60 62.12 63 60.3 59.6 59.6
08/12/2018 02:56:05 52.03 52.55 53.05 52.7 51.6 51.3 59.55 62.01 63 60.3 59.6 59.6
08/12/2018 02:56:06 52.42 52.42 53.05 52.7 51.6 51.3 59.73 61.81 63 60.3 59.6 59.6
08/12/2018 02:56:07 52.16 52.41 53.05 52.7 51.6 51.3 60.06 62.07 63 60.3 59.6 59.6
08/12/2018 02:56:08 52.49 52.45 53.05 52.7 51.6 51.3 60.11 62.18 63 60.3 59.6 59.6
08/12/2018 02:56:09 52.07 52.4 53.05 52.7 51.6 51.3 59.54 62.04 63 60.3 59.6 59.6
08/12/2018 02:56:10 52.43 52.38 53.05 52.7 51.6 51.3 59.61 61.8 63 60.3 59.6 59.6
08/12/2018 02:56:11 52 52.37 53.05 52.7 51.6 51.3 59.65 61.8 63 60.3 59.6 59.6
08/12/2018 02:56:12 52.44 52.35 53.05 52.7 51.6 51.3 59.89 61.88 63 60.3 59.6 59.6
08/12/2018 02:56:13 51.92 52.32 53.03 52.7 51.6 51.3 59.39 61.84 62.85 60.3 59.6 59.6
08/12/2018 02:56:14 52.06 52.16 52.95 52.7 51.6 51.3 59.44 61.63 62.77 60.3 59.6 59.6
08/12/2018 02:56:15 51.96 52.1 52.95 52.7 51.6 51.3 59.35 61.49 62.77 60.3 59.6 59.6
08/12/2018 02:56:16 52.05 52.1 52.95 52.7 51.7 51.3 59.78 61.69 62.75 60.3 59.6 59.6
08/12/2018 02:56:17 52.01 52.17 52.95 52.7 51.7 51.3 59.52 61.77 62.71 60.3 59.6 59.6
08/12/2018 02:56:18 52.04 52.13 52.91 52.7 51.7 51.3 59.41 61.63 62.7 60.3 59.6 59.6
08/12/2018 02:56:19 52.04 52.17 52.91 52.7 51.7 51.3 59.23 61.48 62.7 60.3 59.6 59.6
08/12/2018 02:56:20 52.18 52.22 52.91 52.7 51.7 51.3 59.85 61.73 62.7 60.3 59.6 59.6
08/12/2018 02:56:21 51.8 52.13 52.91 52.6 51.7 51.3 59.63 61.81 62.49 60.3 59.6 59.6
08/12/2018 02:56:22 52.03 52.05 52.91 52.6 51.7 51.3 59.86 61.86 62.47 60.3 59.6 59.6
08/12/2018 02:56:23 51.46 51.97 52.91 52.6 51.7 51.3 58.61 61.72 62.47 60.3 59.6 59.6
08/12/2018 02:56:24 51.51 51.69 52.89 52.6 51.7 51.3 58.91 61.09 62.47 60.3 59.6 59.6
08/12/2018 02:56:25 51.57 51.69 52.82 52.6 51.7 51.3 59.61 61.44 62.41 60.3 59.6 59.6
08/12/2018 02:56:26 51.5 51.59 52.81 52.6 51.7 51.3 59.23 61.46 62.41 60.3 59.6 59.6
08/12/2018 02:56:27 51.52 51.7 52.81 52.6 51.7 51.3 58.97 61.33 62.41 60.3 59.6 59.6
08/12/2018 02:56:28 51.06 51.56 52.81 52.6 51.7 51.3 59 61.2 62.41 60.3 59.6 59.6
08/12/2018 02:56:29 51.44 51.42 52.81 52.6 51.7 51.3 59.76 61.55 62.39 60.3 59.6 59.6
08/12/2018 02:56:30 51.17 51.4 52.68 52.6 51.7 51.3 59.72 61.72 62.25 60.3 59.6 59.6
08/12/2018 02:56:31 51.21 51.33 52.65 52.6 51.7 51.3 59.63 61.74 62.18 60.3 59.6 59.6
08/12/2018 02:56:32 51.66 51.58 52.65 52.6 51.7 51.3 60.07 62.03 62.18 60.3 59.6 59.6
08/12/2018 02:56:33 51.47 51.72 52.59 52.6 51.7 51.3 59.99 62.18 62.18 60.3 59.6 59.6
08/12/2018 02:56:34 51.54 51.6 52.55 52.6 51.7 51.3 59.55 62.01 62.18 60.3 59.6 59.6
08/12/2018 02:56:35 51.53 51.63 52.45 52.6 51.7 51.3 59.18 61.69 62.18 60.3 59.6 59.6
08/12/2018 02:56:36 52.38 52.11 52.45 52.6 51.7 51.3 59.5 61.57 62.18 60.3 59.6 59.6
08/12/2018 02:56:37 52.22 52.27 52.45 52.6 51.7 51.3 59.39 61.56 62.18 60.3 59.6 59.6
08/12/2018 02:56:38 52.51 52.49 52.49 52.6 51.7 51.3 59.77 61.68 62.18 60.2 59.6 59.6
08/12/2018 02:56:39 52.29 52.47 52.49 52.6 51.7 51.3 59.73 61.79 62.18 60.2 59.6 59.6
08/12/2018 02:56:40 52.25 52.48 52.49 52.6 51.7 51.3 59.85 61.95 62.18 60.2 59.6 59.6
08/12/2018 02:56:41 52.74 52.65 52.65 52.6 51.7 51.3 60.02 62.01 62.18 60.2 59.6 59.6
08/12/2018 02:56:42 52.54 52.62 52.65 52.6 51.7 51.3 59.62 61.91 62.18 60.2 59.6 59.6
08/12/2018 02:56:43 52.47 52.66 52.66 52.6 51.7 51.3 59.73 61.85 62.18 60.2 59.6 59.6
08/12/2018 02:56:44 52.44 52.67 52.67 52.6 51.7 51.3 59.87 62.02 62.18 60.2 59.6 59.6
08/12/2018 02:56:45 52.43 52.58 52.67 52.6 51.7 51.3 59.86 61.95 62.18 60.2 59.6 59.6
08/12/2018 02:56:46 52.45 52.59 52.67 52.6 51.7 51.3 60.11 62.15 62.18 60.2 59.6 59.6
08/12/2018 02:56:47 52.69 52.66 52.67 52.6 51.7 51.3 60.1 62.18 62.18 60.2 59.6 59.6
08/12/2018 02:56:48 52.49 52.64 52.67 52.6 51.7 51.3 59.66 61.99 62.18 60.2 59.6 59.6
08/12/2018 02:56:49 52.34 52.54 52.67 52.6 51.7 51.3 59.8 61.91 62.18 60.2 59.6 59.6
08/12/2018 02:56:50 52.53 52.59 52.67 52.6 51.7 51.3 60.06 61.98 62.18 60.2 59.6 59.6
08/12/2018 02:56:51 52.43 52.62 52.67 52.6 51.7 51.3 60.02 62.16 62.18 60.2 59.6 59.6
08/12/2018 02:56:52 52.58 52.62 52.67 52.6 51.7 51.3 60.04 62.09 62.18 60.2 59.6 59.6
08/12/2018 02:56:53 52.68 52.69 52.69 52.6 51.7 51.3 59.98 62.15 62.18 60.2 59.6 59.6
08/12/2018 02:56:54 52.38 52.7 52.7 52.6 51.7 51.3 59.63 62 62.18 60.2 59.6 59.6
08/12/2018 02:56:55 52.55 52.64 52.7 52.6 51.7 51.3 60.12 62.12 62.18 60.2 59.6 59.6
08/12/2018 02:56:56 52.35 52.54 52.7 52.6 51.7 51.3 60.13 62.18 62.18 60.2 59.6 59.6
08/12/2018 02:56:57 52.65 52.65 52.7 52.6 51.7 51.3 60.03 62.21 62.21 60.2 59.6 59.6
08/12/2018 02:56:58 52.34 52.64 52.7 52.6 51.7 51.3 59.7 62.14 62.21 60.2 59.6 59.6
08/12/2018 02:56:59 52.57 52.56 52.7 52.6 51.7 51.3 59.87 61.96 62.21 60.2 59.6 59.6
08/12/2018 02:57:00 52.27 52.57 52.7 52.6 51.7 51.3 59.71 61.97 62.21 60.2 59.6 59.6
08/12/2018 02:57:01 52.81 52.67 52.7 52.6 51.7 51.3 60.26 62.12 62.21 60.2 59.6 59.6
08/12/2018 02:57:02 52.2 52.67 52.7 52.6 51.7 51.3 59.88 62.12 62.21 60.2 59.6 59.6
08/12/2018 02:57:03 52.62 52.61 52.7 52.6 51.7 51.3 60.08 62.14 62.21 60.2 59.6 59.6
08/12/2018 02:57:04 52.32 52.53 52.7 52.6 51.7 51.3 59.85 62.02 62.21 60.2 59.6 59.6
08/12/2018 02:57:05 52.71 52.72 52.72 52.6 51.7 51.3 59.95 62.13 62.21 60.2 59.6 59.6
08/12/2018 02:57:06 52.43 52.59 52.72 52.6 51.7 51.3 59.75 61.93 62.21 60.2 59.6 59.6
08/12/2018 02:57:07 52.33 52.64 52.72 52.6 51.7 51.3 59.96 62 62.21 60.2 59.6 59.6
08/12/2018 02:57:08 52.41 52.51 52.72 52.6 51.7 51.3 60.14 62.07 62.21 60.2 59.6 59.6
08/12/2018 02:57:09 52.21 52.46 52.72 52.6 51.7 51.3 59.76 62.09 62.21 60.2 59.6 59.6
08/12/2018 02:57:10 52.6 52.52 52.72 52.6 51.7 51.3 59.76 61.97 62.21 60.2 59.6 59.6
08/12/2018 02:57:11 52.17 52.52 52.72 52.6 51.7 51.3 59.62 61.84 62.21 60.2 59.6 59.6
08/12/2018 02:57:12 52.73 52.61 52.72 52.6 51.7 51.3 60.14 62.04 62.21 60.2 59.6 59.6
08/12/2018 02:57:13 52.17 52.58 52.72 52.6 51.7 51.3 59.76 62 62.21 60.2 59.6 59.6
08/12/2018 02:57:14 52.37 52.5 52.72 52.6 51.7 51.3 59.71 61.9 62.21 60.2 59.6 59.6
08/12/2018 02:57:15 52.3 52.42 52.72 52.6 51.7 51.3 59.55 61.81 62.21 60.2 59.6 59.6
08/12/2018 02:57:16 52.17 52.42 52.72 52.6 51.7 51.3 59.75 61.83 62.21 60.2 59.6 59.6
08/12/2018 02:57:17 52.43 52.41 52.72 52.6 51.7 51.3 60.07 61.96 62.21 60.2 59.6 59.6
08/12/2018 02:57:18 52.19 52.5 52.72 52.6 51.7 51.3 59.82 62.09 62.21 60.2 59.6 59.6
08/12/2018 02:57:19 52.52 52.5 52.72 52.6 51.7 51.3 59.76 62 62.21 60.2 59.6 59.6
08/12/2018 02:57:20 51.93 52.41 52.72 52.5 51.7 51.3 59.3 61.8 62.21 60.2 59.6 59.6
08/12/2018 02:57:21 52.57 52.48 52.72 52.5 51.7 51.3 59.84 61.79 62.21 60.2 59.6 59.6
08/12/2018 02:57:22 52.31 52.48 52.72 52.5 51.7 51.3 59.73 61.84 62.21 60.2 59.6 59.6
08/12/2018 02:57:23 52.08 52.41 52.72 52.5 51.7 51.3 59.86 61.92 62.21 60.2 59.6 59.6
08/12/2018 02:57:24 52.21 52.36 52.72 52.5 51.7 51.3 59.52 61.86 62.21 60.2 59.6 59.6
08/12/2018 02:57:25 52.06 52.41 52.72 52.5 51.7 51.3 59.46 61.73 62.21 60.2 59.6 59.6
08/12/2018 02:57:26 52.07 52.18 52.72 52.5 51.7 51.3 59.5 61.58 62.21 60.2 59.6 59.6
08/12/2018 02:57:27 51.92 52.2 52.72 52.5 51.7 51.3 59.65 61.71 62.14 60.2 59.6 59.6
08/12/2018 02:57:28 51.95 52.18 52.72 52.5 51.7 51.3 59.8 61.76 62.14 60.2 59.6 59.6
08/12/2018 02:57:29 52.04 52.14 52.72 52.5 51.7 51.3 59.49 61.73 62.14 60.2 59.6 59.6
08/12/2018 02:57:30 52.17 52.25 52.72 52.5 51.7 51.3 59.37 61.76 62.14 60.2 59.6 59.6
08/12/2018 02:57:31 51.93 52.2 52.72 52.5 51.7 51.3 59.6 61.66 62.14 60.2 59.6 59.6
08/12/2018 02:57:32 51.76 52.04 52.72 52.5 51.7 51.3 59.5 61.67 62.14 60.2 59.6 59.6
08/12/2018 02:57:33 52.1 52.13 52.72 52.5 51.7 51.3 59.7 61.68 62.13 60.2 59.6 59.6
08/12/2018 02:57:34 51.81 52.11 52.72 52.5 51.7 51.3 59.24 61.64 62.13 60.2 59.6 59.6
08/12/2018 02:57:35 51.98 51.99 52.64 52.5 51.7 51.3 59.37 61.47 62.09 60.2 59.6 59.6
08/12/2018 02:57:36 51.79 52.07 52.64 52.5 51.7 51.3 59.81 61.72 62.09 60.2 59.6 59.6
08/12/2018 02:57:37 51.42 51.85 52.61 52.5 51.7 51.3 59.06 61.68 62.09 60.2 59.6 59.6
08/12/2018 02:57:38 51.52 51.69 52.61 52.5 51.7 51.3 59.28 61.42 62.09 60.2 59.6 59.6
08/12/2018 02:57:39 51.29 51.62 52.61 52.5 51.7 51.3 59.19 61.34 62.09 60.2 59.6 59.6
08/12/2018 02:57:40 51.67 51.68 52.61 52.5 51.7 51.3 59.42 61.53 62.09 60.2 59.6 59.6
08/12/2018 02:57:41 51.41 51.55 52.61 52.5 51.7 51.3 59.25 61.37 62.09 60.2 59.5 59.6
08/12/2018 02:57:42 51.37 51.55 52.58 52.5 51.7 51.3 59.06 61.35 62.09 60.2 59.5 59.6
08/12/2018 02:57:43 51.59 51.66 52.5 52.5 51.7 51.3 59.08 61.28 62.09 60.2 59.5 59.6
08/12/2018 02:57:44 51.56 51.67 52.5 52.5 51.7 51.3 59.5 61.44 62.09 60.2 59.5 59.6
08/12/2018 02:57:45 51.35 51.56 52.5 52.5 51.7 51.3 59.41 61.5 62.09 60.2 59.5 59.6
08/12/2018 02:57:46 51.83 51.76 52.5 52.5 51.7 51.3 59.5 61.64 62.09 60.2 59.5 59.6
08/12/2018 02:57:47 51.29 51.7 52.5 52.5 51.7 51.3 58.99 61.51 62.09 60.2 59.5 59.6
08/12/2018 02:57:48 51.34 51.52 52.5 52.5 51.7 51.3 58.9 61.2 62 60.2 59.5 59.6
08/12/2018 02:57:49 51.2 51.41 52.48 52.5 51.7 51.3 59.09 61.13 61.92 60.1 59.5 59.6
08/12/2018 02:57:50 51.13 51.35 52.48 52.5 51.7 51.3 59.38 61.47 61.92 60.1 59.5 59.6
08/12/2018 02:57:51 51.07 51.25 52.48 52.4 51.7 51.3 59.15 61.38 61.92 60.1 59.5 59.6
08/12/2018 02:57:52 51.11 51.25 52.41 52.4 51.7 51.3 58.99 61.21 61.92 60.1 59.5 59.6
08/12/2018 02:57:53 51.06 51.22 52.41 52.4 51.7 51.3 58.66 61.19 61.86 60.1 59.5 59.6
08/12/2018 02:57:54 51.23 51.27 52.41 52.4 51.7 51.3 58.6 60.96 61.76 60.1 59.5 59.6
08/12/2018 02:57:55 50.77 51.17 52.25 52.4 51.7 51.3 58.63 60.78 61.76 60.1 59.5 59.6
08/12/2018 02:57:56 51.07 51.12 52.25 52.4 51.7 51.3 58.9 60.9 61.76 60.1 59.5 59.6
08/12/2018 02:57:57 51.01 51.14 52.25 52.4 51.7 51.3 58.86 61 61.76 60.1 59.5 59.6
08/12/2018 02:57:58 51.05 51.11 52.25 52.4 51.7 51.3 58.97 60.96 61.76 60.1 59.5 59.6
08/12/2018 02:57:59 51.09 51.26 52.25 52.4 51.7 51.3 58.73 61.1 61.76 60.1 59.5 59.6
08/12/2018 02:58:00 50.98 51.05 52.2 52.4 51.7 51.3 59.02 60.96 61.72 60.1 59.5 59.6
08/12/2018 02:58:01 50.59 51.04 52.13 52.4 51.7 51.3 58.61 60.97 61.72 60.1 59.5 59.6
08/12/2018 02:58:02 50.81 50.9 52.13 52.4 51.7 51.3 59 61.02 61.72 60.1 59.5 59.6
08/12/2018 02:58:03 50.76 50.89 52.11 52.4 51.7 51.3 59.25 61.16 61.72 60.1 59.5 59.6
08/12/2018 02:58:04 51.22 51.07 52.07 52.4 51.7 51.3 59.07 61.31 61.72 60.1 59.5 59.6
08/12/2018 02:58:05 50.64 51.07 52.07 52.4 51.7 51.3 58.43 61.06 61.72 60.1 59.5 59.6
08/12/2018 02:58:06 50.89 50.99 51.85 52.4 51.7 51.3 58.62 60.85 61.68 60.1 59.5 59.6
08/12/2018 02:58:07 50.83 51 51.76 52.4 51.7 51.3 58.67 60.81 61.64 60.1 59.5 59.6
08/12/2018 02:58:08 50.89 51 51.76 52.3 51.7 51.3 58.84 60.83 61.64 60.1 59.5 59.6
08/12/2018 02:58:09 51.16 51.06 51.76 52.3 51.7 51.3 59.18 61.04 61.64 60.1 59.5 59.6
08/12/2018 02:58:10 50.89 51.06 51.76 52.3 51.7 51.3 58.56 61.02 61.64 60.1 59.5 59.6
08/12/2018 02:58:11 50.95 51.06 51.76 52.3 51.7 51.3 59.12 60.98 61.64 60.1 59.5 59.6
08/12/2018 02:58:12 50.91 51 51.76 52.3 51.7 51.3 58.65 60.98 61.64 60 59.4 59.6
08/12/2018 02:58:13 50.74 51 51.76 52.3 51.7 51.3 58.93 61.04 61.64 60 59.4 59.6
08/12/2018 02:58:14 50.74 50.89 51.76 52.3 51.7 51.3 58.91 60.97 61.64 60 59.4 59.6
08/12/2018 02:58:15 50.89 50.93 51.76 52.3 51.7 51.3 58.91 61.03 61.64 60 59.4 59.6
08/12/2018 02:58:16 50.86 50.92 51.7 52.3 51.7 51.3 58.92 61.04 61.51 60 59.4 59.6
08/12/2018 02:58:17 50.81 50.96 51.52 52.3 51.7 51.3 59.05 61.24 61.47 60 59.4 59.6
08/12/2018 02:58:18 50.73 50.97 51.41 52.3 51.7 51.3 59.31 61.27 61.47 60 59.4 59.6
08/12/2018 02:58:19 50.69 50.87 51.35 52.3 51.7 51.3 59.11 61.28 61.47 60 59.4 59.6
08/12/2018 02:58:20 50.91 50.91 51.27 52.3 51.7 51.3 59.12 61.2 61.38 60 59.4 59.6
08/12/2018 02:58:21 50.76 50.96 51.27 52.3 51.7 51.3 58.95 61.25 61.31 60 59.4 59.6
08/12/2018 02:58:22 50.84 50.9 51.27 52.2 51.7 51.3 59.14 61.17 61.31 60 59.4 59.6
08/12/2018 02:58:23 50.82 50.94 51.27 52.2 51.7 51.3 59.07 61.16 61.31 60 59.4 59.6
08/12/2018 02:58:24 50.87 50.93 51.26 52.2 51.7 51.3 58.5 61.09 61.31 60 59.4 59.6
08/12/2018 02:58:25 50.7 50.87 51.26 52.2 51.7 51.3 58.48 60.77 61.31 60 59.4 59.6
08/12/2018 02:58:26 50.75 50.87 51.26 52.2 51.7 51.3 58.57 60.71 61.31 60 59.4 59.6
08/12/2018 02:58:27 50.93 50.98 51.26 52.2 51.7 51.3 59.09 60.94 61.31 60 59.4 59.6
08/12/2018 02:58:28 50.85 50.98 51.26 52.2 51.7 51.3 58.71 60.96 61.31 60 59.4 59.6
08/12/2018 02:58:29 50.86 51.01 51.07 52.2 51.7 51.3 59.05 61.05 61.31 60 59.4 59.6
08/12/2018 02:58:30 50.96 51.02 51.07 52.2 51.7 51.3 59.04 61.08 61.31 60 59.4 59.6
08/12/2018 02:58:31 50.56 51.02 51.07 52.2 51.7 51.3 58.71 61.05 61.31 60 59.4 59.6
08/12/2018 02:58:32 50.82 50.86 51.07 52.2 51.7 51.3 58.54 60.95 61.31 60 59.4 59.6
08/12/2018 02:58:33 50.76 50.82 51.07 52.2 51.7 51.3 58.55 60.68 61.31 60 59.4 59.6
08/12/2018 02:58:34 50.83 51 51.07 52.2 51.7 51.3 58.77 60.88 61.28 60 59.4 59.6
08/12/2018 02:58:35 51.09 51.1 51.1 52.2 51.7 51.3 59.24 61.09 61.28 60 59.4 59.6
08/12/2018 02:58:36 50.7 51.07 51.1 52.2 51.7 51.3 59.12 61.27 61.28 60 59.4 59.6
08/12/2018 02:58:37 50.94 50.97 51.1 52.2 51.7 51.3 59.02 61.11 61.28 60 59.4 59.6
08/12/2018 02:58:38 50.85 51.11 51.11 52.2 51.7 51.3 58.7 61.16 61.28 60 59.4 59.6
08/12/2018 02:58:39 50.79 51.01 51.11 52.2 51.7 51.3 58.96 60.98 61.28 60 59.4 59.6
08/12/2018 02:58:40 50.99 50.97 51.11 52.2 51.7 51.3 58.92 60.98 61.28 60 59.4 59.6
08/12/2018 02:58:41 50.76 51.01 51.11 52.2 51.7 51.3 59.14 61.12 61.28 60 59.4 59.6
08/12/2018 02:58:42 50.77 50.88 51.11 52.2 51.7 51.3 59.07 61.26 61.28 60 59.4 59.6
08/12/2018 02:58:43 51.25 51.17 51.17 52.2 51.7 51.3 59.29 61.29 61.29 60 59.4 59.6
08/12/2018 02:58:44 50.57 51.03 51.17 52.2 51.7 51.3 58.86 61.2 61.29 60 59.4 59.6
08/12/2018 02:58:45 50.8 50.89 51.17 52.2 51.7 51.3 58.77 61.03 61.29 60 59.4 59.6
08/12/2018 02:58:46 50.64 50.82 51.17 52.2 51.7 51.3 58.73 60.9 61.29 59.9 59.4 59.6
08/12/2018 02:58:47 50.49 50.89 51.17 52.2 51.7 51.3 58.98 61.09 61.29 59.9 59.4 59.6
08/12/2018 02:58:48 50.69 50.83 51.17 52.1 51.7 51.3 59.19 61.13 61.29 59.9 59.4 59.6
08/12/2018 02:58:49 50.88 50.9 51.17 52.1 51.7 51.3 59.17 61.26 61.29 59.9 59.4 59.6
08/12/2018 02:58:50 50.76 50.87 51.17 52.1 51.7 51.3 59.01 61.23 61.29 59.9 59.4 59.6
08/12/2018 02:58:51 50.67 50.92 51.17 52.1 51.7 51.3 58.55 61.04 61.29 59.9 59.4 59.6
08/12/2018 02:58:52 50.95 50.9 51.17 52.1 51.7 51.3 59.25 61.17 61.29 59.9 59.4 59.6
08/12/2018 02:58:53 50.63 50.93 51.17 52.1 51.7 51.3 58.97 61.12 61.29 59.9 59.4 59.6
08/12/2018 02:58:54 50.95 51.06 51.17 52.1 51.7 51.3 59.43 61.36 61.36 59.9 59.4 59.6
08/12/2018 02:58:55 50.42 50.84 51.17 52.1 51.7 51.3 58.58 61.24 61.36 59.9 59.4 59.6
08/12/2018 02:58:56 51.08 50.97 51.17 52.1 51.7 51.3 58.91 61.07 61.36 59.9 59.4 59.6
08/12/2018 02:58:57 50.99 51.02 51.17 52.1 51.7 51.3 58.88 61.04 61.36 59.9 59.4 59.6
08/12/2018 02:58:58 51.03 51.16 51.17 52.1 51.7 51.3 59.11 61.12 61.36 59.9 59.4 59.6
08/12/2018 02:58:59 50.63 50.97 51.17 52.1 51.7 51.3 59.08 61.14 61.36 59.9 59.4 59.6
08/12/2018 02:59:00 50.58 50.93 51.17 52.1 51.7 51.3 58.74 61.15 61.36 59.9 59.4 59.6
08/12/2018 02:59:01 50.91 50.84 51.17 52.1 51.7 51.3 58.83 60.92 61.36 59.9 59.4 59.6
08/12/2018 02:59:02 50.53 50.87 51.17 52.1 51.7 51.3 58.71 60.9 61.36 59.9 59.4 59.6
08/12/2018 02:59:03 50.87 51.01 51.17 52.1 51.7 51.3 59.14 61.04 61.36 59.9 59.4 59.6
08/12/2018 02:59:04 51.18 51.06 51.17 52.1 51.7 51.3 59.3 61.25 61.36 59.9 59.4 59.6
08/12/2018 02:59:05 50.51 51.11 51.17 52.1 51.7 51.3 58.67 61.28 61.36 59.9 59.4 59.6
08/12/2018 02:59:06 50.84 51 51.17 52.1 51.7 51.3 58.98 61.08 61.36 59.9 59.4 59.6
08/12/2018 02:59:07 51.17 51.05 51.17 52.1 51.7 51.3 58.92 60.97 61.36 59.9 59.4 59.6
08/12/2018 02:59:08 50.61 51.11 51.17 52.1 51.7 51.3 58.4 60.99 61.36 59.9 59.4 59.6
08/12/2018 02:59:09 50.79 50.86 51.17 52.1 51.7 51.3 59.06 60.99 61.36 59.9 59.4 59.6
08/12/2018 02:59:10 50.85 50.93 51.17 52.1 51.7 51.3 59.1 61.12 61.36 59.9 59.4 59.6
08/12/2018 02:59:11 50.83 51.07 51.17 52 51.7 51.3 59.27 61.31 61.36 59.9 59.4 59.6
08/12/2018 02:59:12 50.92 50.96 51.17 52 51.7 51.3 59.53 61.52 61.52 59.9 59.4 59.6
08/12/2018 02:59:13 50.41 50.97 51.16 52 51.7 51.3 59.05 61.51 61.52 59.9 59.4 59.6
08/12/2018 02:59:14 50.9 50.83 51.16 52 51.7 51.3 59.1 61.28 61.52 59.9 59.4 59.6
08/12/2018 02:59:15 50.6 50.88 51.16 52 51.7 51.3 58.75 61.21 61.52 59.9 59.4 59.6
08/12/2018 02:59:16 50.71 50.81 51.16 52 51.7 51.3 58.93 60.99 61.52 59.8 59.4 59.6
08/12/2018 02:59:17 50.96 50.95 51.16 52 51.7 51.3 59.25 61.17 61.52 59.8 59.4 59.6
08/12/2018 02:59:18 50.52 50.85 51.16 52 51.7 51.3 58.58 61.14 61.52 59.8 59.4 59.6
08/12/2018 02:59:19 50.7 50.84 51.16 52 51.7 51.3 58.95 61.02 61.52 59.8 59.4 59.6
08/12/2018 02:59:20 50.52 50.77 51.16 52 51.7 51.3 58.74 60.97 61.52 59.8 59.5 59.6
08/12/2018 02:59:21 50.91 50.82 51.16 52 51.7 51.3 59.4 61.22 61.52 59.8 59.5 59.6
08/12/2018 02:59:22 50.81 50.93 51.16 52 51.7 51.3 59.31 61.35 61.52 59.8 59.5 59.6
08/12/2018 02:59:23 50.41 50.8 51.16 52 51.7 51.3 59.27 61.33 61.52 59.8 59.5 59.6
08/12/2018 02:59:24 51.07 50.99 51.16 52 51.7 51.3 59.51 61.5 61.52 59.8 59.5 59.6
08/12/2018 02:59:25 50.43 50.96 51.16 52 51.7 51.3 58.93 61.44 61.52 59.8 59.5 59.6
08/12/2018 02:59:26 50.72 50.75 51.16 52 51.7 51.3 58.89 61.19 61.52 59.8 59.5 59.6
08/12/2018 02:59:27 50.54 50.81 51.16 51.9 51.7 51.3 58.77 61.07 61.52 59.8 59.5 59.6
08/12/2018 02:59:28 50.7 50.7 51.11 51.9 51.7 51.3 58.77 60.92 61.52 59.8 59.5 59.6
08/12/2018 02:59:29 50.9 50.86 51.11 51.9 51.7 51.3 59.25 61.12 61.52 59.8 59.5 59.6
08/12/2018 02:59:30 50.88 50.98 51.11 51.9 51.7 51.3 59.41 61.37 61.52 59.8 59.5 59.6
08/12/2018 02:59:31 51.24 51.18 51.18 51.9 51.7 51.3 59.94 61.78 61.78 59.8 59.5 59.6
08/12/2018 02:59:32 50.41 51.11 51.18 51.9 51.7 51.3 59.11 61.73 61.78 59.8 59.5 59.6
08/12/2018 02:59:33 50.51 50.77 51.18 51.9 51.7 51.3 59.12 61.36 61.78 59.8 59.5 59.6
08/12/2018 02:59:34 50.79 50.77 51.18 51.9 51.7 51.3 58.95 61.23 61.78 59.8 59.5 59.6
08/12/2018 02:59:35 50.67 50.88 51.18 51.9 51.7 51.3 58.95 61.24 61.78 59.7 59.5 59.6
08/12/2018 02:59:36 50.65 50.8 51.18 51.9 51.7 51.3 58.93 61.04 61.78 59.7 59.5 59.6
08/12/2018 02:59:37 51.06 51.01 51.18 51.9 51.7 51.3 59.24 61.18 61.78 59.7 59.5 59.6
08/12/2018 02:59:38 50.59 50.95 51.18 51.9 51.7 51.3 58.68 61.16 61.78 59.7 59.5 59.6
08/12/2018 02:59:39 50.83 50.88 51.18 51.9 51.7 51.3 59.12 61.11 61.78 59.7 59.5 59.6
08/12/2018 02:59:40 50.96 50.94 51.18 51.9 51.7 51.3 59.24 61.21 61.78 59.7 59.5 59.6
08/12/2018 02:59:41 50.69 51.11 51.18 51.9 51.7 51.3 59.31 61.37 61.78 59.7 59.5 59.6
08/12/2018 02:59:42 50.95 50.96 51.18 51.9 51.7 51.3 59.62 61.54 61.78 59.7 59.5 59.6
08/12/2018 02:59:43 51.03 51.02 51.18 51.9 51.7 51.3 59.81 61.76 61.78 59.7 59.5 59.6
08/12/2018 02:59:44 50.72 50.96 51.18 51.8 51.7 51.3 59.4 61.71 61.78 59.7 59.5 59.6
08/12/2018 02:59:45 50.07 50.81 51.18 51.8 51.7 51.3 58.85 61.49 61.78 59.7 59.5 59.6
08/12/2018 02:59:46 51.1 50.88 51.18 51.8 51.7 51.3 59.01 61.18 61.78 59.7 59.5 59.6
08/12/2018 02:59:47 50.92 50.94 51.18 51.8 51.7 51.3 59.16 61.19 61.78 59.7 59.5 59.6
08/12/2018 02:59:48 50.79 50.97 51.18 51.8 51.7 51.3 59.28 61.28 61.78 59.7 59.5 59.6
08/12/2018 02:59:49 50.42 50.88 51.18 51.8 51.7 51.3 59.15 61.29 61.78 59.7 59.5 59.6
08/12/2018 02:59:50 50.92 50.87 51.18 51.8 51.7 51.3 59.57 61.49 61.78 59.7 59.5 59.6
08/12/2018 02:59:51 50.65 50.9 51.18 51.8 51.7 51.3 58.88 61.48 61.78 59.7 59.5 59.6
08/12/2018 02:59:52 50.62 50.68 51.18 51.8 51.7 51.3 58.69 61.01 61.78 59.7 59.5 59.6
08/12/2018 02:59:53 50.75 50.81 51.18 51.8 51.8 51.3 58.85 60.93 61.78 59.6 59.5 59.6
08/12/2018 02:59:54 50.66 50.77 51.18 51.8 51.8 51.3 58.95 61.05 61.78 59.6 59.5 59.6
08/12/2018 02:59:55 50.48 50.7 51.18 51.8 51.8 51.3 58.63 60.91 61.78 59.6 59.5 59.6
08/12/2018 02:59:56 50.81 50.83 51.18 51.8 51.8 51.3 59.11 61.06 61.78 59.6 59.5 59.6
08/12/2018 02:59:57 50.94 50.9 51.18 51.8 51.8 51.3 59.42 61.31 61.78 59.6 59.5 59.6
08/12/2018 02:59:58 50.92 51.03 51.18 51.8 51.8 51.3 59.38 61.52 61.78 59.6 59.5 59.6
08/12/2018 02:59:59 50.44 50.89 51.18 51.7 51.8 51.3 58.7 61.3 61.78 59.6 59.5 59.6
08/12/2018 03:00:00 50.59 50.84 51.18 51.7 51.8 51.3 58.82 61.07 61.78 59.6 59.5 59.6
08/12/2018 03:00:01 51.16 51.02 51.11 51.7 51.8 51.3 59.11 61.04 61.76 59.6 59.5 59.6
08/12/2018 03:00:02 50.79 51 51.11 51.7 51.8 51.3 58.86 61.08 61.76 59.6 59.5 59.6
08/12/2018 03:00:03 50.63 50.83 51.11 51.7 51.8 51.3 59.3 61.22 61.76 59.6 59.5 59.6
08/12/2018 03:00:04 51.11 51.01 51.11 51.7 51.8 51.3 59.54 61.44 61.76 59.6 59.5 59.6
08/12/2018 03:00:05 51.07 51.2 51.2 51.7 51.8 51.3 59.38 61.51 61.76 59.6 59.5 59.6
08/12/2018 03:00:06 50.44 51.16 51.2 51.7 51.8 51.3 58.83 61.46 61.76 59.6 59.5 59.6
08/12/2018 03:00:07 50.7 50.76 51.2 51.7 51.8 51.3 58.72 61.03 61.76 59.6 59.5 59.6
08/12/2018 03:00:08 50.64 50.77 51.2 51.7 51.8 51.3 58.54 60.85 61.76 59.6 59.5 59.6
08/12/2018 03:00:09 51.15 51.04 51.2 51.7 51.8 51.3 59.4 61.21 61.76 59.6 59.5 59.6
08/12/2018 03:00:10 50.91 51.07 51.2 51.7 51.8 51.3 59.35 61.39 61.76 59.5 59.5 59.6
08/12/2018 03:00:11 51.15 51.11 51.2 51.7 51.8 51.3 59.41 61.49 61.76 59.5 59.5 59.6
08/12/2018 03:00:12 50.8 51.12 51.2 51.7 51.8 51.3 59.3 61.48 61.76 59.5 59.5 59.6
08/12/2018 03:00:13 50.95 51.07 51.2 51.7 51.8 51.3 59.14 61.39 61.71 59.5 59.5 59.6
08/12/2018 03:00:14 50.55 50.95 51.2 51.7 51.8 51.3 58.96 61.24 61.52 59.5 59.5 59.6
08/12/2018 03:00:15 50.9 50.91 51.2 51.6 51.8 51.3 59.26 61.22 61.52 59.5 59.5 59.6
08/12/2018 03:00:16 50.88 50.92 51.2 51.6 51.8 51.3 59.08 61.19 61.52 59.5 59.5 59.6
08/12/2018 03:00:17 50.91 50.96 51.2 51.6 51.8 51.3 59.09 61.21 61.52 59.5 59.5 59.6
08/12/2018 03:00:18 50.69 51.02 51.2 51.6 51.8 51.3 59.26 61.32 61.52 59.5 59.5 59.6
08/12/2018 03:00:19 50.81 50.92 51.2 51.6 51.8 51.3 59.26 61.34 61.52 59.5 59.5 59.6
08/12/2018 03:00:20 51.08 51.01 51.2 51.6 51.8 51.3 59.15 61.27 61.52 59.5 59.5 59.6
08/12/2018 03:00:21 50.85 51.04 51.2 51.6 51.8 51.3 59.08 61.27 61.52 59.5 59.5 59.6
08/12/2018 03:00:22 51.31 51.21 51.21 51.6 51.8 51.3 58.91 61.22 61.52 59.5 59.5 59.6
08/12/2018 03:00:23 50.96 51.2 51.21 51.6 51.8 51.3 59.06 61.14 61.52 59.5 59.5 59.6
08/12/2018 03:00:24 50.41 51.06 51.21 51.6 51.8 51.3 58.93 61.08 61.52 59.5 59.5 59.6
08/12/2018 03:00:25 50.74 50.75 51.21 51.6 51.8 51.3 59.49 61.34 61.52 59.5 59.5 59.6
08/12/2018 03:00:26 50.92 50.99 51.21 51.6 51.8 51.3 59.37 61.46 61.52 59.5 59.5 59.6
08/12/2018 03:00:27 50.92 51.01 51.21 51.6 51.8 51.3 59.18 61.44 61.52 59.5 59.5 59.6
08/12/2018 03:00:28 50.7 50.86 51.21 51.6 51.8 51.3 58.68 61.23 61.51 59.4 59.5 59.6
08/12/2018 03:00:29 50.95 50.96 51.21 51.6 51.8 51.3 59.12 61.07 61.51 59.4 59.5 59.6
08/12/2018 03:00:30 51.12 51.06 51.21 51.5 51.8 51.3 59.23 61.27 61.51 59.4 59.5 59.6
08/12/2018 03:00:31 50.61 51.09 51.21 51.5 51.8 51.3 59.04 61.34 61.51 59.4 59.5 59.6
08/12/2018 03:00:32 50.65 50.83 51.21 51.5 51.8 51.3 59.43 61.4 61.51 59.4 59.5 59.6
08/12/2018 03:00:33 50.97 50.91 51.21 51.5 51.8 51.3 59.48 61.52 61.52 59.4 59.5 59.6
08/12/2018 03:00:34 50.43 50.85 51.21 51.5 51.8 51.3 58.98 61.37 61.52 59.4 59.5 59.6
08/12/2018 03:00:35 50.72 50.79 51.21 51.5 51.8 51.3 59.14 61.25 61.52 59.4 59.5 59.6
08/12/2018 03:00:36 50.78 50.85 51.21 51.5 51.8 51.3 58.9 61.13 61.52 59.4 59.5 59.6
08/12/2018 03:00:37 50.71 50.79 51.21 51.5 51.8 51.3 59.15 61.15 61.52 59.4 59.5 59.6
08/12/2018 03:00:38 50.84 50.97 51.21 51.5 51.8 51.3 59.21 61.23 61.52 59.4 59.5 59.6
08/12/2018 03:00:39 50.75 50.93 51.21 51.5 51.8 51.3 59.66 61.58 61.58 59.4 59.5 59.6
08/12/2018 03:00:40 50.89 50.87 51.21 51.5 51.8 51.3 59.43 61.5 61.58 59.4 59.5 59.6
08/12/2018 03:00:41 50.98 50.99 51.21 51.5 51.8 51.3 59.32 61.45 61.58 59.4 59.5 59.6
08/12/2018 03:00:42 50.68 51.04 51.21 51.5 51.8 51.3 59.35 61.53 61.58 59.4 59.5 59.6
08/12/2018 03:00:43 50.83 50.91 51.21 51.5 51.8 51.3 59.15 61.43 61.58 59.4 59.5 59.6
08/12/2018 03:00:44 50.96 51.03 51.21 51.4 51.8 51.3 59.12 61.27 61.58 59.4 59.5 59.6
08/12/2018 03:00:45 50.68 50.93 51.21 51.4 51.8 51.3 58.91 61.18 61.58 59.4 59.5 59.6
08/12/2018 03:00:46 51.02 50.97 51.21 51.4 51.8 51.3 59.21 61.19 61.58 59.3 59.5 59.6
08/12/2018 03:00:47 50.72 50.97 51.21 51.4 51.8 51.3 59.4 61.37 61.58 59.3 59.5 59.6
08/12/2018 03:00:48 51.01 50.98 51.21 51.4 51.8 51.3 59.61 61.6 61.6 59.3 59.5 59.6
08/12/2018 03:00:49 50.91 51.06 51.21 51.4 51.8 51.3 59.37 61.56 61.6 59.3 59.5 59.6
08/12/2018 03:00:50 51.13 51.16 51.21 51.4 51.8 51.3 59.58 61.59 61.6 59.3 59.5 59.6
08/12/2018 03:00:51 51.12 51.21 51.21 51.4 51.8 51.3 59.18 61.6 61.6 59.3 59.6 59.6
08/12/2018 03:00:52 50.68 51.12 51.21 51.4 51.8 51.3 59.17 61.36 61.6 59.3 59.6 59.6
08/12/2018 03:00:53 50.88 50.92 51.21 51.4 51.8 51.3 59.34 61.35 61.6 59.3 59.6 59.6
08/12/2018 03:00:54 50.99 51.07 51.21 51.4 51.8 51.3 58.95 61.34 61.6 59.3 59.6 59.6
08/12/2018 03:00:55 51.04 51.08 51.21 51.4 51.8 51.3 59.25 61.25 61.6 59.3 59.6 59.6
08/12/2018 03:00:56 50.84 51.08 51.21 51.4 51.8 51.3 58.98 61.35 61.6 59.3 59.6 59.6
08/12/2018 03:00:57 50.59 50.91 51.21 51.4 51.8 51.3 58.88 61.11 61.6 59.3 59.6 59.6
08/12/2018 03:00:58 50.65 50.78 51.21 51.3 51.8 51.3 58.93 61.07 61.6 59.3 59.6 59.6
08/12/2018 03:00:59 50.75 50.85 51.21 51.3 51.8 51.3 59 61.11 61.6 59.3 59.6 59.6
08/12/2018 03:01:00 50.66 50.8 51.21 51.3 51.8 51.3 59.22 61.22 61.6 59.3 59.6 59.6
08/12/2018 03:01:01 50.75 50.79 51.21 51.3 51.8 51.3 59.2 61.29 61.6 59.3 59.6 59.6
08/12/2018 03:01:02 50.75 50.79 51.21 51.3 51.8 51.3 58.96 61.21 61.6 59.3 59.6 59.6
08/12/2018 03:01:03 50.84 50.99 51.21 51.3 51.8 51.3 59.41 61.38 61.6 59.3 59.6 59.6
08/12/2018 03:01:04 50.72 50.93 51.21 51.3 51.8 51.3 59.24 61.39 61.6 59.3 59.6 59.6
08/12/2018 03:01:05 50.53 50.71 51.21 51.3 51.8 51.3 58.83 61.22 61.6 59.3 59.6 59.6
08/12/2018 03:01:06 50.83 50.81 51.21 51.3 51.8 51.3 59.08 61.05 61.6 59.3 59.6 59.6
08/12/2018 03:01:07 50.84 50.88 51.21 51.3 51.8 51.3 59.03 61.17 61.6 59.3 59.6 59.6
08/12/2018 03:01:08 50.38 50.78 51.21 51.3 51.8 51.3 59.09 61.13 61.6 59.3 59.6 59.6
08/12/2018 03:01:09 50.8 50.86 51.21 51.3 51.8 51.3 59.4 61.34 61.6 59.3 59.6 59.6
08/12/2018 03:01:10 51.06 50.93 51.21 51.3 51.8 51.3 59.66 61.55 61.6 59.3 59.6 59.6
08/12/2018 03:01:11 51.34 51.33 51.33 51.3 51.8 51.3 59.85 61.85 61.85 59.3 59.6 59.6
08/12/2018 03:01:12 50.93 51.19 51.33 51.3 51.8 51.3 59.13 61.73 61.85 59.3 59.6 59.6
08/12/2018 03:01:13 50.41 51 51.33 51.3 51.8 51.3 58.99 61.37 61.85 59.3 59.6 59.6
08/12/2018 03:01:14 50.81 50.78 51.33 51.3 51.8 51.3 58.98 61.16 61.85 59.3 59.6 59.6
08/12/2018 03:01:15 50.73 50.82 51.33 51.3 51.8 51.3 59.39 61.36 61.85 59.3 59.6 59.6
08/12/2018 03:01:16 51.09 50.98 51.33 51.3 51.8 51.3 59.57 61.48 61.85 59.3 59.6 59.6
08/12/2018 03:01:17 50.96 51.07 51.33 51.2 51.8 51.3 59.44 61.54 61.85 59.3 59.6 59.6
08/12/2018 03:01:18 51.27 51.3 51.33 51.2 51.8 51.3 59.53 61.59 61.85 59.3 59.6 59.6
08/12/2018 03:01:19 50.92 51.24 51.33 51.2 51.8 51.3 59.54 61.67 61.85 59.3 59.6 59.6
08/12/2018 03:01:20 51.55 51.39 51.39 51.2 51.8 51.3 59.99 61.86 61.86 59.3 59.6 59.6
08/12/2018 03:01:21 50.95 51.39 51.39 51.2 51.8 51.3 59.48 61.86 61.86 59.3 59.6 59.6
08/12/2018 03:01:22 50.66 51.15 51.39 51.2 51.8 51.3 59.03 61.6 61.86 59.3 59.6 59.6
08/12/2018 03:01:23 51.34 51.25 51.39 51.2 51.8 51.3 59.66 61.55 61.86 59.3 59.6 59.6
08/12/2018 03:01:24 51.17 51.39 51.39 51.2 51.8 51.3 59.62 61.66 61.86 59.3 59.6 59.6
08/12/2018 03:01:25 50.9 51.22 51.39 51.2 51.8 51.3 59.63 61.71 61.86 59.3 59.6 59.6
08/12/2018 03:01:26 51.28 51.23 51.39 51.2 51.8 51.3 59.53 61.75 61.86 59.3 59.6 59.6
08/12/2018 03:01:27 50.6 51.2 51.39 51.2 51.8 51.3 59.1 61.55 61.86 59.3 59.6 59.6
08/12/2018 03:01:28 50.96 50.97 51.39 51.2 51.8 51.3 59.62 61.58 61.86 59.3 59.6 59.6
08/12/2018 03:01:29 51.65 51.47 51.47 51.2 51.8 51.3 59.74 61.71 61.86 59.3 59.6 59.6
08/12/2018 03:01:30 50.86 51.45 51.47 51.2 51.8 51.3 59.35 61.73 61.86 59.3 59.6 59.6
08/12/2018 03:01:31 51.21 51.22 51.47 51.2 51.8 51.3 59.64 61.7 61.86 59.3 59.6 59.6
08/12/2018 03:01:32 51.48 51.45 51.47 51.2 51.8 51.3 60.01 61.91 61.91 59.3 59.6 59.6
08/12/2018 03:01:33 51.35 51.44 51.47 51.2 51.8 51.3 59.53 61.85 61.91 59.3 59.6 59.6
08/12/2018 03:01:34 51.34 51.48 51.48 51.2 51.8 51.3 59.41 61.73 61.91 59.3 59.6 59.6
08/12/2018 03:01:35 51.05 51.37 51.48 51.2 51.8 51.3 59.69 61.69 61.91 59.3 59.6 59.6
08/12/2018 03:01:36 51.69 51.54 51.54 51.2 51.8 51.3 60.09 62.02 62.02 59.3 59.6 59.6
08/12/2018 03:01:37 51.09 51.52 51.54 51.2 51.8 51.3 59.72 61.95 62.02 59.3 59.6 59.6
08/12/2018 03:01:38 51.46 51.46 51.54 51.2 51.8 51.3 59.81 61.89 62.02 59.3 59.6 59.6
08/12/2018 03:01:39 50.96 51.43 51.54 51.2 51.8 51.3 59.89 62 62.02 59.3 59.6 59.6
08/12/2018 03:01:40 51.31 51.34 51.54 51.2 51.8 51.3 59.82 61.99 62.02 59.3 59.6 59.6
08/12/2018 03:01:41 51.31 51.38 51.54 51.2 51.8 51.3 59.44 61.88 62.02 59.3 59.6 59.6
08/12/2018 03:01:42 51.46 51.47 51.54 51.2 51.8 51.3 59.99 61.89 62.02 59.3 59.6 59.6
08/12/2018 03:01:43 51.02 51.45 51.54 51.2 51.8 51.3 59.35 61.91 62.02 59.3 59.6 59.6
08/12/2018 03:01:44 51.23 51.39 51.54 51.2 51.8 51.3 59.84 61.83 62.02 59.3 59.6 59.6
08/12/2018 03:01:45 51.06 51.31 51.54 51.2 51.8 51.3 59.47 61.78 62.02 59.3 59.6 59.6
08/12/2018 03:01:46 51.54 51.44 51.54 51.2 51.8 51.3 60.27 62.06 62.06 59.3 59.6 59.6
08/12/2018 03:01:47 51.11 51.43 51.54 51.2 51.8 51.3 59.67 62.04 62.06 59.3 59.6 59.6
08/12/2018 03:01:48 51.2 51.4 51.54 51.2 51.8 51.3 59.87 61.92 62.06 59.3 59.6 59.6
08/12/2018 03:01:49 51.49 51.46 51.54 51.2 51.8 51.3 60.13 62.1 62.1 59.3 59.6 59.6
08/12/2018 03:01:50 51.58 51.56 51.56 51.2 51.8 51.3 60.01 62.06 62.1 59.3 59.6 59.6
08/12/2018 03:01:51 51.02 51.52 51.56 51.1 51.8 51.3 59.71 62.03 62.1 59.3 59.6 59.6
08/12/2018 03:01:52 51.35 51.49 51.56 51.1 51.8 51.3 60.1 62.16 62.16 59.3 59.6 59.6
08/12/2018 03:01:53 51.37 51.38 51.56 51.1 51.8 51.3 59.87 62.04 62.16 59.3 59.6 59.6
08/12/2018 03:01:54 51.28 51.52 51.56 51.1 51.8 51.3 59.89 62.07 62.16 59.3 59.6 59.6
08/12/2018 03:01:55 51.41 51.45 51.56 51.1 51.8 51.3 60.07 62.08 62.16 59.3 59.6 59.6
08/12/2018 03:01:56 51.26 51.51 51.56 51.1 51.8 51.3 60.29 62.24 62.24 59.3 59.6 59.6
08/12/2018 03:01:57 51.54 51.49 51.56 51.1 51.8 51.3 60.36 62.35 62.35 59.3 59.6 59.6
08/12/2018 03:01:58 51.25 51.63 51.63 51.1 51.8 51.3 59.82 62.39 62.39 59.3 59.6 59.6
08/12/2018 03:01:59 51.53 51.58 51.63 51.1 51.8 51.3 60.22 62.23 62.39 59.3 59.6 59.6
08/12/2018 03:02:00 51.02 51.45 51.63 51.1 51.8 51.3 59.92 62.13 62.39 59.3 59.6 59.6
08/12/2018 03:02:01 51.71 51.6 51.63 51.1 51.8 51.3 60.18 62.3 62.39 59.3 59.6 59.6
08/12/2018 03:02:02 51.53 51.61 51.63 51.1 51.8 51.3 59.96 62.11 62.39 59.3 59.6 59.6
08/12/2018 03:02:03 51.36 51.67 51.67 51.1 51.8 51.3 60.06 62.19 62.39 59.3 59.7 59.6
08/12/2018 03:02:04 51.35 51.49 51.67 51.1 51.8 51.3 60.08 62.2 62.39 59.3 59.7 59.6
08/12/2018 03:02:05 51.22 51.51 51.67 51.1 51.8 51.3 59.95 62.18 62.39 59.3 59.7 59.6
08/12/2018 03:02:06 51.68 51.58 51.67 51.1 51.8 51.3 60.16 62.21 62.39 59.3 59.7 59.6
08/12/2018 03:02:07 51.39 51.54 51.67 51.1 51.9 51.3 60.08 62.18 62.39 59.3 59.7 59.6
08/12/2018 03:02:08 51.52 51.7 51.7 51.1 51.9 51.3 60.49 62.41 62.41 59.3 59.7 59.6
08/12/2018 03:02:09 51.52 51.58 51.7 51.1 51.9 51.3 60.28 62.43 62.43 59.3 59.7 59.6
08/12/2018 03:02:10 51.52 51.69 51.7 51.1 51.9 51.3 60.16 62.38 62.43 59.3 59.7 59.6
08/12/2018 03:02:11 51.48 51.58 51.7 51.1 51.9 51.3 60.14 62.24 62.43 59.3 59.7 59.6
08/12/2018 03:02:12 51.35 51.52 51.7 51.1 51.9 51.3 60.11 62.24 62.43 59.3 59.7 59.6
08/12/2018 03:02:13 51.38 51.6 51.7 51.1 51.9 51.3 60.25 62.37 62.43 59.3 59.7 59.6
08/12/2018 03:02:14 51.6 51.59 51.7 51.1 51.9 51.3 60.26 62.29 62.43 59.3 59.7 59.6
08/12/2018 03:02:15 51.44 51.57 51.7 51 51.9 51.3 59.85 62.3 62.43 59.3 59.7 59.6
08/12/2018 03:02:16 51.19 51.61 51.7 51 51.9 51.3 60.02 62.15 62.43 59.3 59.7 59.6
08/12/2018 03:02:17 51.64 51.56 51.7 51 51.9 51.3 60.59 62.4 62.43 59.3 59.7 59.6
08/12/2018 03:02:18 51.5 51.64 51.7 51 51.9 51.3 60.44 62.49 62.49 59.3 59.7 59.6
08/12/2018 03:02:19 51.26 51.56 51.7 51 51.9 51.3 60.28 62.48 62.49 59.3 59.7 59.6
08/12/2018 03:02:20 51.48 51.61 51.7 51 51.9 51.3 60.27 62.43 62.49 59.3 59.7 59.6
08/12/2018 03:02:21 51.55 51.58 51.7 51 51.9 51.3 60.22 62.35 62.49 59.3 59.7 59.6
08/12/2018 03:02:22 51.15 51.54 51.7 51 51.9 51.3 60.08 62.33 62.49 59.3 59.7 59.6
08/12/2018 03:02:23 51.47 51.55 51.7 51 51.9 51.3 60.13 62.3 62.49 59.3 59.7 59.6
08/12/2018 03:02:24 51.62 51.62 51.7 51 51.9 51.3 60.43 62.36 62.49 59.3 59.7 59.6
08/12/2018 03:02:25 51.57 51.65 51.7 51 51.9 51.3 60.35 62.4 62.49 59.3 59.7 59.6
08/12/2018 03:02:26 51.25 51.63 51.7 51 51.9 51.3 59.94 62.38 62.49 59.3 59.7 59.6
08/12/2018 03:02:27 51.41 51.54 51.7 51 51.9 51.3 60.05 62.12 62.49 59.3 59.7 59.6
08/12/2018 03:02:28 51.34 51.53 51.7 51 51.9 51.3 60.32 62.31 62.49 59.3 59.7 59.6
08/12/2018 03:02:29 51.43 51.49 51.7 51 51.9 51.3 60.32 62.42 62.49 59.3 59.7 59.6
08/12/2018 03:02:30 51.49 51.67 51.7 51 51.9 51.3 60.47 62.5 62.5 59.3 59.7 59.6
08/12/2018 03:02:31 51.47 51.55 51.7 51 51.9 51.3 60.33 62.45 62.5 59.3 59.7 59.6
08/12/2018 03:02:32 51.13 51.49 51.7 51 51.9 51.3 60.16 62.43 62.5 59.3 59.7 59.6
08/12/2018 03:02:33 51.49 51.58 51.7 51 51.9 51.3 60.14 62.34 62.5 59.3 59.7 59.6
08/12/2018 03:02:34 51.73 51.59 51.7 51 51.9 51.3 60.4 62.39 62.5 59.3 59.7 59.6
08/12/2018 03:02:35 51.28 51.59 51.7 51 51.9 51.3 60.19 62.46 62.5 59.3 59.7 59.6
08/12/2018 03:02:36 51.49 51.62 51.7 51 51.9 51.4 60.4 62.44 62.5 59.3 59.7 59.6
08/12/2018 03:02:37 51.51 51.56 51.7 51 51.9 51.4 60.23 62.37 62.5 59.3 59.7 59.6
08/12/2018 03:02:38 51.36 51.65 51.69 51 51.9 51.4 60.09 62.36 62.5 59.3 59.7 59.6
08/12/2018 03:02:39 51.73 51.7 51.7 51 51.9 51.4 60.67 62.58 62.58 59.3 59.7 59.6
08/12/2018 03:02:40 51.42 51.62 51.7 51 51.9 51.4 60.51 62.55 62.58 59.4 59.7 59.6
08/12/2018 03:02:41 51.24 51.55 51.7 51 51.9 51.4 60.1 62.55 62.58 59.4 59.7 59.6
08/12/2018 03:02:42 51.29 51.52 51.7 51 51.9 51.4 60.23 62.47 62.58 59.4 59.7 59.6
08/12/2018 03:02:43 51.55 51.62 51.7 51 51.9 51.4 60.12 62.28 62.58 59.4 59.7 59.6
08/12/2018 03:02:44 51.68 51.68 51.7 51 51.9 51.4 60.66 62.58 62.58 59.4 59.7 59.6
08/12/2018 03:02:45 51.32 51.68 51.7 51 51.9 51.4 60.46 62.57 62.58 59.4 59.7 59.6
08/12/2018 03:02:46 51.56 51.65 51.7 51 51.9 51.4 60.5 62.62 62.62 59.4 59.7 59.6
08/12/2018 03:02:47 51.49 51.66 51.7 51 51.9 51.4 60.26 62.57 62.62 59.4 59.7 59.6
08/12/2018 03:02:48 51.46 51.63 51.7 51 51.9 51.4 60.09 62.32 62.62 59.4 59.7 59.6
08/12/2018 03:02:49 51.47 51.54 51.7 51 51.9 51.4 60.34 62.36 62.62 59.4 59.7 59.6
08/12/2018 03:02:50 51.31 51.58 51.7 51 51.9 51.4 60.75 62.66 62.66 59.4 59.7 59.6
08/12/2018 03:02:51 51.29 51.52 51.7 51 51.9 51.4 60.4 62.66 62.66 59.4 59.7 59.6
08/12/2018 03:02:52 51.64 51.62 51.7 51 51.9 51.4 60.42 62.62 62.66 59.4 59.8 59.7
08/12/2018 03:02:53 51.46 51.54 51.7 51 51.9 51.4 60.33 62.47 62.66 59.4 59.8 59.7
08/12/2018 03:02:54 51.4 51.56 51.7 51 51.9 51.4 60.33 62.41 62.66 59.4 59.8 59.7
08/12/2018 03:02:55 51.33 51.54 51.7 51 51.9 51.4 60.47 62.51 62.66 59.4 59.8 59.7
08/12/2018 03:02:56 51.47 51.64 51.7 51 51.9 51.4 60.58 62.63 62.66 59.4 59.8 59.7
08/12/2018 03:02:57 51.44 51.53 51.7 51 51.9 51.4 60.48 62.64 62.66 59.4 59.8 59.7
08/12/2018 03:02:58 51.4 51.49 51.7 51 51.9 51.4 60.22 62.49 62.66 59.4 59.8 59.7
08/12/2018 03:02:59 51.19 51.49 51.7 51 51.9 51.4 60.43 62.45 62.66 59.4 59.8 59.7
08/12/2018 03:03:00 51.27 51.49 51.7 51 51.9 51.4 60.44 62.52 62.66 59.4 59.8 59.7
08/12/2018 03:03:01 51.48 51.51 51.7 51 51.9 51.4 60.48 62.61 62.66 59.5 59.8 59.7
08/12/2018 03:03:02 51.39 51.52 51.7 51 51.9 51.4 60.39 62.49 62.66 59.5 59.8 59.7
08/12/2018 03:03:03 51.41 51.52 51.7 51 51.9 51.4 60.41 62.45 62.66 59.5 59.8 59.7
08/12/2018 03:03:04 51.33 51.48 51.7 51 51.9 51.4 60.14 62.48 62.66 59.5 59.8 59.7
08/12/2018 03:03:05 51.15 51.51 51.7 51 51.9 51.4 60.32 62.44 62.66 59.5 59.8 59.7
08/12/2018 03:03:06 51.69 51.57 51.7 51 51.9 51.4 60.62 62.55 62.66 59.5 59.8 59.7
08/12/2018 03:03:07 51.24 51.5 51.7 51 51.9 51.4 60.5 62.59 62.66 59.5 59.8 59.7
08/12/2018 03:03:08 51.24 51.45 51.7 51 51.9 51.4 60.3 62.52 62.66 59.5 59.8 59.7
08/12/2018 03:03:09 51.4 51.4 51.68 51 51.9 51.4 60.31 62.45 62.66 59.5 59.8 59.7
08/12/2018 03:03:10 51.14 51.37 51.68 51 51.9 51.4 60 62.38 62.66 59.5 59.8 59.7
08/12/2018 03:03:11 51.42 51.52 51.68 51 51.9 51.4 60.27 62.29 62.66 59.5 59.8 59.7
08/12/2018 03:03:12 51.44 51.5 51.68 51 51.9 51.4 60.47 62.43 62.66 59.5 59.8 59.7
08/12/2018 03:03:13 51.44 51.6 51.68 51 51.9 51.4 60.61 62.67 62.67 59.5 59.8 59.7
08/12/2018 03:03:14 51.43 51.5 51.68 51 51.9 51.4 60.37 62.51 62.67 59.5 59.8 59.7
08/12/2018 03:03:15 51.53 51.63 51.66 51 51.9 51.4 60.38 62.49 62.67 59.5 59.8 59.7
08/12/2018 03:03:16 51.4 51.6 51.66 51 51.9 51.4 60.23 62.42 62.67 59.5 59.8 59.7
08/12/2018 03:03:17 51.45 51.62 51.64 51 51.9 51.4 60.58 62.55 62.67 59.5 59.8 59.7
08/12/2018 03:03:18 51.6 51.59 51.64 51 51.9 51.4 60.57 62.6 62.67 59.5 59.8 59.7
08/12/2018 03:03:19 51.42 51.7 51.7 51 51.9 51.4 60.21 62.63 62.67 59.5 59.8 59.7
08/12/2018 03:03:20 51.52 51.65 51.7 51 51.9 51.4 60.2 62.4 62.67 59.6 59.8 59.7
08/12/2018 03:03:21 51.58 51.65 51.7 51 51.9 51.4 60.57 62.49 62.67 59.6 59.8 59.7
08/12/2018 03:03:22 51.51 51.69 51.7 51 51.9 51.4 60.54 62.68 62.68 59.6 59.8 59.7
08/12/2018 03:03:23 51.48 51.6 51.7 51.1 51.9 51.4 60.9 62.8 62.8 59.6 59.8 59.7
08/12/2018 03:03:24 51.51 51.66 51.7 51.1 51.9 51.4 60.47 62.8 62.8 59.6 59.8 59.7
08/12/2018 03:03:25 51.44 51.56 51.7 51.1 51.9 51.4 60.29 62.64 62.8 59.6 59.8 59.7
08/12/2018 03:03:26 51.32 51.6 51.7 51.1 51.9 51.4 60.31 62.53 62.8 59.6 59.8 59.7
08/12/2018 03:03:27 51.3 51.53 51.7 51.1 51.9 51.4 60.23 62.37 62.8 59.6 59.8 59.7
08/12/2018 03:03:28 51.61 51.57 51.7 51.1 51.9 51.4 60.65 62.57 62.8 59.6 59.8 59.7
08/12/2018 03:03:29 51.49 51.67 51.7 51.1 51.9 51.4 60.42 62.65 62.8 59.6 59.8 59.7
08/12/2018 03:03:30 51.31 51.54 51.7 51.1 51.9 51.4 60.43 62.56 62.8 59.6 59.8 59.7
08/12/2018 03:03:31 51.47 51.63 51.7 51.1 51.9 51.4 60.43 62.67 62.8 59.6 59.8 59.7
08/12/2018 03:03:32 51.59 51.55 51.7 51.1 51.9 51.4 60.48 62.52 62.8 59.6 59.8 59.7
08/12/2018 03:03:33 51.58 51.67 51.7 51.1 51.9 51.4 60.35 62.48 62.8 59.6 59.8 59.7
08/12/2018 03:03:34 51.57 51.66 51.7 51.1 51.9 51.4 60.34 62.54 62.8 59.6 59.8 59.7
08/12/2018 03:03:35 50.94 51.63 51.7 51.1 51.9 51.4 60.12 62.44 62.8 59.6 59.8 59.7
08/12/2018 03:03:36 51.78 51.63 51.7 51.1 51.9 51.4 60.78 62.64 62.8 59.6 59.8 59.7
08/12/2018 03:03:37 51.46 51.68 51.7 51.1 52 51.4 60.46 62.69 62.8 59.6 59.8 59.7
08/12/2018 03:03:38 51.17 51.56 51.7 51.1 52 51.4 60.3 62.6 62.8 59.6 59.8 59.7
08/12/2018 03:03:39 51.46 51.49 51.7 51.1 52 51.4 60.3 62.48 62.8 59.7 59.9 59.7
08/12/2018 03:03:40 51.34 51.55 51.7 51.1 52 51.4 60.53 62.55 62.8 59.7 59.9 59.7
08/12/2018 03:03:41 51.23 51.47 51.7 51.1 52 51.4 60.28 62.5 62.8 59.7 59.9 59.7
08/12/2018 03:03:42 51.43 51.55 51.7 51.1 52 51.4 60.37 62.45 62.8 59.7 59.9 59.7
08/12/2018 03:03:43 51.32 51.47 51.7 51.1 52 51.4 60.46 62.53 62.8 59.7 59.9 59.7
08/12/2018 03:03:44 51.48 51.54 51.7 51.1 52 51.4 60.53 62.57 62.8 59.7 59.9 59.7
08/12/2018 03:03:45 51.5 51.53 51.7 51.1 52 51.4 60.38 62.6 62.8 59.7 59.9 59.7
08/12/2018 03:03:46 51.28 51.52 51.7 51.1 52 51.4 60.38 62.55 62.8 59.7 59.9 59.7
08/12/2018 03:03:47 51.28 51.42 51.7 51.1 52 51.4 60.3 62.41 62.8 59.7 59.9 59.7
08/12/2018 03:03:48 51.25 51.46 51.7 51.1 52 51.4 60.33 62.44 62.8 59.7 59.9 59.7
08/12/2018 03:03:49 51.33 51.41 51.69 51.1 52 51.4 60.19 62.41 62.8 59.7 59.9 59.7
08/12/2018 03:03:50 51.51 51.56 51.69 51.1 52 51.4 60.67 62.56 62.8 59.7 59.9 59.7
08/12/2018 03:03:51 51.48 51.55 51.69 51.1 52 51.4 60.52 62.62 62.8 59.7 59.9 59.7
08/12/2018 03:03:52 51.39 51.69 51.69 51.1 52 51.4 60.42 62.59 62.8 59.7 59.9 59.7
08/12/2018 03:03:53 51.46 51.63 51.69 51.1 52 51.4 60.45 62.59 62.8 59.7 59.9 59.7
08/12/2018 03:03:54 51.53 51.61 51.69 51.1 52 51.4 60.51 62.55 62.69 59.7 59.9 59.7
08/12/2018 03:03:55 51.27 51.52 51.69 51.1 52 51.4 60.33 62.54 62.69 59.7 59.9 59.7
08/12/2018 03:03:56 51.13 51.39 51.69 51.1 52 51.4 60.39 62.5 62.69 59.7 59.9 59.7
08/12/2018 03:03:57 51.36 51.37 51.69 51.1 52 51.4 60.44 62.54 62.69 59.7 59.9 59.7
08/12/2018 03:03:58 51.55 51.53 51.69 51.1 51.9 51.4 60.27 62.53 62.69 59.7 59.9 59.7
08/12/2018 03:03:59 51.36 51.54 51.69 51.1 51.9 51.4 60.19 62.41 62.69 59.7 59.9 59.7
08/12/2018 03:04:00 51.52 51.57 51.69 51.1 51.9 51.4 60.58 62.53 62.69 59.8 59.9 59.7
08/12/2018 03:04:01 51.42 51.59 51.69 51.1 51.9 51.4 60.72 62.7 62.7 59.8 59.9 59.7
08/12/2018 03:04:02 51.46 51.56 51.69 51.1 51.9 51.4 60.32 62.64 62.7 59.8 59.9 59.7
08/12/2018 03:04:03 51.32 51.55 51.69 51.1 51.9 51.4 60.17 62.46 62.7 59.8 59.9 59.7
08/12/2018 03:04:04 51.3 51.59 51.69 51.1 51.9 51.4 60.33 62.42 62.7 59.8 59.9 59.7
08/12/2018 03:04:05 51.28 51.44 51.69 51.1 51.9 51.4 60.31 62.49 62.7 59.8 59.9 59.7
08/12/2018 03:04:06 51.44 51.39 51.69 51.1 51.9 51.4 60.4 62.51 62.7 59.8 59.9 59.7
08/12/2018 03:04:07 51.32 51.43 51.69 51.1 51.9 51.4 60.28 62.39 62.7 59.8 59.9 59.7
08/12/2018 03:04:08 51.16 51.43 51.69 51.1 51.9 51.4 60.43 62.5 62.7 59.8 59.9 59.7
08/12/2018 03:04:09 51.22 51.4 51.69 51.1 51.9 51.4 60.39 62.51 62.7 59.8 59.9 59.7
08/12/2018 03:04:10 51.32 51.48 51.69 51.1 51.9 51.4 60.6 62.62 62.7 59.8 59.9 59.7
08/12/2018 03:04:11 51.64 51.56 51.69 51.1 51.9 51.4 60.32 62.59 62.7 59.8 59.9 59.7
08/12/2018 03:04:12 51.46 51.58 51.69 51.1 51.9 51.4 60.53 62.55 62.7 59.8 59.9 59.7
08/12/2018 03:04:13 51.42 51.57 51.69 51.1 51.9 51.4 60.59 62.63 62.7 59.8 59.9 59.7
08/12/2018 03:04:14 51.2 51.48 51.69 51.2 51.9 51.4 60.33 62.65 62.7 59.8 59.9 59.7
08/12/2018 03:04:15 51.61 51.6 51.69 51.2 51.9 51.4 60.39 62.54 62.7 59.8 59.9 59.7
08/12/2018 03:04:16 51.25 51.54 51.69 51.2 51.9 51.4 60.28 62.48 62.7 59.8 59.9 59.7
08/12/2018 03:04:17 51.34 51.4 51.69 51.2 51.9 51.4 60.54 62.51 62.7 59.8 59.9 59.7
08/12/2018 03:04:18 51.44 51.48 51.69 51.2 51.9 51.4 60.32 62.56 62.7 59.8 59.9 59.7
08/12/2018 03:04:19 51.37 51.47 51.69 51.2 51.9 51.4 60.18 62.42 62.7 59.8 59.9 59.7
08/12/2018 03:04:20 51.33 51.5 51.69 51.2 51.9 51.4 60.55 62.56 62.7 59.8 59.9 59.7
08/12/2018 03:04:21 51.23 51.47 51.69 51.2 51.9 51.4 60.48 62.58 62.7 59.8 59.9 59.7
08/12/2018 03:04:22 51.42 51.52 51.63 51.2 51.9 51.4 60.28 62.56 62.7 59.9 59.9 59.7
08/12/2018 03:04:23 51.42 51.52 51.61 51.2 51.9 51.4 60.36 62.41 62.7 59.9 59.9 59.7
08/12/2018 03:04:24 51.43 51.59 51.6 51.2 51.9 51.4 60.78 62.71 62.71 59.9 59.9 59.7
08/12/2018 03:04:25 51.45 51.52 51.6 51.2 51.9 51.4 60.51 62.68 62.71 59.9 59.9 59.7
08/12/2018 03:04:26 51.18 51.45 51.6 51.2 51.9 51.4 60.29 62.6 62.71 59.9 59.9 59.7
08/12/2018 03:04:27 51.23 51.37 51.6 51.2 51.9 51.4 60.5 62.51 62.71 59.9 59.9 59.7
08/12/2018 03:04:28 51.3 51.44 51.6 51.2 51.9 51.4 60.5 62.62 62.71 59.9 59.9 59.7
08/12/2018 03:04:29 51.36 51.48 51.6 51.2 51.9 51.4 60.21 62.55 62.71 59.9 59.9 59.7
08/12/2018 03:04:30 51.25 51.41 51.6 51.2 51.9 51.4 60.21 62.36 62.71 59.9 59.9 59.7
08/12/2018 03:04:31 51.38 51.49 51.6 51.2 51.9 51.4 60.47 62.42 62.71 59.9 59.9 59.7
08/12/2018 03:04:32 51.49 51.53 51.6 51.2 51.9 51.4 60.59 62.57 62.71 59.9 59.9 59.7
08/12/2018 03:04:33 51.31 51.57 51.6 51.2 51.9 51.4 60.36 62.64 62.71 59.9 59.9 59.7
08/12/2018 03:04:34 51.47 51.5 51.6 51.2 51.9 51.4 60.52 62.52 62.71 59.9 59.9 59.7
08/12/2018 03:04:35 51.33 51.52 51.6 51.2 51.9 51.4 60.53 62.61 62.71 59.9 59.9 59.7
08/12/2018 03:04:36 51.26 51.49 51.6 51.2 51.9 51.4 60.46 62.64 62.71 59.9 59.9 59.7
08/12/2018 03:04:37 51.37 51.52 51.6 51.2 51.9 51.4 60.2 62.52 62.71 59.9 59.9 59.7
08/12/2018 03:04:38 51.14 51.4 51.6 51.2 51.9 51.4 60.47 62.5 62.71 59.9 59.9 59.7
08/12/2018 03:04:39 51.44 51.42 51.6 51.2 51.9 51.4 60.63 62.65 62.71 59.9 59.9 59.7
08/12/2018 03:04:40 51.39 51.55 51.6 51.2 51.9 51.4 60.19 62.59 62.71 59.9 59.9 59.7
08/12/2018 03:04:41 51.49 51.55 51.6 51.2 51.9 51.4 60.43 62.43 62.71 59.9 59.9 59.7
08/12/2018 03:04:42 51.41 51.54 51.6 51.2 51.9 51.4 60.32 62.49 62.71 59.9 59.9 59.7
08/12/2018 03:04:43 51.75 51.68 51.68 51.2 51.9 51.4 60.41 62.49 62.71 59.9 59.9 59.7
08/12/2018 03:04:44 51.41 51.68 51.68 51.2 51.9 51.4 60.64 62.59 62.71 59.9 59.9 59.7
08/12/2018 03:04:45 51.44 51.63 51.68 51.2 51.9 51.4 60.75 62.77 62.77 59.9 59.9 59.7
08/12/2018 03:04:46 51.51 51.59 51.68 51.2 51.9 51.4 60.19 62.73 62.77 60 59.9 59.7
08/12/2018 03:04:47 51.12 51.58 51.68 51.2 51.9 51.4 60.21 62.4 62.77 60 59.9 59.7
08/12/2018 03:04:48 51.3 51.43 51.68 51.2 51.9 51.4 60.33 62.44 62.77 60 59.9 59.7
08/12/2018 03:04:49 51.42 51.53 51.68 51.2 51.9 51.4 60.29 62.43 62.77 60 59.9 59.7
08/12/2018 03:04:50 51.24 51.44 51.68 51.2 51.9 51.4 60.25 62.39 62.77 60 59.9 59.7
08/12/2018 03:04:51 51.42 51.45 51.68 51.2 51.9 51.4 60.51 62.51 62.77 60 59.9 59.7
08/12/2018 03:04:52 51.42 51.47 51.68 51.2 51.9 51.4 60.42 62.49 62.77 60 59.9 59.7
08/12/2018 03:04:53 51.28 51.52 51.68 51.2 51.9 51.4 60.32 62.5 62.77 60 59.9 59.7
08/12/2018 03:04:54 51.41 51.42 51.68 51.2 51.9 51.4 60.68 62.6 62.77 60 59.9 59.7
08/12/2018 03:04:55 51.54 51.57 51.68 51.2 51.9 51.4 60.57 62.7 62.77 60 59.9 59.7
08/12/2018 03:04:56 51.4 51.5 51.68 51.2 51.9 51.4 60.24 62.59 62.77 60 59.9 59.7
08/12/2018 03:04:57 51.26 51.48 51.68 51.2 51.9 51.4 60.67 62.7 62.77 60 59.9 59.7
08/12/2018 03:04:58 51.41 51.56 51.68 51.2 51.9 51.4 60.52 62.71 62.77 60 60 59.7
08/12/2018 03:04:59 51.26 51.59 51.68 51.2 51.9 51.4 60.18 62.56 62.77 60 60 59.7
08/12/2018 03:05:00 51.41 51.48 51.68 51.2 51.9 51.4 60.58 62.53 62.77 60 60 59.7
08/12/2018 03:05:01 51.57 51.58 51.68 51.2 51.9 51.4 60.43 62.61 62.77 60 60 59.7
08/12/2018 03:05:02 51.27 51.48 51.68 51.2 51.9 51.4 60.13 62.48 62.77 60 60 59.7
08/12/2018 03:05:03 51.49 51.49 51.68 51.3 51.9 51.4 60.58 62.46 62.77 60 60 59.7
08/12/2018 03:05:04 51.39 51.64 51.68 51.3 51.9 51.4 60.38 62.58 62.77 60 60 59.7
08/12/2018 03:05:05 51.4 51.51 51.68 51.3 51.9 51.4 60.5 62.52 62.77 60 60 59.7
08/12/2018 03:05:06 51.42 51.49 51.68 51.3 51.9 51.4 60.66 62.61 62.77 60 60 59.7
08/12/2018 03:05:07 51.66 51.68 51.68 51.3 51.9 51.4 60.64 62.71 62.77 60 60 59.7
08/12/2018 03:05:08 51.44 51.69 51.69 51.3 51.9 51.4 60.41 62.73 62.77 60 60 59.7
08/12/2018 03:05:09 51.44 51.54 51.69 51.3 51.9 51.4 60.41 62.58 62.77 60.1 60 59.7
08/12/2018 03:05:10 51.55 51.62 51.69 51.3 51.9 51.4 60.48 62.55 62.77 60.1 60 59.7
08/12/2018 03:05:11 51.23 51.57 51.69 51.3 51.9 51.4 60.31 62.57 62.77 60.1 60 59.7
08/12/2018 03:05:12 51.43 51.5 51.69 51.3 51.9 51.4 60.13 62.4 62.77 60.1 60 59.7
08/12/2018 03:05:13 51.3 51.47 51.69 51.3 51.9 51.4 60.4 62.41 62.77 60.1 60 59.7
08/12/2018 03:05:14 51.37 51.49 51.69 51.3 51.9 51.4 60.58 62.55 62.77 60.1 60 59.7
08/12/2018 03:05:15 51.52 51.58 51.69 51.3 51.9 51.4 60.28 62.53 62.73 60.1 60 59.7
08/12/2018 03:05:16 51.41 51.58 51.69 51.3 51.9 51.4 60.42 62.5 62.73 60.1 60 59.7
08/12/2018 03:05:17 51.37 51.58 51.69 51.3 51.9 51.4 60.73 62.69 62.73 60.1 60 59.7
08/12/2018 03:05:18 51.34 51.47 51.69 51.3 51.9 51.4 60.12 62.63 62.73 60.1 60 59.7
08/12/2018 03:05:19 51.38 51.48 51.69 51.3 51.9 51.4 60.31 62.41 62.73 60.1 60 59.7
08/12/2018 03:05:20 51.51 51.52 51.69 51.3 51.9 51.4 60.48 62.46 62.73 60.1 60 59.7
08/12/2018 03:05:21 51.38 51.65 51.69 51.3 51.9 51.4 60.44 62.57 62.73 60.1 60 59.8
08/12/2018 03:05:22 51.5 51.59 51.69 51.3 51.9 51.4 60.33 62.49 62.73 60.1 60 59.8
08/12/2018 03:05:23 51.29 51.53 51.69 51.3 51.9 51.4 60.57 62.56 62.73 60.1 60 59.8
08/12/2018 03:05:24 51.45 51.45 51.69 51.3 51.9 51.4 60.39 62.58 62.73 60.1 60 59.8
08/12/2018 03:05:25 51.6 51.61 51.69 51.3 51.9 51.4 60.25 62.47 62.73 60.1 60 59.8
08/12/2018 03:05:26 51.33 51.58 51.69 51.3 51.9 51.4 60.5 62.54 62.73 60.1 60 59.8
08/12/2018 03:05:27 51.75 51.76 51.76 51.3 51.9 51.4 60.75 62.76 62.76 60.1 60 59.8
08/12/2018 03:05:28 51.18 51.65 51.76 51.3 51.9 51.4 60.34 62.72 62.76 60.1 60 59.8
08/12/2018 03:05:29 51.31 51.48 51.76 51.3 51.9 51.4 60.57 62.58 62.76 60.1 60 59.8
08/12/2018 03:05:30 51.41 51.48 51.76 51.3 51.9 51.4 60.48 62.63 62.76 60.1 60 59.8
08/12/2018 03:05:31 51.38 51.53 51.76 51.3 51.9 51.4 60.31 62.56 62.76 60.1 60 59.8
08/12/2018 03:05:32 51.24 51.43 51.76 51.3 51.9 51.4 60.3 62.44 62.76 60.1 60 59.8
08/12/2018 03:05:33 51.25 51.42 51.76 51.3 51.9 51.4 60.41 62.56 62.76 60.1 60 59.8
08/12/2018 03:05:34 51.19 51.36 51.76 51.3 51.9 51.4 60.09 62.45 62.76 60.1 60 59.8
08/12/2018 03:05:35 51.3 51.36 51.76 51.3 51.9 51.4 60.6 62.53 62.76 60.2 60 59.8
08/12/2018 03:05:36 51.39 51.41 51.76 51.3 51.9 51.4 60.68 62.64 62.76 60.2 60 59.8
08/12/2018 03:05:37 51.6 51.56 51.76 51.3 51.9 51.4 60.46 62.64 62.76 60.2 60 59.8
08/12/2018 03:05:38 51.4 51.67 51.76 51.3 51.9 51.4 60.59 62.61 62.76 60.2 60 59.8
08/12/2018 03:05:39 51.5 51.57 51.76 51.3 51.9 51.4 60.74 62.72 62.76 60.2 60 59.8
08/12/2018 03:05:40 51.47 51.54 51.76 51.3 51.9 51.4 60.55 62.73 62.76 60.2 60 59.8
08/12/2018 03:05:41 51.51 51.57 51.76 51.3 51.9 51.4 60.33 62.66 62.76 60.2 60 59.8
08/12/2018 03:05:42 51.18 51.57 51.76 51.3 51.9 51.4 60.49 62.52 62.76 60.2 60 59.8
08/12/2018 03:05:43 51.42 51.47 51.76 51.3 51.9 51.4 60.18 62.5 62.76 60.2 60 59.8
08/12/2018 03:05:44 51.61 51.61 51.76 51.3 51.9 51.4 60.39 62.48 62.76 60.2 60 59.8
08/12/2018 03:05:45 51.33 51.6 51.76 51.3 51.9 51.4 60.42 62.51 62.76 60.2 60 59.8
08/12/2018 03:05:46 51.51 51.56 51.76 51.3 51.9 51.4 60.31 62.48 62.76 60.2 60 59.8
08/12/2018 03:05:47 51.54 51.62 51.76 51.3 51.9 51.4 60.41 62.47 62.76 60.2 60 59.8
08/12/2018 03:05:48 51.36 51.57 51.76 51.3 51.9 51.4 60.43 62.54 62.76 60.2 60 59.8
08/12/2018 03:05:49 51.52 51.58 51.76 51.3 51.9 51.4 60.54 62.58 62.76 60.2 60 59.8
08/12/2018 03:05:50 51.23 51.53 51.76 51.3 51.9 51.4 60.28 62.54 62.76 60.2 60 59.8
08/12/2018 03:05:51 51.41 51.49 51.76 51.3 51.9 51.4 60.51 62.52 62.76 60.2 60 59.8
08/12/2018 03:05:52 51.3 51.52 51.76 51.3 51.9 51.4 60.25 62.51 62.76 60.2 60 59.8
08/12/2018 03:05:53 51.56 51.49 51.76 51.3 51.9 51.4 60.49 62.46 62.76 60.2 60 59.8
08/12/2018 03:05:54 51.36 51.64 51.76 51.3 51.9 51.4 60.7 62.74 62.76 60.2 60 59.8
08/12/2018 03:05:55 51.58 51.53 51.76 51.3 51.9 51.4 60.69 62.7 62.76 60.2 60 59.8
08/12/2018 03:05:56 51.29 51.53 51.76 51.3 51.8 51.4 60.27 62.68 62.76 60.2 60 59.8
08/12/2018 03:05:57 51.52 51.52 51.67 51.3 51.8 51.4 60.66 62.63 62.74 60.2 60 59.8
08/12/2018 03:05:58 51.38 51.51 51.67 51.4 51.8 51.4 60.76 62.75 62.75 60.2 60 59.8
08/12/2018 03:05:59 51.54 51.6 51.67 51.4 51.8 51.4 60.6 62.83 62.83 60.2 60 59.8
08/12/2018 03:06:00 51.45 51.59 51.67 51.4 51.8 51.4 60.39 62.67 62.83 60.2 60 59.8
08/12/2018 03:06:01 51.35 51.56 51.67 51.4 51.8 51.4 60.31 62.51 62.83 60.3 60 59.8
08/12/2018 03:06:02 51.58 51.65 51.67 51.4 51.8 51.4 60.67 62.66 62.83 60.3 60 59.8
08/12/2018 03:06:03 51.36 51.61 51.67 51.4 51.8 51.4 60.34 62.66 62.83 60.3 60 59.8
08/12/2018 03:06:04 51.38 51.55 51.67 51.4 51.8 51.4 60.3 62.47 62.83 60.3 60 59.8
08/12/2018 03:06:05 51.33 51.49 51.67 51.4 51.8 51.4 60.6 62.53 62.83 60.3 60 59.8
08/12/2018 03:06:06 51.31 51.54 51.67 51.4 51.8 51.4 60.06 62.65 62.83 60.3 60 59.8
08/12/2018 03:06:07 51.3 51.46 51.67 51.4 51.8 51.4 60.23 62.37 62.83 60.3 60 59.8
08/12/2018 03:06:08 51.48 51.52 51.65 51.4 51.8 51.4 60.66 62.54 62.83 60.3 60 59.8
08/12/2018 03:06:09 51.61 51.56 51.65 51.4 51.8 51.4 60.67 62.65 62.83 60.3 60 59.8
08/12/2018 03:06:10 51.6 51.66 51.66 51.4 51.8 51.4 60.39 62.65 62.83 60.3 60 59.8
08/12/2018 03:06:11 51.66 51.71 51.71 51.4 51.8 51.4 60.39 62.57 62.83 60.3 60 59.8
08/12/2018 03:06:12 51.52 51.73 51.73 51.4 51.8 51.4 60.47 62.56 62.83 60.3 60 59.8
08/12/2018 03:06:13 51.44 51.7 51.73 51.4 51.8 51.4 60.54 62.58 62.83 60.3 60 59.8
08/12/2018 03:06:14 51.64 51.65 51.73 51.4 51.8 51.4 60.35 62.54 62.83 60.3 60 59.8
08/12/2018 03:06:15 51.71 51.72 51.73 51.4 51.8 51.4 60.66 62.69 62.83 60.3 60 59.8
08/12/2018 03:06:16 51.56 51.75 51.75 51.4 51.8 51.4 60.6 62.74 62.83 60.3 60 59.8
08/12/2018 03:06:17 51.43 51.65 51.75 51.4 51.8 51.4 60.38 62.61 62.83 60.3 60 59.8
08/12/2018 03:06:18 51.42 51.6 51.75 51.4 51.8 51.4 60.85 62.77 62.83 60.3 60 59.8
08/12/2018 03:06:19 51.31 51.52 51.75 51.4 51.8 51.4 60.52 62.76 62.83 60.3 60 59.8
08/12/2018 03:06:20 51.4 51.56 51.75 51.4 51.8 51.4 60.39 62.68 62.83 60.3 60 59.8
08/12/2018 03:06:21 51.42 51.53 51.75 51.4 51.8 51.4 60.16 62.45 62.83 60.3 60 59.8
08/12/2018 03:06:22 51.46 51.55 51.75 51.4 51.8 51.4 60.52 62.54 62.83 60.3 60 59.8
08/12/2018 03:06:23 51.39 51.51 51.75 51.4 51.8 51.4 60.18 62.48 62.83 60.3 60 59.8
08/12/2018 03:06:24 51.51 51.57 51.75 51.4 51.8 51.4 60.37 62.41 62.83 60.3 60 59.8
08/12/2018 03:06:25 51.4 51.55 51.75 51.4 51.8 51.4 60.27 62.41 62.83 60.3 60 59.8
08/12/2018 03:06:26 51.56 51.67 51.75 51.4 51.8 51.4 60.69 62.61 62.83 60.3 60 59.8
08/12/2018 03:06:27 51.31 51.51 51.75 51.4 51.8 51.4 60.46 62.61 62.83 60.3 60 59.8
08/12/2018 03:06:28 51.41 51.58 51.75 51.4 51.8 51.4 60.32 62.53 62.83 60.3 60 59.8
08/12/2018 03:06:29 51.32 51.51 51.75 51.4 51.8 51.4 60.6 62.59 62.77 60.3 60 59.8
08/12/2018 03:06:30 51.48 51.52 51.75 51.4 51.8 51.4 60.39 62.6 62.77 60.3 60 59.8
08/12/2018 03:06:31 51.19 51.5 51.75 51.4 51.8 51.4 60.16 62.5 62.77 60.3 60 59.8
08/12/2018 03:06:32 51.39 51.45 51.75 51.4 51.8 51.4 60.47 62.43 62.77 60.4 60 59.8
08/12/2018 03:06:33 51.51 51.56 51.75 51.4 51.8 51.4 60.64 62.64 62.77 60.4 60 59.8
08/12/2018 03:06:34 51.36 51.55 51.75 51.4 51.8 51.4 60.32 62.61 62.77 60.4 60 59.8
08/12/2018 03:06:35 51.63 51.64 51.75 51.4 51.8 51.4 60.68 62.63 62.77 60.4 60 59.8
08/12/2018 03:06:36 51.48 51.74 51.75 51.4 51.8 51.4 60.62 62.77 62.77 60.4 60 59.8
08/12/2018 03:06:37 51.55 51.66 51.75 51.4 51.8 51.4 60.1 62.69 62.77 60.4 60 59.8
08/12/2018 03:06:38 51.39 51.67 51.75 51.4 51.8 51.4 60.46 62.53 62.77 60.4 60 59.8
08/12/2018 03:06:39 51.23 51.49 51.75 51.4 51.8 51.4 60.36 62.47 62.77 60.4 60 59.8
08/12/2018 03:06:40 51.51 51.51 51.75 51.4 51.8 51.4 60.39 62.45 62.77 60.4 60 59.8
08/12/2018 03:06:41 51.39 51.56 51.75 51.4 51.8 51.4 60.31 62.46 62.77 60.4 60 59.8
08/12/2018 03:06:42 51.43 51.58 51.75 51.4 51.8 51.4 60.27 62.41 62.77 60.4 60 59.8
08/12/2018 03:06:43 51.2 51.48 51.75 51.4 51.8 51.4 60.33 62.48 62.77 60.4 60 59.8
08/12/2018 03:06:44 51.51 51.53 51.75 51.4 51.8 51.4 60.54 62.58 62.77 60.4 60 59.8
08/12/2018 03:06:45 51.46 51.56 51.75 51.4 51.8 51.4 60.36 62.52 62.77 60.4 60 59.8
08/12/2018 03:06:46 51.26 51.48 51.74 51.4 51.8 51.4 60.49 62.54 62.77 60.4 60 59.8
08/12/2018 03:06:47 51.28 51.45 51.74 51.4 51.8 51.4 60.45 62.65 62.77 60.4 60 59.8
08/12/2018 03:06:48 51.44 51.51 51.74 51.4 51.8 51.4 60.46 62.51 62.77 60.4 60 59.8
08/12/2018 03:06:49 51.16 51.49 51.74 51.4 51.8 51.4 60.24 62.48 62.77 60.4 60 59.8
08/12/2018 03:06:50 51.64 51.61 51.74 51.4 51.8 51.4 60.45 62.54 62.77 60.4 60 59.8
08/12/2018 03:06:51 51.63 51.69 51.74 51.4 51.8 51.4 60.2 62.44 62.77 60.4 60 59.8
08/12/2018 03:06:52 51.36 51.69 51.74 51.4 51.8 51.4 60.5 62.55 62.77 60.4 60 59.8
08/12/2018 03:06:53 51.65 51.66 51.74 51.4 51.8 51.4 60.58 62.62 62.77 60.4 60 59.8
08/12/2018 03:06:54 51.1 51.63 51.74 51.4 51.8 51.4 60 62.55 62.77 60.4 60 59.8
08/12/2018 03:06:55 51.54 51.54 51.74 51.4 51.8 51.4 60.69 62.54 62.77 60.4 60 59.8
08/12/2018 03:06:56 51.36 51.54 51.74 51.4 51.8 51.4 60.32 62.6 62.77 60.4 60 59.8
08/12/2018 03:06:57 51.35 51.56 51.74 51.4 51.7 51.4 60.24 62.44 62.77 60.4 60 59.8
08/12/2018 03:06:58 51.28 51.49 51.74 51.4 51.7 51.4 60.63 62.56 62.77 60.4 60 59.8
08/12/2018 03:06:59 51.5 51.5 51.74 51.4 51.7 51.4 60.61 62.75 62.77 60.4 60 59.8
08/12/2018 03:07:00 51.24 51.43 51.74 51.4 51.7 51.4 60.27 62.58 62.77 60.4 60 59.8
08/12/2018 03:07:01 51.34 51.45 51.74 51.4 51.7 51.4 60.58 62.57 62.77 60.4 60 59.8
08/12/2018 03:07:02 51.53 51.58 51.74 51.4 51.7 51.4 60.6 62.65 62.77 60.4 60 59.8
08/12/2018 03:07:03 51.26 51.48 51.74 51.4 51.7 51.4 60.24 62.59 62.77 60.4 60 59.8
08/12/2018 03:07:04 51.61 51.65 51.74 51.4 51.7 51.4 60.43 62.53 62.77 60.4 60 59.8
08/12/2018 03:07:05 51.4 51.67 51.74 51.4 51.7 51.4 60.38 62.53 62.77 60.4 60 59.8
08/12/2018 03:07:06 51.4 51.53 51.69 51.4 51.7 51.4 60.12 62.47 62.75 60.4 60 59.8
08/12/2018 03:07:07 51.45 51.53 51.69 51.4 51.7 51.4 60.58 62.5 62.75 60.4 60 59.8
08/12/2018 03:07:08 51.36 51.59 51.69 51.4 51.7 51.4 60.39 62.59 62.75 60.4 60 59.8
08/12/2018 03:07:09 51.13 51.45 51.69 51.4 51.7 51.4 60 62.48 62.75 60.4 60 59.8
08/12/2018 03:07:10 51.49 51.43 51.69 51.4 51.7 51.4 60.44 62.37 62.75 60.4 60 59.8
08/12/2018 03:07:11 51.63 51.61 51.69 51.4 51.7 51.4 60.68 62.51 62.75 60.4 60 59.8
08/12/2018 03:07:12 51.47 51.71 51.71 51.4 51.7 51.4 60.44 62.7 62.75 60.4 60 59.8
08/12/2018 03:07:13 51.61 51.63 51.71 51.4 51.7 51.4 60.54 62.58 62.75 60.4 60 59.8
08/12/2018 03:07:14 51.59 51.67 51.71 51.4 51.7 51.4 60.64 62.68 62.75 60.4 60 59.8
08/12/2018 03:07:15 51.44 51.67 51.71 51.4 51.7 51.4 60.53 62.67 62.75 60.4 60 59.8
08/12/2018 03:07:16 51.65 51.66 51.71 51.4 51.7 51.4 60.74 62.75 62.75 60.4 60 59.8
08/12/2018 03:07:17 51.47 51.75 51.75 51.4 51.7 51.4 60.61 62.82 62.82 60.4 60 59.8
08/12/2018 03:07:18 51.27 51.59 51.75 51.4 51.7 51.4 60.31 62.62 62.82 60.4 60 59.8
08/12/2018 03:07:19 51.49 51.51 51.75 51.4 51.7 51.4 60.46 62.57 62.82 60.4 60 59.8
08/12/2018 03:07:20 51.35 51.5 51.75 51.4 51.7 51.4 60.27 62.55 62.82 60.4 60 59.8
08/12/2018 03:07:21 51.54 51.56 51.75 51.4 51.7 51.4 60.49 62.5 62.82 60.4 60 59.8
08/12/2018 03:07:22 51.4 51.57 51.75 51.4 51.7 51.4 60.54 62.58 62.82 60.4 60 59.8
08/12/2018 03:07:23 51.28 51.55 51.75 51.4 51.7 51.4 60.37 62.6 62.82 60.4 60 59.8
08/12/2018 03:07:24 51.6 51.59 51.75 51.4 51.7 51.4 60.6 62.61 62.82 60.4 60 59.8
08/12/2018 03:07:25 51.49 51.6 51.75 51.4 51.7 51.4 60.41 62.63 62.82 60.4 60 59.8
08/12/2018 03:07:26 51.58 51.66 51.75 51.4 51.7 51.4 60.29 62.55 62.82 60.4 60 59.8
08/12/2018 03:07:27 51.5 51.64 51.75 51.4 51.7 51.4 60.65 62.58 62.82 60.4 60 59.8
08/12/2018 03:07:28 51.41 51.65 51.75 51.4 51.7 51.4 60.51 62.65 62.82 60.4 60 59.8
08/12/2018 03:07:29 51.37 51.58 51.75 51.4 51.7 51.4 60.4 62.59 62.82 60.4 60 59.8
08/12/2018 03:07:30 51.61 51.68 51.75 51.4 51.7 51.4 60.69 62.64 62.82 60.4 60 59.8
08/12/2018 03:07:31 51.51 51.65 51.75 51.4 51.7 51.4 60.3 62.64 62.82 60.4 60 59.8
08/12/2018 03:07:32 51.59 51.72 51.75 51.4 51.7 51.4 60.61 62.61 62.82 60.4 60 59.8
08/12/2018 03:07:33 51.28 51.63 51.75 51.4 51.7 51.4 60.47 62.62 62.82 60.4 60 59.8
08/12/2018 03:07:34 51.25 51.56 51.75 51.4 51.7 51.4 60.19 62.54 62.82 60.4 60 59.8
08/12/2018 03:07:35 51.43 51.53 51.75 51.4 51.7 51.4 60.56 62.57 62.82 60.4 60 59.8
08/12/2018 03:07:36 51.68 51.62 51.75 51.4 51.7 51.4 60.7 62.65 62.82 60.4 60 59.8
08/12/2018 03:07:37 51.32 51.63 51.75 51.4 51.7 51.4 60.42 62.63 62.82 60.4 60 59.8
08/12/2018 03:07:38 51.42 51.57 51.75 51.4 51.7 51.4 60.74 62.74 62.82 60.4 60 59.8
08/12/2018 03:07:39 51.27 51.47 51.75 51.4 51.7 51.4 60.08 62.62 62.82 60.4 60 59.8
08/12/2018 03:07:40 51.53 51.53 51.75 51.4 51.7 51.4 60.45 62.46 62.82 60.4 60 59.8
08/12/2018 03:07:41 51.39 51.49 51.75 51.4 51.7 51.4 60.48 62.54 62.82 60.4 60 59.8
08/12/2018 03:07:42 51.39 51.49 51.75 51.4 51.7 51.4 60.17 62.45 62.82 60.4 60 59.8
08/12/2018 03:07:43 51.38 51.55 51.75 51.4 51.7 51.4 60.32 62.45 62.82 60.4 60 59.8
08/12/2018 03:07:44 51.28 51.53 51.75 51.4 51.7 51.4 60.4 62.48 62.82 60.4 60 59.8
08/12/2018 03:07:45 51.55 51.57 51.75 51.4 51.7 51.4 60.58 62.58 62.82 60.4 60 59.8
08/12/2018 03:07:46 51.08 51.49 51.75 51.4 51.7 51.4 60.3 62.53 62.82 60.4 60 59.8
08/12/2018 03:07:47 51.23 51.4 51.72 51.4 51.7 51.4 60.4 62.5 62.74 60.4 60 59.8
08/12/2018 03:07:48 51.24 51.39 51.72 51.4 51.7 51.4 60.18 62.43 62.74 60.4 60 59.8
08/12/2018 03:07:49 51.36 51.4 51.72 51.4 51.7 51.4 60.17 62.29 62.74 60.4 60 59.8
08/12/2018 03:07:50 51.44 51.46 51.72 51.4 51.7 51.4 60.49 62.45 62.74 60.4 60 59.8
08/12/2018 03:07:51 51.62 51.63 51.72 51.4 51.7 51.4 60.54 62.6 62.74 60.4 60 59.8
08/12/2018 03:07:52 51.57 51.59 51.72 51.4 51.7 51.4 60.24 62.5 62.74 60.4 60 59.8
08/12/2018 03:07:53 51.38 51.63 51.72 51.4 51.7 51.4 60.43 62.44 62.74 60.4 60 59.8
08/12/2018 03:07:54 51.58 51.6 51.72 51.4 51.7 51.4 60.78 62.7 62.74 60.4 60 59.8
08/12/2018 03:07:55 51.38 51.6 51.72 51.4 51.7 51.4 60.37 62.68 62.74 60.4 60 59.8
08/12/2018 03:07:56 51.47 51.56 51.72 51.4 51.7 51.4 60.6 62.64 62.74 60.4 60 59.8
08/12/2018 03:07:57 51.24 51.56 51.72 51.4 51.7 51.4 60.53 62.66 62.74 60.4 60 59.8
08/12/2018 03:07:58 51.35 51.49 51.72 51.4 51.6 51.4 60.33 62.61 62.74 60.4 60 59.8
08/12/2018 03:07:59 51.26 51.49 51.72 51.4 51.6 51.4 60.33 62.46 62.74 60.4 60 59.8
08/12/2018 03:08:00 51.17 51.42 51.72 51.4 51.6 51.4 60 62.4 62.74 60.4 60 59.8
08/12/2018 03:08:01 51.23 51.4 51.72 51.4 51.6 51.4 59.93 62.19 62.74 60.4 60 59.8
08/12/2018 03:08:02 51.46 51.44 51.63 51.4 51.6 51.4 60.41 62.3 62.74 60.4 60 59.8
08/12/2018 03:08:03 51.6 51.59 51.63 51.4 51.6 51.4 60.42 62.45 62.74 60.4 60 59.8
08/12/2018 03:08:04 51.42 51.59 51.63 51.4 51.6 51.4 60.59 62.59 62.74 60.4 60 59.8
08/12/2018 03:08:05 51.32 51.6 51.63 51.4 51.6 51.4 60.43 62.67 62.74 60.4 60 59.8
08/12/2018 03:08:06 51.18 51.46 51.63 51.4 51.6 51.4 60.18 62.47 62.74 60.4 60 59.8
08/12/2018 03:08:07 51.4 51.48 51.63 51.4 51.6 51.4 60.43 62.5 62.74 60.4 60 59.8
08/12/2018 03:08:08 51.27 51.48 51.63 51.4 51.6 51.4 60.56 62.57 62.7 60.4 60 59.8
08/12/2018 03:08:09 51.39 51.49 51.63 51.4 51.6 51.4 60.18 62.49 62.7 60.4 60 59.8
08/12/2018 03:08:10 51.35 51.52 51.63 51.4 51.6 51.4 60.19 62.41 62.7 60.4 60 59.8
08/12/2018 03:08:11 51.26 51.45 51.63 51.4 51.6 51.4 60.42 62.42 62.7 60.4 60 59.8
08/12/2018 03:08:12 51.47 51.55 51.63 51.4 51.6 51.4 60.41 62.51 62.7 60.4 60 59.8
08/12/2018 03:08:13 51.46 51.52 51.63 51.4 51.6 51.4 60.28 62.46 62.7 60.4 60 59.8
08/12/2018 03:08:14 51.24 51.62 51.63 51.4 51.6 51.4 60.16 62.47 62.7 60.4 60 59.8
08/12/2018 03:08:15 51.25 51.43 51.63 51.4 51.6 51.4 60.31 62.42 62.7 60.4 60 59.8
08/12/2018 03:08:16 51.46 51.45 51.63 51.4 51.6 51.4 60.6 62.59 62.7 60.4 60 59.8
08/12/2018 03:08:17 51.46 51.54 51.63 51.4 51.6 51.4 60.45 62.63 62.7 60.4 60 59.8
08/12/2018 03:08:18 51.41 51.54 51.63 51.4 51.6 51.4 60.41 62.49 62.7 60.4 60 59.8
08/12/2018 03:08:19 51.58 51.58 51.63 51.4 51.6 51.4 60.59 62.63 62.7 60.4 60 59.8
08/12/2018 03:08:20 51.55 51.66 51.66 51.4 51.6 51.4 60.64 62.71 62.71 60.4 60 59.9
08/12/2018 03:08:21 51.31 51.58 51.66 51.4 51.6 51.4 60.27 62.62 62.71 60.4 60 59.9
08/12/2018 03:08:22 51.19 51.46 51.66 51.4 51.6 51.4 60.05 62.45 62.71 60.4 60 59.9
08/12/2018 03:08:23 51.58 51.61 51.66 51.4 51.6 51.4 60.44 62.51 62.71 60.4 60 59.9
08/12/2018 03:08:24 51.61 51.69 51.69 51.4 51.6 51.4 60.5 62.53 62.71 60.4 60 59.9
08/12/2018 03:08:25 51.49 51.72 51.72 51.4 51.6 51.4 60.54 62.6 62.71 60.4 60 59.9
08/12/2018 03:08:26 51.5 51.6 51.72 51.4 51.6 51.4 60.29 62.5 62.71 60.4 60 59.9
08/12/2018 03:08:27 51.53 51.68 51.72 51.4 51.6 51.4 60.43 62.55 62.71 60.4 60 59.9
08/12/2018 03:08:28 51.38 51.65 51.72 51.4 51.6 51.4 60.68 62.63 62.71 60.4 60 59.9
08/12/2018 03:08:29 51.44 51.57 51.72 51.4 51.6 51.4 60.5 62.78 62.78 60.4 60 59.9
08/12/2018 03:08:30 51.12 51.45 51.72 51.4 51.6 51.4 59.84 62.51 62.78 60.4 60 59.9
08/12/2018 03:08:31 51.44 51.46 51.72 51.4 51.6 51.4 60.16 62.2 62.78 60.4 60 59.9
08/12/2018 03:08:32 51.34 51.47 51.72 51.4 51.6 51.4 60.25 62.27 62.78 60.4 60 59.9
08/12/2018 03:08:33 51.23 51.38 51.72 51.4 51.6 51.4 60.27 62.32 62.78 60.4 60 59.9
08/12/2018 03:08:34 51.56 51.54 51.72 51.4 51.6 51.4 60.49 62.48 62.78 60.4 60 59.9
08/12/2018 03:08:35 51.51 51.66 51.72 51.4 51.6 51.4 60.24 62.48 62.78 60.4 60 59.9
08/12/2018 03:08:36 51.48 51.63 51.72 51.4 51.6 51.4 60.38 62.51 62.78 60.4 60 59.9
08/12/2018 03:08:37 51.1 51.58 51.72 51.4 51.6 51.4 60.17 62.42 62.78 60.4 60 59.9
08/12/2018 03:08:38 51.16 51.41 51.72 51.4 51.6 51.4 60.28 62.39 62.78 60.4 60 59.9
08/12/2018 03:08:39 51.42 51.42 51.72 51.4 51.6 51.4 60.36 62.41 62.78 60.4 60 59.9
08/12/2018 03:08:40 51.45 51.55 51.72 51.4 51.6 51.4 60.53 62.54 62.78 60.4 60 59.9
08/12/2018 03:08:41 51.21 51.41 51.72 51.4 51.6 51.4 60.43 62.58 62.78 60.4 60 59.9
08/12/2018 03:08:42 51.07 51.28 51.72 51.4 51.6 51.4 60.14 62.48 62.78 60.4 60 59.9
08/12/2018 03:08:43 51.35 51.34 51.72 51.4 51.6 51.4 60.2 62.32 62.78 60.4 60 59.9
08/12/2018 03:08:44 51.23 51.37 51.72 51.4 51.6 51.4 59.98 62.24 62.78 60.4 60 59.9
08/12/2018 03:08:45 51.22 51.41 51.72 51.4 51.6 51.4 60.33 62.34 62.78 60.4 60 59.9
08/12/2018 03:08:46 51.36 51.47 51.72 51.4 51.6 51.4 60.36 62.47 62.78 60.4 60 59.9
08/12/2018 03:08:47 51.29 51.46 51.72 51.4 51.6 51.4 60.35 62.49 62.78 60.4 60 59.9
08/12/2018 03:08:48 51.38 51.56 51.72 51.4 51.6 51.4 60.35 62.47 62.78 60.4 60 59.9
08/12/2018 03:08:49 51.3 51.46 51.72 51.4 51.6 51.4 60.31 62.36 62.78 60.4 60 59.9
08/12/2018 03:08:50 51.53 51.52 51.72 51.4 51.6 51.4 60.38 62.51 62.78 60.4 60 59.9
08/12/2018 03:08:51 51.22 51.45 51.72 51.4 51.6 51.4 60.2 62.35 62.78 60.4 60 59.9
08/12/2018 03:08:52 51.45 51.46 51.72 51.4 51.6 51.4 60.44 62.45 62.78 60.4 60 59.9
08/12/2018 03:08:53 51.17 51.51 51.72 51.4 51.6 51.4 60.28 62.51 62.78 60.4 60 59.9
08/12/2018 03:08:54 51.47 51.46 51.72 51.4 51.6 51.4 60.65 62.57 62.78 60.4 60 59.9
08/12/2018 03:08:55 51.51 51.57 51.68 51.4 51.6 51.4 60.44 62.58 62.78 60.4 60 59.9
08/12/2018 03:08:56 51.47 51.58 51.68 51.4 51.6 51.4 60.4 62.58 62.78 60.4 60 59.9
08/12/2018 03:08:57 51.51 51.55 51.66 51.4 51.6 51.4 60.11 62.5 62.78 60.4 60 59.9
08/12/2018 03:08:58 51.6 51.65 51.66 51.4 51.6 51.4 60.29 62.33 62.78 60.4 60 59.9
08/12/2018 03:08:59 51.62 51.75 51.75 51.4 51.6 51.4 60.65 62.63 62.63 60.4 60 59.9
08/12/2018 03:09:00 51.2 51.69 51.75 51.4 51.6 51.4 60.45 62.66 62.66 60.4 60 59.9
08/12/2018 03:09:01 51.31 51.49 51.75 51.4 51.6 51.4 60.39 62.56 62.66 60.4 60 59.9
08/12/2018 03:09:02 51.17 51.41 51.75 51.4 51.6 51.4 60.2 62.47 62.66 60.4 60 59.9
08/12/2018 03:09:03 51.37 51.43 51.75 51.4 51.6 51.4 60.17 62.31 62.66 60.4 60 59.9
08/12/2018 03:09:04 51.53 51.55 51.75 51.4 51.6 51.4 60.28 62.37 62.66 60.4 60 59.9
08/12/2018 03:09:05 51.51 51.65 51.75 51.4 51.6 51.4 60.33 62.39 62.66 60.4 60 59.9
08/12/2018 03:09:06 51.33 51.48 51.75 51.4 51.6 51.4 60.21 62.36 62.66 60.4 60 59.9
08/12/2018 03:09:07 51.34 51.53 51.75 51.4 51.6 51.4 60.06 62.33 62.66 60.4 60 59.9
08/12/2018 03:09:08 51.56 51.59 51.75 51.4 51.6 51.4 60.3 62.35 62.66 60.4 60 59.9
08/12/2018 03:09:09 51.29 51.55 51.75 51.4 51.6 51.4 60.43 62.46 62.66 60.4 60 59.9
08/12/2018 03:09:10 51.38 51.54 51.75 51.4 51.6 51.4 60.37 62.45 62.66 60.4 60 59.9
08/12/2018 03:09:11 51.15 51.46 51.75 51.4 51.5 51.4 60.25 62.4 62.66 60.4 60 59.9
08/12/2018 03:09:12 51.47 51.47 51.75 51.4 51.5 51.4 60.44 62.56 62.66 60.4 60 59.9
08/12/2018 03:09:13 51.51 51.62 51.75 51.4 51.5 51.4 60.22 62.54 62.66 60.4 60 59.9
08/12/2018 03:09:14 51.31 51.56 51.75 51.4 51.5 51.4 60.16 62.32 62.66 60.4 60 59.9
08/12/2018 03:09:15 51.41 51.44 51.75 51.4 51.5 51.4 60.39 62.35 62.66 60.4 60 59.9
08/12/2018 03:09:16 51.5 51.59 51.75 51.4 51.5 51.4 60.58 62.53 62.66 60.4 60 59.9
08/12/2018 03:09:17 51.31 51.5 51.75 51.4 51.5 51.4 60.23 62.52 62.66 60.4 60 59.9
08/12/2018 03:09:18 51.4 51.53 51.75 51.4 51.5 51.4 60.3 62.47 62.66 60.4 60 59.9
08/12/2018 03:09:19 51.37 51.6 51.75 51.4 51.5 51.4 60.07 62.33 62.66 60.4 60 59.9
08/12/2018 03:09:20 51.26 51.52 51.75 51.4 51.5 51.4 60.35 62.38 62.66 60.4 60 59.9
08/12/2018 03:09:21 51.33 51.44 51.75 51.4 51.5 51.4 60.33 62.48 62.66 60.4 60 59.9
08/12/2018 03:09:22 51.48 51.51 51.75 51.4 51.5 51.4 60.38 62.4 62.66 60.4 60 59.9
08/12/2018 03:09:23 51.29 51.42 51.75 51.4 51.5 51.4 60.31 62.47 62.66 60.4 60 59.9
08/12/2018 03:09:24 51.4 51.51 51.75 51.4 51.5 51.4 60.37 62.5 62.66 60.4 60 59.9
08/12/2018 03:09:25 51.53 51.56 51.75 51.4 51.5 51.4 60.46 62.45 62.66 60.4 60 59.9
08/12/2018 03:09:26 51.34 51.59 51.75 51.4 51.5 51.4 60.19 62.46 62.66 60.4 60 59.9
08/12/2018 03:09:27 51.57 51.64 51.75 51.4 51.5 51.4 60.3 62.37 62.66 60.4 60 59.9
08/12/2018 03:09:28 51.36 51.6 51.75 51.4 51.5 51.4 60.35 62.47 62.66 60.4 60 59.9
08/12/2018 03:09:29 51.55 51.59 51.69 51.4 51.5 51.4 60.71 62.61 62.66 60.4 60 59.9
08/12/2018 03:09:30 51.35 51.55 51.65 51.4 51.5 51.4 60.46 62.63 62.63 60.4 60 59.9
08/12/2018 03:09:31 51.35 51.51 51.65 51.4 51.5 51.4 60.25 62.51 62.63 60.4 60 59.9
08/12/2018 03:09:32 51.39 51.45 51.65 51.4 51.5 51.4 60.13 62.44 62.63 60.4 60 59.9
08/12/2018 03:09:33 51.21 51.53 51.65 51.4 51.5 51.4 60 62.23 62.63 60.4 60 59.9
08/12/2018 03:09:34 51.42 51.5 51.65 51.4 51.5 51.4 60.23 62.24 62.63 60.4 60 59.9
08/12/2018 03:09:35 51.25 51.52 51.64 51.4 51.5 51.4 60.16 62.28 62.63 60.4 60 59.9
08/12/2018 03:09:36 51.62 51.52 51.64 51.4 51.5 51.4 60.56 62.49 62.63 60.4 60 59.9
08/12/2018 03:09:37 51.33 51.57 51.64 51.4 51.5 51.4 60.18 62.46 62.63 60.4 60 59.9
08/12/2018 03:09:38 51.21 51.51 51.64 51.4 51.5 51.4 60.13 62.38 62.63 60.4 60 59.9
08/12/2018 03:09:39 51.43 51.44 51.64 51.4 51.5 51.4 60.39 62.38 62.63 60.4 60 59.9
08/12/2018 03:09:40 51.53 51.56 51.64 51.4 51.5 51.4 60.47 62.45 62.63 60.4 60 59.9
08/12/2018 03:09:41 51.36 51.53 51.64 51.4 51.5 51.4 60.44 62.51 62.63 60.4 60 59.9
08/12/2018 03:09:42 51.33 51.55 51.64 51.4 51.5 51.4 59.99 62.44 62.63 60.4 60 59.9
08/12/2018 03:09:43 51.42 51.53 51.64 51.4 51.5 51.4 60.33 62.33 62.63 60.4 60 59.9
08/12/2018 03:09:44 51.42 51.55 51.64 51.4 51.5 51.4 60.29 62.37 62.63 60.4 60 59.9
08/12/2018 03:09:45 51.37 51.53 51.64 51.4 51.5 51.4 60.38 62.41 62.63 60.4 60 59.9
08/12/2018 03:09:46 51.46 51.57 51.64 51.4 51.5 51.4 60.42 62.48 62.63 60.4 60 59.9
08/12/2018 03:09:47 51.34 51.48 51.64 51.4 51.5 51.4 60.46 62.5 62.63 60.4 60 59.9
08/12/2018 03:09:48 51.6 51.55 51.64 51.4 51.5 51.4 60.29 62.46 62.63 60.4 60 59.9
08/12/2018 03:09:49 51.44 51.61 51.64 51.4 51.5 51.4 60.62 62.6 62.63 60.4 60 59.9
08/12/2018 03:09:50 51.52 51.67 51.67 51.4 51.5 51.4 60.48 62.59 62.63 60.4 60 59.9
08/12/2018 03:09:51 51.49 51.58 51.67 51.4 51.5 51.4 60.18 62.55 62.63 60.4 60 59.9
08/12/2018 03:09:52 51.53 51.58 51.67 51.4 51.5 51.4 60.43 62.43 62.63 60.4 60 59.9
08/12/2018 03:09:53 51.41 51.65 51.67 51.4 51.5 51.4 60.26 62.48 62.63 60.4 60 59.9
08/12/2018 03:09:54 51.51 51.59 51.67 51.4 51.5 51.4 60.48 62.5 62.63 60.4 60 59.9
08/12/2018 03:09:55 51.64 51.66 51.67 51.4 51.5 51.4 60.34 62.48 62.63 60.4 60 59.9
08/12/2018 03:09:56 51.14 51.64 51.67 51.4 51.5 51.4 60.15 62.43 62.63 60.4 60 59.9
08/12/2018 03:09:57 51.44 51.5 51.67 51.4 51.5 51.4 60.44 62.44 62.63 60.4 60 59.9
08/12/2018 03:09:58 51.41 51.51 51.67 51.4 51.5 51.4 60.55 62.52 62.63 60.4 60 59.9
08/12/2018 03:09:59 51.57 51.65 51.67 51.4 51.5 51.4 60.34 62.53 62.63 60.4 60 59.9
08/12/2018 03:10:00 51.49 51.6 51.67 51.4 51.5 51.4 60.55 62.56 62.6 60.4 60 59.9
08/12/2018 03:10:01 51.53 51.78 51.78 51.4 51.5 51.4 60.06 62.52 62.6 60.4 60 59.9
08/12/2018 03:10:02 51.6 51.7 51.78 51.4 51.5 51.4 60.49 62.43 62.6 60.4 60 59.9
08/12/2018 03:10:03 51.72 51.69 51.78 51.4 51.5 51.4 60.4 62.52 62.6 60.4 60 59.9
08/12/2018 03:10:04 51.38 51.68 51.78 51.4 51.5 51.4 60.33 62.48 62.6 60.4 60 59.9
08/12/2018 03:10:05 51.65 51.69 51.78 51.4 51.5 51.4 60.19 62.41 62.6 60.4 60 59.9
08/12/2018 03:10:06 51.36 51.63 51.78 51.4 51.5 51.4 60.32 62.37 62.6 60.4 60 59.9
08/12/2018 03:10:07 51.32 51.56 51.78 51.4 51.5 51.4 60.41 62.46 62.6 60.4 60 59.9
08/12/2018 03:10:08 51.52 51.59 51.78 51.4 51.5 51.4 60.55 62.58 62.6 60.4 60 59.9
08/12/2018 03:10:09 51.42 51.58 51.78 51.4 51.5 51.4 60.3 62.54 62.6 60.4 60 59.9
08/12/2018 03:10:10 51.21 51.51 51.78 51.4 51.5 51.4 60.28 62.5 62.6 60.4 60 59.9
08/12/2018 03:10:11 51.46 51.5 51.78 51.4 51.5 51.4 60.04 62.38 62.6 60.4 60 59.9
08/12/2018 03:10:12 51.26 51.44 51.78 51.4 51.5 51.4 60.3 62.27 62.6 60.4 60 59.9
08/12/2018 03:10:13 51.41 51.42 51.78 51.4 51.4 51.4 60.37 62.38 62.6 60.4 60 59.9
08/12/2018 03:10:14 51.56 51.53 51.78 51.4 51.4 51.4 60.46 62.52 62.6 60.4 60 59.9
08/12/2018 03:10:15 51.43 51.56 51.78 51.4 51.4 51.4 60.18 62.41 62.6 60.4 60 59.9
08/12/2018 03:10:16 51.42 51.55 51.78 51.4 51.4 51.4 60.14 62.35 62.6 60.4 60 59.9
08/12/2018 03:10:17 51.49 51.58 51.78 51.4 51.4 51.4 60.47 62.44 62.6 60.4 60 59.9
08/12/2018 03:10:18 51.28 51.54 51.78 51.4 51.4 51.4 60.35 62.44 62.6 60.4 60 59.9
08/12/2018 03:10:19 51.42 51.51 51.78 51.4 51.4 51.4 60.28 62.41 62.59 60.4 60 59.9
08/12/2018 03:10:20 51.38 51.54 51.78 51.4 51.4 51.4 60.41 62.52 62.58 60.4 60 59.9
08/12/2018 03:10:21 51.53 51.6 51.78 51.4 51.4 51.4 60.19 62.46 62.58 60.4 60 59.9
08/12/2018 03:10:22 51.24 51.57 51.78 51.4 51.4 51.4 60.31 62.42 62.58 60.4 60 59.9
08/12/2018 03:10:23 51.45 51.48 51.78 51.4 51.4 51.4 60.57 62.49 62.58 60.4 60 59.9
08/12/2018 03:10:24 51.53 51.5 51.78 51.4 51.4 51.4 60.34 62.5 62.58 60.4 60 59.9
08/12/2018 03:10:25 51.5 51.6 51.78 51.4 51.4 51.4 60.32 62.47 62.58 60.4 60 59.9
08/12/2018 03:10:26 51.3 51.54 51.78 51.4 51.4 51.4 60.07 62.34 62.58 60.4 60 59.9
08/12/2018 03:10:27 51.69 51.6 51.78 51.4 51.4 51.4 60.31 62.29 62.58 60.4 60 59.9
08/12/2018 03:10:28 51.34 51.58 51.78 51.4 51.4 51.4 60.3 62.41 62.58 60.4 60 59.9
08/12/2018 03:10:29 51.5 51.58 51.78 51.4 51.4 51.4 60.51 62.47 62.58 60.4 60 59.9
08/12/2018 03:10:30 51.38 51.63 51.78 51.4 51.4 51.4 60.39 62.61 62.61 60.4 60 59.9
08/12/2018 03:10:31 51.6 51.57 51.7 51.4 51.4 51.4 60.34 62.49 62.61 60.4 60 59.9
08/12/2018 03:10:32 51.33 51.55 51.69 51.4 51.4 51.4 60.12 62.36 62.61 60.4 60 59.9
08/12/2018 03:10:33 51.31 51.52 51.69 51.4 51.4 51.4 60.13 62.25 62.61 60.4 60 59.9
08/12/2018 03:10:34 51.37 51.42 51.69 51.4 51.4 51.4 60.43 62.41 62.61 60.4 60 59.9
08/12/2018 03:10:35 51.65 51.61 51.63 51.4 51.4 51.4 60.49 62.59 62.61 60.4 60 59.9
08/12/2018 03:10:36 51.47 51.61 51.63 51.4 51.4 51.4 60.43 62.55 62.61 60.4 60 59.9
08/12/2018 03:10:37 51.22 51.61 51.63 51.4 51.4 51.4 59.87 62.52 62.61 60.4 60 59.9
08/12/2018 03:10:38 51.46 51.54 51.63 51.4 51.4 51.4 60.23 62.25 62.61 60.4 60 59.9
08/12/2018 03:10:39 51.48 51.59 51.63 51.4 51.4 51.4 60.24 62.39 62.61 60.4 60 59.9
08/12/2018 03:10:40 51.52 51.59 51.63 51.4 51.4 51.4 60.64 62.52 62.61 60.4 60 59.9
08/12/2018 03:10:41 51.67 51.62 51.63 51.4 51.4 51.4 60.6 62.63 62.63 60.4 60 59.9
08/12/2018 03:10:42 51.52 51.66 51.66 51.4 51.4 51.4 60.56 62.69 62.69 60.4 60 59.9
08/12/2018 03:10:43 51.43 51.62 51.66 51.4 51.4 51.4 60.65 62.68 62.69 60.4 60 59.9
08/12/2018 03:10:44 51.52 51.62 51.66 51.4 51.4 51.4 60.19 62.7 62.7 60.4 60 59.9
08/12/2018 03:10:45 51.42 51.58 51.66 51.4 51.4 51.4 60.02 62.4 62.7 60.4 60 59.9
08/12/2018 03:10:46 51.31 51.64 51.66 51.4 51.4 51.4 59.97 62.25 62.7 60.4 60 59.9
08/12/2018 03:10:47 51.75 51.62 51.66 51.4 51.4 51.4 60.44 62.31 62.7 60.4 60 59.9
08/12/2018 03:10:48 51.19 51.61 51.66 51.4 51.4 51.4 60.37 62.43 62.7 60.4 60 59.9
08/12/2018 03:10:49 51.63 51.6 51.66 51.4 51.4 51.4 60.61 62.61 62.7 60.4 60 59.9
08/12/2018 03:10:50 51.58 51.71 51.71 51.4 51.4 51.4 60.32 62.48 62.7 60.4 60 59.9
08/12/2018 03:10:51 51.43 51.7 51.71 51.4 51.4 51.4 60.21 62.52 62.7 60.4 60 59.9
08/12/2018 03:10:52 51.5 51.65 51.71 51.4 51.4 51.4 60.49 62.46 62.7 60.4 60 59.9
08/12/2018 03:10:53 51.43 51.57 51.71 51.4 51.4 51.4 59.91 62.47 62.7 60.4 60 59.9
08/12/2018 03:10:54 51.51 51.52 51.71 51.4 51.4 51.4 60.18 62.24 62.7 60.4 60 59.9
08/12/2018 03:10:55 51.38 51.54 51.71 51.4 51.4 51.4 60.09 62.2 62.7 60.4 60 59.9
08/12/2018 03:10:56 51.45 51.54 51.71 51.4 51.4 51.4 60.22 62.29 62.7 60.4 60 59.9
08/12/2018 03:10:57 51.39 51.53 51.71 51.4 51.4 51.4 60.19 62.28 62.7 60.4 60 59.9
08/12/2018 03:10:58 51.59 51.6 51.71 51.4 51.4 51.4 60.66 62.53 62.7 60.4 60 59.9
08/12/2018 03:10:59 51.58 51.68 51.71 51.4 51.4 51.4 60.79 62.7 62.7 60.4 60 59.9
08/12/2018 03:11:00 51.48 51.61 51.71 51.4 51.4 51.4 60.43 62.69 62.7 60.4 60 59.9
08/12/2018 03:11:01 51.37 51.56 51.71 51.4 51.4 51.4 60.33 62.59 62.7 60.4 60 59.9
08/12/2018 03:11:02 51.56 51.57 51.71 51.4 51.4 51.4 60.5 62.53 62.7 60.4 60 59.9
08/12/2018 03:11:03 51.53 51.68 51.71 51.4 51.4 51.4 59.98 62.48 62.7 60.4 60 59.9
08/12/2018 03:11:04 51.48 51.61 51.71 51.4 51.4 51.4 60.13 62.2 62.7 60.4 60 59.9
08/12/2018 03:11:05 51.17 51.55 51.71 51.4 51.4 51.4 60.06 62.21 62.7 60.4 60 59.9
08/12/2018 03:11:06 51.03 51.33 51.71 51.4 51.4 51.4 60.21 62.25 62.7 60.4 60 59.9
08/12/2018 03:11:07 51.25 51.34 51.71 51.4 51.4 51.4 60.33 62.41 62.7 60.4 60 59.9
08/12/2018 03:11:08 51.62 51.48 51.71 51.4 51.4 51.4 60.63 62.51 62.7 60.4 60 59.9
08/12/2018 03:11:09 51.45 51.55 51.71 51.4 51.4 51.4 60.38 62.59 62.7 60.4 60 59.9
08/12/2018 03:11:10 51.64 51.64 51.71 51.4 51.4 51.4 60.43 62.53 62.7 60.4 60 59.9
08/12/2018 03:11:11 51.42 51.62 51.71 51.4 51.4 51.4 60.23 62.47 62.7 60.4 60 59.9
08/12/2018 03:11:12 51.57 51.62 51.71 51.4 51.4 51.4 60.36 62.37 62.7 60.4 60 59.9
08/12/2018 03:11:13 51.44 51.59 51.71 51.4 51.4 51.4 60.39 62.5 62.7 60.4 60 59.9
08/12/2018 03:11:14 51.42 51.54 51.71 51.4 51.4 51.4 60.63 62.63 62.7 60.4 60 59.9
08/12/2018 03:11:15 51.36 51.5 51.71 51.4 51.4 51.4 60.54 62.61 62.7 60.4 60 59.9
08/12/2018 03:11:16 51.18 51.47 51.71 51.4 51.4 51.4 60.32 62.62 62.7 60.4 60 59.9
08/12/2018 03:11:17 51.23 51.48 51.71 51.4 51.4 51.4 60.23 62.47 62.7 60.4 60 59.9
08/12/2018 03:11:18 51.47 51.49 51.71 51.4 51.4 51.4 60.39 62.45 62.7 60.4 60 59.9
08/12/2018 03:11:19 51.31 51.56 51.71 51.4 51.4 51.4 60.31 62.44 62.7 60.4 60 59.9
08/12/2018 03:11:20 51.55 51.54 51.7 51.4 51.4 51.4 60.55 62.5 62.7 60.4 60 59.9
08/12/2018 03:11:21 51.24 51.45 51.68 51.4 51.3 51.4 60.53 62.56 62.7 60.4 60 59.9
08/12/2018 03:11:22 51.5 51.52 51.68 51.4 51.3 51.4 60.4 62.56 62.7 60.4 60 59.9
08/12/2018 03:11:23 51.55 51.65 51.68 51.4 51.3 51.4 60 62.49 62.7 60.4 60 59.9
08/12/2018 03:11:24 51.5 51.58 51.68 51.4 51.3 51.4 60.37 62.36 62.7 60.4 60 59.9
08/12/2018 03:11:25 51.31 51.61 51.68 51.4 51.3 51.4 60.34 62.41 62.7 60.4 60 59.9
08/12/2018 03:11:26 51.63 51.59 51.68 51.4 51.3 51.4 60.4 62.47 62.7 60.4 60 59.9
08/12/2018 03:11:27 51.35 51.6 51.68 51.4 51.3 51.4 60.43 62.49 62.7 60.4 60 59.9
08/12/2018 03:11:28 51.34 51.54 51.68 51.4 51.3 51.4 60.44 62.51 62.7 60.4 60 59.9
08/12/2018 03:11:29 51.63 51.66 51.68 51.4 51.3 51.4 60.26 62.52 62.69 60.4 60 59.9
08/12/2018 03:11:30 51.26 51.58 51.68 51.4 51.3 51.4 60.23 62.46 62.63 60.4 60 59.9
08/12/2018 03:11:31 51.38 51.53 51.68 51.4 51.3 51.4 60.35 62.45 62.63 60.4 60 59.9
08/12/2018 03:11:32 51.54 51.6 51.68 51.4 51.3 51.4 60.59 62.55 62.63 60.4 60 59.9
08/12/2018 03:11:33 51.41 51.62 51.66 51.4 51.3 51.4 60.2 62.56 62.63 60.4 60 59.9
08/12/2018 03:11:34 51.38 51.48 51.66 51.4 51.3 51.4 60.25 62.41 62.63 60.4 60 59.9
08/12/2018 03:11:35 51.48 51.55 51.66 51.4 51.3 51.4 60.35 62.4 62.63 60.4 60 59.9
08/12/2018 03:11:36 51.17 51.41 51.66 51.4 51.3 51.4 59.88 62.28 62.63 60.4 60 59.9
08/12/2018 03:11:37 51.37 51.42 51.66 51.4 51.3 51.4 60.13 62.19 62.63 60.4 60 59.9
08/12/2018 03:11:38 51.39 51.44 51.66 51.4 51.3 51.4 60.35 62.32 62.63 60.4 60 59.9
08/12/2018 03:11:39 51.24 51.45 51.66 51.4 51.3 51.4 60.55 62.49 62.63 60.4 60 59.9
08/12/2018 03:11:40 51.55 51.54 51.66 51.4 51.3 51.4 60.48 62.5 62.63 60.4 60 59.9
08/12/2018 03:11:41 51.74 51.66 51.66 51.4 51.3 51.4 60.47 62.56 62.63 60.4 60 59.9
08/12/2018 03:11:42 51.11 51.64 51.66 51.4 51.3 51.4 60.15 62.46 62.63 60.4 60 59.9
08/12/2018 03:11:43 51.38 51.47 51.66 51.4 51.3 51.4 60.3 62.47 62.63 60.4 60 59.9
08/12/2018 03:11:44 51.44 51.53 51.66 51.4 51.3 51.4 60.26 62.35 62.62 60.4 60 59.9
08/12/2018 03:11:45 51.52 51.68 51.68 51.4 51.3 51.4 60.32 62.46 62.62 60.4 60 59.9
08/12/2018 03:11:46 51.43 51.6 51.68 51.4 51.3 51.4 60.42 62.46 62.56 60.4 60 59.9
08/12/2018 03:11:47 51.54 51.6 51.68 51.4 51.3 51.4 60.57 62.62 62.62 60.4 60 59.9
08/12/2018 03:11:48 51.16 51.49 51.68 51.4 51.3 51.4 60.43 62.54 62.62 60.4 60 59.9
08/12/2018 03:11:49 51.3 51.41 51.68 51.4 51.3 51.4 60.25 62.47 62.62 60.4 60 59.9
08/12/2018 03:11:50 51.45 51.48 51.68 51.4 51.3 51.4 60.21 62.46 62.62 60.4 60 59.9
08/12/2018 03:11:51 51.41 51.5 51.68 51.4 51.3 51.4 60.36 62.42 62.62 60.4 60 59.9
08/12/2018 03:11:52 51.27 51.4 51.68 51.4 51.3 51.4 60.17 62.32 62.62 60.4 60 59.9
08/12/2018 03:11:53 51.81 51.69 51.69 51.4 51.3 51.4 60.39 62.4 62.62 60.4 60 59.9
08/12/2018 03:11:54 51.43 51.73 51.73 51.4 51.3 51.4 60.46 62.47 62.62 60.4 60 59.9
08/12/2018 03:11:55 51.41 51.53 51.73 51.4 51.3 51.4 60.43 62.55 62.62 60.4 60 59.9
08/12/2018 03:11:56 51.56 51.7 51.73 51.4 51.3 51.4 60.43 62.57 62.62 60.4 60 59.9
08/12/2018 03:11:57 51.28 51.57 51.73 51.4 51.3 51.4 60.5 62.58 62.62 60.4 60 59.9
08/12/2018 03:11:58 51.25 51.46 51.73 51.4 51.3 51.4 59.99 62.49 62.62 60.4 60 59.9
08/12/2018 03:11:59 51.53 51.5 51.73 51.4 51.3 51.4 60.19 62.25 62.62 60.4 60 59.9
08/12/2018 03:12:00 51.42 51.61 51.73 51.4 51.3 51.4 60.27 62.38 62.62 60.4 60 59.9
08/12/2018 03:12:01 51.36 51.47 51.73 51.4 51.3 51.4 60.51 62.48 62.62 60.4 60 59.9
08/12/2018 03:12:02 51.55 51.55 51.73 51.4 51.3 51.4 60.49 62.5 62.62 60.4 60 59.9
08/12/2018 03:12:03 51.29 51.52 51.73 51.4 51.3 51.4 60.3 62.48 62.62 60.4 60 59.9
08/12/2018 03:12:04 51.4 51.48 51.73 51.4 51.3 51.4 60.35 62.45 62.62 60.4 60 59.9
08/12/2018 03:12:05 51.31 51.53 51.73 51.4 51.3 51.4 60.06 62.4 62.62 60.4 60 59.9
08/12/2018 03:12:06 51.27 51.4 51.73 51.4 51.3 51.4 60.14 62.25 62.62 60.4 60 59.9
08/12/2018 03:12:07 51.63 51.57 51.73 51.4 51.3 51.4 60.46 62.45 62.62 60.4 60 59.9
08/12/2018 03:12:08 51.31 51.54 51.73 51.4 51.3 51.4 60.53 62.51 62.62 60.4 60 59.9
08/12/2018 03:12:09 51.44 51.54 51.73 51.4 51.3 51.4 60.52 62.64 62.64 60.4 60 59.9
08/12/2018 03:12:10 51.37 51.56 51.73 51.4 51.3 51.4 60.49 62.62 62.64 60.4 60 59.9
08/12/2018 03:12:11 51.41 51.5 51.73 51.4 51.3 51.4 60.56 62.65 62.65 60.4 60 59.9
08/12/2018 03:12:12 51.43 51.58 51.73 51.4 51.3 51.4 60.32 62.63 62.65 60.4 60 59.9
08/12/2018 03:12:13 51.34 51.52 51.73 51.4 51.3 51.4 60.15 62.37 62.65 60.4 60 59.9
08/12/2018 03:12:14 51.37 51.53 51.73 51.4 51.3 51.4 60.14 62.32 62.65 60.4 60 59.9
08/12/2018 03:12:15 51.31 51.48 51.73 51.4 51.3 51.4 60.29 62.36 62.65 60.4 60 59.9
08/12/2018 03:12:16 51.48 51.48 51.73 51.4 51.3 51.4 60.68 62.55 62.65 60.4 60 59.9
08/12/2018 03:12:17 51.34 51.48 51.73 51.4 51.3 51.4 60.26 62.52 62.65 60.4 60 59.9
08/12/2018 03:12:18 51.48 51.6 51.73 51.4 51.3 51.4 60.06 62.39 62.65 60.4 60 59.9
08/12/2018 03:12:19 51.3 51.46 51.73 51.4 51.3 51.4 60.5 62.43 62.65 60.4 60 59.9
08/12/2018 03:12:20 51.36 51.47 51.73 51.4 51.3 51.4 60.54 62.56 62.65 60.4 60.1 59.9
08/12/2018 03:12:21 51.38 51.51 51.73 51.4 51.3 51.4 60.35 62.55 62.65 60.4 60.1 59.9
08/12/2018 03:12:22 51.52 51.52 51.73 51.4 51.3 51.4 60.16 62.41 62.65 60.4 60.1 59.9
08/12/2018 03:12:23 51.37 51.5 51.73 51.4 51.3 51.4 60.34 62.39 62.65 60.3 60.1 59.9
08/12/2018 03:12:24 51.29 51.49 51.7 51.4 51.3 51.4 60.32 62.41 62.65 60.3 60.1 59.9
08/12/2018 03:12:25 51.52 51.56 51.7 51.4 51.3 51.4 60.19 62.46 62.65 60.3 60.1 59.9
08/12/2018 03:12:26 51.49 51.56 51.61 51.4 51.3 51.4 60.23 62.33 62.65 60.3 60.1 59.9
08/12/2018 03:12:27 51.33 51.53 51.61 51.4 51.3 51.4 60.42 62.44 62.65 60.3 60.1 59.9
08/12/2018 03:12:28 51.37 51.5 51.61 51.4 51.3 51.4 60.56 62.54 62.65 60.3 60.1 59.9
08/12/2018 03:12:29 51.39 51.49 51.61 51.4 51.3 51.4 60.53 62.61 62.65 60.3 60.1 59.9
08/12/2018 03:12:30 51.28 51.55 51.6 51.4 51.3 51.4 60.17 62.56 62.65 60.3 60.1 59.9
08/12/2018 03:12:31 51.27 51.46 51.6 51.4 51.3 51.4 59.98 62.33 62.65 60.3 60.1 59.9
08/12/2018 03:12:32 51.41 51.45 51.6 51.4 51.3 51.4 60.56 62.46 62.65 60.3 60.1 59.9
08/12/2018 03:12:33 51.47 51.5 51.6 51.4 51.3 51.4 60.49 62.54 62.65 60.3 60.1 59.9
08/12/2018 03:12:34 51.19 51.5 51.6 51.4 51.3 51.4 60.04 62.46 62.65 60.3 60.1 59.9
08/12/2018 03:12:35 51.36 51.41 51.6 51.4 51.3 51.4 59.96 62.23 62.65 60.3 60.1 59.9
08/12/2018 03:12:36 51.58 51.57 51.6 51.4 51.3 51.4 60.4 62.32 62.65 60.3 60.1 59.9
08/12/2018 03:12:37 51.55 51.65 51.65 51.4 51.3 51.4 60.32 62.48 62.65 60.3 60.1 59.9
08/12/2018 03:12:38 51.52 51.64 51.65 51.4 51.3 51.4 60.12 62.41 62.65 60.3 60.1 59.9
08/12/2018 03:12:39 51.42 51.61 51.65 51.4 51.3 51.4 60.3 62.36 62.65 60.3 60.1 59.9
08/12/2018 03:12:40 51.18 51.58 51.65 51.4 51.3 51.4 60.49 62.53 62.65 60.3 60.1 59.9
08/12/2018 03:12:41 51.38 51.41 51.65 51.4 51.3 51.4 60.39 62.48 62.63 60.3 60.1 59.9
08/12/2018 03:12:42 51.46 51.43 51.65 51.4 51.3 51.4 60.54 62.5 62.61 60.3 60.1 59.9
08/12/2018 03:12:43 51.21 51.47 51.65 51.4 51.3 51.4 60.13 62.51 62.61 60.3 60.1 59.9
08/12/2018 03:12:44 51.26 51.37 51.65 51.4 51.3 51.4 59.93 62.31 62.61 60.3 60.1 59.9
08/12/2018 03:12:45 51.26 51.38 51.65 51.4 51.3 51.4 59.76 62.06 62.61 60.3 60.1 59.9
08/12/2018 03:12:46 51.41 51.47 51.65 51.4 51.3 51.4 60.12 62.09 62.61 60.3 60.1 59.9
08/12/2018 03:12:47 51.28 51.38 51.65 51.4 51.3 51.4 60.33 62.25 62.61 60.3 60.1 59.9
08/12/2018 03:12:48 51.4 51.43 51.65 51.4 51.3 51.4 60.38 62.41 62.61 60.3 60.1 59.9
08/12/2018 03:12:49 51.54 51.55 51.65 51.4 51.3 51.4 60.69 62.67 62.67 60.3 60.1 59.9
08/12/2018 03:12:50 51.14 51.53 51.65 51.4 51.3 51.4 60.62 62.72 62.72 60.3 60.1 59.9
08/12/2018 03:12:51 51.19 51.37 51.65 51.4 51.3 51.4 60.51 62.67 62.72 60.3 60.1 59.9
08/12/2018 03:12:52 51.35 51.36 51.65 51.4 51.3 51.4 60.44 62.65 62.72 60.3 60.1 59.9
08/12/2018 03:12:53 51.32 51.39 51.65 51.4 51.3 51.4 60.25 62.5 62.72 60.3 60.1 59.9
08/12/2018 03:12:54 51.5 51.49 51.65 51.4 51.3 51.4 60.35 62.48 62.72 60.3 60.1 59.9
08/12/2018 03:12:55 51.35 51.46 51.65 51.4 51.3 51.4 60.38 62.44 62.72 60.3 60.1 59.9
08/12/2018 03:12:56 51.29 51.53 51.65 51.4 51.3 51.4 60.09 62.36 62.72 60.3 60.1 59.9
08/12/2018 03:12:57 51.34 51.45 51.65 51.4 51.3 51.4 60.01 62.24 62.72 60.3 60.1 59.9
08/12/2018 03:12:58 51.29 51.39 51.65 51.4 51.3 51.4 60.22 62.22 62.72 60.3 60.1 59.9
08/12/2018 03:12:59 51.41 51.5 51.65 51.4 51.3 51.4 60.27 62.3 62.72 60.3 60.1 59.9
08/12/2018 03:13:00 51.36 51.52 51.65 51.4 51.3 51.4 60.61 62.5 62.72 60.3 60.1 59.9
08/12/2018 03:13:01 51.12 51.4 51.65 51.4 51.3 51.4 60.45 62.55 62.72 60.3 60.1 59.9
08/12/2018 03:13:02 51.58 51.53 51.65 51.4 51.3 51.4 60.57 62.63 62.72 60.3 60.1 59.9
08/12/2018 03:13:03 51.45 51.58 51.65 51.4 51.3 51.4 60.5 62.59 62.72 60.3 60.1 59.9
08/12/2018 03:13:04 51.43 51.61 51.65 51.4 51.3 51.4 60.18 62.5 62.72 60.3 60.1 59.9
08/12/2018 03:13:05 51.34 51.57 51.65 51.4 51.3 51.4 59.92 62.33 62.72 60.3 60.1 59.9
08/12/2018 03:13:06 51.4 51.51 51.65 51.4 51.3 51.4 60.12 62.2 62.72 60.3 60.1 59.9
08/12/2018 03:13:07 51.41 51.52 51.64 51.4 51.3 51.4 60.21 62.23 62.72 60.3 60.1 59.9
08/12/2018 03:13:08 51.35 51.52 51.61 51.4 51.3 51.4 60.27 62.31 62.72 60.3 60.1 59.9
08/12/2018 03:13:09 51.6 51.62 51.62 51.4 51.3 51.4 60.8 62.66 62.72 60.3 60.1 59.9
08/12/2018 03:13:10 51.6 51.64 51.64 51.4 51.3 51.4 60.6 62.7 62.72 60.3 60.1 59.9
08/12/2018 03:13:11 51.52 51.65 51.65 51.4 51.3 51.4 60.5 62.69 62.72 60.3 60.1 59.9
08/12/2018 03:13:12 51.4 51.64 51.65 51.4 51.3 51.4 60.3 62.63 62.72 60.3 60.1 59.9
08/12/2018 03:13:13 51.31 51.54 51.65 51.4 51.3 51.4 60.22 62.48 62.72 60.3 60.1 59.9
08/12/2018 03:13:14 51.53 51.56 51.65 51.4 51.3 51.4 60.12 62.28 62.72 60.3 60.1 59.9
08/12/2018 03:13:15 51.33 51.55 51.65 51.4 51.3 51.4 60.19 62.31 62.72 60.3 60.1 59.9
08/12/2018 03:13:16 51.11 51.5 51.65 51.4 51.3 51.4 60.11 62.3 62.72 60.3 60.1 59.9
08/12/2018 03:13:17 51.32 51.34 51.65 51.4 51.3 51.4 60.08 62.22 62.72 60.3 60.1 59.9
08/12/2018 03:13:18 51.39 51.47 51.65 51.4 51.3 51.4 60.37 62.37 62.72 60.3 60.1 59.9
08/12/2018 03:13:19 51.54 51.48 51.65 51.4 51.3 51.4 60.57 62.5 62.72 60.3 60.1 59.9
08/12/2018 03:13:20 51.29 51.5 51.65 51.4 51.3 51.4 60.34 62.5 62.7 60.3 60.1 59.9
08/12/2018 03:13:21 51.55 51.55 51.65 51.4 51.3 51.4 60.35 62.44 62.7 60.3 60.1 59.9
08/12/2018 03:13:22 51.06 51.53 51.65 51.4 51.3 51.4 59.85 62.41 62.7 60.3 60.1 59.9
08/12/2018 03:13:23 51.32 51.47 51.65 51.4 51.3 51.4 60.14 62.26 62.7 60.3 60.1 59.9
08/12/2018 03:13:24 51.5 51.58 51.65 51.4 51.3 51.4 60.08 62.3 62.7 60.3 60.1 59.9
08/12/2018 03:13:25 51.57 51.57 51.65 51.4 51.3 51.4 60.43 62.33 62.7 60.3 60.1 59.9
08/12/2018 03:13:26 51.28 51.52 51.65 51.4 51.3 51.4 60.33 62.38 62.7 60.3 60.1 59.9
08/12/2018 03:13:27 51.16 51.42 51.65 51.4 51.3 51.4 60.35 62.41 62.7 60.3 60.1 59.9
08/12/2018 03:13:28 51.57 51.53 51.65 51.4 51.3 51.4 60.52 62.52 62.7 60.3 60.1 59.9
08/12/2018 03:13:29 51.27 51.48 51.65 51.4 51.3 51.4 60.42 62.56 62.7 60.3 60.1 59.9
08/12/2018 03:13:30 51.37 51.53 51.65 51.4 51.3 51.4 60.53 62.6 62.7 60.3 60.1 59.9
08/12/2018 03:13:31 51.34 51.47 51.65 51.4 51.3 51.4 60.34 62.53 62.7 60.3 60.1 59.9
08/12/2018 03:13:32 51.3 51.41 51.65 51.4 51.3 51.4 60.22 62.49 62.7 60.3 60.1 59.9
08/12/2018 03:13:33 51.54 51.48 51.65 51.4 51.3 51.4 60.2 62.39 62.7 60.3 60.1 59.9
08/12/2018 03:13:34 51.46 51.54 51.65 51.4 51.3 51.4 59.97 62.22 62.7 60.3 60.1 59.9
08/12/2018 03:13:35 51.2 51.5 51.65 51.4 51.3 51.4 59.9 62.11 62.7 60.3 60.1 59.9
08/12/2018 03:13:36 51.53 51.51 51.65 51.4 51.3 51.4 60.06 62.16 62.7 60.3 60.1 59.9
08/12/2018 03:13:37 51.4 51.5 51.65 51.4 51.3 51.4 60.27 62.27 62.7 60.3 60.1 59.9
08/12/2018 03:13:38 51.26 51.5 51.65 51.4 51.3 51.4 60.02 62.24 62.7 60.3 60.1 59.9
08/12/2018 03:13:39 51.49 51.53 51.65 51.4 51.3 51.4 60.37 62.31 62.7 60.3 60.1 59.9
08/12/2018 03:13:40 51.06 51.42 51.65 51.4 51.3 51.4 60.21 62.31 62.69 60.3 60.1 59.9
08/12/2018 03:13:41 51.38 51.38 51.64 51.4 51.3 51.4 60.21 62.31 62.63 60.3 60.1 59.9
08/12/2018 03:13:42 51.36 51.43 51.58 51.4 51.3 51.4 60.46 62.45 62.6 60.3 60.2 59.9
08/12/2018 03:13:43 51.39 51.5 51.58 51.4 51.3 51.4 60.28 62.45 62.6 60.3 60.2 59.9
08/12/2018 03:13:44 51.22 51.42 51.58 51.4 51.3 51.4 60.3 62.4 62.6 60.3 60.2 59.9
08/12/2018 03:13:45 51.39 51.51 51.58 51.4 51.3 51.4 60.45 62.49 62.6 60.3 60.2 59.9
08/12/2018 03:13:46 51.32 51.44 51.58 51.4 51.3 51.4 60.24 62.44 62.6 60.3 60.2 59.9
08/12/2018 03:13:47 51.44 51.5 51.58 51.4 51.3 51.4 60.39 62.44 62.6 60.3 60.2 59.9
08/12/2018 03:13:48 51.32 51.42 51.58 51.4 51.3 51.4 60.18 62.38 62.6 60.3 60.2 59.9
08/12/2018 03:13:49 51.17 51.47 51.58 51.4 51.3 51.4 59.98 62.27 62.6 60.3 60.2 59.9
08/12/2018 03:13:50 51.3 51.37 51.58 51.4 51.3 51.4 60.19 62.27 62.6 60.3 60.2 59.9
08/12/2018 03:13:51 51.39 51.53 51.58 51.4 51.3 51.4 60.27 62.33 62.6 60.3 60.2 59.9
08/12/2018 03:13:52 51.26 51.44 51.58 51.4 51.3 51.4 59.99 62.23 62.6 60.3 60.2 59.9
08/12/2018 03:13:53 51.23 51.35 51.58 51.4 51.3 51.4 60.1 62.16 62.6 60.3 60.2 59.9
08/12/2018 03:13:54 51.38 51.41 51.57 51.4 51.3 51.4 60.29 62.24 62.6 60.3 60.2 59.9
08/12/2018 03:13:55 51.3 51.47 51.54 51.4 51.3 51.4 60.28 62.42 62.6 60.3 60.2 59.9
08/12/2018 03:13:56 51.3 51.37 51.54 51.4 51.3 51.4 60.33 62.43 62.6 60.3 60.2 59.9
08/12/2018 03:13:57 51.34 51.45 51.54 51.4 51.3 51.4 60.19 62.35 62.6 60.3 60.2 59.9
08/12/2018 03:13:58 51.28 51.41 51.54 51.4 51.3 51.4 60.22 62.26 62.6 60.3 60.2 59.9
08/12/2018 03:13:59 51.19 51.41 51.54 51.4 51.3 51.4 59.84 62.25 62.6 60.3 60.2 59.9
08/12/2018 03:14:00 51.09 51.37 51.54 51.4 51.3 51.4 59.98 62.07 62.53 60.3 60.2 59.9
08/12/2018 03:14:01 51.24 51.32 51.54 51.4 51.3 51.4 60.38 62.32 62.49 60.3 60.2 59.9
08/12/2018 03:14:02 51.44 51.42 51.54 51.4 51.3 51.4 60.44 62.43 62.49 60.3 60.2 59.9
08/12/2018 03:14:03 51.42 51.46 51.54 51.4 51.3 51.4 60.47 62.49 62.49 60.3 60.2 59.9
08/12/2018 03:14:04 51.16 51.43 51.53 51.4 51.3 51.4 60.01 62.48 62.49 60.3 60.2 59.9
08/12/2018 03:14:05 51.31 51.37 51.53 51.4 51.3 51.4 59.95 62.21 62.49 60.3 60.2 59.9
08/12/2018 03:14:06 51.46 51.46 51.53 51.4 51.3 51.4 59.8 62.12 62.49 60.3 60.2 59.9
08/12/2018 03:14:07 51.34 51.45 51.53 51.4 51.3 51.4 60.05 62.1 62.49 60.3 60.2 59.9
08/12/2018 03:14:08 51.2 51.44 51.53 51.4 51.3 51.4 60.08 62.21 62.49 60.3 60.2 59.9
08/12/2018 03:14:09 51.22 51.37 51.53 51.4 51.3 51.4 60.49 62.38 62.49 60.3 60.2 59.9
08/12/2018 03:14:10 51.27 51.44 51.53 51.4 51.3 51.4 60.14 62.41 62.49 60.3 60.2 59.9
08/12/2018 03:14:11 51.44 51.39 51.53 51.4 51.3 51.4 60.48 62.4 62.49 60.3 60.2 59.9
08/12/2018 03:14:12 51.2 51.42 51.53 51.4 51.3 51.4 60.19 62.48 62.49 60.3 60.2 59.9
08/12/2018 03:14:13 51.56 51.56 51.56 51.4 51.3 51.4 60.05 62.33 62.49 60.3 60.2 59.9
08/12/2018 03:14:14 51.31 51.44 51.56 51.4 51.3 51.4 60.15 62.18 62.49 60.3 60.2 59.9
08/12/2018 03:14:15 51.39 51.47 51.56 51.4 51.3 51.4 60.67 62.54 62.54 60.3 60.2 59.9
08/12/2018 03:14:16 51.25 51.47 51.56 51.4 51.3 51.4 60.19 62.52 62.54 60.3 60.2 59.9
08/12/2018 03:14:17 51.25 51.4 51.56 51.4 51.3 51.4 60.11 62.3 62.54 60.3 60.2 59.9
08/12/2018 03:14:18 51.28 51.46 51.56 51.4 51.3 51.4 60.1 62.3 62.54 60.3 60.2 59.9
08/12/2018 03:14:19 51.18 51.35 51.56 51.4 51.3 51.4 59.93 62.16 62.54 60.3 60.2 59.9
08/12/2018 03:14:20 51.17 51.34 51.56 51.4 51.3 51.4 59.93 62.06 62.54 60.3 60.2 59.9
08/12/2018 03:14:21 51.3 51.31 51.56 51.4 51.3 51.4 60.16 62.18 62.54 60.3 60.2 59.9
08/12/2018 03:14:22 51.26 51.39 51.56 51.4 51.3 51.4 60.21 62.2 62.54 60.3 60.2 59.9
08/12/2018 03:14:23 50.94 51.27 51.56 51.4 51.3 51.4 59.95 62.27 62.54 60.3 60.2 59.9
08/12/2018 03:14:24 51.41 51.39 51.56 51.4 51.3 51.4 60.05 62.1 62.54 60.3 60.2 59.9
08/12/2018 03:14:25 51.19 51.41 51.56 51.4 51.3 51.4 60.12 62.22 62.54 60.3 60.2 59.9
08/12/2018 03:14:26 51.1 51.31 51.56 51.4 51.3 51.4 60.24 62.28 62.54 60.3 60.2 59.9
08/12/2018 03:14:27 51.26 51.35 51.56 51.4 51.3 51.4 60.27 62.34 62.54 60.3 60.2 59.9
08/12/2018 03:14:28 51.33 51.39 51.56 51.4 51.3 51.4 60.31 62.34 62.54 60.3 60.2 59.9
08/12/2018 03:14:29 51.35 51.42 51.56 51.4 51.3 51.4 60.17 62.42 62.54 60.3 60.2 59.9
08/12/2018 03:14:30 51.36 51.46 51.56 51.4 51.3 51.4 60.19 62.32 62.54 60.3 60.2 59.9
08/12/2018 03:14:31 51.51 51.46 51.56 51.4 51.3 51.4 60.17 62.28 62.54 60.3 60.2 59.9
08/12/2018 03:14:32 51.33 51.5 51.56 51.4 51.3 51.4 60.09 62.32 62.54 60.3 60.2 59.9
08/12/2018 03:14:33 51.17 51.43 51.56 51.4 51.3 51.4 59.99 62.17 62.54 60.3 60.2 59.9
08/12/2018 03:14:34 51.14 51.35 51.56 51.4 51.3 51.4 59.91 62.12 62.54 60.3 60.2 59.9
08/12/2018 03:14:35 51.09 51.33 51.56 51.4 51.3 51.4 60.03 62.1 62.54 60.3 60.2 59.9
08/12/2018 03:14:36 51.41 51.39 51.56 51.4 51.3 51.4 60.17 62.21 62.54 60.3 60.2 59.9
08/12/2018 03:14:37 51.43 51.44 51.56 51.4 51.3 51.4 60.22 62.26 62.54 60.3 60.2 59.9
08/12/2018 03:14:38 51.08 51.41 51.56 51.4 51.3 51.4 60.09 62.22 62.54 60.3 60.2 59.9
08/12/2018 03:14:39 51.37 51.41 51.56 51.4 51.3 51.4 60.16 62.28 62.54 60.3 60.2 59.9
08/12/2018 03:14:40 51.1 51.31 51.56 51.4 51.3 51.4 59.85 62.15 62.54 60.3 60.2 59.9
08/12/2018 03:14:41 51.16 51.28 51.56 51.4 51.3 51.4 59.83 62 62.54 60.3 60.2 59.9
08/12/2018 03:14:42 51.25 51.34 51.56 51.4 51.3 51.4 60.04 62.11 62.54 60.3 60.2 59.9
08/12/2018 03:14:43 51.1 51.37 51.5 51.4 51.3 51.4 60.02 62.12 62.54 60.3 60.2 59.9
08/12/2018 03:14:44 51.33 51.3 51.5 51.4 51.3 51.4 60.21 62.17 62.54 60.3 60.2 59.9
08/12/2018 03:14:45 51.4 51.42 51.5 51.4 51.3 51.4 60.26 62.29 62.52 60.3 60.2 59.9
08/12/2018 03:14:46 51.29 51.4 51.5 51.4 51.3 51.4 60.12 62.22 62.42 60.3 60.2 59.9
08/12/2018 03:14:47 51.2 51.36 51.5 51.4 51.3 51.4 60.3 62.34 62.42 60.3 60.2 59.9
08/12/2018 03:14:48 51.23 51.36 51.5 51.4 51.3 51.4 60.21 62.39 62.42 60.3 60.2 59.9
08/12/2018 03:14:49 51.49 51.49 51.5 51.4 51.3 51.4 60.38 62.45 62.45 60.3 60.2 59.9
08/12/2018 03:14:50 51.22 51.48 51.5 51.4 51.3 51.4 60.22 62.34 62.45 60.3 60.2 59.9
08/12/2018 03:14:51 51.32 51.41 51.5 51.4 51.3 51.4 60.01 62.33 62.45 60.3 60.2 59.9
08/12/2018 03:14:52 51.26 51.37 51.5 51.4 51.3 51.4 60.06 62.12 62.45 60.3 60.2 59.9
08/12/2018 03:14:53 51.22 51.38 51.5 51.4 51.3 51.4 60.05 62.23 62.45 60.3 60.2 59.9
08/12/2018 03:14:54 51.28 51.35 51.5 51.4 51.3 51.4 59.92 62.12 62.45 60.3 60.2 59.9
08/12/2018 03:14:55 51.45 51.46 51.5 51.4 51.3 51.4 60.11 62.15 62.45 60.3 60.2 59.9
08/12/2018 03:14:56 51.17 51.47 51.5 51.4 51.3 51.4 59.94 62.13 62.45 60.3 60.2 59.9
08/12/2018 03:14:57 51.05 51.31 51.5 51.4 51.3 51.4 59.77 61.99 62.45 60.3 60.2 59.9
08/12/2018 03:14:58 51.05 51.18 51.5 51.4 51.3 51.4 59.95 62.04 62.45 60.3 60.2 59.9
08/12/2018 03:14:59 51.3 51.27 51.5 51.4 51.3 51.4 60.18 62.15 62.45 60.3 60.2 59.9
08/12/2018 03:15:00 51.37 51.45 51.5 51.4 51.3 51.4 60.38 62.36 62.45 60.3 60.2 59.9
08/12/2018 03:15:01 51.21 51.44 51.5 51.4 51.3 51.4 60.46 62.42 62.45 60.3 60.2 59.9
08/12/2018 03:15:02 51.08 51.29 51.49 51.4 51.3 51.4 60.15 62.47 62.47 60.3 60.2 59.9
08/12/2018 03:15:03 51.34 51.3 51.49 51.4 51.3 51.4 60.08 62.31 62.47 60.3 60.2 59.9
08/12/2018 03:15:04 51.33 51.38 51.49 51.4 51.3 51.4 60.11 62.26 62.47 60.3 60.2 59.9
08/12/2018 03:15:05 50.89 51.32 51.49 51.4 51.3 51.4 59.75 62.07 62.47 60.3 60.2 59.9
08/12/2018 03:15:06 51.21 51.28 51.49 51.4 51.3 51.4 59.91 62.04 62.47 60.3 60.2 59.9
08/12/2018 03:15:07 51.19 51.28 51.49 51.4 51.3 51.4 60.01 62.03 62.47 60.3 60.2 59.9
08/12/2018 03:15:08 51.13 51.37 51.49 51.4 51.3 51.4 60.29 62.24 62.47 60.3 60.2 59.9
08/12/2018 03:15:09 51.15 51.33 51.49 51.4 51.3 51.4 60.26 62.33 62.47 60.3 60.2 59.9
08/12/2018 03:15:10 51.23 51.3 51.49 51.4 51.3 51.4 60.07 62.38 62.47 60.3 60.2 59.9
08/12/2018 03:15:11 51.28 51.32 51.49 51.4 51.3 51.4 60.3 62.35 62.47 60.3 60.2 59.9
08/12/2018 03:15:12 51.14 51.27 51.49 51.4 51.3 51.4 59.88 62.18 62.47 60.3 60.2 59.9
08/12/2018 03:15:13 51.46 51.39 51.49 51.4 51.3 51.4 60.09 62.13 62.47 60.3 60.2 59.9
08/12/2018 03:15:14 51.15 51.4 51.49 51.4 51.4 51.4 59.93 62.13 62.47 60.3 60.2 59.9
08/12/2018 03:15:15 51.22 51.33 51.49 51.4 51.4 51.4 60.02 62.12 62.47 60.3 60.2 59.9
08/12/2018 03:15:16 51 51.24 51.49 51.4 51.4 51.4 59.69 62.01 62.47 60.3 60.2 59.9
08/12/2018 03:15:17 50.95 51.13 51.49 51.4 51.4 51.4 59.87 61.93 62.47 60.3 60.2 59.9
08/12/2018 03:15:18 51.22 51.33 51.49 51.4 51.4 51.4 60.35 62.24 62.47 60.3 60.2 59.9
08/12/2018 03:15:19 51.62 51.52 51.52 51.4 51.4 51.4 60.17 62.29 62.47 60.3 60.2 59.9
08/12/2018 03:15:20 51.22 51.5 51.52 51.4 51.4 51.4 60.22 62.28 62.47 60.3 60.3 59.9
08/12/2018 03:15:21 50.95 51.34 51.52 51.4 51.4 51.4 60.25 62.36 62.47 60.3 60.3 59.9
08/12/2018 03:15:22 51.36 51.37 51.52 51.4 51.4 51.4 60.22 62.36 62.47 60.3 60.3 59.9
08/12/2018 03:15:23 51.04 51.22 51.52 51.4 51.4 51.4 59.93 62.17 62.47 60.3 60.3 59.9
08/12/2018 03:15:24 51.14 51.26 51.52 51.4 51.4 51.4 59.87 62.1 62.47 60.3 60.3 59.9
08/12/2018 03:15:25 51.36 51.33 51.52 51.4 51.4 51.4 59.95 62.03 62.47 60.3 60.3 59.9
08/12/2018 03:15:26 51.04 51.31 51.52 51.4 51.4 51.4 59.85 62.03 62.47 60.3 60.3 59.9
08/12/2018 03:15:27 51.1 51.22 51.52 51.4 51.4 51.4 59.89 62 62.47 60.3 60.3 59.9
08/12/2018 03:15:28 51.36 51.37 51.52 51.4 51.4 51.4 60.15 62.14 62.47 60.3 60.3 59.9
08/12/2018 03:15:29 50.99 51.37 51.52 51.4 51.4 51.4 60.04 62.19 62.47 60.3 60.3 59.9
08/12/2018 03:15:30 51.12 51.23 51.52 51.4 51.4 51.4 60.22 62.21 62.47 60.3 60.3 59.9
08/12/2018 03:15:31 51.2 51.33 51.52 51.3 51.4 51.4 60.22 62.34 62.47 60.3 60.3 59.9
08/12/2018 03:15:32 51.14 51.25 51.52 51.3 51.4 51.4 59.78 62.19 62.38 60.3 60.3 59.9
08/12/2018 03:15:33 51.2 51.33 51.52 51.3 51.4 51.4 59.91 62.05 62.38 60.3 60.3 59.9
08/12/2018 03:15:34 51.27 51.26 51.52 51.3 51.4 51.4 60.18 62.12 62.38 60.2 60.3 59.9
08/12/2018 03:15:35 51.11 51.35 51.52 51.3 51.4 51.4 59.98 62.13 62.38 60.2 60.3 59.9
08/12/2018 03:15:36 51.14 51.25 51.52 51.3 51.4 51.4 59.98 62.11 62.38 60.2 60.3 59.9
08/12/2018 03:15:37 51.19 51.26 51.52 51.3 51.4 51.4 60.27 62.26 62.38 60.2 60.3 59.9
08/12/2018 03:15:38 51.38 51.42 51.52 51.3 51.4 51.4 60.33 62.4 62.4 60.2 60.3 59.9
08/12/2018 03:15:39 51.16 51.33 51.52 51.3 51.4 51.4 60.01 62.29 62.4 60.2 60.3 59.9
08/12/2018 03:15:40 51.06 51.31 51.52 51.3 51.4 51.4 59.82 62.16 62.4 60.2 60.3 59.9
08/12/2018 03:15:41 50.99 51.3 51.52 51.3 51.4 51.4 59.86 62.02 62.4 60.2 60.3 59.9
08/12/2018 03:15:42 50.91 51.14 51.52 51.3 51.4 51.4 59.75 61.92 62.4 60.2 60.3 59.9
08/12/2018 03:15:43 51.7 51.42 51.52 51.3 51.4 51.4 60.35 62.17 62.4 60.2 60.3 59.9
08/12/2018 03:15:44 51.15 51.43 51.52 51.3 51.4 51.4 60.02 62.15 62.4 60.2 60.3 59.9
08/12/2018 03:15:45 51.4 51.42 51.52 51.3 51.4 51.4 60.25 62.26 62.4 60.2 60.3 59.9
08/12/2018 03:15:46 51.25 51.43 51.52 51.3 51.4 51.4 60.22 62.35 62.4 60.2 60.3 59.9
08/12/2018 03:15:47 51.27 51.43 51.52 51.3 51.4 51.4 60 62.3 62.4 60.2 60.3 59.9
08/12/2018 03:15:48 51.17 51.37 51.52 51.3 51.4 51.4 59.73 62.13 62.4 60.2 60.3 59.9
08/12/2018 03:15:49 51.24 51.46 51.5 51.3 51.4 51.4 59.84 61.98 62.4 60.2 60.3 59.9
08/12/2018 03:15:50 51.3 51.36 51.46 51.3 51.4 51.4 60.42 62.23 62.4 60.2 60.3 59.9
08/12/2018 03:15:51 51.31 51.47 51.47 51.3 51.4 51.4 60.15 62.36 62.4 60.2 60.3 59.9
08/12/2018 03:15:52 51.28 51.39 51.47 51.3 51.4 51.4 59.93 62.19 62.4 60.2 60.3 59.9
08/12/2018 03:15:53 51.12 51.39 51.47 51.3 51.4 51.4 59.73 62.09 62.4 60.2 60.3 59.9
08/12/2018 03:15:54 51.19 51.3 51.47 51.3 51.4 51.4 59.87 61.99 62.4 60.2 60.3 59.9
08/12/2018 03:15:55 51.3 51.32 51.47 51.3 51.4 51.4 60.23 62.12 62.4 60.2 60.3 59.9
08/12/2018 03:15:56 51.28 51.34 51.47 51.3 51.4 51.4 59.84 62.1 62.4 60.2 60.3 59.9
08/12/2018 03:15:57 51.07 51.4 51.47 51.3 51.4 51.4 59.62 61.95 62.4 60.2 60.3 59.9
08/12/2018 03:15:58 51.16 51.24 51.47 51.3 51.4 51.4 59.71 61.84 62.4 60.2 60.3 59.9
08/12/2018 03:15:59 51.12 51.27 51.47 51.3 51.4 51.4 60.18 62.05 62.4 60.2 60.3 59.9
08/12/2018 03:16:00 51.01 51.18 51.47 51.3 51.4 51.4 60.12 62.12 62.4 60.2 60.3 59.9
08/12/2018 03:16:01 51.04 51.28 51.47 51.3 51.4 51.4 59.95 62.24 62.4 60.2 60.3 59.9
08/12/2018 03:16:02 51.42 51.35 51.47 51.3 51.4 51.4 59.79 62.06 62.4 60.2 60.3 59.9
08/12/2018 03:16:03 51.37 51.41 51.47 51.3 51.4 51.4 59.98 61.97 62.4 60.2 60.3 60
08/12/2018 03:16:04 51.38 51.45 51.47 51.3 51.4 51.4 60.03 62.06 62.4 60.2 60.3 60
08/12/2018 03:16:05 51.26 51.4 51.47 51.3 51.4 51.4 59.68 61.99 62.4 60.2 60.3 60
08/12/2018 03:16:06 51.15 51.39 51.47 51.3 51.4 51.4 59.44 61.81 62.4 60.2 60.3 60
08/12/2018 03:16:07 51.13 51.28 51.47 51.3 51.4 51.4 59.56 61.65 62.4 60.2 60.3 60
08/12/2018 03:16:08 51.02 51.29 51.47 51.3 51.4 51.4 60.03 61.89 62.36 60.2 60.3 60
08/12/2018 03:16:09 51.02 51.22 51.47 51.3 51.4 51.4 59.75 62.03 62.36 60.2 60.3 60
08/12/2018 03:16:10 51.06 51.21 51.47 51.3 51.4 51.4 59.54 61.92 62.36 60.2 60.3 60
08/12/2018 03:16:11 51.12 51.25 51.47 51.3 51.4 51.4 59.68 61.71 62.36 60.2 60.3 60
08/12/2018 03:16:12 51.28 51.26 51.47 51.3 51.4 51.4 59.98 61.91 62.36 60.2 60.3 60
08/12/2018 03:16:13 51.09 51.26 51.47 51.3 51.4 51.4 59.85 61.97 62.36 60.2 60.3 60
08/12/2018 03:16:14 51.19 51.31 51.47 51.3 51.4 51.4 59.79 61.94 62.36 60.2 60.3 60
08/12/2018 03:16:15 51.15 51.27 51.47 51.3 51.4 51.4 59.66 61.93 62.36 60.2 60.3 60
08/12/2018 03:16:16 51.44 51.4 51.47 51.3 51.4 51.4 59.88 61.86 62.36 60.2 60.3 60
08/12/2018 03:16:17 51.18 51.46 51.47 51.3 51.4 51.4 59.82 61.93 62.36 60.2 60.3 60
08/12/2018 03:16:18 51.12 51.33 51.47 51.3 51.4 51.4 59.6 61.87 62.36 60.2 60.3 60
08/12/2018 03:16:19 51.18 51.3 51.47 51.3 51.4 51.4 59.65 61.76 62.36 60.2 60.3 60
08/12/2018 03:16:20 51.24 51.31 51.47 51.3 51.4 51.4 59.9 61.87 62.36 60.2 60.3 60
08/12/2018 03:16:21 50.92 51.26 51.46 51.3 51.4 51.4 60.08 62.09 62.24 60.2 60.3 60
08/12/2018 03:16:22 51.16 51.23 51.46 51.3 51.4 51.4 59.77 62.05 62.24 60.2 60.3 60
08/12/2018 03:16:23 50.99 51.25 51.46 51.3 51.4 51.4 59.68 61.89 62.24 60.2 60.3 60
08/12/2018 03:16:24 50.81 51.18 51.46 51.3 51.4 51.4 59.69 61.87 62.24 60.2 60.3 60
08/12/2018 03:16:25 51.16 51.08 51.46 51.3 51.4 51.4 59.8 61.82 62.24 60.2 60.3 60
08/12/2018 03:16:26 51.27 51.32 51.46 51.3 51.4 51.4 59.87 61.99 62.24 60.2 60.3 60
08/12/2018 03:16:27 51.26 51.32 51.46 51.3 51.4 51.4 59.55 61.87 62.24 60.2 60.3 60
08/12/2018 03:16:28 51.3 51.39 51.46 51.3 51.4 51.4 59.79 61.84 62.24 60.2 60.3 60
08/12/2018 03:16:29 51.21 51.37 51.46 51.3 51.4 51.4 59.94 61.96 62.24 60.2 60.3 60
08/12/2018 03:16:30 51.21 51.31 51.46 51.3 51.4 51.4 59.89 61.97 62.24 60.2 60.3 60
08/12/2018 03:16:31 51.23 51.32 51.46 51.3 51.4 51.4 59.92 61.96 62.09 60.2 60.3 60
08/12/2018 03:16:32 51.29 51.41 51.46 51.3 51.4 51.4 60.1 62.19 62.19 60.2 60.3 60
08/12/2018 03:16:33 51.11 51.31 51.46 51.3 51.4 51.4 59.73 62.05 62.19 60.2 60.3 60
08/12/2018 03:16:34 51.22 51.26 51.46 51.3 51.4 51.4 59.95 61.95 62.19 60.2 60.3 60
08/12/2018 03:16:35 51.1 51.25 51.46 51.3 51.4 51.4 59.68 61.95 62.19 60.2 60.3 60
08/12/2018 03:16:36 51.2 51.36 51.46 51.3 51.4 51.4 59.42 61.83 62.19 60.2 60.3 60
08/12/2018 03:16:37 51.6 51.46 51.46 51.3 51.4 51.4 60.22 62.01 62.19 60.2 60.3 60
08/12/2018 03:16:38 51.12 51.45 51.46 51.3 51.4 51.4 59.52 62 62.19 60.2 60.3 60
08/12/2018 03:16:39 51.15 51.37 51.46 51.3 51.4 51.4 59.86 61.87 62.19 60.2 60.3 60
08/12/2018 03:16:40 51.1 51.28 51.46 51.3 51.4 51.4 59.94 61.93 62.19 60.2 60.3 60
08/12/2018 03:16:41 51.61 51.45 51.46 51.3 51.4 51.4 59.82 61.96 62.19 60.1 60.3 60
08/12/2018 03:16:42 51.04 51.43 51.46 51.3 51.4 51.4 59.56 61.88 62.19 60.1 60.3 60
08/12/2018 03:16:43 51.02 51.28 51.46 51.3 51.4 51.4 59.84 61.83 62.19 60.1 60.3 60
08/12/2018 03:16:44 51.41 51.34 51.46 51.3 51.4 51.4 59.61 61.85 62.19 60.1 60.3 60
08/12/2018 03:16:45 51.28 51.42 51.46 51.3 51.4 51.4 60.09 61.98 62.19 60.1 60.3 60
08/12/2018 03:16:46 51.23 51.35 51.46 51.3 51.4 51.4 59.8 61.99 62.19 60.1 60.3 60
08/12/2018 03:16:47 50.85 51.29 51.46 51.3 51.4 51.4 59.77 61.96 62.19 60.1 60.3 60
08/12/2018 03:16:48 51.26 51.27 51.46 51.3 51.4 51.4 59.7 61.86 62.19 60.1 60.3 60
08/12/2018 03:16:49 51.26 51.29 51.46 51.3 51.4 51.4 60.01 62 62.19 60.1 60.3 60
08/12/2018 03:16:50 51.16 51.33 51.46 51.3 51.4 51.4 59.82 61.99 62.19 60.1 60.3 60
08/12/2018 03:16:51 51.26 51.38 51.46 51.3 51.4 51.4 60.15 62.14 62.19 60.1 60.3 60
08/12/2018 03:16:52 51.16 51.31 51.46 51.3 51.4 51.4 59.51 62.06 62.19 60.1 60.3 60
08/12/2018 03:16:53 51.11 51.3 51.46 51.3 51.4 51.4 59.81 61.85 62.19 60.1 60.3 60
08/12/2018 03:16:54 51.39 51.38 51.46 51.3 51.4 51.4 60.06 62.02 62.19 60.1 60.3 60
08/12/2018 03:16:55 51.1 51.39 51.46 51.3 51.4 51.4 59.56 61.98 62.19 60.1 60.3 60
08/12/2018 03:16:56 51.11 51.22 51.46 51.3 51.4 51.4 59.64 61.76 62.19 60.1 60.3 60
08/12/2018 03:16:57 51.32 51.29 51.46 51.3 51.4 51.4 60.09 62 62.19 60.1 60.3 60
08/12/2018 03:16:58 50.98 51.29 51.46 51.3 51.4 51.4 59.54 61.98 62.19 60.1 60.3 60
08/12/2018 03:16:59 51.03 51.18 51.46 51.3 51.4 51.4 59.55 61.78 62.19 60.1 60.3 60
08/12/2018 03:17:00 51.22 51.3 51.46 51.3 51.4 51.4 60.06 61.97 62.19 60.1 60.3 60
08/12/2018 03:17:01 51.14 51.28 51.46 51.3 51.4 51.4 59.92 62.03 62.19 60.1 60.3 60
08/12/2018 03:17:02 51.27 51.29 51.46 51.3 51.4 51.4 59.77 61.99 62.14 60.1 60.3 60
08/12/2018 03:17:03 51.08 51.3 51.46 51.3 51.4 51.4 59.84 61.98 62.14 60.1 60.3 60
08/12/2018 03:17:04 51.01 51.19 51.46 51.3 51.4 51.4 59.89 61.95 62.14 60.1 60.3 60
08/12/2018 03:17:05 51.05 51.19 51.46 51.3 51.4 51.4 59.54 61.91 62.14 60.1 60.3 60
08/12/2018 03:17:06 51.36 51.35 51.46 51.3 51.4 51.4 59.64 61.77 62.14 60.1 60.3 60
08/12/2018 03:17:07 51.19 51.3 51.45 51.3 51.4 51.4 59.92 61.87 62.14 60.1 60.3 60
08/12/2018 03:17:08 51.11 51.26 51.45 51.3 51.4 51.4 59.93 61.99 62.14 60.1 60.3 60
08/12/2018 03:17:09 51.11 51.27 51.45 51.3 51.4 51.4 59.65 61.97 62.14 60.1 60.3 60
08/12/2018 03:17:10 50.78 51.2 51.45 51.3 51.4 51.4 59.7 61.83 62.14 60.1 60.3 60
08/12/2018 03:17:11 51.24 51.2 51.43 51.3 51.4 51.4 59.75 61.9 62.14 60.1 60.3 60
08/12/2018 03:17:12 51.14 51.2 51.42 51.3 51.4 51.4 59.56 61.79 62.14 60.1 60.3 60
08/12/2018 03:17:13 51.31 51.32 51.42 51.3 51.4 51.4 59.86 61.91 62.14 60.1 60.3 60
08/12/2018 03:17:14 51.2 51.3 51.42 51.3 51.4 51.4 59.89 61.92 62.14 60.1 60.3 60
08/12/2018 03:17:15 51.24 51.3 51.39 51.3 51.4 51.4 59.38 61.88 62.14 60.1 60.3 60
08/12/2018 03:17:16 51.07 51.37 51.39 51.3 51.4 51.4 59.95 61.88 62.14 60.1 60.3 60
08/12/2018 03:17:17 51.36 51.35 51.39 51.3 51.4 51.4 59.8 61.93 62.14 60.1 60.3 60
08/12/2018 03:17:18 50.83 51.31 51.39 51.3 51.4 51.4 59.52 61.84 62.14 60.1 60.3 60
08/12/2018 03:17:19 51 51.21 51.39 51.3 51.4 51.4 59.91 61.84 62.14 60.1 60.3 60
08/12/2018 03:17:20 51.28 51.26 51.39 51.3 51.4 51.4 59.86 61.93 62.14 60.1 60.3 60
08/12/2018 03:17:21 51.27 51.37 51.39 51.3 51.4 51.4 59.66 61.88 62.06 60.1 60.3 60
08/12/2018 03:17:22 50.97 51.2 51.39 51.3 51.4 51.4 59.59 61.8 62.03 60.1 60.3 60
08/12/2018 03:17:23 51.17 51.2 51.39 51.3 51.4 51.4 59.56 61.68 62.03 60.1 60.3 60
08/12/2018 03:17:24 51.15 51.31 51.39 51.3 51.4 51.4 59.85 61.86 62.03 60.1 60.3 60
08/12/2018 03:17:25 51.06 51.26 51.37 51.3 51.4 51.4 59.76 61.87 62.03 60.1 60.3 60
08/12/2018 03:17:26 51.08 51.16 51.37 51.3 51.4 51.4 59.71 61.85 62.03 60.1 60.3 60
08/12/2018 03:17:27 51.13 51.25 51.37 51.3 51.4 51.4 59.82 61.82 62.03 60.1 60.3 60
08/12/2018 03:17:28 50.95 51.13 51.37 51.3 51.4 51.4 59.44 61.89 62.03 60.1 60.3 60
08/12/2018 03:17:29 50.92 51.17 51.37 51.3 51.4 51.4 59.53 61.68 62.03 60.1 60.3 60
08/12/2018 03:17:30 51.04 51.03 51.37 51.3 51.4 51.4 59.85 61.78 62.03 60.1 60.3 60
08/12/2018 03:17:31 50.85 51.14 51.37 51.2 51.4 51.4 59.6 61.82 61.99 60.1 60.3 60
08/12/2018 03:17:32 51.2 51.15 51.37 51.2 51.4 51.4 59.81 61.81 61.99 60.1 60.3 60
08/12/2018 03:17:33 51.1 51.2 51.37 51.2 51.4 51.4 59.65 61.83 61.99 60 60.3 60
08/12/2018 03:17:34 50.92 51.2 51.37 51.2 51.4 51.4 59.55 61.8 61.99 60 60.3 60
08/12/2018 03:17:35 51.12 51.12 51.37 51.2 51.4 51.4 59.7 61.7 61.99 60 60.3 60
08/12/2018 03:17:36 51.17 51.19 51.37 51.2 51.4 51.4 59.81 61.86 61.99 60 60.3 60
08/12/2018 03:17:37 51.01 51.25 51.37 51.2 51.4 51.4 59.58 61.85 61.99 60 60.3 60
08/12/2018 03:17:38 51.04 51.17 51.37 51.2 51.4 51.4 59.69 61.76 61.97 60 60.3 60
08/12/2018 03:17:39 51.24 51.23 51.37 51.2 51.4 51.4 59.76 61.8 61.93 60 60.3 60
08/12/2018 03:17:40 51.09 51.18 51.37 51.2 51.4 51.4 59.5 61.73 61.93 60 60.3 60
08/12/2018 03:17:41 50.93 51.2 51.37 51.2 51.4 51.4 59.87 61.86 61.93 60 60.3 60
08/12/2018 03:17:42 51.21 51.25 51.37 51.2 51.4 51.4 59.63 61.95 61.95 60 60.3 60
08/12/2018 03:17:43 51.02 51.28 51.37 51.2 51.4 51.4 59.84 61.83 61.95 60 60.3 60
08/12/2018 03:17:44 51.11 51.19 51.37 51.2 51.4 51.4 59.75 61.86 61.95 60 60.3 60
08/12/2018 03:17:45 50.99 51.11 51.37 51.2 51.4 51.4 59.49 61.78 61.95 60 60.3 60
08/12/2018 03:17:46 51 51.14 51.37 51.2 51.4 51.4 59.6 61.71 61.95 60 60.3 60
08/12/2018 03:17:47 50.96 51.13 51.37 51.2 51.4 51.4 59.74 61.82 61.95 60 60.3 60
08/12/2018 03:17:48 51.22 51.19 51.37 51.2 51.4 51.4 59.58 61.78 61.95 60 60.3 60
08/12/2018 03:17:49 51.34 51.37 51.37 51.2 51.4 51.4 59.91 61.91 61.95 60 60.3 60
08/12/2018 03:17:50 51.11 51.33 51.37 51.2 51.4 51.4 59.99 62.04 62.04 60 60.3 60
08/12/2018 03:17:51 51.07 51.27 51.37 51.2 51.4 51.4 59.54 61.93 62.04 60 60.3 60
08/12/2018 03:17:52 51.27 51.34 51.37 51.2 51.4 51.4 59.62 61.78 62.04 60 60.3 60
08/12/2018 03:17:53 51.4 51.42 51.42 51.2 51.4 51.4 59.99 61.91 62.04 60 60.3 60
08/12/2018 03:17:54 51.18 51.38 51.42 51.2 51.4 51.4 59.54 61.81 62.04 60 60.3 60
08/12/2018 03:17:55 51.17 51.26 51.42 51.2 51.4 51.4 59.88 61.85 62.04 60 60.3 60
08/12/2018 03:17:56 51.16 51.35 51.42 51.2 51.4 51.4 59.87 61.98 62.04 60 60.3 60
08/12/2018 03:17:57 51.5 51.47 51.47 51.2 51.4 51.4 59.77 61.91 62.04 60 60.3 60
08/12/2018 03:17:58 51.33 51.42 51.47 51.2 51.4 51.4 60.04 61.99 62.04 60 60.3 60
08/12/2018 03:17:59 51.12 51.45 51.47 51.2 51.4 51.4 59.61 62.05 62.05 60 60.3 60
08/12/2018 03:18:00 51.2 51.31 51.47 51.2 51.4 51.4 59.72 61.79 62.05 60 60.3 60
08/12/2018 03:18:01 50.87 51.25 51.47 51.2 51.3 51.4 59.78 61.9 62.05 60 60.3 60
08/12/2018 03:18:02 51.07 51.15 51.47 51.2 51.3 51.4 59.9 61.95 62.05 60 60.3 60
08/12/2018 03:18:03 51.13 51.16 51.47 51.2 51.3 51.4 59.84 61.91 62.05 60 60.3 60
08/12/2018 03:18:04 51.12 51.23 51.47 51.2 51.3 51.4 59.89 62.02 62.05 60 60.3 60
08/12/2018 03:18:05 51.04 51.24 51.47 51.2 51.3 51.4 59.73 61.92 62.05 60 60.3 60
08/12/2018 03:18:06 51.2 51.25 51.47 51.2 51.3 51.4 59.64 61.88 62.05 60 60.3 60
08/12/2018 03:18:07 51.2 51.29 51.47 51.2 51.3 51.4 59.79 61.86 62.05 60 60.3 60
08/12/2018 03:18:08 51.05 51.18 51.47 51.2 51.3 51.4 59.44 61.73 62.05 60 60.3 60
08/12/2018 03:18:09 51.25 51.3 51.47 51.2 51.3 51.4 59.83 61.81 62.05 60 60.3 60
08/12/2018 03:18:10 50.92 51.32 51.47 51.2 51.3 51.4 59.38 61.77 62.05 60 60.3 60
08/12/2018 03:18:11 51.36 51.38 51.47 51.2 51.3 51.4 59.83 61.83 62.05 60 60.3 60
08/12/2018 03:18:12 51.2 51.27 51.47 51.2 51.3 51.4 59.73 61.88 62.05 60 60.3 60
08/12/2018 03:18:13 51.21 51.31 51.47 51.2 51.3 51.4 59.62 61.81 62.05 60 60.2 60
08/12/2018 03:18:14 51 51.31 51.47 51.2 51.3 51.4 59.77 61.79 62.05 60 60.2 60
08/12/2018 03:18:15 50.85 51.22 51.47 51.2 51.3 51.4 59.77 61.87 62.05 60 60.2 60
08/12/2018 03:18:16 51.24 51.17 51.47 51.2 51.3 51.4 59.33 61.74 62.05 60 60.2 60
08/12/2018 03:18:17 51.04 51.21 51.47 51.2 51.3 51.4 59.9 61.84 62.05 60 60.2 60
08/12/2018 03:18:18 50.96 51.15 51.47 51.2 51.3 51.4 59.54 61.91 62.05 60 60.2 60
08/12/2018 03:18:19 50.88 51.14 51.47 51.2 51.3 51.4 59.35 61.68 62.05 60 60.2 60
08/12/2018 03:18:20 51.22 51.13 51.47 51.2 51.3 51.4 60.03 61.88 62.05 60 60.2 60
08/12/2018 03:18:21 51.21 51.3 51.47 51.2 51.3 51.4 59.88 62.02 62.05 60 60.2 60
08/12/2018 03:18:22 51.08 51.26 51.47 51.2 51.3 51.4 59.52 61.9 62.05 60 60.2 60
08/12/2018 03:18:23 50.83 51.19 51.47 51.2 51.3 51.4 59.87 61.89 62.05 60 60.2 60
08/12/2018 03:18:24 51.46 51.4 51.47 51.2 51.3 51.4 59.9 62.05 62.05 60 60.2 60
08/12/2018 03:18:25 51.28 51.34 51.47 51.2 51.3 51.4 59.66 61.89 62.05 60 60.2 60
08/12/2018 03:18:26 50.94 51.33 51.47 51.2 51.3 51.4 59.67 61.75 62.05 59.9 60.2 60
08/12/2018 03:18:27 51.01 51.21 51.45 51.2 51.3 51.4 59.67 61.81 62.05 59.9 60.2 60
08/12/2018 03:18:28 51.12 51.22 51.45 51.2 51.3 51.4 59.7 61.84 62.05 59.9 60.2 60
08/12/2018 03:18:29 51.21 51.22 51.4 51.2 51.3 51.4 59.85 61.86 62.05 59.9 60.2 60
08/12/2018 03:18:30 51.28 51.33 51.4 51.2 51.3 51.4 59.85 61.95 62.05 59.9 60.2 60
08/12/2018 03:18:31 51.05 51.33 51.4 51.2 51.3 51.4 59.71 61.93 62.05 59.9 60.2 60
08/12/2018 03:18:32 50.92 51.19 51.4 51.2 51.3 51.4 59.68 61.83 62.05 59.9 60.2 60
08/12/2018 03:18:33 51.17 51.19 51.4 51.2 51.3 51.4 60 61.94 62.05 59.9 60.2 60
08/12/2018 03:18:34 51.12 51.21 51.4 51.2 51.3 51.4 59.64 61.97 62.05 59.9 60.2 60
08/12/2018 03:18:35 51.29 51.27 51.4 51.2 51.3 51.4 59.79 61.83 62.05 59.9 60.2 60
08/12/2018 03:18:36 50.96 51.33 51.4 51.2 51.3 51.4 59.76 61.95 62.05 59.9 60.2 60
08/12/2018 03:18:37 51.1 51.18 51.4 51.2 51.3 51.4 59.6 61.9 62.05 59.9 60.2 60
08/12/2018 03:18:38 51.07 51.16 51.4 51.2 51.3 51.4 59.59 61.64 62.05 59.9 60.2 60
08/12/2018 03:18:39 51.1 51.32 51.4 51.2 51.3 51.4 59.77 61.83 62.05 59.9 60.2 60
08/12/2018 03:18:40 51.05 51.17 51.4 51.2 51.3 51.4 59.44 61.74 62.05 59.9 60.2 60
08/12/2018 03:18:41 51.39 51.38 51.4 51.2 51.3 51.4 59.93 61.85 62.05 59.9 60.2 60
08/12/2018 03:18:42 51.59 51.53 51.53 51.2 51.3 51.4 60.1 62.02 62.05 59.9 60.2 60
08/12/2018 03:18:43 51 51.44 51.53 51.2 51.3 51.4 59.48 61.94 62.05 59.9 60.2 60
08/12/2018 03:18:44 51.13 51.26 51.53 51.2 51.3 51.4 60.09 62.03 62.05 59.9 60.2 60
08/12/2018 03:18:45 51.04 51.33 51.53 51.2 51.3 51.4 59.6 62.02 62.05 59.9 60.2 60
08/12/2018 03:18:46 51.34 51.34 51.53 51.2 51.3 51.4 59.65 61.79 62.05 59.9 60.2 60
08/12/2018 03:18:47 51.48 51.44 51.53 51.2 51.3 51.4 59.89 61.89 62.05 59.9 60.2 60
08/12/2018 03:18:48 50.96 51.43 51.53 51.2 51.3 51.4 59.52 61.89 62.05 59.9 60.2 60
08/12/2018 03:18:49 51.14 51.21 51.53 51.2 51.3 51.4 59.54 61.69 62.05 59.9 60.2 60
08/12/2018 03:18:50 51.31 51.37 51.53 51.2 51.3 51.4 59.99 61.96 62.05 59.9 60.2 60
08/12/2018 03:18:51 51.46 51.48 51.53 51.2 51.3 51.4 59.62 61.94 62.05 59.9 60.2 60
08/12/2018 03:18:52 50.98 51.36 51.53 51.2 51.3 51.4 59.74 61.79 62.05 59.9 60.2 60
08/12/2018 03:18:53 51.11 51.29 51.53 51.2 51.3 51.4 59.93 61.96 62.05 59.9 60.2 60
08/12/2018 03:18:54 51.11 51.23 51.53 51.2 51.3 51.4 59.43 61.89 62.03 59.9 60.2 60
08/12/2018 03:18:55 51.22 51.29 51.53 51.2 51.3 51.4 59.83 61.8 62.03 59.9 60.2 60
08/12/2018 03:18:56 51.3 51.35 51.53 51.2 51.3 51.4 59.74 61.89 62.03 59.9 60.2 60
08/12/2018 03:18:57 51.14 51.31 51.53 51.2 51.3 51.4 59.5 61.73 62.03 59.9 60.2 60
08/12/2018 03:18:58 51.21 51.3 51.53 51.2 51.3 51.4 59.93 61.88 62.03 59.9 60.2 60
08/12/2018 03:18:59 50.91 51.27 51.53 51.2 51.3 51.4 59.92 62.04 62.04 59.9 60.2 60
08/12/2018 03:19:00 51.04 51.16 51.53 51.2 51.3 51.4 59.86 61.95 62.04 59.9 60.2 60
08/12/2018 03:19:01 51.14 51.19 51.53 51.2 51.3 51.4 59.95 62.01 62.04 59.9 60.2 60
08/12/2018 03:19:02 51.2 51.29 51.53 51.2 51.3 51.4 59.72 61.94 62.04 59.9 60.2 60
08/12/2018 03:19:03 51.02 51.26 51.53 51.2 51.3 51.4 59.98 61.98 62.04 59.9 60.2 60
08/12/2018 03:19:04 51.05 51.33 51.53 51.2 51.3 51.4 59.65 62.03 62.04 59.9 60.2 60
08/12/2018 03:19:05 51.3 51.31 51.53 51.2 51.3 51.4 59.46 61.81 62.04 59.9 60.2 60
08/12/2018 03:19:06 51.07 51.18 51.53 51.2 51.3 51.4 59.88 61.81 62.04 59.9 60.2 60
08/12/2018 03:19:07 51.2 51.28 51.53 51.2 51.3 51.4 59.48 61.82 62.04 59.9 60.2 60
08/12/2018 03:19:08 51.02 51.25 51.53 51.2 51.3 51.4 59.69 61.69 62.04 59.9 60.2 60
08/12/2018 03:19:09 51.11 51.23 51.53 51.2 51.3 51.4 60.01 61.97 62.04 59.9 60.2 60
08/12/2018 03:19:10 51.23 51.29 51.53 51.2 51.3 51.4 59.61 61.95 62.04 59.9 60.2 60
08/12/2018 03:19:11 51.1 51.24 51.53 51.2 51.3 51.4 59.97 61.93 62.04 59.9 60.2 60
08/12/2018 03:19:12 51.14 51.28 51.48 51.2 51.3 51.4 59.87 62.01 62.04 59.9 60.2 60
08/12/2018 03:19:13 51.14 51.3 51.48 51.2 51.3 51.4 59.65 61.93 62.04 59.9 60.2 60
08/12/2018 03:19:14 51.33 51.35 51.48 51.2 51.3 51.4 60.19 62.16 62.16 59.9 60.2 60
08/12/2018 03:19:15 51.06 51.36 51.48 51.2 51.3 51.4 59.68 62.09 62.16 59.9 60.2 60
08/12/2018 03:19:16 51.24 51.29 51.48 51.2 51.3 51.4 59.88 61.94 62.16 59.9 60.2 60
08/12/2018 03:19:17 51.3 51.44 51.48 51.2 51.3 51.4 59.9 62.05 62.16 59.9 60.2 60
08/12/2018 03:19:18 51.18 51.36 51.48 51.2 51.3 51.4 59.42 61.9 62.16 59.9 60.2 60
08/12/2018 03:19:19 51.13 51.22 51.48 51.2 51.3 51.4 59.81 61.8 62.16 59.9 60.2 60
08/12/2018 03:19:20 51.18 51.3 51.48 51.2 51.3 51.4 59.92 61.99 62.16 59.9 60.2 60
08/12/2018 03:19:21 51.16 51.34 51.44 51.2 51.3 51.4 59.66 61.88 62.16 59.9 60.2 60
08/12/2018 03:19:22 51.25 51.31 51.44 51.2 51.3 51.4 59.92 61.93 62.16 59.9 60.2 60
08/12/2018 03:19:23 51.13 51.24 51.44 51.2 51.3 51.4 59.97 61.97 62.16 59.9 60.2 60
08/12/2018 03:19:24 51.31 51.33 51.44 51.2 51.3 51.4 59.75 62.03 62.16 59.9 60.2 60
08/12/2018 03:19:25 51.09 51.46 51.46 51.2 51.3 51.4 59.76 61.97 62.16 59.9 60.2 60
08/12/2018 03:19:26 50.98 51.14 51.46 51.2 51.3 51.4 59.33 61.83 62.16 59.9 60.2 60
08/12/2018 03:19:27 51.27 51.24 51.46 51.2 51.3 51.4 59.84 61.78 62.16 59.9 60.2 60
08/12/2018 03:19:28 51.15 51.29 51.46 51.2 51.3 51.4 59.7 61.84 62.16 59.9 60.2 60
08/12/2018 03:19:29 51.13 51.36 51.46 51.2 51.3 51.4 59.62 61.76 62.16 59.9 60.2 60
08/12/2018 03:19:30 51.17 51.23 51.46 51.2 51.3 51.4 59.88 61.92 62.16 59.9 60.2 60
08/12/2018 03:19:31 51.18 51.24 51.46 51.2 51.3 51.4 59.48 61.87 62.16 59.8 60.2 60
08/12/2018 03:19:32 50.86 51.21 51.46 51.2 51.3 51.4 59.66 61.74 62.16 59.8 60.2 60
08/12/2018 03:19:33 51.4 51.35 51.46 51.2 51.3 51.4 60.12 62.07 62.16 59.8 60.2 60
08/12/2018 03:19:34 51.03 51.39 51.46 51.2 51.3 51.4 59.34 61.9 62.16 59.8 60.2 60
08/12/2018 03:19:35 51.37 51.3 51.46 51.2 51.3 51.4 59.95 61.85 62.16 59.8 60.2 60
08/12/2018 03:19:36 51.15 51.33 51.46 51.2 51.3 51.4 59.48 61.87 62.16 59.8 60.2 60
08/12/2018 03:19:37 51.07 51.32 51.46 51.2 51.3 51.4 59.66 61.72 62.16 59.8 60.2 60
08/12/2018 03:19:38 51.24 51.26 51.46 51.2 51.3 51.4 60.01 61.93 62.16 59.8 60.2 60
08/12/2018 03:19:39 50.99 51.19 51.46 51.2 51.3 51.4 59.39 61.86 62.16 59.8 60.2 60
08/12/2018 03:19:40 51.05 51.22 51.46 51.2 51.3 51.4 59.44 61.62 62.16 59.8 60.2 60
08/12/2018 03:19:41 51.39 51.34 51.46 51.2 51.3 51.4 60.07 61.92 62.16 59.8 60.2 60
08/12/2018 03:19:42 51.32 51.47 51.47 51.2 51.3 51.4 59.77 61.99 62.16 59.8 60.2 60
08/12/2018 03:19:43 51.29 51.42 51.47 51.2 51.3 51.4 59.89 62 62.16 59.8 60.2 60
08/12/2018 03:19:44 51.28 51.46 51.47 51.2 51.3 51.4 59.71 61.97 62.09 59.8 60.2 60
08/12/2018 03:19:45 51.27 51.44 51.47 51.2 51.3 51.4 59.68 61.84 62.07 59.8 60.2 60
08/12/2018 03:19:46 51.14 51.37 51.47 51.2 51.3 51.4 59.82 61.89 62.07 59.8 60.2 60
08/12/2018 03:19:47 51.12 51.28 51.47 51.2 51.3 51.4 59.55 61.79 62.07 59.8 60.2 60
08/12/2018 03:19:48 51.23 51.28 51.47 51.2 51.3 51.4 59.95 61.9 62.07 59.8 60.2 60
08/12/2018 03:19:49 50.94 51.26 51.47 51.2 51.3 51.4 59.45 61.89 62.07 59.8 60.2 60
08/12/2018 03:19:50 51.24 51.29 51.47 51.2 51.3 51.4 59.77 61.77 62.07 59.8 60.2 60
08/12/2018 03:19:51 51.11 51.3 51.47 51.2 51.3 51.4 59.9 61.96 62.07 59.8 60.2 60
08/12/2018 03:19:52 51.18 51.26 51.47 51.2 51.3 51.4 59.83 61.96 62.07 59.8 60.2 60
08/12/2018 03:19:53 51.09 51.32 51.47 51.2 51.3 51.4 59.88 62.14 62.14 59.8 60.2 60
08/12/2018 03:19:54 51.14 51.19 51.47 51.2 51.3 51.4 59.74 61.85 62.14 59.8 60.2 60
08/12/2018 03:19:55 50.96 51.16 51.47 51.2 51.3 51.4 59.67 61.89 62.14 59.8 60.2 60
08/12/2018 03:19:56 50.99 51.21 51.47 51.2 51.3 51.4 59.34 61.79 62.14 59.8 60.2 60
08/12/2018 03:19:57 51.28 51.23 51.47 51.2 51.3 51.4 59.96 61.88 62.14 59.8 60.2 60
08/12/2018 03:19:58 51.11 51.3 51.47 51.2 51.3 51.4 59.47 61.82 62.14 59.8 60.2 60
08/12/2018 03:19:59 51.17 51.25 51.47 51.2 51.3 51.4 59.87 61.83 62.14 59.8 60.2 60
08/12/2018 03:20:00 51.09 51.27 51.47 51.2 51.3 51.4 59.7 61.93 62.14 59.8 60.2 60
08/12/2018 03:20:01 51.06 51.21 51.47 51.2 51.3 51.4 59.44 61.73 62.14 59.8 60.2 60
08/12/2018 03:20:02 51.2 51.22 51.47 51.2 51.3 51.4 59.94 61.91 62.14 59.8 60.2 60
08/12/2018 03:20:03 51.06 51.28 51.47 51.2 51.3 51.4 59.55 61.8 62.14 59.8 60.2 60
08/12/2018 03:20:04 51.18 51.28 51.47 51.2 51.3 51.4 59.98 61.99 62.14 59.8 60.2 60
08/12/2018 03:20:05 51.2 51.25 51.47 51.2 51.3 51.4 59.63 61.88 62.14 59.8 60.2 60
08/12/2018 03:20:06 51.36 51.35 51.47 51.2 51.3 51.4 59.73 61.83 62.14 59.8 60.2 60
08/12/2018 03:20:07 50.97 51.42 51.47 51.2 51.3 51.4 59.45 61.85 62.14 59.8 60.2 60
08/12/2018 03:20:08 51.06 51.24 51.47 51.2 51.3 51.4 59.8 61.79 62.14 59.8 60.2 60
08/12/2018 03:20:09 50.93 51.11 51.47 51.2 51.3 51.4 59.39 61.74 62.14 59.8 60.2 60
08/12/2018 03:20:10 51.22 51.17 51.47 51.2 51.3 51.4 59.51 61.56 62.14 59.8 60.2 60
08/12/2018 03:20:11 50.99 51.24 51.47 51.2 51.3 51.4 59.71 61.78 62.14 59.8 60.2 60
08/12/2018 03:20:12 51.45 51.33 51.46 51.2 51.3 51.4 59.86 61.91 62.14 59.8 60.2 60
08/12/2018 03:20:13 51.31 51.32 51.46 51.2 51.3 51.4 59.8 61.87 62.14 59.8 60.2 60
08/12/2018 03:20:14 50.96 51.38 51.44 51.2 51.3 51.4 59.4 61.85 62.14 59.8 60.2 60
08/12/2018 03:20:15 51.13 51.22 51.42 51.2 51.3 51.4 59.82 61.77 62.14 59.8 60.2 60
08/12/2018 03:20:16 51.21 51.24 51.42 51.2 51.3 51.4 59.57 61.83 62.14 59.8 60.2 60
08/12/2018 03:20:17 51.06 51.22 51.42 51.2 51.3 51.4 59.53 61.65 62.14 59.8 60.2 60
08/12/2018 03:20:18 51.09 51.24 51.42 51.2 51.3 51.4 59.66 61.82 62.14 59.8 60.2 60
08/12/2018 03:20:19 51.2 51.21 51.42 51.2 51.3 51.4 59.54 61.67 62.14 59.8 60.2 60
08/12/2018 03:20:20 50.94 51.16 51.42 51.2 51.3 51.4 59.82 61.76 62.14 59.8 60.2 60
08/12/2018 03:20:21 50.94 51.1 51.42 51.2 51.3 51.4 59.47 61.79 62.14 59.8 60.2 60
08/12/2018 03:20:22 51.21 51.21 51.42 51.2 51.3 51.4 59.95 61.84 62.14 59.8 60.2 60
08/12/2018 03:20:23 51.29 51.28 51.42 51.2 51.3 51.4 59.62 61.88 61.99 59.8 60.2 60
08/12/2018 03:20:24 51.09 51.25 51.42 51.2 51.3 51.4 59.89 61.93 61.99 59.8 60.2 60
08/12/2018 03:20:25 50.76 51.26 51.42 51.2 51.3 51.4 59.33 61.94 61.99 59.8 60.2 60
08/12/2018 03:20:26 50.91 51.13 51.42 51.2 51.3 51.4 59.61 61.76 61.99 59.8 60.1 60
08/12/2018 03:20:27 51.19 51.14 51.42 51.2 51.3 51.4 59.73 61.76 61.99 59.8 60.1 60
08/12/2018 03:20:28 51.09 51.2 51.42 51.2 51.3 51.4 59.43 61.65 61.99 59.8 60.1 60
08/12/2018 03:20:29 50.95 51.15 51.42 51.2 51.3 51.4 59.73 61.82 61.99 59.8 60.1 60
08/12/2018 03:20:30 51.1 51.18 51.42 51.2 51.3 51.4 59.54 61.68 61.99 59.8 60.1 60
08/12/2018 03:20:31 51.21 51.3 51.42 51.2 51.3 51.4 59.88 61.93 61.99 59.8 60.1 60
08/12/2018 03:20:32 51.1 51.19 51.42 51.2 51.3 51.4 59.75 61.87 61.99 59.8 60.1 60
08/12/2018 03:20:33 50.92 51.25 51.42 51.2 51.3 51.4 59.63 61.87 61.99 59.8 60.1 60
08/12/2018 03:20:34 51.06 51.22 51.42 51.2 51.3 51.4 59.43 61.76 61.94 59.8 60.1 60
08/12/2018 03:20:35 51.04 51.12 51.42 51.2 51.3 51.4 59.76 61.7 61.94 59.8 60.1 60
08/12/2018 03:20:36 51.16 51.17 51.42 51.2 51.3 51.4 59.91 61.96 61.96 59.8 60.1 60
08/12/2018 03:20:37 50.93 51.14 51.38 51.2 51.3 51.4 59.7 61.96 61.96 59.8 60.1 60
08/12/2018 03:20:38 50.75 51.12 51.38 51.1 51.3 51.4 59.65 61.82 61.96 59.8 60.1 60
08/12/2018 03:20:39 51.13 51.06 51.38 51.1 51.3 51.4 59.7 61.81 61.96 59.8 60.1 60
08/12/2018 03:20:40 51.37 51.27 51.38 51.1 51.3 51.4 59.66 61.76 61.96 59.8 60.1 60
08/12/2018 03:20:41 50.67 51.27 51.38 51.1 51.3 51.4 59.6 61.71 61.96 59.8 60.1 60
08/12/2018 03:20:42 51.22 51.18 51.38 51.1 51.3 51.4 59.75 61.92 61.96 59.8 60.1 60
08/12/2018 03:20:43 51.19 51.21 51.38 51.1 51.3 51.4 59.68 61.75 61.96 59.8 60.1 60
08/12/2018 03:20:44 50.92 51.19 51.3 51.1 51.3 51.4 59.63 61.78 61.96 59.8 60.1 60
08/12/2018 03:20:45 50.92 51.13 51.3 51.1 51.3 51.4 59.28 61.75 61.96 59.8 60.1 60
08/12/2018 03:20:46 50.92 51.07 51.3 51.1 51.3 51.4 59.65 61.66 61.96 59.8 60.1 60
08/12/2018 03:20:47 51.33 51.29 51.3 51.1 51.3 51.4 59.94 61.88 61.96 59.7 60.1 60
08/12/2018 03:20:48 51.09 51.22 51.3 51.1 51.3 51.4 59.47 61.81 61.96 59.7 60.1 60
08/12/2018 03:20:49 50.96 51.24 51.3 51.1 51.3 51.4 59.62 61.78 61.96 59.7 60.1 59.9
08/12/2018 03:20:50 50.92 51.14 51.3 51.1 51.3 51.4 59.36 61.66 61.96 59.7 60.1 59.9
08/12/2018 03:20:51 50.92 51 51.3 51.1 51.3 51.4 59.95 61.85 61.96 59.7 60.1 59.9
08/12/2018 03:20:52 50.87 51.06 51.3 51.1 51.3 51.4 59.42 61.85 61.96 59.7 60.1 59.9
08/12/2018 03:20:53 51.02 51.08 51.3 51.1 51.3 51.4 59.53 61.7 61.96 59.7 60.1 59.9
08/12/2018 03:20:54 51.01 51.13 51.3 51.1 51.3 51.4 59.64 61.76 61.96 59.7 60.1 59.9
08/12/2018 03:20:55 51.07 51.12 51.3 51.1 51.3 51.4 59.24 61.56 61.96 59.7 60.1 59.9
08/12/2018 03:20:56 50.76 51.03 51.3 51.1 51.3 51.4 59.47 61.58 61.96 59.7 60.1 59.9
08/12/2018 03:20:57 50.84 50.99 51.3 51.1 51.3 51.4 59.53 61.56 61.96 59.7 60.1 59.9
08/12/2018 03:20:58 51.13 51.11 51.3 51.1 51.3 51.4 59.48 61.61 61.96 59.7 60.1 59.9
08/12/2018 03:20:59 50.96 51.09 51.3 51.1 51.3 51.4 59.31 61.51 61.96 59.7 60.1 59.9
08/12/2018 03:21:00 51.01 51.11 51.3 51.1 51.3 51.4 59.53 61.65 61.96 59.7 60.1 59.9
08/12/2018 03:21:01 50.84 51.13 51.29 51.1 51.3 51.4 59.41 61.52 61.96 59.7 60.1 59.9
08/12/2018 03:21:02 51.29 51.2 51.29 51.1 51.3 51.4 59.98 61.83 61.96 59.7 60.1 59.9
08/12/2018 03:21:03 50.88 51.15 51.29 51.1 51.3 51.4 59.46 61.82 61.96 59.7 60.1 59.9
08/12/2018 03:21:04 50.88 51.07 51.29 51.1 51.3 51.4 59.66 61.67 61.96 59.7 60.1 59.9
08/12/2018 03:21:05 50.74 51.01 51.29 51.1 51.3 51.4 59.31 61.76 61.96 59.7 60.1 59.9
08/12/2018 03:21:06 51.03 51.01 51.29 51.1 51.3 51.4 59.44 61.49 61.96 59.7 60.1 59.9
08/12/2018 03:21:07 50.98 51.09 51.29 51.1 51.3 51.4 59.52 61.65 61.92 59.7 60.1 59.9
08/12/2018 03:21:08 50.88 50.98 51.29 51.1 51.3 51.4 59.31 61.53 61.92 59.7 60.1 59.9
08/12/2018 03:21:09 51.06 51.15 51.29 51.1 51.3 51.4 59.53 61.53 61.92 59.7 60.1 59.9
08/12/2018 03:21:10 51.03 51.09 51.29 51.1 51.3 51.4 59.42 61.6 61.92 59.7 60.1 59.9
08/12/2018 03:21:11 50.99 51.09 51.29 51.1 51.3 51.4 59.84 61.8 61.92 59.7 60.1 59.9
08/12/2018 03:21:12 50.99 51.12 51.29 51.1 51.3 51.4 59.4 61.79 61.88 59.7 60.1 59.9
08/12/2018 03:21:13 50.84 51.09 51.29 51.1 51.3 51.4 59.97 61.92 61.92 59.7 60.1 59.9
08/12/2018 03:21:14 50.88 51.09 51.29 51.1 51.3 51.4 59.51 61.86 61.92 59.7 60.1 59.9
08/12/2018 03:21:15 50.74 51 51.29 51.1 51.3 51.4 59.65 61.68 61.92 59.7 60.1 59.9
08/12/2018 03:21:16 50.91 50.98 51.29 51.1 51.3 51.4 59.52 61.75 61.92 59.7 60.1 59.9
08/12/2018 03:21:17 51 51.02 51.24 51.1 51.3 51.4 59.21 61.59 61.92 59.7 60.1 59.9
08/12/2018 03:21:18 50.75 50.98 51.24 51.1 51.3 51.4 59.52 61.54 61.92 59.7 60.1 59.9
08/12/2018 03:21:19 50.94 51.07 51.2 51.1 51.3 51.4 59.37 61.58 61.92 59.7 60.1 59.9
08/12/2018 03:21:20 50.62 50.93 51.2 51.1 51.3 51.4 59.58 61.58 61.92 59.7 60.1 59.9
08/12/2018 03:21:21 51.13 51.04 51.2 51.1 51.3 51.4 59.52 61.59 61.92 59.7 60.1 59.9
08/12/2018 03:21:22 51.22 51.19 51.2 51.1 51.3 51.4 59.77 61.73 61.92 59.7 60.1 59.9
08/12/2018 03:21:23 50.82 51.15 51.2 51.1 51.3 51.4 59.5 61.82 61.92 59.7 60.1 59.9
08/12/2018 03:21:24 50.98 51.12 51.2 51.1 51.3 51.4 59.63 61.72 61.92 59.7 60.1 59.9
08/12/2018 03:21:25 50.97 51.12 51.2 51.1 51.3 51.4 59.52 61.66 61.92 59.7 60.1 59.9
08/12/2018 03:21:26 50.97 51.05 51.2 51.1 51.3 51.4 59.43 61.59 61.92 59.7 60.1 59.9
08/12/2018 03:21:27 50.93 51.19 51.2 51.1 51.3 51.4 59.57 61.8 61.92 59.7 60.1 59.9
08/12/2018 03:21:28 50.98 51.08 51.2 51.1 51.3 51.4 59.35 61.61 61.92 59.7 60.1 59.9
08/12/2018 03:21:29 51.06 51.13 51.2 51.1 51.3 51.4 59.43 61.57 61.92 59.7 60.1 59.9
08/12/2018 03:21:30 50.89 51.09 51.2 51.1 51.3 51.4 59.34 61.59 61.92 59.7 60.1 59.9
08/12/2018 03:21:31 50.96 51.07 51.2 51.1 51.3 51.4 59.74 61.69 61.92 59.7 60.1 59.9
08/12/2018 03:21:32 50.83 51.07 51.19 51.1 51.3 51.4 59.25 61.67 61.92 59.7 60.1 59.9
08/12/2018 03:21:33 51.03 51.14 51.19 51.1 51.3 51.4 59.63 61.63 61.92 59.7 60.1 59.9
08/12/2018 03:21:34 51 51.08 51.19 51.1 51.3 51.4 59.42 61.67 61.92 59.7 60.1 59.9
08/12/2018 03:21:35 51.03 51.13 51.19 51.1 51.3 51.4 59.45 61.55 61.92 59.7 60.1 59.9
08/12/2018 03:21:36 50.91 51.04 51.19 51.1 51.3 51.4 59.69 61.75 61.92 59.7 60.1 59.9
08/12/2018 03:21:37 50.95 51.09 51.19 51.1 51.3 51.4 59.21 61.74 61.92 59.7 60.1 59.9
08/12/2018 03:21:38 50.8 51.09 51.19 51.1 51.3 51.4 59.34 61.51 61.92 59.7 60.1 59.9
08/12/2018 03:21:39 51.17 51.11 51.19 51.1 51.3 51.4 59.82 61.69 61.92 59.7 60.1 59.9
08/12/2018 03:21:40 50.95 51.13 51.19 51.1 51.3 51.4 59.36 61.64 61.92 59.7 60.1 59.9
08/12/2018 03:21:41 50.85 51.04 51.19 51.1 51.3 51.4 59.75 61.72 61.92 59.7 60.1 59.9
08/12/2018 03:21:42 50.87 51 51.19 51.1 51.3 51.4 59.49 61.69 61.92 59.7 60.1 59.9
08/12/2018 03:21:43 50.82 51.06 51.19 51.1 51.3 51.4 59.79 61.8 61.86 59.7 60.1 59.9
08/12/2018 03:21:44 51.25 51.15 51.19 51.1 51.3 51.4 59.69 61.88 61.88 59.7 60.1 59.9
08/12/2018 03:21:45 50.81 51.09 51.19 51.1 51.3 51.4 59.6 61.73 61.88 59.7 60.1 59.9
08/12/2018 03:21:46 50.94 51.05 51.19 51.1 51.3 51.4 59.61 61.85 61.88 59.7 60.1 59.9
08/12/2018 03:21:47 50.87 51.13 51.19 51.1 51.3 51.4 59.13 61.66 61.88 59.7 60.1 59.9
08/12/2018 03:21:48 51.21 51.13 51.19 51.1 51.3 51.4 59.89 61.69 61.88 59.7 60.1 59.9
08/12/2018 03:21:49 50.98 51.13 51.19 51.1 51.3 51.4 59.48 61.63 61.88 59.7 60.1 59.9
08/12/2018 03:21:50 50.88 51.09 51.19 51.1 51.3 51.4 59.64 61.7 61.88 59.7 60.1 59.9
08/12/2018 03:21:51 50.89 51.14 51.19 51.1 51.3 51.4 59.75 61.85 61.88 59.7 60.1 59.9
08/12/2018 03:21:52 50.58 50.97 51.19 51.1 51.3 51.4 59.22 61.71 61.88 59.7 60.1 59.9
08/12/2018 03:21:53 51.06 51.07 51.19 51.1 51.3 51.4 59.75 61.71 61.88 59.7 60.1 59.9
08/12/2018 03:21:54 50.78 50.92 51.19 51.1 51.3 51.4 59.32 61.64 61.88 59.7 60.1 59.9
08/12/2018 03:21:55 50.72 51 51.19 51.1 51.3 51.4 59.51 61.63 61.88 59.7 60.1 59.9
08/12/2018 03:21:56 51.01 51.01 51.19 51.1 51.3 51.4 59.31 61.57 61.88 59.7 60.1 59.9
08/12/2018 03:21:57 51.04 51.07 51.15 51.1 51.3 51.4 59.35 61.45 61.88 59.7 60.1 59.9
08/12/2018 03:21:58 51.12 51.1 51.15 51.1 51.3 51.4 59.55 61.6 61.88 59.7 60.1 59.9
08/12/2018 03:21:59 51.03 51.24 51.24 51.1 51.3 51.4 59.31 61.52 61.88 59.7 60.1 59.9
08/12/2018 03:22:00 50.78 51.12 51.24 51.1 51.3 51.4 59.59 61.6 61.88 59.7 60.1 59.9
08/12/2018 03:22:01 50.91 51.06 51.24 51.1 51.3 51.4 59.51 61.7 61.88 59.7 60.1 59.9
08/12/2018 03:22:02 51 51.04 51.24 51.1 51.3 51.4 59.84 61.75 61.88 59.7 60.1 59.9
08/12/2018 03:22:03 50.83 51 51.24 51.1 51.3 51.4 59.46 61.77 61.88 59.7 60.1 59.9
08/12/2018 03:22:04 50.63 51.07 51.24 51.1 51.3 51.4 59.2 61.7 61.88 59.7 60.1 59.9
08/12/2018 03:22:05 50.94 51.02 51.24 51.1 51.3 51.4 59.54 61.58 61.88 59.7 60.1 59.9
08/12/2018 03:22:06 50.69 50.83 51.24 51.1 51.3 51.4 59.09 61.46 61.88 59.7 60.1 59.9
08/12/2018 03:22:07 50.95 50.98 51.24 51.1 51.3 51.4 59.85 61.67 61.88 59.7 60.1 59.9
08/12/2018 03:22:08 50.51 50.88 51.24 51.1 51.3 51.4 59.2 61.68 61.88 59.7 60.1 59.9
08/12/2018 03:22:09 51.05 50.97 51.24 51.1 51.3 51.4 59.53 61.57 61.88 59.7 60.1 59.9
08/12/2018 03:22:10 51.07 51.13 51.24 51.1 51.3 51.4 59.79 61.86 61.88 59.7 60 59.9
08/12/2018 03:22:11 51.22 51.19 51.24 51.1 51.3 51.4 59.78 61.78 61.88 59.7 60 59.9
08/12/2018 03:22:12 50.78 51.12 51.24 51.1 51.3 51.4 59.65 61.77 61.88 59.7 60 59.9
08/12/2018 03:22:13 50.93 51.08 51.24 51.1 51.3 51.4 59.6 61.87 61.88 59.7 60 59.9
08/12/2018 03:22:14 51.26 51.27 51.27 51.1 51.3 51.4 59.5 61.68 61.87 59.7 60 59.9
08/12/2018 03:22:15 51.24 51.28 51.28 51.1 51.3 51.4 59.58 61.69 61.87 59.7 60 59.9
08/12/2018 03:22:16 51.25 51.28 51.28 51.1 51.3 51.4 59.51 61.65 61.87 59.7 60 59.9
08/12/2018 03:22:17 51.03 51.27 51.28 51.1 51.3 51.4 59.72 61.77 61.87 59.7 60 59.9
08/12/2018 03:22:18 50.77 51.18 51.28 51.1 51.3 51.4 59.09 61.67 61.87 59.7 60 59.9
08/12/2018 03:22:19 50.86 50.97 51.28 51.1 51.3 51.4 59.57 61.53 61.87 59.7 60 59.9
08/12/2018 03:22:20 51.11 51.05 51.28 51.1 51.3 51.4 59.87 61.75 61.87 59.7 60 59.9
08/12/2018 03:22:21 51.05 51.11 51.28 51.1 51.3 51.4 59.53 61.82 61.87 59.7 60 59.9
08/12/2018 03:22:22 50.83 51.18 51.28 51.1 51.3 51.4 59.39 61.59 61.87 59.7 60 59.9
08/12/2018 03:22:23 51.04 51.21 51.28 51.1 51.3 51.4 59.76 61.83 61.87 59.7 60 59.9
08/12/2018 03:22:24 51.15 51.18 51.28 51.1 51.2 51.4 59.39 61.69 61.87 59.7 60 59.9
08/12/2018 03:22:25 51.02 51.13 51.28 51.1 51.2 51.4 59.73 61.7 61.87 59.7 60 59.9
08/12/2018 03:22:26 51.17 51.27 51.28 51.1 51.2 51.4 59.57 61.79 61.87 59.7 60 59.9
08/12/2018 03:22:27 50.88 51.1 51.28 51.1 51.2 51.4 59.62 61.69 61.87 59.7 60 59.9
08/12/2018 03:22:28 50.67 51.06 51.28 51.1 51.2 51.4 59.58 61.75 61.87 59.7 60 59.9
08/12/2018 03:22:29 51.16 51.13 51.28 51.1 51.2 51.4 59.45 61.73 61.87 59.7 60 59.9
08/12/2018 03:22:30 51.02 51.08 51.28 51.1 51.2 51.4 59.62 61.64 61.87 59.7 60 59.9
08/12/2018 03:22:31 51.06 51.1 51.28 51.1 51.2 51.4 59.87 61.79 61.87 59.7 60 59.9
08/12/2018 03:22:32 50.96 51.12 51.28 51.1 51.2 51.4 59.52 61.85 61.87 59.7 60 59.9
08/12/2018 03:22:33 50.82 51.03 51.28 51.1 51.2 51.4 59.14 61.63 61.87 59.7 60 59.9
08/12/2018 03:22:34 51.05 51.07 51.28 51.1 51.2 51.4 59.85 61.72 61.87 59.7 60 59.9
08/12/2018 03:22:35 51.08 51.15 51.28 51.1 51.2 51.4 59.57 61.71 61.87 59.7 60 59.9
08/12/2018 03:22:36 50.92 51.16 51.28 51.1 51.2 51.4 59.28 61.69 61.87 59.7 60 59.9
08/12/2018 03:22:37 51.07 51.19 51.28 51.1 51.2 51.4 59.76 61.69 61.87 59.7 60 59.9
08/12/2018 03:22:38 50.92 51.18 51.28 51.1 51.2 51.4 59.63 61.79 61.87 59.7 60 59.9
08/12/2018 03:22:39 50.73 51.03 51.28 51.1 51.2 51.4 59.35 61.71 61.87 59.7 60 59.9
08/12/2018 03:22:40 51 50.92 51.28 51.1 51.2 51.4 59.73 61.65 61.87 59.7 60 59.9
08/12/2018 03:22:41 50.75 50.94 51.28 51.1 51.2 51.4 59.7 61.74 61.87 59.7 60 59.9
08/12/2018 03:22:42 51.05 51.03 51.28 51.1 51.2 51.4 59.35 61.7 61.87 59.7 60 59.9
08/12/2018 03:22:43 51.05 51.11 51.28 51.1 51.2 51.4 59.57 61.64 61.85 59.7 60 59.9
08/12/2018 03:22:44 50.85 51.11 51.28 51.1 51.2 51.4 59.44 61.69 61.85 59.7 60 59.9
08/12/2018 03:22:45 50.76 51.04 51.28 51.1 51.2 51.4 59.3 61.56 61.85 59.7 60 59.9
08/12/2018 03:22:46 51.16 51.09 51.27 51.1 51.2 51.4 59.81 61.71 61.85 59.7 60 59.9
08/12/2018 03:22:47 51.1 51.13 51.27 51.1 51.2 51.4 59.65 61.76 61.85 59.7 60 59.9
08/12/2018 03:22:48 50.74 51.11 51.27 51.1 51.2 51.4 59.46 61.64 61.85 59.7 60 59.9
08/12/2018 03:22:49 50.94 51.02 51.27 51.1 51.2 51.4 59.63 61.73 61.85 59.6 60 59.9
08/12/2018 03:22:50 50.99 51.13 51.27 51.1 51.2 51.4 59.76 61.8 61.85 59.6 60 59.9
08/12/2018 03:22:51 51.12 51.12 51.27 51.1 51.2 51.4 59.73 61.82 61.85 59.6 60 59.9
08/12/2018 03:22:52 51.04 51.14 51.27 51.1 51.2 51.4 59.56 61.88 61.88 59.6 60 59.9
08/12/2018 03:22:53 50.98 51.16 51.27 51.1 51.2 51.4 59.57 61.72 61.88 59.6 60 59.9
08/12/2018 03:22:54 51.18 51.2 51.27 51.1 51.2 51.4 59.9 61.9 61.9 59.6 60 59.9
08/12/2018 03:22:55 50.75 51.12 51.27 51.1 51.2 51.4 59.22 61.78 61.9 59.6 60 59.9
08/12/2018 03:22:56 51.22 51.18 51.2 51.1 51.2 51.4 59.86 61.78 61.9 59.6 60 59.9
08/12/2018 03:22:57 50.82 51.11 51.2 51.1 51.2 51.4 59.44 61.73 61.9 59.6 60 59.9
08/12/2018 03:22:58 51.03 51.08 51.2 51.1 51.2 51.4 59.44 61.58 61.9 59.6 60 59.9
08/12/2018 03:22:59 51 51.12 51.2 51.1 51.2 51.4 59.65 61.73 61.9 59.6 60 59.9
08/12/2018 03:23:00 50.94 51.14 51.2 51.1 51.2 51.4 59.43 61.66 61.9 59.6 60 59.9
08/12/2018 03:23:01 50.93 51.09 51.2 51.1 51.2 51.4 59.91 61.75 61.9 59.6 60 59.9
08/12/2018 03:23:02 50.86 50.95 51.2 51.1 51.2 51.4 59.46 61.76 61.9 59.6 60 59.9
08/12/2018 03:23:03 50.84 51.02 51.2 51.1 51.2 51.4 59.36 61.64 61.9 59.6 60 59.9
08/12/2018 03:23:04 50.91 51.07 51.2 51.1 51.2 51.4 59.89 61.85 61.9 59.6 60 59.9
08/12/2018 03:23:05 51.14 51.12 51.2 51.1 51.2 51.4 59.51 61.73 61.9 59.6 60 59.9
08/12/2018 03:23:06 51.11 51.15 51.2 51.1 51.2 51.4 59.77 61.84 61.9 59.6 60 59.9
08/12/2018 03:23:07 50.86 51.11 51.2 51.1 51.2 51.4 59.68 61.81 61.9 59.6 60 59.9
08/12/2018 03:23:08 50.96 51.11 51.2 51.1 51.2 51.4 59.34 61.77 61.9 59.6 60 59.9
08/12/2018 03:23:09 50.87 51.1 51.2 51 51.2 51.4 59.4 61.57 61.9 59.6 60 59.9
08/12/2018 03:23:10 51.02 51.07 51.2 51.1 51.2 51.4 59.78 61.74 61.9 59.6 60 59.9
08/12/2018 03:23:11 51.11 51.11 51.2 51 51.2 51.4 59.63 61.69 61.9 59.6 60 59.9
08/12/2018 03:23:12 50.88 51.14 51.2 51 51.2 51.4 59.53 61.65 61.9 59.6 60 59.9
08/12/2018 03:23:13 51.13 51.15 51.2 51 51.2 51.4 59.22 61.69 61.9 59.6 60 59.9
08/12/2018 03:23:14 51.07 51.26 51.26 51 51.2 51.4 59.54 61.58 61.9 59.6 60 59.9
08/12/2018 03:23:15 50.7 51.09 51.26 51 51.2 51.4 59.25 61.55 61.9 59.6 60 59.9
08/12/2018 03:23:16 51.29 51.16 51.26 51 51.2 51.4 59.48 61.52 61.9 59.6 60 59.9
08/12/2018 03:23:17 51.04 51.15 51.26 51 51.2 51.4 59.77 61.71 61.9 59.6 60 59.9
08/12/2018 03:23:18 50.79 51.15 51.26 51 51.2 51.4 59.49 61.77 61.9 59.6 60 59.9
08/12/2018 03:23:19 50.95 51.07 51.26 51 51.2 51.4 59.26 61.52 61.9 59.6 60 59.9
08/12/2018 03:23:20 50.94 51.01 51.26 51 51.2 51.4 59.6 61.57 61.9 59.6 60 59.9
08/12/2018 03:23:21 51.14 51.14 51.26 51 51.2 51.4 59.61 61.65 61.9 59.6 60 59.9
08/12/2018 03:23:22 50.64 51.06 51.26 51 51.2 51.4 59.3 61.59 61.9 59.6 60 59.9
08/12/2018 03:23:23 50.89 50.91 51.26 51 51.2 51.4 59.47 61.53 61.9 59.6 60 59.9
08/12/2018 03:23:24 50.99 51.09 51.26 51 51.2 51.4 59.3 61.52 61.85 59.6 60 59.9
08/12/2018 03:23:25 50.77 51.01 51.26 51 51.2 51.4 59.59 61.62 61.85 59.6 60 59.9
08/12/2018 03:23:26 51.33 51.23 51.26 51 51.2 51.4 59.74 61.7 61.85 59.6 60 59.9
08/12/2018 03:23:27 51.02 51.17 51.26 51 51.2 51.4 59.45 61.65 61.85 59.6 60 59.9
08/12/2018 03:23:28 50.9 51.21 51.26 51 51.2 51.4 59.37 61.62 61.85 59.6 60 59.9
08/12/2018 03:23:29 50.89 51.09 51.26 51 51.2 51.4 59.4 61.53 61.85 59.6 60 59.9
08/12/2018 03:23:30 51.1 51.08 51.26 51 51.2 51.4 59.72 61.63 61.85 59.6 60 59.9
08/12/2018 03:23:31 50.88 51.09 51.26 51 51.2 51.4 59.63 61.81 61.85 59.6 60 59.9
08/12/2018 03:23:32 50.86 51.04 51.26 51 51.2 51.4 59.26 61.59 61.85 59.6 60 59.9
08/12/2018 03:23:33 51 51.11 51.26 51 51.2 51.4 59.69 61.76 61.85 59.6 60 59.9
08/12/2018 03:23:34 50.92 51.06 51.26 51 51.2 51.4 59.35 61.59 61.84 59.6 60 59.9
08/12/2018 03:23:35 50.84 50.98 51.26 51 51.2 51.4 59.55 61.6 61.84 59.6 60 59.9
08/12/2018 03:23:36 50.75 51.06 51.26 51 51.2 51.4 59.27 61.66 61.81 59.6 60 59.9
08/12/2018 03:23:37 50.81 50.93 51.26 51 51.2 51.4 59.54 61.52 61.81 59.6 60 59.9
08/12/2018 03:23:38 50.87 50.97 51.26 51 51.2 51.4 59.71 61.71 61.81 59.6 60 59.9
08/12/2018 03:23:39 51.01 51.02 51.26 51 51.2 51.4 59.32 61.7 61.81 59.6 60 59.9
08/12/2018 03:23:40 51.17 51.11 51.26 51 51.2 51.4 59.65 61.62 61.81 59.6 60 59.9
08/12/2018 03:23:41 50.71 51.11 51.26 51 51.2 51.4 59.53 61.67 61.81 59.6 60 59.9
08/12/2018 03:23:42 50.79 51.01 51.26 51 51.2 51.4 59.71 61.79 61.81 59.6 60 59.9
08/12/2018 03:23:43 50.86 50.97 51.26 51 51.2 51.4 59.39 61.67 61.81 59.6 60 59.9
08/12/2018 03:23:44 50.95 50.91 51.23 51 51.2 51.4 59.35 61.5 61.81 59.6 60 59.9
08/12/2018 03:23:45 51.22 51.12 51.23 51 51.2 51.4 59.48 61.58 61.81 59.6 60 59.9
08/12/2018 03:23:46 50.79 51.11 51.23 51 51.2 51.4 59.89 61.81 61.81 59.6 60 59.9
08/12/2018 03:23:47 50.9 51.01 51.23 51 51.2 51.4 59.78 61.88 61.88 59.6 60 59.9
08/12/2018 03:23:48 50.96 51.06 51.23 51 51.2 51.4 59.82 61.88 61.88 59.6 60 59.9
08/12/2018 03:23:49 51.1 51.11 51.23 51 51.2 51.4 59.68 61.83 61.88 59.6 60 59.9
08/12/2018 03:23:50 51.05 51.25 51.25 51 51.2 51.4 59.18 61.78 61.88 59.6 60 59.9
08/12/2018 03:23:51 51.07 51.17 51.25 51 51.2 51.4 59.42 61.53 61.88 59.6 60 59.9
08/12/2018 03:23:52 50.87 51.09 51.25 51 51.2 51.4 59.86 61.76 61.88 59.6 60 59.9
08/12/2018 03:23:53 51.13 51.18 51.25 51 51.2 51.4 59.76 61.87 61.88 59.6 60 59.9
08/12/2018 03:23:54 51.02 51.2 51.25 51 51.2 51.4 59.67 61.83 61.88 59.6 60 59.9
08/12/2018 03:23:55 51.11 51.16 51.25 51 51.2 51.4 59.48 61.74 61.88 59.6 60 59.9
08/12/2018 03:23:56 51.01 51.16 51.25 51 51.2 51.4 59.55 61.64 61.88 59.6 60 59.9
08/12/2018 03:23:57 51.05 51.19 51.25 51 51.2 51.4 59.77 61.78 61.88 59.6 60 59.9
08/12/2018 03:23:58 51.23 51.25 51.25 51 51.2 51.4 59.92 61.89 61.89 59.6 60 59.9
08/12/2018 03:23:59 50.96 51.22 51.25 51 51.2 51.4 59.52 61.87 61.89 59.6 59.9 59.9
08/12/2018 03:24:00 51.11 51.22 51.25 51 51.2 51.4 59.61 61.76 61.89 59.6 59.9 59.9
08/12/2018 03:24:01 50.95 51.16 51.25 51 51.2 51.4 59.44 61.71 61.89 59.6 59.9 59.9
08/12/2018 03:24:02 51.01 51.09 51.25 51 51.2 51.4 59.63 61.68 61.89 59.6 59.9 59.9
08/12/2018 03:24:03 51.07 51.2 51.25 51 51.2 51.4 59.61 61.81 61.89 59.6 59.9 59.9
08/12/2018 03:24:04 51.14 51.21 51.25 51 51.2 51.4 59.4 61.65 61.89 59.6 59.9 59.9
08/12/2018 03:24:05 50.86 51.1 51.25 51 51.2 51.4 59.29 61.48 61.89 59.6 59.9 59.9
08/12/2018 03:24:06 51.09 51.1 51.25 51 51.2 51.4 59.62 61.57 61.89 59.6 59.9 59.9
08/12/2018 03:24:07 51.07 51.18 51.25 51 51.2 51.4 59.53 61.62 61.89 59.6 59.9 59.9
08/12/2018 03:24:08 50.62 51.05 51.25 51 51.2 51.4 59.59 61.68 61.89 59.6 59.9 59.9
08/12/2018 03:24:09 50.97 50.95 51.25 51 51.2 51.4 59.36 61.59 61.89 59.6 59.9 59.9
08/12/2018 03:24:10 50.98 51.08 51.25 51 51.2 51.4 59.69 61.62 61.89 59.6 59.9 59.9
08/12/2018 03:24:11 51.04 51.17 51.25 51 51.2 51.4 59.79 61.84 61.89 59.6 59.9 59.9
08/12/2018 03:24:12 51.1 51.18 51.25 51 51.2 51.4 59.51 61.76 61.89 59.6 59.9 59.9
08/12/2018 03:24:13 51.13 51.15 51.25 51 51.2 51.4 59.42 61.61 61.89 59.6 59.9 59.9
08/12/2018 03:24:14 50.98 51.13 51.25 51 51.2 51.4 59.51 61.65 61.89 59.6 59.9 59.9
08/12/2018 03:24:15 51.03 51.15 51.25 51 51.2 51.4 60 61.9 61.9 59.6 59.9 59.9
08/12/2018 03:24:16 50.86 51.2 51.25 51 51.2 51.3 59.34 61.9 61.9 59.6 59.9 59.9
08/12/2018 03:24:17 50.87 51.06 51.25 51 51.2 51.3 59.45 61.62 61.9 59.6 59.9 59.9
08/12/2018 03:24:18 50.76 51.18 51.25 51 51.2 51.3 59.53 61.74 61.9 59.6 59.9 59.9
08/12/2018 03:24:19 50.94 50.91 51.25 51 51.2 51.3 59.69 61.73 61.9 59.6 59.9 59.9
08/12/2018 03:24:20 51.05 51.04 51.25 51 51.2 51.3 59.28 61.55 61.9 59.6 59.9 59.9
08/12/2018 03:24:21 51.07 51.1 51.25 51 51.2 51.3 59.64 61.61 61.9 59.6 59.9 59.9
08/12/2018 03:24:22 50.85 51.1 51.25 51 51.2 51.3 59.53 61.63 61.9 59.6 59.9 59.9
08/12/2018 03:24:23 50.86 51.05 51.25 51 51.2 51.3 59.29 61.66 61.9 59.6 59.9 59.9
08/12/2018 03:24:24 50.96 51.07 51.25 51 51.2 51.3 59.44 61.47 61.9 59.6 59.9 59.9
08/12/2018 03:24:25 50.98 51.04 51.25 51 51.2 51.3 59.86 61.74 61.9 59.6 59.9 59.9
08/12/2018 03:24:26 51.04 51.1 51.25 51 51.2 51.3 59.82 61.84 61.9 59.6 59.9 59.9
08/12/2018 03:24:27 51.06 51.11 51.25 51 51.2 51.3 59.61 61.88 61.9 59.6 59.9 59.9
08/12/2018 03:24:28 50.7 51.09 51.22 51 51.2 51.3 59.11 61.7 61.9 59.6 59.9 59.9
08/12/2018 03:24:29 51.06 51.08 51.22 51 51.2 51.3 59.84 61.74 61.9 59.6 59.9 59.9
08/12/2018 03:24:30 51.22 51.22 51.22 51 51.2 51.3 59.55 61.71 61.9 59.6 59.9 59.9
08/12/2018 03:24:31 51.01 51.18 51.22 51 51.2 51.3 59.32 61.62 61.9 59.6 59.9 59.9
08/12/2018 03:24:32 50.81 51.17 51.22 51 51.2 51.3 59.59 61.59 61.9 59.6 59.9 59.9
08/12/2018 03:24:33 50.95 51.09 51.22 51 51.2 51.3 59.75 61.79 61.9 59.6 59.9 59.9
08/12/2018 03:24:34 50.94 50.99 51.22 51 51.2 51.3 59.42 61.76 61.9 59.6 59.9 59.9
08/12/2018 03:24:35 50.88 50.99 51.22 51 51.2 51.3 59.39 61.54 61.9 59.6 59.9 59.9
08/12/2018 03:24:36 51.06 51.07 51.22 51 51.2 51.3 59.55 61.63 61.9 59.6 59.9 59.9
08/12/2018 03:24:37 51.21 51.19 51.22 51 51.2 51.3 59.85 61.74 61.9 59.6 59.9 59.9
08/12/2018 03:24:38 50.72 51.16 51.22 51 51.2 51.3 59.47 61.71 61.9 59.6 59.9 59.9
08/12/2018 03:24:39 51.09 51.12 51.22 51 51.2 51.3 59.43 61.64 61.9 59.6 59.9 59.9
08/12/2018 03:24:40 50.97 51.15 51.22 51 51.2 51.3 59.54 61.61 61.9 59.6 59.9 59.9
08/12/2018 03:24:41 50.73 51.1 51.22 51 51.2 51.3 59.54 61.71 61.9 59.6 59.9 59.9
08/12/2018 03:24:42 51.04 51.07 51.22 51 51.2 51.3 59.47 61.64 61.9 59.6 59.9 59.9
08/12/2018 03:24:43 50.91 51.1 51.22 51 51.2 51.3 59.31 61.48 61.9 59.6 59.9 59.9
08/12/2018 03:24:44 51.12 51.11 51.22 51 51.2 51.3 59.67 61.63 61.9 59.6 59.9 59.9
08/12/2018 03:24:45 51.24 51.18 51.22 51 51.2 51.3 59.78 61.78 61.9 59.6 59.9 59.9
08/12/2018 03:24:46 50.86 51.18 51.22 51 51.2 51.3 59.38 61.74 61.88 59.6 59.9 59.9
08/12/2018 03:24:47 50.9 51.1 51.22 51 51.2 51.3 59.18 61.51 61.88 59.6 59.9 59.9
08/12/2018 03:24:48 51.03 51.1 51.22 51 51.2 51.3 59.7 61.59 61.88 59.6 59.9 59.9
08/12/2018 03:24:49 50.71 51.02 51.22 51 51.2 51.3 59.4 61.64 61.88 59.6 59.9 59.9
08/12/2018 03:24:50 50.98 51.06 51.22 51 51.2 51.3 59.5 61.64 61.88 59.6 59.9 59.9
08/12/2018 03:24:51 51.04 51.02 51.22 51 51.2 51.3 59.42 61.52 61.88 59.6 59.9 59.9
08/12/2018 03:24:52 51.02 51.1 51.22 51 51.2 51.3 59.46 61.56 61.88 59.6 59.9 59.9
08/12/2018 03:24:53 51.19 51.19 51.22 51 51.2 51.3 59.81 61.75 61.88 59.6 59.9 59.9
08/12/2018 03:24:54 50.99 51.19 51.22 51 51.2 51.3 59.51 61.73 61.88 59.6 59.9 59.9
08/12/2018 03:24:55 50.94 51.14 51.22 51 51.2 51.3 59.6 61.76 61.88 59.6 59.9 59.9
08/12/2018 03:24:56 51 51.1 51.22 51 51.2 51.3 59.74 61.74 61.88 59.6 59.9 59.9
08/12/2018 03:24:57 50.99 51.17 51.22 51 51.2 51.3 59.64 61.86 61.86 59.6 59.9 59.9
08/12/2018 03:24:58 50.97 51.1 51.22 51 51.2 51.3 59.35 61.75 61.86 59.6 59.9 59.9
08/12/2018 03:24:59 50.85 51.03 51.22 51 51.2 51.3 59.39 61.52 61.86 59.6 59.9 59.9
08/12/2018 03:25:00 50.8 50.93 51.19 51 51.2 51.3 59.54 61.55 61.86 59.6 59.9 59.9
08/12/2018 03:25:01 51.1 51.18 51.19 51 51.2 51.3 59.82 61.84 61.86 59.6 59.9 59.9
08/12/2018 03:25:02 51.09 51.09 51.19 51 51.2 51.3 59.65 61.73 61.86 59.6 59.9 59.9
08/12/2018 03:25:03 50.7 51.15 51.19 51 51.2 51.3 59.48 61.75 61.86 59.6 59.9 59.9
08/12/2018 03:25:04 51.03 51.08 51.19 51 51.2 51.3 59.88 61.79 61.86 59.6 59.9 59.9
08/12/2018 03:25:05 50.92 51.01 51.19 51 51.2 51.3 59.33 61.8 61.86 59.6 59.9 59.9
08/12/2018 03:25:06 51.05 51.1 51.19 51 51.2 51.3 59.25 61.62 61.86 59.6 59.9 59.9
08/12/2018 03:25:07 51.14 51.21 51.21 51 51.2 51.3 59.86 61.72 61.86 59.6 59.9 59.9
08/12/2018 03:25:08 50.99 51.16 51.21 51 51.2 51.3 59.53 61.68 61.86 59.6 59.9 59.9
08/12/2018 03:25:09 51.1 51.15 51.21 51 51.2 51.3 59.28 61.64 61.86 59.6 59.9 59.9
08/12/2018 03:25:10 50.84 51.1 51.21 51 51.2 51.3 59.33 61.47 61.86 59.6 59.9 59.9
08/12/2018 03:25:11 50.94 51.15 51.21 51 51.2 51.3 59.8 61.71 61.86 59.6 59.9 59.9
08/12/2018 03:25:12 50.98 51.06 51.21 51 51.2 51.3 59.52 61.71 61.86 59.6 59.9 59.9
08/12/2018 03:25:13 50.81 51 51.21 51 51.2 51.3 59.39 61.68 61.86 59.6 59.9 59.9
08/12/2018 03:25:14 50.72 51.03 51.21 51 51.2 51.3 59.81 61.78 61.86 59.6 59.9 59.9
08/12/2018 03:25:15 51.36 51.18 51.21 51 51.2 51.3 59.7 61.86 61.86 59.6 59.9 59.9
08/12/2018 03:25:16 50.86 51.1 51.21 51 51.2 51.3 59.27 61.72 61.86 59.6 59.9 59.9
08/12/2018 03:25:17 50.86 51.14 51.21 51 51.2 51.3 59.42 61.61 61.86 59.6 59.9 59.9
08/12/2018 03:25:18 50.88 51.05 51.21 51 51.2 51.3 59.58 61.65 61.86 59.6 59.9 59.9
08/12/2018 03:25:19 50.94 51.01 51.21 51 51.2 51.3 59.2 61.57 61.86 59.6 59.9 59.9
08/12/2018 03:25:20 50.65 50.87 51.21 51 51.2 51.3 59.1 61.28 61.86 59.6 59.9 59.9
08/12/2018 03:25:21 51.19 51.14 51.21 51 51.2 51.3 59.76 61.6 61.86 59.6 59.9 59.9
08/12/2018 03:25:22 51.08 51.15 51.21 51 51.2 51.3 59.32 61.58 61.86 59.6 59.9 59.9
08/12/2018 03:25:23 50.5 51.02 51.21 51 51.2 51.3 58.96 61.47 61.86 59.6 59.9 59.9
08/12/2018 03:25:24 50.97 50.9 51.21 51 51.2 51.3 59.72 61.55 61.86 59.6 59.9 59.9
08/12/2018 03:25:25 50.95 51.04 51.21 51 51.2 51.3 59.74 61.69 61.86 59.6 59.9 59.9
08/12/2018 03:25:26 51.12 51.18 51.21 51 51.2 51.3 59.36 61.63 61.86 59.6 59.9 59.9
08/12/2018 03:25:27 50.78 51.14 51.21 51 51.2 51.3 59.29 61.5 61.86 59.5 59.9 59.9
08/12/2018 03:25:28 51.1 51.07 51.21 51 51.2 51.3 59.68 61.61 61.86 59.6 59.9 59.9
08/12/2018 03:25:29 50.82 51.07 51.21 51 51.2 51.3 59.28 61.56 61.86 59.5 59.9 59.9
08/12/2018 03:25:30 50.9 51.07 51.21 51 51.2 51.3 59.41 61.5 61.86 59.5 59.9 59.9
08/12/2018 03:25:31 50.88 51.11 51.21 51 51.2 51.3 59.74 61.68 61.86 59.5 59.9 59.9
08/12/2018 03:25:32 50.83 50.89 51.21 51 51.2 51.3 59.35 61.63 61.86 59.5 59.9 59.9
08/12/2018 03:25:33 50.84 50.96 51.21 51 51.2 51.3 59.28 61.48 61.86 59.5 59.9 59.9
08/12/2018 03:25:34 50.93 50.98 51.21 51 51.2 51.3 59.82 61.68 61.86 59.5 59.9 59.9
08/12/2018 03:25:35 50.93 51.07 51.21 51 51.2 51.3 59.37 61.69 61.86 59.5 59.9 59.9
08/12/2018 03:25:36 50.88 51.07 51.21 51 51.2 51.3 59.19 61.46 61.86 59.5 59.9 59.9
08/12/2018 03:25:37 50.85 50.95 51.18 51 51.2 51.3 59.46 61.45 61.86 59.5 59.9 59.9
08/12/2018 03:25:38 50.97 51.07 51.18 51 51.2 51.3 59.16 61.51 61.86 59.5 59.9 59.9
08/12/2018 03:25:39 51.07 51.08 51.18 51 51.2 51.3 59.48 61.43 61.86 59.5 59.9 59.9
08/12/2018 03:25:40 51.04 51.06 51.18 51 51.2 51.3 59.58 61.58 61.86 59.5 59.9 59.9
08/12/2018 03:25:41 51.06 51.2 51.2 51 51.2 51.3 59.56 61.72 61.86 59.5 59.9 59.9
08/12/2018 03:25:42 50.98 51.1 51.2 51 51.2 51.3 59.12 61.51 61.86 59.5 59.9 59.9
08/12/2018 03:25:43 51.14 51.21 51.21 51 51.2 51.3 59.62 61.55 61.86 59.5 59.9 59.9
08/12/2018 03:25:44 50.72 51.14 51.21 51 51.2 51.3 59.35 61.57 61.86 59.5 59.9 59.9
08/12/2018 03:25:45 50.9 50.98 51.21 51 51.2 51.3 59.06 61.38 61.72 59.5 59.9 59.9
08/12/2018 03:25:46 51.18 51.17 51.21 51 51.2 51.3 59.57 61.55 61.72 59.5 59.9 59.9
08/12/2018 03:25:47 51.06 51.15 51.21 51 51.2 51.3 59.5 61.59 61.72 59.5 59.9 59.9
08/12/2018 03:25:48 51.16 51.19 51.21 51 51.2 51.3 59.22 61.5 61.72 59.5 59.8 59.9
08/12/2018 03:25:49 50.85 51.17 51.21 51 51.1 51.3 59.44 61.5 61.72 59.5 59.8 59.9
08/12/2018 03:25:50 51.15 51.18 51.21 51 51.1 51.3 59.83 61.73 61.73 59.5 59.8 59.9
08/12/2018 03:25:51 50.89 51.1 51.21 51 51.1 51.3 59.42 61.68 61.73 59.5 59.8 59.9
08/12/2018 03:25:52 50.69 51.02 51.21 51 51.1 51.3 58.99 61.49 61.73 59.5 59.8 59.9
08/12/2018 03:25:53 50.8 50.9 51.21 51 51.1 51.3 59.18 61.31 61.73 59.5 59.8 59.9
08/12/2018 03:25:54 51.12 51.03 51.21 51 51.1 51.3 59.89 61.63 61.73 59.5 59.8 59.9
08/12/2018 03:25:55 50.81 51.05 51.21 51 51.1 51.3 59.12 61.65 61.73 59.5 59.8 59.9
08/12/2018 03:25:56 50.74 50.93 51.21 51 51.1 51.3 59.1 61.33 61.73 59.5 59.8 59.9
08/12/2018 03:25:57 50.95 50.97 51.21 51 51.1 51.3 59.75 61.58 61.73 59.5 59.8 59.9
08/12/2018 03:25:58 50.94 51.1 51.21 51 51.1 51.3 59.34 61.6 61.73 59.5 59.8 59.9
08/12/2018 03:25:59 50.77 50.99 51.21 51 51.1 51.3 59.03 61.44 61.73 59.5 59.8 59.9
08/12/2018 03:26:00 50.75 50.98 51.21 51 51.1 51.3 59.46 61.47 61.73 59.5 59.8 59.9
08/12/2018 03:26:01 50.96 50.97 51.21 51 51.1 51.3 59.8 61.74 61.74 59.5 59.8 59.9
08/12/2018 03:26:02 50.89 50.95 51.21 51 51.1 51.3 59.68 61.77 61.77 59.5 59.8 59.9
08/12/2018 03:26:03 50.82 51.1 51.21 51 51.1 51.3 59.03 61.75 61.77 59.5 59.8 59.9
08/12/2018 03:26:04 51.15 51.09 51.21 51 51.1 51.3 59.22 61.36 61.77 59.5 59.8 59.9
08/12/2018 03:26:05 51.18 51.18 51.21 51 51.1 51.3 59.81 61.67 61.77 59.5 59.8 59.9
08/12/2018 03:26:06 50.8 51.21 51.21 51 51.1 51.3 59.87 61.84 61.84 59.5 59.8 59.9
08/12/2018 03:26:07 50.81 50.97 51.21 51 51.1 51.3 59.34 61.8 61.84 59.5 59.8 59.9
08/12/2018 03:26:08 50.91 50.99 51.21 51 51.1 51.3 59.42 61.6 61.84 59.5 59.8 59.9
08/12/2018 03:26:09 50.89 51.09 51.21 51 51.1 51.3 58.99 61.49 61.84 59.5 59.8 59.9
08/12/2018 03:26:10 50.97 51.06 51.21 51 51.1 51.3 59.34 61.32 61.84 59.5 59.8 59.9
08/12/2018 03:26:11 50.86 50.97 51.21 51 51.1 51.3 59.16 61.31 61.84 59.5 59.8 59.9
08/12/2018 03:26:12 50.81 50.94 51.21 51 51.1 51.3 59.52 61.46 61.84 59.5 59.8 59.9
08/12/2018 03:26:13 51.08 51.06 51.21 51 51.1 51.3 59.45 61.59 61.84 59.5 59.8 59.9
08/12/2018 03:26:14 50.75 51.03 51.21 51 51.1 51.3 59.16 61.46 61.84 59.5 59.8 59.9
08/12/2018 03:26:15 50.95 51.03 51.21 51 51.1 51.3 59.03 61.39 61.84 59.5 59.8 59.9
08/12/2018 03:26:16 50.79 50.99 51.21 51 51.1 51.3 59.25 61.3 61.84 59.5 59.8 59.9
08/12/2018 03:26:17 50.7 50.98 51.21 51 51.1 51.3 59.33 61.38 61.84 59.5 59.8 59.9
08/12/2018 03:26:18 50.75 50.84 51.21 51 51.1 51.3 59.71 61.58 61.84 59.5 59.8 59.9
08/12/2018 03:26:19 50.97 51.01 51.21 51 51.1 51.3 59.58 61.66 61.84 59.5 59.8 59.9
08/12/2018 03:26:20 50.95 51.03 51.21 51 51.1 51.3 59.74 61.75 61.84 59.5 59.8 59.9
08/12/2018 03:26:21 50.69 50.98 51.21 51 51.1 51.3 59.35 61.79 61.84 59.5 59.8 59.9
08/12/2018 03:26:22 50.93 51.06 51.21 51 51.1 51.3 59.88 61.78 61.84 59.5 59.8 59.9
08/12/2018 03:26:23 51.19 51.1 51.21 51 51.1 51.3 59.83 61.84 61.84 59.5 59.8 59.9
08/12/2018 03:26:24 50.86 51.11 51.21 51 51.1 51.3 59.79 61.87 61.87 59.5 59.8 59.9
08/12/2018 03:26:25 51.1 51.12 51.21 51 51.1 51.3 59.44 61.79 61.87 59.5 59.8 59.9
08/12/2018 03:26:26 51.03 51.17 51.21 51 51.1 51.3 59.23 61.6 61.87 59.5 59.8 59.9
08/12/2018 03:26:27 51.04 51.22 51.22 51 51.1 51.3 59.14 61.42 61.87 59.5 59.8 59.9
08/12/2018 03:26:28 50.96 51.14 51.22 51 51.1 51.3 59.56 61.52 61.87 59.5 59.8 59.9
08/12/2018 03:26:29 51.21 51.25 51.25 51 51.1 51.3 59.77 61.74 61.87 59.5 59.8 59.9
08/12/2018 03:26:30 51.25 51.32 51.32 51 51.1 51.3 59.85 61.85 61.87 59.5 59.8 59.9
08/12/2018 03:26:31 51.02 51.27 51.32 51 51.1 51.3 59.86 61.91 61.91 59.5 59.8 59.9
08/12/2018 03:26:32 51.05 51.21 51.32 51 51.1 51.3 59.69 61.95 61.95 59.5 59.8 59.9
08/12/2018 03:26:33 50.96 51.07 51.32 51 51.1 51.3 59.61 61.8 61.95 59.5 59.8 59.9
08/12/2018 03:26:34 51.4 51.39 51.39 51 51.1 51.3 59.77 61.83 61.95 59.5 59.8 59.9
08/12/2018 03:26:35 51.07 51.31 51.39 51 51.1 51.3 59.54 61.77 61.95 59.5 59.8 59.9
08/12/2018 03:26:36 51 51.3 51.39 51 51.1 51.3 59.48 61.71 61.95 59.5 59.8 59.9
08/12/2018 03:26:37 51.12 51.22 51.39 51 51.1 51.3 60.09 61.91 61.95 59.5 59.8 59.9
08/12/2018 03:26:38 51.02 51.18 51.39 51 51.1 51.3 60.08 62.1 62.1 59.5 59.8 59.9
08/12/2018 03:26:39 50.93 51.11 51.39 51 51.1 51.3 60.41 62.32 62.32 59.5 59.8 59.9
08/12/2018 03:26:40 51.27 51.22 51.39 51 51.1 51.3 60.28 62.38 62.38 59.5 59.8 59.9
08/12/2018 03:26:41 51.04 51.19 51.39 51 51.1 51.3 60.01 62.28 62.38 59.5 59.8 59.9
08/12/2018 03:26:42 50.89 51.2 51.39 51 51.1 51.3 59.72 62.19 62.38 59.5 59.8 59.9
08/12/2018 03:26:43 50.81 50.95 51.39 51 51.1 51.3 59.61 61.86 62.38 59.5 59.8 59.9
08/12/2018 03:26:44 51.28 51.16 51.39 51 51.1 51.3 59.84 61.89 62.38 59.5 59.8 59.9
08/12/2018 03:26:45 51 51.13 51.39 51 51.1 51.3 59.77 61.86 62.38 59.5 59.8 59.9
08/12/2018 03:26:46 51.24 51.27 51.39 51 51.1 51.3 60.05 62.05 62.38 59.5 59.8 59.9
08/12/2018 03:26:47 51.07 51.23 51.39 51 51.1 51.3 60.28 62.23 62.38 59.5 59.8 59.9
08/12/2018 03:26:48 50.86 51.15 51.39 51 51.1 51.3 59.93 62.19 62.38 59.5 59.8 59.9
08/12/2018 03:26:49 50.89 51.13 51.39 51 51.1 51.3 59.81 62.05 62.38 59.5 59.8 59.9
08/12/2018 03:26:50 50.91 51.02 51.39 51 51.1 51.3 59.61 61.98 62.38 59.5 59.8 59.9
08/12/2018 03:26:51 51.14 51.11 51.39 51 51.1 51.3 59.64 61.82 62.38 59.5 59.8 59.9
08/12/2018 03:26:52 50.94 51.11 51.39 51 51.1 51.3 59.81 61.82 62.38 59.5 59.8 59.9
08/12/2018 03:26:53 51.14 51.1 51.39 51 51.1 51.3 60.06 61.96 62.38 59.5 59.8 59.9
08/12/2018 03:26:54 50.74 51.08 51.39 51 51.1 51.3 59.84 62.03 62.38 59.6 59.8 59.9
08/12/2018 03:26:55 50.96 51 51.39 51 51.1 51.3 59.78 61.96 62.38 59.6 59.8 59.9
08/12/2018 03:26:56 50.64 50.94 51.39 51 51.1 51.3 59.57 61.84 62.38 59.6 59.8 59.9
08/12/2018 03:26:57 51 50.96 51.39 51 51.1 51.3 59.83 61.84 62.38 59.6 59.8 59.9
08/12/2018 03:26:58 50.88 51.07 51.39 51 51.1 51.3 60.24 62.16 62.38 59.6 59.8 59.9
08/12/2018 03:26:59 50.98 50.98 51.39 51 51.1 51.3 60.14 62.22 62.38 59.6 59.8 59.9
08/12/2018 03:27:00 50.88 51.02 51.39 51 51.1 51.3 59.88 62.13 62.38 59.6 59.8 59.9
08/12/2018 03:27:01 50.96 51.04 51.39 51 51.1 51.3 59.72 62.01 62.38 59.6 59.8 59.9
08/12/2018 03:27:02 51.04 51.07 51.39 51 51.1 51.3 59.56 61.84 62.38 59.6 59.8 59.9
08/12/2018 03:27:03 50.79 51.01 51.39 51 51.1 51.3 59.75 61.83 62.38 59.6 59.8 59.9
08/12/2018 03:27:04 51.11 51.11 51.31 51 51.1 51.3 60.28 62.16 62.38 59.6 59.8 59.9
08/12/2018 03:27:05 50.82 51.02 51.3 51 51.1 51.3 59.92 62.14 62.38 59.6 59.8 59.9
08/12/2018 03:27:06 51.04 51.1 51.27 51 51.1 51.3 59.9 62.04 62.38 59.6 59.8 59.9
08/12/2018 03:27:07 51.07 51.15 51.27 51 51.1 51.3 59.73 62.02 62.38 59.6 59.8 59.9
08/12/2018 03:27:08 50.92 51.09 51.27 51 51.1 51.3 59.67 61.83 62.38 59.6 59.8 59.9
08/12/2018 03:27:09 51.03 51.06 51.27 51 51.1 51.3 59.72 61.79 62.38 59.6 59.8 59.9
08/12/2018 03:27:10 51.03 51.09 51.27 51 51.1 51.3 60 61.96 62.28 59.6 59.8 59.9
08/12/2018 03:27:11 50.9 51.11 51.27 51 51.1 51.3 60.16 62.19 62.23 59.6 59.8 59.9
08/12/2018 03:27:12 50.92 51.04 51.27 51 51.1 51.3 60.04 62.2 62.23 59.6 59.8 59.9
08/12/2018 03:27:13 50.97 51.02 51.27 51 51.1 51.3 60.03 62.13 62.23 59.6 59.8 59.9
08/12/2018 03:27:14 50.73 50.96 51.27 51 51.1 51.3 59.39 62.02 62.23 59.6 59.8 59.9
08/12/2018 03:27:15 50.85 50.95 51.27 51 51.1 51.3 59.49 61.7 62.23 59.6 59.8 59.9
08/12/2018 03:27:16 50.96 51 51.23 51 51.1 51.3 59.8 61.78 62.23 59.6 59.8 59.9
08/12/2018 03:27:17 51.05 51.1 51.15 51 51.1 51.3 59.82 61.95 62.22 59.6 59.8 59.9
08/12/2018 03:27:18 50.73 51.02 51.15 51 51.1 51.3 59.77 61.89 62.22 59.6 59.8 59.9
08/12/2018 03:27:19 50.75 50.91 51.15 51 51.1 51.3 59.42 61.79 62.22 59.6 59.8 59.9
08/12/2018 03:27:20 50.74 50.89 51.15 51 51.1 51.3 59.85 61.78 62.22 59.6 59.8 59.9
08/12/2018 03:27:21 51.06 51 51.15 51 51.1 51.3 59.7 61.79 62.22 59.6 59.8 59.9
08/12/2018 03:27:22 51.19 51.14 51.15 51 51.1 51.3 59.75 61.79 62.22 59.6 59.8 59.9
08/12/2018 03:27:23 50.86 51.13 51.15 51 51.1 51.3 59.97 61.97 62.22 59.6 59.8 59.9
08/12/2018 03:27:24 51.03 51.05 51.15 51 51.1 51.3 60.22 62.15 62.22 59.6 59.8 59.9
08/12/2018 03:27:25 51.31 51.24 51.24 51 51.1 51.3 60.45 62.36 62.36 59.6 59.8 59.9
08/12/2018 03:27:26 51.18 51.26 51.26 51 51.1 51.3 60.5 62.54 62.54 59.6 59.8 59.9
08/12/2018 03:27:27 51.11 51.31 51.31 51 51.1 51.3 60.42 62.54 62.54 59.6 59.8 59.9
08/12/2018 03:27:28 51.06 51.23 51.31 51 51.1 51.3 60.25 62.52 62.54 59.6 59.8 59.9
08/12/2018 03:27:29 51.4 51.35 51.35 51 51.1 51.3 60.37 62.39 62.54 59.6 59.8 59.9
08/12/2018 03:27:30 51.29 51.35 51.35 51 51.1 51.3 60.17 62.42 62.54 59.6 59.8 59.9
08/12/2018 03:27:31 51.48 51.49 51.49 51 51.1 51.3 60.36 62.36 62.54 59.6 59.8 59.9
08/12/2018 03:27:32 51.53 51.53 51.53 51 51.1 51.3 60.08 62.33 62.54 59.6 59.8 59.9
08/12/2018 03:27:33 51.29 51.55 51.55 51 51.1 51.3 59.94 62.15 62.54 59.6 59.8 59.9
08/12/2018 03:27:34 51.5 51.55 51.55 51 51.1 51.3 60.08 62.11 62.54 59.6 59.8 59.9
08/12/2018 03:27:35 51.43 51.53 51.55 51 51.1 51.3 60.13 62.16 62.54 59.6 59.8 59.9
08/12/2018 03:27:36 51.25 51.52 51.55 51 51.1 51.3 60.38 62.34 62.54 59.6 59.8 59.9
08/12/2018 03:27:37 51.54 51.49 51.55 51 51.1 51.3 60.5 62.48 62.54 59.6 59.8 59.9
08/12/2018 03:27:38 51.6 51.6 51.6 51 51.1 51.3 60.59 62.58 62.58 59.6 59.8 59.9
08/12/2018 03:27:39 51.42 51.68 51.68 51 51.1 51.3 60.52 62.65 62.65 59.6 59.8 59.9
08/12/2018 03:27:40 51.56 51.56 51.68 51 51.1 51.3 60.71 62.69 62.69 59.6 59.8 59.9
08/12/2018 03:27:41 51.51 51.65 51.68 51 51.1 51.3 60.44 62.67 62.69 59.6 59.8 59.9
08/12/2018 03:27:42 51.44 51.54 51.68 51 51.1 51.3 60.8 62.77 62.77 59.6 59.8 59.9
08/12/2018 03:27:43 51.37 51.52 51.68 51 51.1 51.3 60.59 62.74 62.77 59.6 59.8 59.9
08/12/2018 03:27:44 51.55 51.64 51.68 51 51.1 51.3 60.79 62.84 62.84 59.6 59.8 59.9
08/12/2018 03:27:45 51.51 51.66 51.68 51 51.1 51.3 60.96 62.96 62.96 59.7 59.8 59.9
08/12/2018 03:27:46 51.59 51.58 51.68 51 51.1 51.3 60.98 63.01 63.01 59.7 59.8 59.9
08/12/2018 03:27:47 51.46 51.64 51.68 51 51.1 51.3 60.97 63 63.01 59.7 59.8 59.9
08/12/2018 03:27:48 51.34 51.51 51.68 51 51.1 51.3 60.71 62.97 63.01 59.7 59.8 59.9
08/12/2018 03:27:49 51.17 51.43 51.68 51 51.1 51.3 60.72 62.89 63.01 59.7 59.8 59.9
08/12/2018 03:27:50 51.41 51.42 51.68 51 51.1 51.3 60.83 62.94 63.01 59.7 59.8 59.9
08/12/2018 03:27:51 51.02 51.48 51.68 51 51.1 51.3 60.74 62.85 63.01 59.7 59.8 59.9
08/12/2018 03:27:52 50.93 51.18 51.68 51 51.1 51.3 60.74 62.81 63.01 59.7 59.8 59.9
08/12/2018 03:27:53 51.34 51.3 51.68 51 51.1 51.3 60.73 62.82 63.01 59.7 59.8 59.9
08/12/2018 03:27:54 51.1 51.23 51.68 51 51.1 51.3 60.97 62.91 63.01 59.7 59.8 59.9
08/12/2018 03:27:55 51.2 51.32 51.68 51 51.1 51.3 61.07 63.09 63.09 59.7 59.8 59.9
08/12/2018 03:27:56 51.1 51.28 51.68 51 51.1 51.3 61.12 63.18 63.18 59.7 59.8 59.9
08/12/2018 03:27:57 51.16 51.17 51.68 51 51.1 51.3 61.18 63.26 63.26 59.7 59.8 59.9
08/12/2018 03:27:58 51.19 51.29 51.68 51 51.1 51.3 61.24 63.29 63.29 59.7 59.8 59.9
08/12/2018 03:27:59 51.07 51.28 51.68 51 51.1 51.3 61.05 63.18 63.29 59.7 59.8 59.9
08/12/2018 03:28:00 51.25 51.23 51.68 51 51.1 51.3 61.18 63.22 63.29 59.7 59.8 59.9
08/12/2018 03:28:01 50.95 51.22 51.68 51 51.1 51.3 61.12 63.24 63.29 59.7 59.8 59.9
08/12/2018 03:28:02 50.89 51.14 51.68 51 51.1 51.3 61.31 63.28 63.29 59.7 59.8 59.9
08/12/2018 03:28:03 50.92 51.03 51.68 51 51.1 51.3 61.36 63.37 63.37 59.7 59.8 59.9
08/12/2018 03:28:04 51.12 51.11 51.68 51 51.1 51.3 61.22 63.39 63.39 59.8 59.8 59.9
08/12/2018 03:28:05 51.08 51.13 51.68 51 51.1 51.3 61.29 63.36 63.39 59.8 59.8 59.9
08/12/2018 03:28:06 50.99 51.22 51.68 51 51.1 51.3 61.47 63.45 63.45 59.8 59.8 59.9
08/12/2018 03:28:07 50.97 51.18 51.68 51 51.1 51.3 61.07 63.48 63.48 59.8 59.8 59.9
08/12/2018 03:28:08 51.2 51.13 51.68 51 51.1 51.3 61.37 63.34 63.48 59.8 59.8 59.9
08/12/2018 03:28:09 51.27 51.26 51.66 51 51.1 51.3 61.26 63.41 63.48 59.8 59.8 59.9
08/12/2018 03:28:10 51.02 51.22 51.66 51 51.1 51.3 60.96 63.29 63.48 59.8 59.8 59.9
08/12/2018 03:28:11 50.7 51.13 51.66 51 51.1 51.3 60.83 63.07 63.48 59.8 59.8 59.9
08/12/2018 03:28:12 50.99 51.05 51.66 51 51.1 51.3 61.01 63.1 63.48 59.8 59.8 59.9
08/12/2018 03:28:13 51.18 51.13 51.66 51 51.1 51.3 60.95 63.08 63.48 59.8 59.8 59.9
08/12/2018 03:28:14 51.23 51.3 51.66 51 51.1 51.3 60.96 63.06 63.48 59.8 59.8 59.9
08/12/2018 03:28:15 50.81 51.19 51.64 51 51.1 51.3 60.56 62.94 63.48 59.8 59.8 59.9
08/12/2018 03:28:16 51.06 51.07 51.64 51 51.1 51.3 60.93 62.9 63.48 59.8 59.8 59.9
08/12/2018 03:28:17 50.93 51.17 51.51 51 51.1 51.3 60.76 62.97 63.48 59.8 59.8 59.9
08/12/2018 03:28:18 50.96 51.01 51.48 51 51.1 51.3 60.55 62.77 63.48 59.8 59.8 59.9
08/12/2018 03:28:19 50.89 51.03 51.48 51 51.1 51.3 60.57 62.71 63.48 59.8 59.8 59.9
08/12/2018 03:28:20 51.25 51.2 51.48 51 51.1 51.3 60.82 62.79 63.48 59.8 59.8 59.9
08/12/2018 03:28:21 50.68 51.17 51.32 51 51.1 51.3 60.62 62.83 63.48 59.8 59.8 59.9
08/12/2018 03:28:22 50.81 50.97 51.32 51 51.1 51.3 60.64 62.74 63.48 59.8 59.8 59.9
08/12/2018 03:28:23 50.94 51.01 51.32 51 51.1 51.3 60.53 62.74 63.48 59.9 59.8 59.9
08/12/2018 03:28:24 50.79 50.99 51.32 51 51.1 51.3 60.63 62.72 63.48 59.9 59.8 59.9
08/12/2018 03:28:25 50.66 50.79 51.3 51 51.1 51.3 60.38 62.6 63.48 59.9 59.8 59.9
08/12/2018 03:28:26 50.76 50.87 51.3 51 51.1 51.3 60.43 62.57 63.48 59.9 59.8 59.9
08/12/2018 03:28:27 50.62 50.83 51.3 51 51.1 51.3 60.34 62.52 63.48 59.9 59.8 59.9
08/12/2018 03:28:28 50.82 50.86 51.3 51 51.1 51.3 60.39 62.53 63.48 59.9 59.8 59.9
08/12/2018 03:28:29 50.75 50.86 51.3 51 51.1 51.3 60.41 62.47 63.48 59.9 59.8 59.9
08/12/2018 03:28:30 50.6 50.79 51.3 51 51.1 51.3 60.4 62.46 63.48 59.9 59.8 59.9
08/12/2018 03:28:31 50.52 50.7 51.3 51 51.1 51.3 60.23 62.43 63.48 59.9 59.8 59.9
08/12/2018 03:28:32 50.62 50.63 51.3 51 51.1 51.3 60.28 62.38 63.48 59.9 59.8 59.9
08/12/2018 03:28:33 50.81 50.84 51.3 51 51.1 51.3 60.25 62.42 63.48 59.9 59.8 59.9
08/12/2018 03:28:34 50.24 50.71 51.3 51 51.1 51.3 59.73 62.24 63.48 59.9 59.8 59.9
08/12/2018 03:28:35 50.55 50.63 51.3 51 51.1 51.3 59.64 62.01 63.48 59.9 59.8 59.9
08/12/2018 03:28:36 50.61 50.61 51.3 51 51.1 51.3 59.6 61.74 63.48 59.9 59.8 59.9
08/12/2018 03:28:37 50.5 50.63 51.3 51 51.1 51.3 59.18 61.73 63.41 59.9 59.8 59.9
08/12/2018 03:28:38 50.46 50.66 51.3 51 51.1 51.3 59 61.5 63.41 59.9 59.8 59.9
08/12/2018 03:28:39 50.06 50.57 51.3 51 51.1 51.3 58.36 61.24 63.29 59.9 59.8 59.9
08/12/2018 03:28:40 50.04 50.21 51.3 51 51.1 51.3 57.79 60.53 63.1 59.9 59.8 59.9
08/12/2018 03:28:41 50.5 50.4 51.3 51 51.1 51.3 57.99 60.1 63.1 59.9 59.8 59.9
08/12/2018 03:28:42 50.46 50.49 51.3 51 51.1 51.3 58.44 60.38 63.08 59.9 59.8 59.9
08/12/2018 03:28:43 50.6 50.58 51.3 51 51.1 51.3 58.49 60.48 63.06 59.9 59.8 59.9
08/12/2018 03:28:44 50.37 50.61 51.2 51 51.1 51.3 58.39 60.54 62.97 59.9 59.8 59.9
08/12/2018 03:28:45 50.54 50.64 51.2 51 51.1 51.3 58.61 60.62 62.97 59.9 59.8 59.9
08/12/2018 03:28:46 50.48 50.58 51.2 51 51.1 51.3 58.39 60.58 62.97 59.9 59.8 59.9
08/12/2018 03:28:47 50.35 50.48 51.2 51 51.1 51.3 57.96 60.43 62.83 59.8 59.8 59.9
08/12/2018 03:28:48 50.16 50.45 51.2 51 51.1 51.3 58.29 60.37 62.83 59.8 59.8 59.9
08/12/2018 03:28:49 50.26 50.41 51.2 51 51.1 51.3 58.19 60.34 62.83 59.8 59.8 59.9
08/12/2018 03:28:50 50.28 50.35 51.17 51 51.1 51.3 57.94 60.25 62.83 59.8 59.8 59.9
08/12/2018 03:28:51 50.19 50.33 51.01 51 51.1 51.3 57.71 60.16 62.74 59.8 59.8 59.9
08/12/2018 03:28:52 50 50.27 51.01 51 51.1 51.3 57.55 59.9 62.74 59.8 59.8 59.9
08/12/2018 03:28:53 49.87 50.11 50.99 51 51.1 51.3 57.5 59.69 62.72 59.8 59.8 59.9
08/12/2018 03:28:54 49.93 50.09 50.87 51 51.1 51.3 56.92 59.59 62.6 59.8 59.8 59.9
08/12/2018 03:28:55 49.76 49.95 50.87 51 51.1 51.3 57.25 59.29 62.57 59.8 59.8 59.9
08/12/2018 03:28:56 49.78 49.95 50.86 51 51.1 51.3 57.63 59.58 62.53 59.8 59.8 59.9
08/12/2018 03:28:57 49.82 49.88 50.86 50.9 51.1 51.3 57.68 59.71 62.53 59.8 59.8 59.9
08/12/2018 03:28:58 49.89 49.94 50.86 50.9 51.1 51.3 57.5 59.68 62.47 59.8 59.8 59.9
08/12/2018 03:28:59 50.21 50.18 50.84 50.9 51.1 51.3 57.96 59.93 62.46 59.8 59.8 59.9
08/12/2018 03:29:00 49.63 50.12 50.84 50.9 51 51.3 57.5 59.93 62.43 59.8 59.8 59.9
08/12/2018 03:29:01 50.02 50.01 50.84 50.9 51 51.3 57.76 59.81 62.42 59.8 59.8 59.9
08/12/2018 03:29:02 49.97 50.04 50.84 50.9 51 51.3 57.56 59.69 62.42 59.8 59.8 59.9
08/12/2018 03:29:03 50.22 50.15 50.71 50.9 51 51.3 57.8 59.8 62.24 59.8 59.8 59.9
08/12/2018 03:29:04 50.13 50.24 50.66 50.9 51 51.3 57.41 59.84 62.01 59.8 59.8 59.9
08/12/2018 03:29:05 50.17 50.22 50.66 50.9 51 51.3 57.23 59.51 61.74 59.8 59.7 59.9
08/12/2018 03:29:06 49.8 50.21 50.66 50.9 51 51.3 57.21 59.48 61.73 59.8 59.7 59.9
08/12/2018 03:29:07 50.17 50.18 50.66 50.9 51 51.3 57.1 59.38 61.5 59.7 59.7 59.9
08/12/2018 03:29:08 50.07 50.25 50.64 50.9 51 51.3 57.04 59.3 61.24 59.7 59.7 59.9
08/12/2018 03:29:09 49.92 50.1 50.64 50.9 51 51.3 57.31 59.24 60.62 59.7 59.7 59.8
08/12/2018 03:29:10 50.36 50.27 50.64 50.9 51 51.3 57.71 59.67 60.62 59.7 59.7 59.8
08/12/2018 03:29:11 49.83 50.21 50.64 50.9 51 51.3 57.86 59.8 60.62 59.7 59.7 59.8
08/12/2018 03:29:12 49.96 50.06 50.64 50.9 51 51.3 57.93 59.96 60.62 59.7 59.7 59.8
08/12/2018 03:29:13 50.08 50.1 50.64 50.9 51 51.3 57.8 59.95 60.62 59.7 59.7 59.8
08/12/2018 03:29:14 50.24 50.29 50.64 50.9 51 51.3 58.41 60.28 60.62 59.7 59.7 59.8
08/12/2018 03:29:15 49.89 50.19 50.58 50.9 51 51.3 57.74 60.21 60.58 59.7 59.7 59.8
08/12/2018 03:29:16 50.1 50.2 50.48 50.9 51 51.3 57.96 60.05 60.43 59.7 59.7 59.8
08/12/2018 03:29:17 50.17 50.19 50.45 50.9 51 51.3 57.68 59.99 60.37 59.7 59.7 59.8
08/12/2018 03:29:18 49.89 50.23 50.41 50.9 51 51.3 57.37 59.81 60.34 59.7 59.7 59.8
08/12/2018 03:29:19 50.2 50.22 50.35 50.9 51 51.3 57.31 59.57 60.28 59.7 59.7 59.8
08/12/2018 03:29:20 50.25 50.28 50.33 50.9 51 51.3 57.18 59.47 60.28 59.7 59.7 59.8
08/12/2018 03:29:21 50.44 50.48 50.48 50.9 51 51.3 57.65 59.6 60.28 59.7 59.7 59.8
08/12/2018 03:29:22 50.2 50.48 50.48 50.9 51 51.3 57.98 59.91 60.28 59.7 59.7 59.8
08/12/2018 03:29:23 50.37 50.34 50.48 50.9 51 51.3 58.13 60.08 60.28 59.7 59.7 59.8
08/12/2018 03:29:24 50.07 50.38 50.48 50.9 51 51.3 57.74 59.98 60.28 59.7 59.7 59.8
08/12/2018 03:29:25 50.23 50.26 50.48 50.9 51 51.3 58 60.02 60.28 59.7 59.7 59.8
08/12/2018 03:29:26 50.35 50.35 50.48 50.9 51 51.3 57.68 59.92 60.28 59.7 59.7 59.8
08/12/2018 03:29:27 50.17 50.39 50.48 50.9 51 51.3 57.46 59.9 60.28 59.6 59.7 59.8
08/12/2018 03:29:28 49.81 50.27 50.48 50.9 51 51.3 57.27 59.64 60.28 59.6 59.7 59.8
08/12/2018 03:29:29 50.25 50.21 50.48 50.9 51 51.3 57.37 59.49 60.28 59.6 59.7 59.8
08/12/2018 03:29:30 50 50.14 50.48 50.9 51 51.3 57.94 59.82 60.28 59.6 59.7 59.8
08/12/2018 03:29:31 49.84 50.11 50.48 50.9 51 51.3 57.99 60.02 60.28 59.6 59.7 59.8
08/12/2018 03:29:32 50.34 50.25 50.48 50.9 51 51.3 57.71 60 60.28 59.6 59.7 59.8
08/12/2018 03:29:33 50.11 50.32 50.48 50.9 51 51.3 57.41 59.92 60.28 59.6 59.7 59.8
08/12/2018 03:29:34 49.98 50.19 50.48 50.8 51 51.3 57.01 59.53 60.28 59.6 59.7 59.8
08/12/2018 03:29:35 49.97 50.12 50.48 50.8 51 51.3 56.89 59.27 60.28 59.6 59.7 59.8
08/12/2018 03:29:36 50.05 50.14 50.48 50.8 51 51.3 57.24 59.25 60.28 59.6 59.7 59.8
08/12/2018 03:29:37 49.72 50 50.48 50.8 51 51.3 57.23 59.29 60.28 59.6 59.7 59.8
08/12/2018 03:29:38 50.14 50.06 50.48 50.8 51 51.3 57.61 59.57 60.28 59.6 59.7 59.8
08/12/2018 03:29:39 49.99 50.16 50.48 50.8 51 51.3 57.75 59.79 60.28 59.6 59.7 59.8
08/12/2018 03:29:40 50.34 50.23 50.48 50.8 51 51.3 57.78 59.76 60.28 59.6 59.7 59.8
08/12/2018 03:29:41 49.9 50.22 50.48 50.8 51 51.3 57.55 59.75 60.28 59.6 59.7 59.8
08/12/2018 03:29:42 50.03 50.11 50.48 50.8 51 51.3 57.4 59.63 60.28 59.6 59.7 59.8
08/12/2018 03:29:43 49.69 50.05 50.48 50.8 51 51.3 56.8 59.54 60.28 59.6 59.7 59.8
08/12/2018 03:29:44 50.01 50.06 50.48 50.8 51 51.3 56.85 59.15 60.21 59.6 59.7 59.8
08/12/2018 03:29:45 49.89 50.04 50.48 50.8 51 51.3 56.94 59.05 60.08 59.5 59.7 59.8
08/12/2018 03:29:46 49.86 50.13 50.48 50.8 51 51.3 56.92 59.09 60.08 59.5 59.7 59.8
08/12/2018 03:29:47 49.88 49.91 50.48 50.8 51 51.3 57.12 59.14 60.08 59.5 59.6 59.8
08/12/2018 03:29:48 50.17 50.16 50.48 50.8 51 51.3 57.89 59.64 60.08 59.5 59.6 59.8
08/12/2018 03:29:49 50.21 50.23 50.48 50.8 51 51.3 57.88 59.82 60.08 59.5 59.6 59.8
08/12/2018 03:29:50 49.96 50.17 50.48 50.8 51 51.3 57.96 59.95 60.08 59.5 59.6 59.8
08/12/2018 03:29:51 49.95 50.08 50.48 50.8 51 51.3 58.1 60.08 60.08 59.5 59.6 59.8
08/12/2018 03:29:52 49.87 50.19 50.39 50.8 51 51.3 58 60.2 60.2 59.5 59.6 59.8
08/12/2018 03:29:53 50.02 50 50.39 50.8 51 51.3 57.54 60.01 60.2 59.5 59.6 59.8
08/12/2018 03:29:54 49.86 50.08 50.39 50.8 51 51.3 57.33 59.78 60.2 59.5 59.6 59.8
08/12/2018 03:29:55 49.83 49.94 50.39 50.8 51 51.3 57.23 59.47 60.2 59.5 59.6 59.8
08/12/2018 03:29:56 49.84 49.98 50.39 50.8 51 51.3 57.08 59.41 60.2 59.5 59.6 59.8
08/12/2018 03:29:57 50.12 50.06 50.32 50.8 51 51.3 57.34 59.33 60.2 59.5 59.6 59.8
08/12/2018 03:29:58 50.19 50.16 50.32 50.8 51 51.3 57.05 59.41 60.2 59.5 59.6 59.8
08/12/2018 03:29:59 49.83 50.19 50.32 50.8 51 51.3 57.2 59.27 60.2 59.5 59.6 59.8
08/12/2018 03:30:00 49.79 49.97 50.32 50.8 51 51.3 57.37 59.35 60.2 59.5 59.6 59.8
08/12/2018 03:30:01 50.01 50.08 50.32 50.8 51 51.3 57.59 59.56 60.2 59.5 59.6 59.8
08/12/2018 03:30:02 49.87 50.06 50.32 50.8 51 51.3 57.6 59.65 60.2 59.5 59.6 59.8
08/12/2018 03:30:03 49.98 50.06 50.23 50.8 51 51.3 57.78 59.92 60.2 59.5 59.6 59.8
08/12/2018 03:30:04 49.8 49.94 50.23 50.8 51 51.3 57.19 59.62 60.2 59.4 59.6 59.8
08/12/2018 03:30:05 49.95 50.04 50.23 50.8 51 51.3 57.23 59.41 60.2 59.4 59.6 59.8
08/12/2018 03:30:06 49.84 50.05 50.23 50.7 51 51.3 56.89 59.35 60.2 59.4 59.6 59.8
08/12/2018 03:30:07 50.09 50.05 50.23 50.7 51 51.3 57.52 59.36 60.2 59.4 59.6 59.8
08/12/2018 03:30:08 49.93 50.14 50.23 50.7 51 51.3 56.85 59.32 60.2 59.4 59.6 59.8
08/12/2018 03:30:09 50.03 50.07 50.23 50.7 51 51.3 56.99 59.12 60.2 59.4 59.6 59.8
08/12/2018 03:30:10 50.14 50.15 50.23 50.7 51 51.3 56.78 59.07 60.2 59.4 59.6 59.8
08/12/2018 03:30:11 50.02 50.22 50.23 50.7 51 51.3 57.17 59.15 60.2 59.4 59.6 59.8
08/12/2018 03:30:12 49.95 50.14 50.23 50.7 51 51.3 57.26 59.23 60.2 59.4 59.6 59.8
08/12/2018 03:30:13 50.07 50.11 50.23 50.7 51 51.3 57.76 59.58 60.2 59.4 59.6 59.8
08/12/2018 03:30:14 49.55 50.04 50.23 50.7 51 51.3 57.48 59.64 60.2 59.4 59.6 59.8
08/12/2018 03:30:15 49.95 49.93 50.23 50.7 51 51.3 57.6 59.69 60.2 59.4 59.6 59.8
08/12/2018 03:30:16 49.84 49.91 50.23 50.7 51 51.3 57.45 59.6 60.2 59.4 59.6 59.8
08/12/2018 03:30:17 50.02 50.15 50.23 50.7 51 51.3 57.87 59.86 60.2 59.4 59.6 59.8
08/12/2018 03:30:18 49.86 50.09 50.23 50.7 51 51.3 57.49 59.76 60.2 59.4 59.6 59.8
08/12/2018 03:30:19 50.06 50.06 50.22 50.7 50.9 51.3 57.53 59.66 60.2 59.4 59.6 59.8
08/12/2018 03:30:20 49.99 50.13 50.22 50.7 50.9 51.3 57.27 59.63 60.2 59.4 59.6 59.8
08/12/2018 03:30:21 49.96 50.11 50.22 50.7 50.9 51.3 57.44 59.5 60.2 59.3 59.6 59.8
08/12/2018 03:30:22 49.84 50.12 50.22 50.7 50.9 51.3 57.46 59.63 60.01 59.3 59.6 59.8
08/12/2018 03:30:23 50.1 50.09 50.22 50.7 50.9 51.3 57.8 59.73 59.92 59.3 59.6 59.8
08/12/2018 03:30:24 49.82 50.02 50.22 50.7 50.9 51.3 57.72 59.79 59.92 59.3 59.6 59.8
08/12/2018 03:30:25 50.15 50.16 50.22 50.7 50.9 51.3 57.81 59.83 59.92 59.3 59.6 59.8
08/12/2018 03:30:26 50.17 50.23 50.23 50.7 50.9 51.3 57.92 59.96 59.96 59.3 59.6 59.8
08/12/2018 03:30:27 50.1 50.22 50.23 50.7 50.9 51.3 57.67 59.85 59.96 59.3 59.6 59.8
08/12/2018 03:30:28 50 50.21 50.23 50.7 50.9 51.3 57.43 59.86 59.96 59.3 59.5 59.8
08/12/2018 03:30:29 49.9 50.1 50.23 50.7 50.9 51.3 57.38 59.7 59.96 59.3 59.5 59.8
08/12/2018 03:30:30 49.89 49.97 50.23 50.7 50.9 51.3 56.95 59.35 59.96 59.3 59.5 59.8
08/12/2018 03:30:31 49.79 49.97 50.23 50.7 50.9 51.3 57.18 59.2 59.96 59.3 59.5 59.8
08/12/2018 03:30:32 49.87 49.98 50.23 50.7 50.9 51.3 57.14 59.22 59.96 59.3 59.5 59.8
08/12/2018 03:30:33 49.58 49.94 50.23 50.7 50.9 51.3 57 59.21 59.96 59.3 59.5 59.8
08/12/2018 03:30:34 49.76 49.91 50.23 50.7 50.9 51.3 57.09 59.21 59.96 59.3 59.5 59.8
08/12/2018 03:30:35 49.51 49.83 50.23 50.7 50.9 51.3 56.76 59.22 59.96 59.3 59.5 59.8
08/12/2018 03:30:36 49.96 49.92 50.23 50.7 50.9 51.3 57.28 59.27 59.96 59.3 59.5 59.8
08/12/2018 03:30:37 49.78 49.9 50.23 50.7 50.9 51.3 57.63 59.51 59.96 59.3 59.5 59.8
08/12/2018 03:30:38 49.93 50 50.23 50.6 50.9 51.3 57.32 59.45 59.96 59.3 59.5 59.8
08/12/2018 03:30:39 49.75 49.88 50.23 50.6 50.9 51.3 57.11 59.41 59.96 59.2 59.5 59.8
08/12/2018 03:30:40 49.3 49.82 50.23 50.6 50.9 51.3 57.07 59.23 59.96 59.2 59.5 59.8
08/12/2018 03:30:41 49.81 49.73 50.23 50.6 50.9 51.3 57.17 59.22 59.96 59.2 59.5 59.8
08/12/2018 03:30:42 49.8 49.9 50.23 50.6 50.9 51.3 57.21 59.33 59.96 59.2 59.5 59.8
08/12/2018 03:30:43 49.86 49.86 50.23 50.6 50.9 51.3 57.29 59.35 59.96 59.2 59.5 59.8
08/12/2018 03:30:44 50.07 50.02 50.23 50.6 50.9 51.3 57.44 59.42 59.96 59.2 59.5 59.8
08/12/2018 03:30:45 50.26 50.28 50.28 50.6 50.9 51.3 57.63 59.64 59.96 59.2 59.5 59.8
08/12/2018 03:30:46 50.07 50.24 50.28 50.6 50.9 51.3 57.72 59.83 59.96 59.2 59.5 59.8
08/12/2018 03:30:47 49.71 50.09 50.28 50.6 50.9 51.3 57.76 59.78 59.96 59.2 59.5 59.8
08/12/2018 03:30:48 50 50.02 50.28 50.6 50.9 51.3 57.77 59.88 59.96 59.2 59.5 59.8
08/12/2018 03:30:49 49.91 50.02 50.28 50.6 50.9 51.3 57.78 59.84 59.96 59.2 59.5 59.8
08/12/2018 03:30:50 50.06 50.03 50.28 50.6 50.9 51.3 57.85 59.87 59.96 59.2 59.5 59.8
08/12/2018 03:30:51 50.12 50.24 50.28 50.6 50.9 51.3 57.82 59.95 59.96 59.2 59.5 59.8
08/12/2018 03:30:52 49.72 50.04 50.28 50.6 50.9 51.3 57.54 59.84 59.96 59.2 59.5 59.8
08/12/2018 03:30:53 49.91 49.97 50.28 50.6 50.9 51.3 57.62 59.69 59.96 59.2 59.5 59.8
08/12/2018 03:30:54 50.09 50.14 50.28 50.6 50.9 51.3 57.89 59.88 59.96 59.2 59.5 59.8
08/12/2018 03:30:55 49.71 50.11 50.28 50.6 50.9 51.3 57.74 59.92 59.96 59.2 59.5 59.8
08/12/2018 03:30:56 50.23 50.16 50.28 50.6 50.9 51.3 57.54 59.83 59.95 59.2 59.5 59.8
08/12/2018 03:30:57 49.7 50.12 50.28 50.6 50.9 51.3 56.99 59.67 59.95 59.1 59.5 59.8
08/12/2018 03:30:58 50.22 50.09 50.28 50.6 50.9 51.3 57.26 59.32 59.95 59.1 59.5 59.8
08/12/2018 03:30:59 49.96 50.16 50.28 50.6 50.9 51.3 56.79 59.35 59.95 59.1 59.5 59.8
08/12/2018 03:31:00 49.64 50.06 50.28 50.6 50.9 51.3 56.52 59.08 59.95 59.1 59.5 59.8
08/12/2018 03:31:01 49.9 49.86 50.28 50.6 50.9 51.3 57.11 59 59.95 59.1 59.5 59.8
08/12/2018 03:31:02 49.77 50.01 50.28 50.6 50.9 51.3 56.86 59.06 59.95 59.1 59.5 59.8
08/12/2018 03:31:03 50.06 50 50.28 50.6 50.9 51.3 57.72 59.47 59.95 59.1 59.5 59.8
08/12/2018 03:31:04 50.03 50.12 50.28 50.6 50.9 51.3 57.89 59.79 59.95 59.1 59.5 59.8
08/12/2018 03:31:05 49.83 49.99 50.28 50.6 50.9 51.3 57.31 59.75 59.95 59.1 59.5 59.8
08/12/2018 03:31:06 50.11 50.17 50.28 50.6 50.9 51.3 57.62 59.74 59.95 59.1 59.5 59.8
08/12/2018 03:31:07 49.62 50.03 50.28 50.6 50.9 51.3 57.71 59.78 59.95 59.1 59.5 59.8
08/12/2018 03:31:08 50.17 50.04 50.28 50.5 50.9 51.3 57.49 59.75 59.95 59.1 59.5 59.8
08/12/2018 03:31:09 49.83 50.06 50.28 50.5 50.9 51.3 57.68 59.69 59.95 59.1 59.5 59.8
08/12/2018 03:31:10 50.02 50.09 50.28 50.5 50.9 51.3 57.9 59.85 59.95 59.1 59.4 59.8
08/12/2018 03:31:11 49.73 49.93 50.28 50.5 50.9 51.3 57.86 59.89 59.95 59.1 59.4 59.8
08/12/2018 03:31:12 50.04 50.11 50.28 50.5 50.9 51.3 57.93 60.05 60.05 59.1 59.4 59.8
08/12/2018 03:31:13 49.78 49.96 50.28 50.5 50.9 51.3 57.97 60.05 60.05 59.1 59.4 59.8
08/12/2018 03:31:14 49.99 50.02 50.28 50.5 50.9 51.3 57.81 60.02 60.05 59.1 59.4 59.8
08/12/2018 03:31:15 50.02 50.06 50.24 50.5 50.9 51.3 58.06 60.06 60.06 59.1 59.4 59.8
08/12/2018 03:31:16 49.8 50.06 50.24 50.5 50.9 51.3 58.03 60.17 60.17 59.1 59.4 59.8
08/12/2018 03:31:17 49.8 49.89 50.24 50.5 50.9 51.3 57.82 60.07 60.17 59 59.4 59.8
08/12/2018 03:31:18 49.87 49.96 50.24 50.5 50.9 51.3 57.64 59.85 60.17 59 59.4 59.8
08/12/2018 03:31:19 49.98 50.06 50.24 50.5 50.9 51.3 57.73 59.89 60.17 59 59.4 59.8
08/12/2018 03:31:20 50.11 50.17 50.24 50.5 50.9 51.3 57.86 59.97 60.17 59 59.4 59.8
08/12/2018 03:31:21 49.82 50.13 50.17 50.5 50.9 51.3 57.76 59.84 60.17 59 59.4 59.8
08/12/2018 03:31:22 49.82 49.99 50.17 50.5 50.9 51.3 57.78 59.89 60.17 59 59.4 59.8
08/12/2018 03:31:23 50.25 50.15 50.17 50.5 50.9 51.3 58.03 60.02 60.17 59 59.4 59.8
08/12/2018 03:31:24 49.93 50.18 50.18 50.5 50.9 51.3 57.92 60.05 60.17 59 59.4 59.8
08/12/2018 03:31:25 50.08 50.19 50.19 50.5 50.9 51.3 57.92 60.03 60.17 59 59.4 59.8
08/12/2018 03:31:26 49.86 50.06 50.19 50.5 50.9 51.3 57.77 60.04 60.17 59 59.4 59.8
08/12/2018 03:31:27 50 50.07 50.19 50.5 50.9 51.3 57.76 59.85 60.17 59 59.4 59.8
08/12/2018 03:31:28 50.12 50.14 50.19 50.5 50.9 51.3 57.74 59.87 60.17 59 59.4 59.8
08/12/2018 03:31:29 50.02 50.11 50.19 50.5 50.9 51.3 58.13 60.08 60.17 59 59.4 59.8
08/12/2018 03:31:30 49.92 50.11 50.19 50.5 50.9 51.3 57.81 60.03 60.17 59 59.4 59.8
08/12/2018 03:31:31 49.96 50.08 50.19 50.5 50.9 51.3 57.82 59.97 60.17 59 59.4 59.8
08/12/2018 03:31:32 49.85 49.99 50.19 50.5 50.9 51.3 57.84 59.95 60.17 59 59.4 59.8
08/12/2018 03:31:33 49.91 49.97 50.19 50.5 50.9 51.3 57.89 59.99 60.17 59 59.4 59.8
08/12/2018 03:31:34 50.08 50.1 50.19 50.5 50.9 51.3 57.7 59.97 60.17 58.9 59.4 59.8
08/12/2018 03:31:35 49.84 50.07 50.19 50.5 50.9 51.3 57.85 59.89 60.17 58.9 59.4 59.8
08/12/2018 03:31:36 50.16 50.16 50.19 50.5 50.8 51.3 57.18 59.86 60.17 58.9 59.4 59.8
08/12/2018 03:31:37 49.59 50.18 50.19 50.4 50.8 51.3 56.96 59.48 60.17 58.9 59.4 59.8
08/12/2018 03:31:38 49.79 49.89 50.19 50.4 50.8 51.3 57.44 59.44 60.17 58.9 59.4 59.8
08/12/2018 03:31:39 49.81 49.88 50.19 50.4 50.8 51.3 57.14 59.34 60.17 58.9 59.4 59.8
08/12/2018 03:31:40 49.72 49.96 50.19 50.4 50.8 51.3 57.24 59.35 60.17 58.9 59.4 59.8
08/12/2018 03:31:41 50 50.01 50.19 50.4 50.8 51.3 57.17 59.39 60.17 58.9 59.4 59.8
08/12/2018 03:31:42 49.91 49.96 50.19 50.4 50.8 51.3 57.68 59.57 60.17 58.9 59.4 59.8
08/12/2018 03:31:43 49.77 50 50.19 50.4 50.8 51.3 57.13 59.57 60.17 58.9 59.4 59.8
08/12/2018 03:31:44 49.4 49.83 50.19 50.4 50.8 51.3 57.16 59.31 60.17 58.9 59.4 59.8
08/12/2018 03:31:45 49.87 49.82 50.19 50.4 50.8 51.3 57.12 59.31 60.17 58.9 59.4 59.8
08/12/2018 03:31:46 50.15 50.07 50.19 50.4 50.8 51.3 57.47 59.43 60.08 58.8 59.4 59.8
08/12/2018 03:31:47 49.91 50 50.19 50.4 50.8 51.3 57.23 59.42 60.08 58.8 59.4 59.8
08/12/2018 03:31:48 49.9 49.99 50.19 50.4 50.8 51.3 57.08 59.36 60.08 58.8 59.4 59.7
08/12/2018 03:31:49 49.85 49.94 50.19 50.4 50.8 51.3 57.31 59.3 60.08 58.8 59.4 59.7
08/12/2018 03:31:50 50.01 50.07 50.19 50.4 50.8 51.3 57.64 59.53 60.08 58.8 59.4 59.7
08/12/2018 03:31:51 49.97 50 50.19 50.4 50.8 51.3 57.46 59.6 60.08 58.8 59.4 59.7
08/12/2018 03:31:52 50.02 50.12 50.19 50.4 50.8 51.3 57.76 59.7 60.08 58.8 59.4 59.7
08/12/2018 03:31:53 49.86 50.05 50.19 50.4 50.8 51.3 57.63 59.73 60.08 58.8 59.4 59.7
08/12/2018 03:31:54 49.91 49.97 50.19 50.4 50.8 51.3 57.87 59.85 60.08 58.8 59.4 59.7
08/12/2018 03:31:55 49.99 50.09 50.18 50.4 50.8 51.3 57.96 59.95 60.08 58.8 59.4 59.7
08/12/2018 03:31:56 49.8 49.93 50.18 50.4 50.8 51.3 57.61 59.92 60.08 58.8 59.4 59.7
08/12/2018 03:31:57 49.68 49.94 50.18 50.4 50.8 51.3 57.83 59.95 60.08 58.8 59.4 59.7
08/12/2018 03:31:58 50.08 50.1 50.18 50.4 50.8 51.3 58.15 60.1 60.1 58.8 59.4 59.7
08/12/2018 03:31:59 49.83 49.99 50.18 50.4 50.8 51.3 58 60.11 60.11 58.8 59.3 59.7
08/12/2018 03:32:00 49.98 50.07 50.18 50.4 50.8 51.3 58.49 60.38 60.38 58.7 59.3 59.7
08/12/2018 03:32:01 50.15 50.12 50.18 50.4 50.8 51.3 58.8 60.69 60.69 58.7 59.3 59.7
08/12/2018 03:32:02 49.78 50.2 50.2 50.4 50.8 51.3 58.5 60.66 60.69 58.7 59.3 59.7
08/12/2018 03:32:03 50.22 50.11 50.2 50.4 50.8 51.3 58.55 60.6 60.69 58.7 59.3 59.7
08/12/2018 03:32:04 50.11 50.22 50.22 50.4 50.8 51.3 58.58 60.69 60.69 58.7 59.3 59.7
08/12/2018 03:32:05 49.9 50.17 50.22 50.3 50.8 51.3 58.46 60.67 60.69 58.7 59.3 59.7
08/12/2018 03:32:06 50.4 50.29 50.29 50.3 50.8 51.3 58.89 60.81 60.81 58.7 59.3 59.7
08/12/2018 03:32:07 50.75 50.64 50.64 50.3 50.8 51.3 59.24 61.12 61.12 58.7 59.3 59.7
08/12/2018 03:32:08 50.63 50.76 50.76 50.3 50.8 51.3 59.12 61.24 61.24 58.7 59.3 59.7
08/12/2018 03:32:09 50.03 50.62 50.76 50.3 50.8 51.3 58.81 61.14 61.24 58.7 59.3 59.7
08/12/2018 03:32:10 50.23 50.4 50.76 50.3 50.8 51.3 59.09 61.15 61.24 58.7 59.3 59.7
08/12/2018 03:32:11 50.11 50.25 50.76 50.3 50.8 51.3 58.95 61.07 61.24 58.7 59.3 59.7
08/12/2018 03:32:12 50.08 50.2 50.76 50.3 50.8 51.3 58.77 61.03 61.24 58.7 59.3 59.7
08/12/2018 03:32:13 49.97 50.14 50.76 50.3 50.8 51.3 58.36 60.84 61.24 58.7 59.3 59.7
08/12/2018 03:32:14 49.99 50.2 50.76 50.3 50.8 51.3 58.38 60.63 61.24 58.7 59.3 59.7
08/12/2018 03:32:15 50.05 50.13 50.76 50.3 50.8 51.3 58.29 60.47 61.24 58.7 59.3 59.7
08/12/2018 03:32:16 50.16 50.16 50.76 50.3 50.8 51.3 58.4 60.42 61.24 58.7 59.3 59.7
08/12/2018 03:32:17 49.88 50.19 50.76 50.3 50.8 51.3 58.22 60.45 61.24 58.7 59.3 59.7
08/12/2018 03:32:18 50.15 50.22 50.76 50.3 50.8 51.3 58.49 60.59 61.24 58.7 59.3 59.7
08/12/2018 03:32:19 49.77 50.07 50.76 50.3 50.8 51.3 57.95 60.39 61.24 58.7 59.3 59.7
08/12/2018 03:32:20 49.94 50.07 50.76 50.3 50.8 51.3 58.25 60.3 61.24 58.7 59.3 59.7
08/12/2018 03:32:21 50.21 50.14 50.76 50.3 50.8 51.3 58.51 60.44 61.24 58.7 59.3 59.7
08/12/2018 03:32:22 49.95 50.14 50.76 50.3 50.8 51.3 58.15 60.44 61.24 58.6 59.3 59.7
08/12/2018 03:32:23 49.76 50.09 50.76 50.3 50.8 51.3 58.13 60.29 61.24 58.6 59.3 59.7
08/12/2018 03:32:24 49.83 49.91 50.76 50.3 50.8 51.3 58.09 60.23 61.24 58.6 59.3 59.7
08/12/2018 03:32:25 50.05 50.04 50.76 50.3 50.8 51.3 58.3 60.33 61.24 58.6 59.3 59.7
08/12/2018 03:32:26 49.97 50.05 50.76 50.3 50.8 51.3 58.36 60.46 61.24 58.6 59.3 59.7
08/12/2018 03:32:27 49.98 50.15 50.76 50.3 50.8 51.3 58.25 60.47 61.24 58.6 59.3 59.7
08/12/2018 03:32:28 50.1 50.12 50.76 50.3 50.8 51.3 58.52 60.5 61.24 58.6 59.3 59.7
08/12/2018 03:32:29 49.8 50.03 50.76 50.3 50.8 51.3 58.38 60.46 61.24 58.6 59.3 59.7
08/12/2018 03:32:30 49.82 49.92 50.76 50.3 50.8 51.3 58.3 60.49 61.24 58.6 59.3 59.7
08/12/2018 03:32:31 49.91 50.03 50.76 50.3 50.8 51.3 58.55 60.58 61.24 58.6 59.3 59.7
08/12/2018 03:32:32 49.76 49.89 50.76 50.3 50.8 51.3 58.34 60.54 61.24 58.6 59.3 59.7
08/12/2018 03:32:33 49.84 49.94 50.76 50.2 50.8 51.3 58.34 60.41 61.24 58.6 59.3 59.7
08/12/2018 03:32:34 49.67 49.85 50.76 50.2 50.8 51.3 58.28 60.41 61.24 58.6 59.3 59.7
08/12/2018 03:32:35 49.94 49.93 50.76 50.2 50.8 51.3 57.7 60.34 61.24 58.5 59.3 59.7
08/12/2018 03:32:36 49.93 50.02 50.76 50.2 50.8 51.3 57.71 60.05 61.24 58.5 59.3 59.7
08/12/2018 03:32:37 49.98 50.01 50.76 50.2 50.8 51.3 57.82 59.92 61.24 58.5 59.3 59.7
08/12/2018 03:32:38 49.73 50.08 50.62 50.2 50.8 51.3 58.01 60.04 61.15 58.5 59.3 59.7
08/12/2018 03:32:39 49.92 49.96 50.4 50.2 50.8 51.3 58.18 60.16 61.15 58.5 59.3 59.7
08/12/2018 03:32:40 50.39 50.27 50.27 50.2 50.8 51.3 58.36 60.35 61.07 58.5 59.3 59.7
08/12/2018 03:32:41 50.07 50.21 50.27 50.2 50.8 51.3 58.38 60.42 61.03 58.5 59.3 59.7
08/12/2018 03:32:42 50.77 50.57 50.57 50.2 50.8 51.3 58.86 60.69 60.84 58.5 59.3 59.7
08/12/2018 03:32:43 50.86 50.81 50.81 50.2 50.8 51.3 58.9 60.87 60.87 58.5 59.3 59.7
08/12/2018 03:32:44 50.74 50.85 50.85 50.2 50.8 51.3 58.8 60.87 60.87 58.5 59.3 59.7
08/12/2018 03:32:45 50.45 50.76 50.85 50.2 50.8 51.3 58.78 60.89 60.89 58.5 59.3 59.7
08/12/2018 03:32:46 50.8 50.84 50.85 50.2 50.8 51.3 58.89 61 61 58.4 59.3 59.7
08/12/2018 03:32:47 50.6 50.76 50.85 50.2 50.8 51.3 58.85 60.91 61 58.4 59.3 59.7
08/12/2018 03:32:48 50.39 50.64 50.85 50.2 50.8 51.3 58.85 60.97 61 58.4 59.3 59.7
08/12/2018 03:32:49 50.42 50.6 50.85 50.2 50.8 51.3 58.75 60.88 61 58.4 59.3 59.7
08/12/2018 03:32:50 50.05 50.57 50.85 50.2 50.8 51.3 58.42 60.81 61 58.4 59.3 59.7
08/12/2018 03:32:51 50.02 50.12 50.85 50.2 50.8 51.3 58.15 60.59 61 58.4 59.3 59.7
08/12/2018 03:32:52 49.72 50.13 50.85 50.2 50.8 51.3 57.94 60.36 61 58.4 59.3 59.7
08/12/2018 03:32:53 49.5 49.83 50.85 50.2 50.8 51.3 57.33 60.03 61 58.4 59.3 59.7
08/12/2018 03:32:54 49.92 49.86 50.85 50.2 50.8 51.3 57.83 59.79 61 58.4 59.3 59.7
08/12/2018 03:32:55 50.19 50.12 50.85 50.1 50.8 51.3 57.36 59.79 61 58.3 59.3 59.7
08/12/2018 03:32:56 49.76 50.16 50.85 50.1 50.8 51.3 57.51 59.64 61 58.3 59.3 59.7
08/12/2018 03:32:57 50.01 50.02 50.85 50.1 50.8 51.3 57.73 59.73 61 58.3 59.3 59.7
08/12/2018 03:32:58 49.9 50.04 50.85 50.1 50.8 51.3 57.76 59.85 61 58.3 59.3 59.7
08/12/2018 03:32:59 50.07 50.11 50.85 50.1 50.8 51.3 58.18 60.09 61 58.3 59.3 59.7
08/12/2018 03:33:00 49.96 50.09 50.85 50.1 50.8 51.3 58.18 60.18 61 58.3 59.3 59.7
08/12/2018 03:33:01 50.1 50.11 50.85 50.1 50.7 51.3 58.18 60.26 61 58.3 59.3 59.7
08/12/2018 03:33:02 49.37 50.07 50.85 50.1 50.7 51.2 57.63 60.2 61 58.2 59.3 59.7
08/12/2018 03:33:03 49.79 49.79 50.85 50.1 50.7 51.2 58 59.99 61 58.2 59.3 59.7
08/12/2018 03:33:04 49.73 49.86 50.85 50.1 50.7 51.2 57.87 60.04 61 58.2 59.3 59.7
08/12/2018 03:33:05 49.76 49.88 50.85 50.1 50.7 51.2 57.83 60.03 61 58.2 59.3 59.7
08/12/2018 03:33:06 49.75 49.85 50.85 50.1 50.7 51.2 57.82 59.97 61 58.2 59.3 59.7
08/12/2018 03:33:07 49.87 49.86 50.85 50.1 50.7 51.2 58.28 60.2 61 58.2 59.2 59.7
08/12/2018 03:33:08 49.86 49.96 50.85 50.1 50.7 51.2 58.37 60.37 61 58.1 59.2 59.7
08/12/2018 03:33:09 49.75 49.98 50.85 50.1 50.7 51.2 58.44 60.43 61 58.1 59.2 59.7
08/12/2018 03:33:10 50.02 49.94 50.85 50.1 50.7 51.2 58.09 60.36 61 58.1 59.2 59.7
08/12/2018 03:33:11 49.77 49.96 50.85 50.1 50.7 51.2 58.35 60.36 61 58.1 59.2 59.7
08/12/2018 03:33:12 50.16 50.12 50.85 50.1 50.7 51.2 58.32 60.41 61 58.1 59.2 59.7
08/12/2018 03:33:13 49.83 50.22 50.85 50.1 50.7 51.2 58.11 60.42 61 58.1 59.2 59.7
08/12/2018 03:33:14 50.1 50.04 50.84 50.1 50.7 51.2 58.09 60.25 61 58.1 59.2 59.7
08/12/2018 03:33:15 49.59 50.03 50.84 50.1 50.7 51.2 58.25 60.28 61 58.1 59.2 59.7
08/12/2018 03:33:16 50 50.03 50.76 50.1 50.7 51.2 58.22 60.37 60.97 58 59.2 59.7
08/12/2018 03:33:17 50.04 50.09 50.64 50.1 50.7 51.2 58.19 60.35 60.97 58 59.2 59.7
08/12/2018 03:33:18 49.78 50.04 50.6 50 50.7 51.2 57.77 60.22 60.88 58 59.2 59.7
08/12/2018 03:33:19 49.64 49.93 50.57 50 50.7 51.2 57.55 59.94 60.81 58 59.2 59.7
08/12/2018 03:33:20 49.97 49.96 50.22 50 50.7 51.2 57.86 59.84 60.59 58 59.2 59.7
08/12/2018 03:33:21 50.07 50.08 50.22 50 50.7 51.2 57.79 59.9 60.43 58 59.2 59.7
08/12/2018 03:33:22 49.85 50.07 50.22 50 50.7 51.2 57.7 60.03 60.43 58 59.2 59.7
08/12/2018 03:33:23 49.89 49.97 50.22 50 50.7 51.2 57.96 59.93 60.43 57.9 59.2 59.7
08/12/2018 03:33:24 49.85 49.92 50.22 50 50.7 51.2 57.62 59.9 60.43 57.9 59.2 59.7
08/12/2018 03:33:25 49.55 49.96 50.22 50 50.7 51.2 57.49 59.8 60.43 57.9 59.2 59.7
08/12/2018 03:33:26 49.91 49.88 50.22 50 50.7 51.2 57.52 59.72 60.43 57.9 59.2 59.7
08/12/2018 03:33:27 49.52 49.82 50.22 50 50.7 51.2 57.31 59.51 60.43 57.9 59.2 59.7
08/12/2018 03:33:28 49.92 49.86 50.22 50 50.7 51.2 57.44 59.52 60.43 57.9 59.2 59.7
08/12/2018 03:33:29 50.12 50.06 50.22 50 50.7 51.2 57.58 59.61 60.43 57.9 59.2 59.7
08/12/2018 03:33:30 49.83 50.13 50.22 50 50.7 51.2 57.43 59.71 60.43 57.9 59.2 59.7
08/12/2018 03:33:31 49.88 49.93 50.22 50 50.7 51.2 57.46 59.5 60.43 57.8 59.2 59.7
08/12/2018 03:33:32 49.66 49.87 50.22 50 50.7 51.2 57.84 59.81 60.43 57.8 59.2 59.7
08/12/2018 03:33:33 49.93 49.95 50.22 50 50.7 51.2 57.82 59.86 60.43 57.8 59.2 59.7
08/12/2018 03:33:34 50.12 50.11 50.22 50 50.7 51.2 58.2 60.1 60.43 57.8 59.2 59.7
08/12/2018 03:33:35 49.93 50.09 50.22 50 50.7 51.2 58.2 60.22 60.43 57.8 59.2 59.7
08/12/2018 03:33:36 49.89 50.04 50.22 50 50.7 51.2 57.99 60.22 60.43 57.8 59.2 59.7
08/12/2018 03:33:37 49.98 50 50.22 50 50.7 51.2 57.99 60.11 60.43 57.8 59.2 59.7
08/12/2018 03:33:38 49.87 50.01 50.22 50 50.7 51.2 57.91 60.19 60.43 57.8 59.2 59.7
08/12/2018 03:33:39 49.67 49.93 50.22 50 50.7 51.2 58.13 60.13 60.42 57.8 59.2 59.7
08/12/2018 03:33:40 49.79 49.87 50.22 50 50.7 51.2 58.12 60.2 60.42 57.8 59.2 59.7
08/12/2018 03:33:41 50.23 50.12 50.22 50 50.7 51.2 58.36 60.33 60.42 57.8 59.2 59.7
08/12/2018 03:33:42 50.13 50.21 50.22 50 50.7 51.2 58.15 60.44 60.44 57.8 59.2 59.7
08/12/2018 03:33:43 50.02 50.14 50.21 50 50.7 51.2 58.1 60.26 60.44 57.8 59.2 59.7
08/12/2018 03:33:44 50.17 50.15 50.21 50 50.7 51.2 58.09 60.3 60.44 57.8 59.2 59.7
08/12/2018 03:33:45 50.12 50.25 50.25 50 50.7 51.2 58.21 60.22 60.44 57.8 59.2 59.7
08/12/2018 03:33:46 49.87 50.11 50.25 50 50.7 51.2 57.68 60.17 60.44 57.8 59.2 59.7
08/12/2018 03:33:47 49.9 49.99 50.25 50 50.7 51.2 57.77 59.95 60.44 57.8 59.2 59.7
08/12/2018 03:33:48 49.69 49.95 50.25 50 50.7 51.2 57.28 59.83 60.44 57.8 59.2 59.7
08/12/2018 03:33:49 49.77 49.91 50.25 50 50.7 51.2 57.63 59.71 60.44 57.8 59.2 59.7
08/12/2018 03:33:50 50.04 49.98 50.25 50 50.7 51.2 57.59 59.7 60.44 57.8 59.2 59.7
08/12/2018 03:33:51 50.25 50.2 50.25 50 50.7 51.2 57.89 59.88 60.44 57.8 59.2 59.7
08/12/2018 03:33:52 49.98 50.14 50.25 50 50.7 51.2 57.83 59.85 60.44 57.8 59.2 59.7
08/12/2018 03:33:53 50.01 50.22 50.25 50 50.7 51.2 57.8 59.92 60.44 57.8 59.2 59.7
08/12/2018 03:33:54 50.25 50.2 50.25 50 50.7 51.2 58.26 60.1 60.44 57.8 59.2 59.7
08/12/2018 03:33:55 50.5 50.44 50.44 50 50.7 51.2 58.36 60.35 60.44 57.8 59.2 59.7
08/12/2018 03:33:56 51.23 51 51 50 50.7 51.2 59.12 60.88 60.88 57.8 59.2 59.7
08/12/2018 03:33:57 50.8 50.92 51 50 50.7 51.2 58.46 60.85 60.88 57.8 59.2 59.7
08/12/2018 03:33:58 50.53 50.89 51 50 50.7 51.2 58.58 60.7 60.88 57.8 59.2 59.7
08/12/2018 03:33:59 50.53 50.8 51 50 50.7 51.2 58.12 60.7 60.88 57.8 59.2 59.7
08/12/2018 03:34:00 50.56 50.71 51 50 50.7 51.2 58.06 60.38 60.88 57.8 59.2 59.7
08/12/2018 03:34:01 50.51 50.61 51 50 50.7 51.2 57.85 60.24 60.88 57.8 59.2 59.7
08/12/2018 03:34:02 50.46 50.62 51 50 50.7 51.2 57.92 60 60.88 57.8 59.1 59.7
08/12/2018 03:34:03 50.5 50.59 51 50 50.7 51.2 57.99 60.09 60.88 57.8 59.1 59.7
08/12/2018 03:34:04 50.49 50.58 51 50 50.7 51.2 57.68 59.98 60.88 57.8 59.1 59.7
08/12/2018 03:34:05 50.81 50.76 51 50 50.7 51.2 57.88 59.98 60.88 57.8 59.1 59.7
08/12/2018 03:34:06 50.61 50.73 51 50 50.7 51.2 57.59 59.84 60.88 57.8 59.1 59.7
08/12/2018 03:34:07 50.76 50.82 51 50 50.7 51.2 57.74 59.83 60.88 57.8 59.1 59.7
08/12/2018 03:34:08 50.95 50.93 51 50 50.7 51.2 58.07 60.01 60.88 57.8 59.1 59.7
08/12/2018 03:34:09 50.74 50.87 51 50 50.7 51.2 57.87 60.05 60.88 57.8 59.1 59.7
08/12/2018 03:34:10 51.12 51.04 51.04 50 50.7 51.2 58.33 60.25 60.88 57.8 59.1 59.7
08/12/2018 03:34:11 50.9 51.03 51.04 50 50.7 51.2 58.32 60.34 60.88 57.8 59.1 59.7
08/12/2018 03:34:12 51.14 51.13 51.13 50 50.7 51.2 58.41 60.44 60.88 57.8 59.1 59.7
08/12/2018 03:34:13 50.91 51.13 51.13 50 50.7 51.2 58.1 60.5 60.88 57.8 59.1 59.7
08/12/2018 03:34:14 51.22 51.2 51.2 50 50.7 51.2 58.09 60.24 60.88 57.8 59.1 59.7
08/12/2018 03:34:15 51.13 51.22 51.22 50 50.7 51.2 58.01 60.18 60.88 57.8 59.1 59.7
08/12/2018 03:34:16 51.1 51.16 51.22 50 50.7 51.2 58.13 60.13 60.88 57.8 59.1 59.7
08/12/2018 03:34:17 50.9 51.17 51.22 50 50.7 51.2 58.03 60.2 60.88 57.8 59.1 59.7
08/12/2018 03:34:18 51.23 51.15 51.22 50 50.7 51.2 58.16 60.19 60.88 57.8 59.1 59.7
08/12/2018 03:34:19 51.05 51.21 51.22 50.1 50.7 51.2 58.03 60.27 60.88 57.8 59.1 59.7
08/12/2018 03:34:20 51.06 51.13 51.22 50.1 50.7 51.2 58.44 60.35 60.88 57.8 59.1 59.7
08/12/2018 03:34:21 50.96 51.12 51.22 50.1 50.7 51.2 58.32 60.41 60.88 57.8 59.1 59.7
08/12/2018 03:34:22 51.35 51.25 51.25 50.1 50.7 51.2 58.19 60.38 60.88 57.8 59.1 59.7
08/12/2018 03:34:23 51.24 51.32 51.32 50.1 50.7 51.2 58.18 60.36 60.88 57.8 59.1 59.7
08/12/2018 03:34:24 51.15 51.29 51.32 50.1 50.7 51.2 58.09 60.31 60.88 57.8 59.1 59.7
08/12/2018 03:34:25 51.38 51.37 51.37 50.1 50.7 51.2 58.37 60.34 60.88 57.8 59.1 59.7
08/12/2018 03:34:26 51.36 51.45 51.45 50.1 50.7 51.2 58.23 60.43 60.85 57.8 59.1 59.7
08/12/2018 03:34:27 51.2 51.37 51.45 50.1 50.7 51.2 58.23 60.34 60.7 57.8 59.1 59.7
08/12/2018 03:34:28 51.42 51.37 51.45 50.1 50.7 51.2 58.26 60.43 60.7 57.9 59.1 59.7
08/12/2018 03:34:29 50.95 51.34 51.45 50.1 50.7 51.2 58.28 60.36 60.5 57.9 59.1 59.7
08/12/2018 03:34:30 51.37 51.33 51.45 50.1 50.7 51.2 58.45 60.46 60.5 57.9 59.1 59.7
08/12/2018 03:34:31 51.46 51.46 51.46 50.1 50.7 51.2 58.29 60.47 60.5 57.9 59.1 59.7
08/12/2018 03:34:32 51.29 51.48 51.48 50.1 50.7 51.2 58.31 60.45 60.5 57.9 59.1 59.7
08/12/2018 03:34:33 51.16 51.49 51.49 50.1 50.7 51.2 57.93 60.48 60.5 57.9 59.1 59.7
08/12/2018 03:34:34 51.35 51.41 51.49 50.1 50.7 51.2 58.18 60.26 60.5 57.9 59.1 59.7
08/12/2018 03:34:35 51.44 51.48 51.49 50.1 50.7 51.2 58.26 60.29 60.5 57.9 59.1 59.7
08/12/2018 03:34:36 51.4 51.51 51.51 50.1 50.7 51.2 58.65 60.6 60.6 57.9 59.1 59.7
08/12/2018 03:34:37 51.5 51.48 51.51 50.1 50.7 51.2 58.98 60.86 60.86 57.9 59.1 59.7
08/12/2018 03:34:38 51.1 51.51 51.51 50.1 50.7 51.2 58.71 60.92 60.92 57.9 59.1 59.7
08/12/2018 03:34:39 51.6 51.63 51.63 50.1 50.7 51.2 58.7 60.97 60.97 57.9 59.1 59.7
08/12/2018 03:34:40 51.53 51.58 51.63 50.1 50.7 51.2 58.68 60.83 60.97 57.9 59.1 59.7
08/12/2018 03:34:41 51.48 51.55 51.63 50.2 50.7 51.2 58.26 60.66 60.97 57.9 59.1 59.7
08/12/2018 03:34:42 51.23 51.53 51.63 50.2 50.7 51.2 58.22 60.49 60.97 57.9 59.1 59.7
08/12/2018 03:34:43 51.47 51.64 51.64 50.2 50.7 51.2 58.5 60.56 60.97 57.9 59.1 59.7
08/12/2018 03:34:44 51.56 51.55 51.64 50.2 50.7 51.2 59.01 60.83 60.97 57.9 59.1 59.7
08/12/2018 03:34:45 51.32 51.6 51.64 50.2 50.7 51.2 58.83 60.9 60.97 57.9 59.1 59.7
08/12/2018 03:34:46 51.54 51.55 51.64 50.2 50.7 51.2 58.96 61.03 61.03 57.9 59.1 59.7
08/12/2018 03:34:47 51.29 51.5 51.64 50.2 50.7 51.2 58.72 60.95 61.03 57.9 59.1 59.7
08/12/2018 03:34:48 51.63 51.71 51.71 50.2 50.7 51.2 58.91 61.03 61.03 57.9 59.1 59.7
08/12/2018 03:34:49 51.22 51.56 51.71 50.2 50.7 51.2 58.71 60.97 61.03 57.9 59.1 59.7
08/12/2018 03:34:50 51.75 51.65 51.71 50.2 50.7 51.2 59.2 61.11 61.11 57.9 59.1 59.7
08/12/2018 03:34:51 51.56 51.63 51.71 50.2 50.7 51.2 59.18 61.19 61.19 57.9 59.1 59.7
08/12/2018 03:34:52 51.38 51.66 51.71 50.2 50.7 51.2 59.06 61.27 61.27 57.9 59.1 59.7
08/12/2018 03:34:53 51.62 51.57 51.71 50.2 50.7 51.2 59.16 61.2 61.27 58 59.1 59.7
08/12/2018 03:34:54 51.2 51.67 51.71 50.2 50.7 51.2 58.83 61.27 61.27 58 59.1 59.7
08/12/2018 03:34:55 51.59 51.55 51.71 50.2 50.7 51.2 58.9 61 61.27 58 59.1 59.7
08/12/2018 03:34:56 51.11 51.57 51.71 50.2 50.7 51.2 58.74 61 61.27 58 59.1 59.7
08/12/2018 03:34:57 51.73 51.67 51.71 50.2 50.7 51.2 58.99 61.04 61.27 58 59.1 59.7
08/12/2018 03:34:58 51.25 51.55 51.71 50.2 50.7 51.2 58.81 60.95 61.27 58 59.1 59.7
08/12/2018 03:34:59 51.58 51.57 51.71 50.3 50.7 51.2 58.9 61.06 61.27 58 59.1 59.7
08/12/2018 03:35:00 51.44 51.54 51.71 50.3 50.7 51.2 58.78 60.93 61.27 58 59.1 59.7
08/12/2018 03:35:01 51.42 51.67 51.71 50.3 50.7 51.2 58.66 60.92 61.27 58 59.1 59.7
08/12/2018 03:35:02 51.52 51.55 51.71 50.3 50.7 51.2 58.78 60.81 61.27 58 59.1 59.7
08/12/2018 03:35:03 51.27 51.6 51.71 50.3 50.7 51.2 58.61 60.79 61.27 58 59.1 59.7
08/12/2018 03:35:04 51.44 51.48 51.71 50.3 50.7 51.2 58.43 60.73 61.27 58 59.1 59.7
08/12/2018 03:35:05 51.54 51.52 51.71 50.3 50.7 51.2 58.37 60.62 61.27 58 59.1 59.7
08/12/2018 03:35:06 51.69 51.79 51.79 50.3 50.7 51.2 58.72 60.73 61.27 58 59.1 59.7
08/12/2018 03:35:07 51.62 51.67 51.79 50.3 50.7 51.2 58.6 60.65 61.27 58 59.1 59.7
08/12/2018 03:35:08 51.21 51.65 51.79 50.3 50.7 51.2 58.62 60.7 61.27 58 59.1 59.7
08/12/2018 03:35:09 51.4 51.52 51.79 50.3 50.7 51.2 58.46 60.73 61.27 58 59.1 59.7
08/12/2018 03:35:10 51.48 51.48 51.79 50.3 50.7 51.2 58.51 60.57 61.27 58 59.1 59.7
08/12/2018 03:35:11 51.61 51.62 51.79 50.3 50.7 51.2 58.61 60.6 61.27 58 59.1 59.7
08/12/2018 03:35:12 51.43 51.58 51.79 50.3 50.7 51.2 58.62 60.66 61.27 58 59.1 59.7
08/12/2018 03:35:13 51.57 51.62 51.79 50.3 50.7 51.2 58.69 60.8 61.27 58 59 59.7
08/12/2018 03:35:14 51.44 51.57 51.79 50.3 50.7 51.2 58.68 60.73 61.27 58.1 59 59.7
08/12/2018 03:35:15 51.79 51.82 51.82 50.3 50.7 51.2 58.73 60.84 61.27 58.1 59 59.7
08/12/2018 03:35:16 51.43 51.66 51.82 50.4 50.7 51.2 58.37 60.72 61.27 58.1 59 59.7
08/12/2018 03:35:17 51.92 51.87 51.87 50.4 50.7 51.2 58.95 60.91 61.27 58.1 59 59.7
08/12/2018 03:35:18 51.72 51.9 51.9 50.4 50.7 51.2 58.71 60.93 61.27 58.1 59 59.7
08/12/2018 03:35:19 51.57 51.69 51.9 50.4 50.7 51.2 58.91 60.91 61.27 58.1 59 59.7
08/12/2018 03:35:20 51.73 51.79 51.9 50.4 50.7 51.2 58.92 60.98 61.27 58.1 59 59.7
08/12/2018 03:35:21 51.67 51.79 51.9 50.4 50.7 51.2 59.15 61.1 61.27 58.1 59 59.7
08/12/2018 03:35:22 52.07 51.98 51.98 50.4 50.7 51.2 59.41 61.38 61.38 58.1 59 59.7
08/12/2018 03:35:23 51.73 52.01 52.01 50.4 50.7 51.2 59.25 61.41 61.41 58.1 59 59.7
08/12/2018 03:35:24 52.24 52.09 52.09 50.4 50.7 51.2 59.65 61.51 61.51 58.1 59 59.7
08/12/2018 03:35:25 52.01 52.14 52.14 50.4 50.7 51.2 59.22 61.55 61.55 58.1 59 59.7
08/12/2018 03:35:26 52 52.08 52.14 50.4 50.7 51.2 59.54 61.51 61.55 58.1 59 59.7
08/12/2018 03:35:27 52.28 52.24 52.24 50.4 50.7 51.2 59.61 61.6 61.6 58.1 59 59.7
08/12/2018 03:35:28 52.33 52.43 52.43 50.4 50.7 51.2 59.58 61.71 61.71 58.1 59 59.7
08/12/2018 03:35:29 51.95 52.35 52.43 50.4 50.7 51.2 59.18 61.63 61.71 58.1 59 59.7
08/12/2018 03:35:30 51.96 52.1 52.43 50.5 50.7 51.2 59.41 61.44 61.71 58.1 59 59.7
08/12/2018 03:35:31 52.33 52.25 52.43 50.5 50.7 51.2 59.44 61.53 61.71 58.2 59 59.7
08/12/2018 03:35:32 52.04 52.23 52.43 50.5 50.7 51.2 59.19 61.51 61.71 58.2 59 59.7
08/12/2018 03:35:33 52.17 52.22 52.43 50.5 50.7 51.2 59.56 61.51 61.71 58.2 59 59.7
08/12/2018 03:35:34 52.43 52.38 52.43 50.5 50.7 51.2 59.64 61.63 61.71 58.2 59 59.7
08/12/2018 03:35:35 52.6 52.54 52.54 50.5 50.7 51.2 59.51 61.62 61.71 58.2 59 59.7
08/12/2018 03:35:36 52.3 52.56 52.56 50.5 50.7 51.2 59.71 61.67 61.71 58.2 59 59.7
08/12/2018 03:35:37 51.99 52.41 52.56 50.5 50.7 51.2 59.19 61.69 61.71 58.2 59 59.7
08/12/2018 03:35:38 52.23 52.24 52.56 50.5 50.7 51.2 59.7 61.62 61.71 58.2 59 59.7
08/12/2018 03:35:39 52.48 52.49 52.56 50.5 50.7 51.2 59.62 61.74 61.74 58.2 59 59.7
08/12/2018 03:35:40 52.48 52.54 52.56 50.6 50.7 51.2 59.75 61.79 61.79 58.2 59 59.7
08/12/2018 03:35:41 52.2 52.51 52.56 50.6 50.7 51.2 59.66 61.8 61.8 58.2 59 59.7
08/12/2018 03:35:42 52.15 52.27 52.56 50.6 50.7 51.2 59.66 61.74 61.8 58.2 59 59.7
08/12/2018 03:35:43 52.51 52.48 52.56 50.6 50.7 51.2 59.8 61.83 61.83 58.3 59 59.7
08/12/2018 03:35:44 52.48 52.54 52.56 50.6 50.7 51.2 59.75 61.91 61.91 58.3 59 59.7
08/12/2018 03:35:45 52.48 52.61 52.61 50.6 50.7 51.2 59.82 61.9 61.91 58.3 59 59.7
08/12/2018 03:35:46 52.46 52.64 52.64 50.6 50.7 51.2 59.93 62.04 62.04 58.3 59 59.7
08/12/2018 03:35:47 52.59 52.62 52.64 50.6 50.7 51.2 59.96 62 62.04 58.3 59 59.7
08/12/2018 03:35:48 52.88 52.79 52.79 50.6 50.7 51.2 60.14 62.12 62.12 58.3 59 59.7
08/12/2018 03:35:49 52.68 52.8 52.8 50.6 50.7 51.2 59.83 62.08 62.12 58.3 59 59.7
08/12/2018 03:35:50 52.43 52.8 52.8 50.7 50.7 51.2 59.83 62.04 62.12 58.3 59 59.7
08/12/2018 03:35:51 52.59 52.71 52.8 50.7 50.7 51.2 60 62.01 62.12 58.3 59 59.7
08/12/2018 03:35:52 52.65 52.74 52.8 50.7 50.7 51.2 59.96 62.1 62.12 58.3 59 59.7
08/12/2018 03:35:53 52.58 52.78 52.8 50.7 50.7 51.2 59.98 62.16 62.16 58.3 59 59.7
08/12/2018 03:35:54 52.87 52.82 52.82 50.7 50.8 51.3 60.31 62.23 62.23 58.3 59 59.7
08/12/2018 03:35:55 52.73 52.87 52.87 50.7 50.8 51.3 60.16 62.29 62.29 58.4 59 59.7
08/12/2018 03:35:56 52.65 52.86 52.87 50.7 50.8 51.3 60.05 62.27 62.29 58.4 59 59.7
08/12/2018 03:35:57 52.91 52.85 52.87 50.7 50.8 51.3 60.32 62.24 62.29 58.4 59 59.7
08/12/2018 03:35:58 52.56 52.89 52.89 50.7 50.8 51.3 60.01 62.3 62.3 58.4 59 59.7
08/12/2018 03:35:59 52.91 52.91 52.91 50.8 50.8 51.3 60.19 62.26 62.3 58.4 59 59.7
08/12/2018 03:36:00 52.78 52.88 52.91 50.8 50.8 51.3 59.96 62.18 62.3 58.4 59 59.7
08/12/2018 03:36:01 52.66 52.87 52.91 50.8 50.8 51.3 59.95 62.13 62.3 58.4 59 59.7
08/12/2018 03:36:02 52.81 52.9 52.91 50.8 50.8 51.3 59.97 62.22 62.3 58.4 59 59.7
08/12/2018 03:36:03 52.62 52.82 52.91 50.8 50.8 51.3 59.74 61.99 62.3 58.4 59 59.7
08/12/2018 03:36:04 52.79 52.87 52.91 50.8 50.8 51.3 59.93 62.06 62.3 58.4 59 59.7
08/12/2018 03:36:05 52.77 52.83 52.91 50.8 50.8 51.3 59.89 61.93 62.3 58.5 59 59.7
08/12/2018 03:36:06 52.59 52.83 52.91 50.8 50.8 51.3 59.62 61.91 62.3 58.5 59.1 59.7
08/12/2018 03:36:07 52.78 52.81 52.91 50.8 50.8 51.3 60 61.98 62.3 58.5 59.1 59.7
08/12/2018 03:36:08 52.87 52.88 52.91 50.8 50.8 51.3 60.03 62.05 62.3 58.5 59.1 59.7
08/12/2018 03:36:09 52.75 52.97 52.97 50.9 50.8 51.3 59.91 62.11 62.3 58.5 59.1 59.7
08/12/2018 03:36:10 53 53.01 53.01 50.9 50.8 51.3 60.31 62.26 62.3 58.5 59.1 59.7
08/12/2018 03:36:11 52.83 52.99 53.01 50.9 50.8 51.3 60.14 62.31 62.31 58.5 59.1 59.7
08/12/2018 03:36:12 52.79 52.98 53.01 50.9 50.8 51.3 60.14 62.31 62.31 58.5 59.1 59.7
08/12/2018 03:36:13 52.86 52.93 53.01 50.9 50.8 51.3 60.28 62.32 62.32 58.5 59.1 59.7
08/12/2018 03:36:14 52.7 52.94 53.01 50.9 50.8 51.3 60.3 62.41 62.41 58.5 59.1 59.7
08/12/2018 03:36:15 52.98 52.98 53.01 50.9 50.8 51.3 60.44 62.55 62.55 58.5 59.1 59.7
08/12/2018 03:36:16 52.86 52.96 53.01 50.9 50.8 51.3 60.17 62.36 62.55 58.6 59.1 59.7
08/12/2018 03:36:17 52.75 53 53.01 50.9 50.8 51.3 60.26 62.46 62.55 58.6 59.1 59.7
08/12/2018 03:36:18 52.93 52.98 53.01 51 50.8 51.3 60.11 62.35 62.55 58.6 59.1 59.7
08/12/2018 03:36:19 52.72 52.94 53.01 51 50.8 51.3 59.53 62.17 62.55 58.6 59.1 59.7
08/12/2018 03:36:20 52.81 52.96 53.01 51 50.8 51.3 59.99 62.04 62.55 58.6 59.1 59.7
08/12/2018 03:36:21 52.86 52.91 53.01 51 50.8 51.3 60.05 62.07 62.55 58.6 59.1 59.7
08/12/2018 03:36:22 52.63 52.92 53.01 51 50.8 51.3 59.9 62.06 62.55 58.6 59.1 59.7
08/12/2018 03:36:23 52.93 52.93 53.01 51 50.8 51.3 60.14 62.14 62.55 58.6 59.1 59.7
08/12/2018 03:36:24 52.79 52.89 53.01 51 50.8 51.3 59.89 62.13 62.55 58.6 59.1 59.7
08/12/2018 03:36:25 52.59 52.97 53.01 51 50.8 51.3 59.67 62.07 62.55 58.6 59.1 59.7
08/12/2018 03:36:26 53.04 52.94 53.01 51 50.8 51.3 60.03 61.97 62.55 58.6 59.1 59.7
08/12/2018 03:36:27 52.61 52.92 53.01 51.1 50.8 51.3 59.85 62.02 62.55 58.6 59.1 59.7
08/12/2018 03:36:28 52.79 52.88 53.01 51.1 50.8 51.3 60.02 62.05 62.55 58.6 59.1 59.7
08/12/2018 03:36:29 52.72 52.88 53.01 51.1 50.8 51.3 60.04 62.07 62.55 58.7 59.1 59.7
08/12/2018 03:36:30 52.51 52.81 53.01 51.1 50.8 51.3 60.02 62.15 62.55 58.7 59.1 59.7
08/12/2018 03:36:31 52.7 52.75 53.01 51.1 50.8 51.3 60.15 62.2 62.55 58.7 59.1 59.7
08/12/2018 03:36:32 52.29 52.67 53.01 51.1 50.9 51.3 59.74 62.11 62.55 58.7 59.1 59.7
08/12/2018 03:36:33 52.54 52.61 53.01 51.1 50.9 51.3 60.1 62.09 62.55 58.7 59.1 59.7
08/12/2018 03:36:34 52.6 52.66 53.01 51.1 50.9 51.3 59.88 62.08 62.55 58.7 59.1 59.7
08/12/2018 03:36:35 52.39 52.63 53.01 51.1 50.9 51.3 59.68 61.96 62.55 58.7 59.1 59.7
08/12/2018 03:36:36 52.69 52.65 53.01 51.1 50.9 51.3 59.69 61.88 62.55 58.7 59.1 59.7
08/12/2018 03:36:37 52.48 52.68 53.01 51.1 50.9 51.3 59.51 61.81 62.55 58.7 59.1 59.7
08/12/2018 03:36:38 52.62 52.67 53.01 51.2 50.9 51.3 59.82 61.81 62.55 58.7 59.1 59.7
08/12/2018 03:36:39 52.59 52.67 53.01 51.2 50.9 51.3 59.85 61.92 62.55 58.7 59.1 59.7
08/12/2018 03:36:40 52.25 52.68 53 51.2 50.9 51.3 59.5 61.88 62.55 58.7 59.1 59.7
08/12/2018 03:36:41 52.77 52.69 53 51.2 50.9 51.3 60.03 61.9 62.55 58.7 59.1 59.7
08/12/2018 03:36:42 52.63 52.75 53 51.2 50.9 51.3 59.93 62.06 62.55 58.8 59.1 59.7
08/12/2018 03:36:43 52.71 52.82 53 51.2 50.9 51.3 59.81 62.04 62.55 58.8 59.1 59.7
08/12/2018 03:36:44 52.82 52.8 53 51.2 50.9 51.3 60.03 62.02 62.55 58.8 59.1 59.7
08/12/2018 03:36:45 52.69 52.86 53 51.2 50.9 51.3 59.81 62.05 62.46 58.8 59.1 59.7
08/12/2018 03:36:46 52.96 53.01 53.01 51.2 50.9 51.3 60.27 62.29 62.46 58.8 59.1 59.7
08/12/2018 03:36:47 53.15 53.07 53.07 51.2 50.9 51.3 60.46 62.35 62.35 58.8 59.1 59.7
08/12/2018 03:36:48 52.82 53.06 53.07 51.3 50.9 51.3 60.28 62.39 62.39 58.8 59.1 59.7
08/12/2018 03:36:49 52.8 53.01 53.07 51.3 50.9 51.3 60.34 62.51 62.51 58.8 59.1 59.7
08/12/2018 03:36:50 53.04 52.98 53.07 51.3 50.9 51.3 60.58 62.54 62.54 58.8 59.1 59.7
08/12/2018 03:36:51 52.89 53.04 53.07 51.3 50.9 51.3 60.33 62.53 62.54 58.8 59.1 59.7
08/12/2018 03:36:52 52.57 53.04 53.07 51.3 50.9 51.3 60.21 62.52 62.54 58.9 59.1 59.7
08/12/2018 03:36:53 52.86 52.89 53.07 51.3 50.9 51.3 60.11 62.39 62.54 58.9 59.1 59.7
08/12/2018 03:36:54 53 52.96 53.07 51.3 50.9 51.3 60.01 62.19 62.54 58.9 59.1 59.7
08/12/2018 03:36:55 52.6 52.97 53.07 51.3 50.9 51.3 59.95 62.13 62.54 58.9 59.1 59.7
08/12/2018 03:36:56 52.86 52.89 53.07 51.3 50.9 51.3 60.39 62.32 62.54 58.9 59.1 59.7
08/12/2018 03:36:57 52.99 52.94 53.07 51.3 50.9 51.3 60.54 62.47 62.54 58.9 59.1 59.7
08/12/2018 03:36:58 52.63 52.95 53.07 51.4 50.9 51.3 60.43 62.55 62.55 58.9 59.1 59.7
08/12/2018 03:36:59 52.86 52.94 53.07 51.4 50.9 51.3 60.62 62.66 62.66 58.9 59.1 59.7
08/12/2018 03:37:00 53.11 53.11 53.11 51.4 50.9 51.3 60.45 62.69 62.69 58.9 59.1 59.7
08/12/2018 03:37:01 52.84 53.02 53.11 51.4 50.9 51.3 60.31 62.5 62.69 58.9 59.1 59.7
08/12/2018 03:37:02 52.52 52.91 53.11 51.4 50.9 51.3 59.96 62.4 62.69 58.9 59.1 59.7
08/12/2018 03:37:03 52.65 52.76 53.11 51.4 50.9 51.3 60.06 62.2 62.69 58.9 59.1 59.7
08/12/2018 03:37:04 52.67 52.75 53.11 51.4 50.9 51.3 60.12 62.21 62.69 58.9 59.1 59.7
08/12/2018 03:37:05 52.42 52.67 53.11 51.4 50.9 51.3 59.9 62.1 62.69 58.9 59.1 59.7
08/12/2018 03:37:06 52.71 52.78 53.11 51.4 50.9 51.3 60.18 62.28 62.69 59 59.1 59.7
08/12/2018 03:37:07 52.84 52.86 53.11 51.4 50.9 51.3 60.3 62.3 62.69 59 59.1 59.7
08/12/2018 03:37:08 52.56 52.79 53.11 51.4 50.9 51.3 59.89 62.27 62.69 59 59.1 59.7
08/12/2018 03:37:09 52.46 52.75 53.11 51.5 50.9 51.3 59.94 62.17 62.69 59 59.1 59.7
08/12/2018 03:37:10 52.57 52.62 53.11 51.5 50.9 51.3 60.08 62.08 62.69 59 59.1 59.7
08/12/2018 03:37:11 52.22 52.58 53.11 51.5 50.9 51.3 59.67 62.09 62.69 59 59.1 59.7
08/12/2018 03:37:12 52.52 52.49 53.11 51.5 50.9 51.3 59.95 61.95 62.69 59 59.1 59.7
08/12/2018 03:37:13 52.37 52.54 53.11 51.5 51 51.3 59.87 61.97 62.69 59 59.1 59.7
08/12/2018 03:37:14 52.4 52.62 53.11 51.5 51 51.3 60.01 62.06 62.69 59 59.1 59.7
08/12/2018 03:37:15 52.45 52.48 53.11 51.5 51 51.3 60.14 62.13 62.69 59 59.1 59.7
08/12/2018 03:37:16 52.28 52.49 53.11 51.5 51 51.3 59.63 62.11 62.69 59 59.1 59.7
08/12/2018 03:37:17 52.61 52.62 53.11 51.5 51 51.3 59.96 62 62.69 59 59.1 59.7
08/12/2018 03:37:18 52.62 52.62 53.11 51.5 51 51.3 60.04 62.06 62.69 59 59.1 59.7
08/12/2018 03:37:19 52.36 52.67 53.11 51.5 51 51.3 59.83 62.06 62.69 59 59.1 59.7
08/12/2018 03:37:20 52.61 52.61 53.11 51.5 51 51.3 59.99 62.06 62.69 59 59.1 59.7
08/12/2018 03:37:21 52.18 52.55 53.11 51.5 51 51.3 59.78 62 62.69 59 59.1 59.7
08/12/2018 03:37:22 52.33 52.46 53.11 51.5 51 51.3 59.85 62.03 62.69 59 59.1 59.7
08/12/2018 03:37:23 52.33 52.42 53.11 51.6 51 51.3 59.65 61.87 62.69 59 59.1 59.7
08/12/2018 03:37:24 52.26 52.44 53.11 51.6 51 51.3 59.69 61.81 62.69 59 59.1 59.7
08/12/2018 03:37:25 52.57 52.52 53.11 51.6 51 51.3 59.65 61.87 62.69 59 59.1 59.7
08/12/2018 03:37:26 52.34 52.55 53.11 51.6 51 51.3 59.51 61.71 62.69 59 59.1 59.7
08/12/2018 03:37:27 52.53 52.52 53.11 51.6 51 51.3 59.57 61.7 62.69 59.1 59.1 59.7
08/12/2018 03:37:28 52.32 52.53 53.11 51.6 51 51.3 59.16 61.56 62.69 59.1 59.1 59.7
08/12/2018 03:37:29 52.4 52.48 53.11 51.6 51 51.3 59.63 61.58 62.69 59.1 59.1 59.7
08/12/2018 03:37:30 52.41 52.53 53.02 51.6 51 51.3 59.58 61.71 62.5 59.1 59.1 59.7
08/12/2018 03:37:31 52.52 52.6 52.91 51.6 51 51.3 59.74 61.76 62.4 59.1 59.1 59.7
08/12/2018 03:37:32 52.47 52.62 52.86 51.6 51 51.3 59.61 61.77 62.3 59.1 59.1 59.7
08/12/2018 03:37:33 52.27 52.52 52.86 51.6 51 51.3 59.51 61.7 62.3 59.1 59.1 59.7
08/12/2018 03:37:34 52.53 52.54 52.86 51.6 51 51.3 59.76 61.73 62.3 59.1 59.1 59.7
08/12/2018 03:37:35 52.25 52.53 52.86 51.6 51 51.3 59.41 61.74 62.3 59.1 59.1 59.7
08/12/2018 03:37:36 52.58 52.54 52.86 51.7 51 51.3 59.81 61.79 62.3 59.1 59.1 59.7
08/12/2018 03:37:37 52.3 52.54 52.79 51.7 51 51.3 59.65 61.77 62.27 59.1 59.1 59.7
08/12/2018 03:37:38 52.67 52.62 52.75 51.7 51 51.3 60.08 62.01 62.17 59.1 59.1 59.7
08/12/2018 03:37:39 52.58 52.66 52.67 51.7 51 51.3 59.9 62.03 62.13 59.1 59.1 59.7
08/12/2018 03:37:40 52.77 52.81 52.81 51.7 51 51.3 60.16 62.14 62.14 59.1 59.1 59.7
08/12/2018 03:37:41 52.72 52.79 52.81 51.7 51 51.3 60.22 62.27 62.27 59.1 59.1 59.7
08/12/2018 03:37:42 52.62 52.81 52.81 51.7 51 51.3 60.1 62.35 62.35 59.1 59.1 59.7
08/12/2018 03:37:43 52.74 52.8 52.81 51.7 51 51.3 60.19 62.24 62.35 59.1 59.1 59.7
08/12/2018 03:37:44 52.45 52.73 52.81 51.7 51 51.3 60.02 62.25 62.35 59.1 59.1 59.7
08/12/2018 03:37:45 52.98 52.88 52.88 51.7 51 51.3 60.44 62.35 62.35 59.1 59.1 59.7
08/12/2018 03:37:46 52.64 52.92 52.92 51.7 51 51.3 59.98 62.34 62.35 59.1 59.1 59.7
08/12/2018 03:37:47 52.69 52.81 52.92 51.7 51 51.3 60.1 62.21 62.35 59.1 59.1 59.7
08/12/2018 03:37:48 52.48 52.74 52.92 51.7 51 51.3 59.91 62.15 62.35 59.2 59.1 59.7
08/12/2018 03:37:49 52.78 52.79 52.92 51.8 51 51.3 60 62.24 62.35 59.2 59.1 59.7
08/12/2018 03:37:50 52.62 52.78 52.92 51.8 51 51.3 59.94 62.1 62.35 59.2 59.1 59.7
08/12/2018 03:37:51 52.96 52.92 52.92 51.8 51 51.3 60.08 62.12 62.35 59.2 59.1 59.7
08/12/2018 03:37:52 52.87 53 53 51.8 51 51.3 60.06 62.22 62.35 59.2 59.1 59.7
08/12/2018 03:37:53 52.58 53.03 53.03 51.8 51 51.3 59.65 62.16 62.35 59.2 59.1 59.7
08/12/2018 03:37:54 52.83 52.82 53.03 51.8 51 51.3 59.96 61.96 62.35 59.2 59.1 59.7
08/12/2018 03:37:55 52.78 52.98 53.03 51.8 51 51.3 59.83 62.04 62.35 59.2 59.1 59.7
08/12/2018 03:37:56 52.87 52.91 53.03 51.8 51 51.3 60.1 62.08 62.35 59.2 59.1 59.7
08/12/2018 03:37:57 52.72 52.94 53.03 51.8 51 51.3 59.99 62.15 62.35 59.2 59.1 59.7
08/12/2018 03:37:58 52.73 52.88 53.03 51.8 51 51.3 60.46 62.38 62.38 59.2 59.1 59.7
08/12/2018 03:37:59 52.81 52.93 53.03 51.8 51 51.3 60.21 62.4 62.4 59.2 59.1 59.7
08/12/2018 03:38:00 52.89 52.95 53.03 51.8 51.1 51.3 60.34 62.41 62.41 59.2 59.1 59.7
08/12/2018 03:38:01 52.57 52.96 53.03 51.9 51.1 51.3 59.98 62.35 62.41 59.2 59.1 59.7
08/12/2018 03:38:02 52.93 52.97 53.03 51.9 51.1 51.3 59.96 62.26 62.41 59.2 59.1 59.7
08/12/2018 03:38:03 52.8 52.89 53.03 51.9 51.1 51.3 59.83 62.04 62.41 59.3 59.1 59.7
08/12/2018 03:38:04 52.9 52.97 53.03 51.9 51.1 51.3 59.83 62.02 62.41 59.3 59.1 59.7
08/12/2018 03:38:05 52.53 52.9 53.03 51.9 51.1 51.3 59.78 61.94 62.41 59.3 59.1 59.7
08/12/2018 03:38:06 53.19 53.12 53.12 51.9 51.1 51.3 60.43 62.37 62.41 59.3 59.1 59.7
08/12/2018 03:38:07 52.91 53.15 53.15 51.9 51.1 51.3 60.38 62.37 62.41 59.3 59.1 59.7
08/12/2018 03:38:08 53.21 53.16 53.16 51.9 51.1 51.3 60.68 62.62 62.62 59.3 59.1 59.7
08/12/2018 03:38:09 52.88 53.13 53.16 51.9 51.1 51.3 60.39 62.61 62.62 59.3 59.1 59.7
08/12/2018 03:38:10 53.34 53.33 53.33 51.9 51.1 51.3 60.55 62.66 62.66 59.3 59.1 59.7
08/12/2018 03:38:11 53.31 53.34 53.34 52 51.1 51.3 60.52 62.62 62.66 59.3 59.1 59.7
08/12/2018 03:38:12 53.14 53.35 53.35 52 51.1 51.3 59.98 62.54 62.66 59.3 59.1 59.7
08/12/2018 03:38:13 53.43 53.51 53.51 52 51.1 51.3 60.14 62.39 62.66 59.3 59.1 59.7
08/12/2018 03:38:14 53.49 53.56 53.56 52 51.1 51.3 60.29 62.35 62.66 59.3 59.1 59.7
08/12/2018 03:38:15 53.12 53.44 53.56 52 51.1 51.3 60.09 62.27 62.66 59.3 59.1 59.7
08/12/2018 03:38:16 53.17 53.39 53.56 52 51.1 51.3 60.2 62.36 62.66 59.3 59.1 59.7
08/12/2018 03:38:17 53.62 53.52 53.56 52 51.1 51.3 60.62 62.51 62.66 59.4 59.1 59.7
08/12/2018 03:38:18 53.22 53.54 53.56 52 51.1 51.3 60.51 62.58 62.66 59.4 59.1 59.7
08/12/2018 03:38:19 53.38 53.53 53.56 52 51.1 51.3 60.7 62.75 62.75 59.4 59.1 59.7
08/12/2018 03:38:20 53.45 53.48 53.56 52 51.1 51.3 60.74 62.78 62.78 59.4 59.1 59.7
08/12/2018 03:38:21 53.3 53.59 53.59 52.1 51.1 51.3 60.53 62.79 62.79 59.4 59.1 59.7
08/12/2018 03:38:22 53.17 53.45 53.59 52.1 51.1 51.3 60.53 62.79 62.79 59.4 59.1 59.7
08/12/2018 03:38:23 53.48 53.49 53.59 52.1 51.1 51.3 60.62 62.7 62.79 59.4 59.1 59.7
08/12/2018 03:38:24 53.49 53.54 53.59 52.1 51.1 51.3 60.57 62.69 62.79 59.4 59.1 59.7
08/12/2018 03:38:25 53.28 53.52 53.59 52.1 51.1 51.3 60.48 62.66 62.79 59.4 59.1 59.7
08/12/2018 03:38:26 53.8 53.64 53.64 52.1 51.1 51.3 60.93 62.81 62.81 59.4 59.1 59.7
08/12/2018 03:38:27 53.6 53.78 53.78 52.1 51.1 51.3 60.6 62.85 62.85 59.4 59.1 59.7
08/12/2018 03:38:28 53.56 53.74 53.78 52.1 51.1 51.3 60.62 62.79 62.85 59.5 59.1 59.7
08/12/2018 03:38:29 53.14 53.61 53.78 52.1 51.1 51.3 60.17 62.67 62.85 59.5 59.2 59.7
08/12/2018 03:38:30 53.13 53.35 53.78 52.2 51.1 51.3 60.2 62.41 62.85 59.5 59.2 59.7
08/12/2018 03:38:31 53.28 53.35 53.78 52.2 51.1 51.3 60.21 62.36 62.85 59.5 59.2 59.7
08/12/2018 03:38:32 53.24 53.4 53.78 52.2 51.2 51.3 60.63 62.58 62.85 59.5 59.2 59.7
08/12/2018 03:38:33 53.36 53.42 53.78 52.2 51.2 51.3 60.62 62.67 62.85 59.5 59.2 59.7
08/12/2018 03:38:34 52.72 53.32 53.78 52.2 51.2 51.3 59.9 62.56 62.85 59.5 59.2 59.7
08/12/2018 03:38:35 53.06 53.08 53.78 52.2 51.2 51.3 60.13 62.27 62.85 59.5 59.2 59.7
08/12/2018 03:38:36 52.87 53.11 53.78 52.2 51.2 51.3 60.01 62.23 62.85 59.5 59.2 59.7
08/12/2018 03:38:37 53.48 53.35 53.78 52.2 51.2 51.3 60.61 62.47 62.85 59.5 59.2 59.7
08/12/2018 03:38:38 52.97 53.34 53.78 52.2 51.2 51.3 60.22 62.46 62.85 59.5 59.2 59.7
08/12/2018 03:38:39 52.86 53.14 53.78 52.2 51.2 51.3 60.32 62.4 62.85 59.5 59.2 59.7
08/12/2018 03:38:40 52.87 53.02 53.78 52.3 51.2 51.3 60.27 62.41 62.85 59.5 59.2 59.7
08/12/2018 03:38:41 53.3 53.19 53.78 52.3 51.2 51.3 60.58 62.53 62.85 59.6 59.2 59.7
08/12/2018 03:38:42 53 53.23 53.78 52.3 51.2 51.3 60.1 62.47 62.85 59.6 59.2 59.7
08/12/2018 03:38:43 53.1 53.25 53.78 52.3 51.2 51.3 60.15 62.36 62.85 59.6 59.2 59.7
08/12/2018 03:38:44 52.78 53.07 53.78 52.3 51.2 51.3 59.88 62.2 62.85 59.6 59.2 59.7
08/12/2018 03:38:45 53.27 53.2 53.78 52.3 51.2 51.3 60.4 62.29 62.85 59.6 59.2 59.7
08/12/2018 03:38:46 52.95 53.18 53.78 52.3 51.2 51.3 59.8 62.25 62.85 59.6 59.2 59.7
08/12/2018 03:38:47 52.79 53.12 53.78 52.3 51.2 51.3 60.14 62.16 62.85 59.6 59.2 59.7
08/12/2018 03:38:48 52.9 53 53.78 52.3 51.2 51.3 60.11 62.19 62.85 59.6 59.2 59.7
08/12/2018 03:38:49 52.59 52.91 53.78 52.3 51.2 51.3 59.93 62.17 62.85 59.6 59.2 59.7
08/12/2018 03:38:50 53.1 53.07 53.78 52.3 51.2 51.3 60.54 62.45 62.85 59.6 59.2 59.7
08/12/2018 03:38:51 53.25 53.24 53.78 52.3 51.2 51.3 60.46 62.55 62.85 59.6 59.2 59.7
08/12/2018 03:38:52 53.12 53.19 53.78 52.4 51.2 51.3 60.4 62.48 62.85 59.6 59.2 59.7
08/12/2018 03:38:53 53 53.22 53.78 52.4 51.2 51.3 60.09 62.44 62.85 59.6 59.2 59.7
08/12/2018 03:38:54 53.43 53.36 53.78 52.4 51.2 51.3 60.49 62.51 62.85 59.6 59.2 59.7
08/12/2018 03:38:55 53.13 53.34 53.78 52.4 51.2 51.3 60.2 62.42 62.85 59.6 59.2 59.7
08/12/2018 03:38:56 53.22 53.39 53.78 52.4 51.2 51.4 60.26 62.45 62.85 59.6 59.2 59.7
08/12/2018 03:38:57 53.36 53.35 53.74 52.4 51.2 51.4 60.81 62.63 62.79 59.7 59.2 59.7
08/12/2018 03:38:58 53.24 53.31 53.61 52.4 51.2 51.4 60.57 62.64 62.67 59.7 59.2 59.7
08/12/2018 03:38:59 53.33 53.39 53.42 52.4 51.2 51.4 60.72 62.74 62.74 59.7 59.2 59.7
08/12/2018 03:39:00 53.44 53.5 53.5 52.4 51.2 51.4 60.83 62.87 62.87 59.7 59.2 59.7
08/12/2018 03:39:01 53.06 53.41 53.5 52.4 51.2 51.4 60.4 62.78 62.87 59.7 59.2 59.7
08/12/2018 03:39:02 53.13 53.33 53.5 52.4 51.2 51.4 60.18 62.61 62.87 59.7 59.2 59.7
08/12/2018 03:39:03 53.16 53.31 53.5 52.4 51.2 51.4 60.08 62.42 62.87 59.7 59.2 59.7
08/12/2018 03:39:04 52.73 53.17 53.5 52.4 51.2 51.4 59.81 62.19 62.87 59.7 59.2 59.7
08/12/2018 03:39:05 51.73 52.88 53.5 52.5 51.2 51.4 58.72 61.94 62.87 59.7 59.2 59.7
08/12/2018 03:39:06 51.73 52.23 53.5 52.5 51.2 51.4 59.22 61.27 62.87 59.7 59.2 59.7
08/12/2018 03:39:07 52.26 52.2 53.5 52.5 51.2 51.4 59.9 61.71 62.87 59.7 59.2 59.7
08/12/2018 03:39:08 52.24 52.28 53.5 52.5 51.2 51.4 59.6 61.79 62.87 59.7 59.2 59.7
08/12/2018 03:39:09 52.29 52.34 53.5 52.5 51.3 51.4 59.47 61.68 62.87 59.7 59.2 59.7
08/12/2018 03:39:10 52.43 52.43 53.5 52.5 51.3 51.4 59.57 61.64 62.87 59.7 59.2 59.7
08/12/2018 03:39:11 52.17 52.44 53.5 52.5 51.3 51.4 59.82 61.78 62.87 59.7 59.2 59.7
08/12/2018 03:39:12 52.29 52.31 53.5 52.5 51.3 51.4 59.79 61.84 62.87 59.7 59.2 59.7
08/12/2018 03:39:13 52.23 52.38 53.5 52.5 51.3 51.4 59.8 61.9 62.87 59.7 59.2 59.7
08/12/2018 03:39:14 52.24 52.34 53.5 52.5 51.3 51.4 59.74 61.9 62.87 59.7 59.2 59.7
08/12/2018 03:39:15 52.52 52.46 53.5 52.5 51.3 51.4 59.9 61.99 62.87 59.8 59.2 59.7
08/12/2018 03:39:16 52.63 52.58 53.5 52.5 51.3 51.4 59.68 61.92 62.87 59.8 59.2 59.7
08/12/2018 03:39:17 52.22 52.54 53.5 52.5 51.3 51.4 59.62 61.76 62.87 59.8 59.2 59.7
08/12/2018 03:39:18 52.53 52.54 53.5 52.5 51.3 51.4 59.72 61.76 62.87 59.8 59.2 59.7
08/12/2018 03:39:19 52.54 52.6 53.5 52.5 51.3 51.4 59.93 61.97 62.87 59.8 59.2 59.7
08/12/2018 03:39:20 52.51 52.59 53.5 52.5 51.3 51.4 60.22 62.13 62.87 59.8 59.2 59.7
08/12/2018 03:39:21 52.66 52.71 53.5 52.5 51.3 51.4 59.96 62.14 62.87 59.8 59.2 59.7
08/12/2018 03:39:22 52.72 52.72 53.5 52.5 51.3 51.4 60.38 62.28 62.87 59.8 59.2 59.7
08/12/2018 03:39:23 52.69 52.76 53.5 52.5 51.3 51.4 60.07 62.28 62.87 59.8 59.2 59.7
08/12/2018 03:39:24 52.83 52.87 53.5 52.5 51.3 51.4 60.09 62.21 62.87 59.8 59.2 59.7
08/12/2018 03:39:25 52.73 52.85 53.5 52.5 51.3 51.4 59.88 62.15 62.87 59.8 59.2 59.7
08/12/2018 03:39:26 52.82 52.85 53.5 52.5 51.3 51.4 60.38 62.3 62.87 59.8 59.2 59.7
08/12/2018 03:39:27 52.57 52.85 53.5 52.5 51.3 51.4 60.22 62.34 62.87 59.8 59.2 59.7
08/12/2018 03:39:28 52.7 52.76 53.5 52.5 51.3 51.4 60.5 62.49 62.87 59.8 59.2 59.7
08/12/2018 03:39:29 52.77 52.78 53.5 52.5 51.3 51.4 60.27 62.53 62.87 59.8 59.2 59.7
08/12/2018 03:39:30 52.92 52.94 53.41 52.6 51.3 51.4 60.24 62.34 62.78 59.8 59.2 59.7
08/12/2018 03:39:31 52.77 52.9 53.33 52.6 51.3 51.4 60.01 62.28 62.61 59.8 59.2 59.7
08/12/2018 03:39:32 52.83 52.91 53.31 52.6 51.3 51.4 60.26 62.24 62.53 59.8 59.2 59.7
08/12/2018 03:39:33 52.74 52.91 53.17 52.6 51.3 51.4 60.37 62.35 62.53 59.9 59.2 59.7
08/12/2018 03:39:34 52.98 52.94 52.94 52.6 51.3 51.4 60.63 62.56 62.56 59.9 59.2 59.7
08/12/2018 03:39:35 52.87 52.95 52.95 52.6 51.3 51.4 60.47 62.57 62.57 59.9 59.2 59.7
08/12/2018 03:39:36 52.72 52.91 52.95 52.6 51.3 51.4 60.65 62.66 62.66 59.9 59.2 59.7
08/12/2018 03:39:37 52.83 52.89 52.95 52.6 51.3 51.4 60.41 62.75 62.75 59.9 59.2 59.7
08/12/2018 03:39:38 52.78 52.94 52.95 52.6 51.3 51.4 60.21 62.47 62.75 59.9 59.2 59.7
08/12/2018 03:39:39 52.69 52.91 52.95 52.6 51.3 51.4 60.16 62.33 62.75 59.9 59.2 59.7
08/12/2018 03:39:40 52.68 52.83 52.95 52.6 51.3 51.4 60.41 62.4 62.75 59.9 59.2 59.7
08/12/2018 03:39:41 52.82 52.86 52.95 52.6 51.3 51.4 60.42 62.49 62.75 59.9 59.2 59.7
08/12/2018 03:39:42 52.64 52.79 52.95 52.6 51.3 51.4 60.55 62.48 62.75 59.9 59.2 59.7
08/12/2018 03:39:43 52.86 52.84 52.95 52.6 51.3 51.4 60.85 62.78 62.78 59.9 59.2 59.7
08/12/2018 03:39:44 52.93 52.94 52.95 52.6 51.3 51.4 60.77 62.79 62.79 59.9 59.2 59.7
08/12/2018 03:39:45 52.63 52.93 52.95 52.6 51.3 51.4 60.39 62.76 62.79 59.9 59.2 59.7
08/12/2018 03:39:46 52.62 52.86 52.95 52.6 51.3 51.4 60.36 62.6 62.79 59.9 59.2 59.7
08/12/2018 03:39:47 53.05 52.94 52.95 52.6 51.3 51.4 60.64 62.62 62.79 59.9 59.2 59.7
08/12/2018 03:39:48 52.81 52.98 52.98 52.6 51.3 51.4 60.42 62.63 62.79 59.9 59.2 59.7
08/12/2018 03:39:49 52.54 52.88 52.98 52.6 51.3 51.4 60.36 62.57 62.79 59.9 59.2 59.7
08/12/2018 03:39:50 52.75 52.81 52.98 52.6 51.3 51.4 60.65 62.61 62.79 59.9 59.2 59.7
08/12/2018 03:39:51 52.6 52.79 52.98 52.6 51.3 51.4 60.48 62.67 62.79 60 59.2 59.7
08/12/2018 03:39:52 52.74 52.78 52.98 52.6 51.3 51.4 60.62 62.64 62.79 60 59.2 59.7
08/12/2018 03:39:53 52.66 52.8 52.98 52.6 51.3 51.4 60.56 62.72 62.79 60 59.2 59.7
08/12/2018 03:39:54 52.89 52.88 52.98 52.6 51.3 51.4 60.5 62.67 62.79 60 59.2 59.7
08/12/2018 03:39:55 52.83 52.91 52.98 52.7 51.3 51.4 60.46 62.57 62.79 60 59.2 59.7
08/12/2018 03:39:56 52.77 52.88 52.98 52.7 51.4 51.4 60.64 62.63 62.79 60 59.2 59.7
08/12/2018 03:39:57 52.73 52.88 52.98 52.7 51.4 51.4 60.81 62.77 62.79 60 59.2 59.7
08/12/2018 03:39:58 52.97 53 53 52.7 51.4 51.4 60.8 62.91 62.91 60 59.2 59.7
08/12/2018 03:39:59 52.78 52.92 53 52.7 51.4 51.4 60.8 62.85 62.91 60 59.2 59.7
08/12/2018 03:40:00 52.8 52.91 53 52.7 51.4 51.4 60.71 62.86 62.91 60 59.2 59.7
08/12/2018 03:40:01 52.9 52.92 53 52.7 51.4 51.4 60.83 62.87 62.91 60 59.2 59.7
08/12/2018 03:40:02 52.79 52.92 53 52.7 51.4 51.4 60.64 62.82 62.91 60 59.2 59.7
08/12/2018 03:40:03 52.95 52.99 53 52.7 51.4 51.4 60.79 62.87 62.91 60 59.2 59.7
08/12/2018 03:40:04 52.53 52.91 53 52.7 51.4 51.4 60.33 62.77 62.91 60 59.2 59.7
08/12/2018 03:40:05 52.85 52.84 53 52.7 51.4 51.4 60.76 62.69 62.91 60 59.2 59.7
08/12/2018 03:40:06 52.47 52.78 53 52.7 51.4 51.4 60.45 62.68 62.91 60 59.2 59.7
08/12/2018 03:40:07 52.82 52.86 53 52.7 51.4 51.4 60.59 62.69 62.91 60 59.2 59.7
08/12/2018 03:40:08 53.01 52.97 53 52.7 51.4 51.4 60.76 62.76 62.91 60.1 59.2 59.7
08/12/2018 03:40:09 52.69 52.98 53 52.7 51.4 51.4 60.75 62.85 62.91 60.1 59.2 59.7
08/12/2018 03:40:10 52.79 52.91 53 52.7 51.4 51.4 60.87 62.88 62.91 60.1 59.3 59.7
08/12/2018 03:40:11 52.63 52.84 53 52.7 51.4 51.4 60.91 62.97 62.97 60.1 59.3 59.7
08/12/2018 03:40:12 52.77 52.84 53 52.7 51.4 51.4 61.03 63.06 63.06 60.1 59.3 59.7
08/12/2018 03:40:13 52.72 52.82 53 52.7 51.4 51.4 60.59 63.08 63.08 60.1 59.3 59.7
08/12/2018 03:40:14 52.53 52.8 53 52.7 51.4 51.4 60.57 62.79 63.08 60.1 59.3 59.7
08/12/2018 03:40:15 52.66 52.7 53 52.7 51.4 51.4 60.48 62.77 63.08 60.1 59.3 59.7
08/12/2018 03:40:16 52.47 52.74 53 52.7 51.4 51.4 60.25 62.59 63.08 60.1 59.3 59.7
08/12/2018 03:40:17 52.99 52.89 53 52.7 51.4 51.4 60.55 62.53 63.08 60.1 59.3 59.7
08/12/2018 03:40:18 52.67 52.89 53 52.7 51.4 51.4 60.53 62.55 63.08 60.1 59.3 59.7
08/12/2018 03:40:19 52.43 52.77 53 52.7 51.4 51.4 60.5 62.69 63.08 60.1 59.3 59.7
08/12/2018 03:40:20 52.82 52.75 53 52.7 51.4 51.4 60.72 62.7 63.08 60.1 59.3 59.7
08/12/2018 03:40:21 52.53 52.8 53 52.7 51.4 51.4 60.58 62.74 63.08 60.1 59.3 59.7
08/12/2018 03:40:22 52.56 52.65 53 52.7 51.4 51.4 60.48 62.65 63.08 60.1 59.3 59.7
08/12/2018 03:40:23 52.76 52.71 53 52.7 51.4 51.4 60.79 62.76 63.08 60.1 59.3 59.7
08/12/2018 03:40:24 52.81 52.83 53 52.7 51.4 51.4 60.94 62.9 63.08 60.1 59.3 59.7
08/12/2018 03:40:25 52.73 52.85 53 52.8 51.4 51.4 60.65 62.85 63.08 60.1 59.3 59.7
08/12/2018 03:40:26 52.74 52.84 53 52.8 51.4 51.4 60.69 62.87 63.08 60.2 59.3 59.7
08/12/2018 03:40:27 52.71 52.91 53 52.8 51.4 51.4 60.62 62.8 63.08 60.2 59.3 59.7
08/12/2018 03:40:28 52.65 52.77 52.99 52.8 51.4 51.4 60.65 62.76 63.08 60.2 59.3 59.7
08/12/2018 03:40:29 52.59 52.73 52.99 52.8 51.4 51.4 60.38 62.68 63.08 60.2 59.3 59.7
08/12/2018 03:40:30 52.77 52.79 52.99 52.8 51.4 51.4 60.73 62.69 63.08 60.2 59.3 59.7
08/12/2018 03:40:31 52.49 52.8 52.99 52.8 51.4 51.4 60.42 62.71 63.08 60.2 59.3 59.7
08/12/2018 03:40:32 52.87 52.77 52.99 52.8 51.4 51.4 60.97 62.84 63.08 60.2 59.3 59.7
08/12/2018 03:40:33 52.36 52.79 52.98 52.8 51.4 51.4 60.34 62.87 63.08 60.2 59.3 59.7
08/12/2018 03:40:34 52.79 52.74 52.98 52.8 51.4 51.4 60.55 62.6 63.08 60.2 59.3 59.7
08/12/2018 03:40:35 52.7 52.87 52.98 52.8 51.4 51.4 60.49 62.59 63.08 60.2 59.3 59.7
08/12/2018 03:40:36 52.71 52.83 52.98 52.8 51.4 51.4 60.5 62.66 63.08 60.2 59.3 59.7
08/12/2018 03:40:37 52.63 52.74 52.98 52.8 51.4 51.4 60.56 62.63 63.08 60.2 59.3 59.7
08/12/2018 03:40:38 52.82 52.83 52.98 52.8 51.4 51.4 60.65 62.74 63.08 60.2 59.3 59.7
08/12/2018 03:40:39 52.66 52.85 52.91 52.8 51.4 51.4 60.83 62.8 63.08 60.2 59.3 59.7
08/12/2018 03:40:40 52.66 52.73 52.91 52.8 51.4 51.4 60.85 62.86 63.08 60.2 59.3 59.7
08/12/2018 03:40:41 52.63 52.76 52.91 52.8 51.5 51.4 60.82 62.94 63.08 60.2 59.3 59.7
08/12/2018 03:40:42 52.74 52.82 52.91 52.8 51.5 51.4 60.71 62.87 63.08 60.2 59.3 59.7
08/12/2018 03:40:43 52.67 52.79 52.91 52.8 51.5 51.4 60.65 62.84 62.94 60.2 59.3 59.7
08/12/2018 03:40:44 52.58 52.79 52.91 52.8 51.5 51.4 60.41 62.78 62.94 60.2 59.3 59.7
08/12/2018 03:40:45 52.63 52.72 52.91 52.8 51.5 51.4 60.49 62.61 62.94 60.2 59.3 59.7
08/12/2018 03:40:46 52.35 52.65 52.91 52.8 51.5 51.4 60.32 62.58 62.94 60.2 59.3 59.7
08/12/2018 03:40:47 52.64 52.66 52.91 52.8 51.5 51.4 60.54 62.56 62.94 60.2 59.3 59.7
08/12/2018 03:40:48 52.64 52.7 52.91 52.8 51.5 51.4 60.8 62.74 62.94 60.2 59.3 59.7
08/12/2018 03:40:49 52.72 52.8 52.91 52.8 51.5 51.4 60.74 62.81 62.94 60.2 59.3 59.7
08/12/2018 03:40:50 52.67 52.82 52.91 52.8 51.5 51.4 60.61 62.81 62.94 60.2 59.3 59.7
08/12/2018 03:40:51 52.61 52.79 52.91 52.8 51.5 51.4 60.64 62.75 62.94 60.2 59.3 59.7
08/12/2018 03:40:52 52.65 52.76 52.91 52.8 51.5 51.4 60.51 62.72 62.94 60.2 59.3 59.7
08/12/2018 03:40:53 52.68 52.77 52.91 52.8 51.5 51.4 60.34 62.53 62.94 60.2 59.3 59.7
08/12/2018 03:40:54 52.75 52.8 52.91 52.8 51.5 51.4 60.61 62.6 62.94 60.2 59.3 59.7
08/12/2018 03:40:55 52.64 52.83 52.91 52.8 51.5 51.4 60.35 62.63 62.94 60.2 59.3 59.7
08/12/2018 03:40:56 52.59 52.75 52.91 52.8 51.5 51.4 60.41 62.57 62.94 60.2 59.3 59.7
08/12/2018 03:40:57 52.8 52.85 52.87 52.8 51.5 51.4 60.39 62.52 62.94 60.2 59.3 59.7
08/12/2018 03:40:58 52.65 52.75 52.87 52.8 51.5 51.4 60.36 62.46 62.94 60.2 59.3 59.7
08/12/2018 03:40:59 52.58 52.71 52.87 52.8 51.5 51.4 60.63 62.61 62.94 60.2 59.3 59.7
08/12/2018 03:41:00 52.56 52.71 52.87 52.8 51.5 51.4 60.82 62.76 62.94 60.2 59.3 59.7
08/12/2018 03:41:01 52.5 52.67 52.87 52.8 51.5 51.4 60.33 62.77 62.94 60.2 59.3 59.7
08/12/2018 03:41:02 52.68 52.72 52.87 52.8 51.5 51.4 60.47 62.58 62.94 60.2 59.3 59.7
08/12/2018 03:41:03 52.77 52.77 52.87 52.8 51.5 51.4 60.49 62.64 62.94 60.2 59.3 59.7
08/12/2018 03:41:04 52.76 52.85 52.87 52.8 51.5 51.4 60.35 62.51 62.94 60.2 59.3 59.7
08/12/2018 03:41:05 52.67 52.8 52.85 52.8 51.5 51.4 60.6 62.61 62.94 60.3 59.3 59.7
08/12/2018 03:41:06 52.78 52.87 52.87 52.8 51.5 51.4 60.82 62.77 62.94 60.3 59.3 59.7
08/12/2018 03:41:07 52.71 52.81 52.87 52.8 51.5 51.4 60.75 62.81 62.94 60.3 59.3 59.7
08/12/2018 03:41:08 52.8 52.9 52.9 52.8 51.5 51.4 60.82 62.87 62.94 60.3 59.3 59.7
08/12/2018 03:41:09 52.97 52.94 52.94 52.8 51.5 51.4 60.64 62.81 62.94 60.3 59.3 59.7
08/12/2018 03:41:10 52.68 52.93 52.94 52.8 51.5 51.4 60.36 62.74 62.94 60.3 59.3 59.7
08/12/2018 03:41:11 52.78 52.9 52.94 52.8 51.5 51.4 60.31 62.54 62.87 60.3 59.3 59.7
08/12/2018 03:41:12 52.81 52.91 52.94 52.8 51.5 51.4 60.3 62.47 62.87 60.3 59.3 59.7
08/12/2018 03:41:13 53.03 52.98 52.98 52.8 51.5 51.4 60.5 62.49 62.87 60.3 59.3 59.7
08/12/2018 03:41:14 52.94 53 53 52.8 51.5 51.4 60.52 62.56 62.87 60.3 59.3 59.7
08/12/2018 03:41:15 53.06 53.07 53.07 52.8 51.5 51.4 60.84 62.75 62.87 60.3 59.3 59.7
08/12/2018 03:41:16 52.82 53.08 53.08 52.8 51.5 51.4 60.64 62.8 62.87 60.3 59.4 59.7
08/12/2018 03:41:17 52.88 52.97 53.08 52.8 51.5 51.4 60.46 62.74 62.87 60.3 59.4 59.7
08/12/2018 03:41:18 52.87 52.98 53.08 52.8 51.5 51.4 60.54 62.63 62.87 60.3 59.4 59.7
08/12/2018 03:41:19 52.8 52.99 53.08 52.8 51.5 51.4 60.38 62.59 62.87 60.3 59.4 59.7
08/12/2018 03:41:20 53.13 53.04 53.08 52.8 51.5 51.4 60.52 62.61 62.87 60.3 59.4 59.7
08/12/2018 03:41:21 53 53.13 53.13 52.8 51.5 51.4 60.41 62.56 62.87 60.3 59.4 59.7
08/12/2018 03:41:22 52.89 53.03 53.13 52.8 51.5 51.4 60.29 62.43 62.87 60.3 59.4 59.7
08/12/2018 03:41:23 53.01 53.04 53.13 52.8 51.5 51.4 60.39 62.43 62.87 60.3 59.4 59.7
08/12/2018 03:41:24 53.05 53.08 53.13 52.8 51.5 51.4 60.58 62.59 62.87 60.3 59.4 59.7
08/12/2018 03:41:25 53.05 53.16 53.16 52.8 51.5 51.4 60.95 62.84 62.87 60.3 59.4 59.7
08/12/2018 03:41:26 52.93 53.13 53.16 52.8 51.6 51.4 60.62 62.85 62.87 60.3 59.4 59.7
08/12/2018 03:41:27 52.95 53.06 53.16 52.8 51.6 51.4 60.34 62.68 62.87 60.3 59.4 59.7
08/12/2018 03:41:28 52.72 52.98 53.16 52.8 51.6 51.4 60.47 62.59 62.87 60.3 59.4 59.7
08/12/2018 03:41:29 52.88 52.9 53.16 52.8 51.6 51.4 60.23 62.46 62.87 60.3 59.4 59.7
08/12/2018 03:41:30 52.65 52.88 53.16 52.8 51.6 51.4 60.19 62.39 62.87 60.3 59.4 59.7
08/12/2018 03:41:31 52.99 52.94 53.16 52.8 51.6 51.4 60.69 62.6 62.87 60.3 59.4 59.7
08/12/2018 03:41:32 53.07 53.08 53.16 52.8 51.6 51.4 60.5 62.6 62.87 60.3 59.4 59.7
08/12/2018 03:41:33 52.97 53.1 53.16 52.8 51.6 51.4 60.71 62.72 62.87 60.3 59.4 59.7
08/12/2018 03:41:34 52.95 53.02 53.16 52.8 51.6 51.4 60.63 62.75 62.87 60.3 59.4 59.7
08/12/2018 03:41:35 52.79 52.98 53.16 52.8 51.6 51.4 60.51 62.63 62.87 60.3 59.4 59.7
08/12/2018 03:41:36 52.97 52.97 53.16 52.8 51.6 51.4 60.32 62.6 62.87 60.3 59.4 59.7
08/12/2018 03:41:37 52.75 52.93 53.16 52.8 51.6 51.4 60.11 62.46 62.87 60.3 59.4 59.7
08/12/2018 03:41:38 52.77 52.89 53.16 52.8 51.6 51.4 60.17 62.31 62.85 60.3 59.4 59.7
08/12/2018 03:41:39 52.87 52.94 53.16 52.8 51.6 51.4 60.23 62.34 62.85 60.3 59.4 59.7
08/12/2018 03:41:40 52.87 52.95 53.16 52.8 51.6 51.4 60.16 62.27 62.85 60.3 59.4 59.7
08/12/2018 03:41:41 52.72 52.91 53.16 52.8 51.6 51.4 60.13 62.26 62.85 60.3 59.4 59.7
08/12/2018 03:41:42 52.85 52.86 53.16 52.8 51.6 51.4 60.39 62.32 62.85 60.3 59.4 59.7
08/12/2018 03:41:43 52.98 52.98 53.16 52.8 51.6 51.4 60.35 62.37 62.85 60.3 59.4 59.7
08/12/2018 03:41:44 52.93 52.98 53.16 52.8 51.6 51.4 60.27 62.42 62.85 60.3 59.4 59.7
08/12/2018 03:41:45 52.86 52.97 53.16 52.8 51.6 51.4 60.03 62.35 62.85 60.3 59.4 59.7
08/12/2018 03:41:46 52.83 52.98 53.16 52.8 51.6 51.4 60.15 62.21 62.85 60.3 59.4 59.7
08/12/2018 03:41:47 52.61 52.89 53.16 52.8 51.6 51.4 59.83 62.16 62.85 60.3 59.4 59.7
08/12/2018 03:41:48 52.63 52.82 53.16 52.8 51.6 51.4 59.88 62.02 62.85 60.3 59.4 59.7
08/12/2018 03:41:49 52.55 52.73 53.16 52.8 51.6 51.4 60.02 62.08 62.85 60.3 59.4 59.7
08/12/2018 03:41:50 52.62 52.74 53.16 52.8 51.6 51.4 59.88 62.07 62.85 60.3 59.4 59.7
08/12/2018 03:41:51 52.61 52.73 53.16 52.8 51.6 51.4 59.96 62.07 62.85 60.3 59.4 59.7
08/12/2018 03:41:52 52.61 52.67 53.16 52.8 51.6 51.4 60.27 62.16 62.85 60.3 59.4 59.7
08/12/2018 03:41:53 52.29 52.6 53.16 52.8 51.6 51.4 60.07 62.2 62.85 60.3 59.4 59.7
08/12/2018 03:41:54 52.06 52.49 53.16 52.8 51.6 51.4 59.68 62.16 62.85 60.3 59.4 59.7
08/12/2018 03:41:55 52.1 52.17 53.13 52.8 51.6 51.4 59.69 61.83 62.85 60.3 59.4 59.7
08/12/2018 03:41:56 51.79 52.23 53.1 52.8 51.6 51.4 58.96 61.76 62.75 60.3 59.4 59.7
08/12/2018 03:41:57 51.92 51.96 53.1 52.8 51.6 51.4 58.83 61.26 62.75 60.3 59.4 59.7
08/12/2018 03:41:58 51.7 51.97 53.1 52.8 51.6 51.4 58.81 61.02 62.75 60.3 59.4 59.7
08/12/2018 03:41:59 51.7 51.87 53.1 52.8 51.6 51.4 58.99 61.13 62.75 60.3 59.4 59.7
08/12/2018 03:42:00 51.53 51.81 53.1 52.8 51.6 51.4 59.52 61.32 62.75 60.3 59.4 59.7
08/12/2018 03:42:01 51.19 51.61 53.1 52.8 51.6 51.4 59.33 61.38 62.75 60.3 59.4 59.7
08/12/2018 03:42:02 51.42 51.48 53.1 52.8 51.6 51.4 59.54 61.59 62.75 60.3 59.4 59.7
08/12/2018 03:42:03 51.73 51.65 53.02 52.8 51.6 51.4 59.53 61.59 62.75 60.3 59.4 59.7
08/12/2018 03:42:04 51.66 51.76 52.98 52.8 51.6 51.4 59.4 61.73 62.63 60.3 59.4 59.7
08/12/2018 03:42:05 51.97 51.93 52.98 52.8 51.6 51.4 59.07 61.4 62.6 60.3 59.4 59.7
08/12/2018 03:42:06 52.43 52.23 52.98 52.8 51.6 51.4 59.3 61.33 62.46 60.3 59.4 59.7
08/12/2018 03:42:07 52.61 52.53 52.98 52.8 51.6 51.4 59.44 61.47 62.42 60.3 59.4 59.7
08/12/2018 03:42:08 52.77 52.79 52.98 52.8 51.6 51.4 60.04 61.96 62.42 60.3 59.4 59.7
08/12/2018 03:42:09 53.01 52.95 52.98 52.8 51.6 51.4 60.21 62.13 62.42 60.3 59.4 59.7
08/12/2018 03:42:10 53.19 53.23 53.23 52.8 51.6 51.4 60.47 62.39 62.42 60.3 59.4 59.7
08/12/2018 03:42:11 53.12 53.29 53.29 52.8 51.6 51.4 60.25 62.45 62.45 60.3 59.4 59.7
08/12/2018 03:42:12 53 53.18 53.29 52.8 51.6 51.4 60.31 62.37 62.45 60.3 59.4 59.7
08/12/2018 03:42:13 53.13 53.23 53.29 52.8 51.6 51.4 60.37 62.46 62.46 60.3 59.4 59.7
08/12/2018 03:42:14 52.92 53.15 53.29 52.8 51.6 51.4 60.24 62.42 62.46 60.3 59.4 59.7
08/12/2018 03:42:15 53.05 53.16 53.29 52.8 51.6 51.4 60.33 62.44 62.46 60.3 59.4 59.7
08/12/2018 03:42:16 53.14 53.18 53.29 52.8 51.6 51.4 60.54 62.48 62.48 60.3 59.4 59.7
08/12/2018 03:42:17 53.33 53.31 53.31 52.8 51.6 51.4 60.79 62.73 62.73 60.3 59.4 59.7
08/12/2018 03:42:18 53.23 53.36 53.36 52.8 51.7 51.4 60.7 62.82 62.82 60.3 59.4 59.7
08/12/2018 03:42:19 52.97 53.36 53.36 52.8 51.7 51.4 60.49 62.81 62.82 60.3 59.4 59.7
08/12/2018 03:42:20 53.38 53.32 53.36 52.8 51.7 51.4 60.65 62.74 62.82 60.3 59.4 59.7
08/12/2018 03:42:21 53.25 53.35 53.36 52.8 51.7 51.4 60.44 62.66 62.82 60.3 59.4 59.7
08/12/2018 03:42:22 52.95 53.39 53.39 52.8 51.7 51.5 60.59 62.68 62.82 60.3 59.4 59.7
08/12/2018 03:42:23 53.28 53.29 53.39 52.8 51.7 51.5 60.34 62.6 62.82 60.3 59.4 59.7
08/12/2018 03:42:24 52.95 53.29 53.39 52.8 51.7 51.5 60.49 62.58 62.82 60.3 59.4 59.7
08/12/2018 03:42:25 53.15 53.15 53.39 52.8 51.7 51.5 60.23 62.47 62.82 60.3 59.4 59.7
08/12/2018 03:42:26 53.1 53.18 53.39 52.8 51.7 51.5 60.22 62.34 62.82 60.3 59.4 59.7
08/12/2018 03:42:27 53.18 53.25 53.39 52.8 51.7 51.5 60.39 62.41 62.82 60.3 59.4 59.7
08/12/2018 03:42:28 53.04 53.26 53.39 52.8 51.7 51.5 60.34 62.54 62.82 60.3 59.4 59.7
08/12/2018 03:42:29 53.24 53.22 53.39 52.8 51.7 51.5 60.44 62.48 62.82 60.3 59.4 59.7
08/12/2018 03:42:30 53.18 53.26 53.39 52.8 51.7 51.5 60.53 62.54 62.82 60.3 59.4 59.7
08/12/2018 03:42:31 53.23 53.35 53.39 52.8 51.7 51.5 60.6 62.68 62.82 60.3 59.4 59.7
08/12/2018 03:42:32 53.06 53.34 53.39 52.8 51.7 51.5 60.34 62.66 62.82 60.3 59.4 59.7
08/12/2018 03:42:33 53.57 53.4 53.4 52.8 51.7 51.5 60.62 62.56 62.82 60.3 59.4 59.7
08/12/2018 03:42:34 53.22 53.4 53.4 52.8 51.7 51.5 60.65 62.65 62.82 60.3 59.4 59.7
08/12/2018 03:42:35 53.02 53.33 53.4 52.8 51.7 51.5 60.44 62.67 62.82 60.3 59.4 59.7
08/12/2018 03:42:36 53.05 53.27 53.4 52.8 51.7 51.5 60.29 62.65 62.82 60.3 59.4 59.7
08/12/2018 03:42:37 53.19 53.31 53.4 52.8 51.7 51.5 60.53 62.56 62.82 60.3 59.4 59.7
08/12/2018 03:42:38 53.07 53.25 53.4 52.8 51.7 51.5 60.4 62.65 62.82 60.3 59.4 59.7
08/12/2018 03:42:39 53.29 53.29 53.4 52.8 51.7 51.5 60.52 62.59 62.82 60.3 59.4 59.7
08/12/2018 03:42:40 53.03 53.24 53.4 52.8 51.7 51.5 60.29 62.53 62.82 60.3 59.4 59.7
08/12/2018 03:42:41 53.05 53.24 53.4 52.8 51.7 51.5 60.24 62.46 62.82 60.3 59.4 59.7
08/12/2018 03:42:42 53.11 53.19 53.4 52.8 51.7 51.5 60.34 62.4 62.82 60.3 59.4 59.7
08/12/2018 03:42:43 53.06 53.19 53.4 52.8 51.7 51.5 60.5 62.54 62.82 60.3 59.4 59.7
08/12/2018 03:42:44 53.04 53.18 53.4 52.8 51.7 51.5 60.58 62.71 62.82 60.3 59.4 59.7
08/12/2018 03:42:45 53.12 53.23 53.4 52.8 51.7 51.5 60.35 62.61 62.82 60.3 59.4 59.7
08/12/2018 03:42:46 52.94 53.2 53.4 52.8 51.7 51.5 60.19 62.44 62.82 60.3 59.4 59.7
08/12/2018 03:42:47 53.07 53.09 53.4 52.8 51.7 51.5 60.39 62.38 62.82 60.3 59.4 59.7
08/12/2018 03:42:48 53.06 53.19 53.4 52.8 51.7 51.5 60.31 62.43 62.81 60.3 59.4 59.7
08/12/2018 03:42:49 52.88 53.18 53.4 52.8 51.7 51.5 60.22 62.46 62.74 60.3 59.4 59.7
08/12/2018 03:42:50 52.84 53.04 53.4 52.8 51.7 51.5 60.14 62.36 62.71 60.3 59.4 59.7
08/12/2018 03:42:51 53.05 53.04 53.4 52.8 51.7 51.5 60.12 62.26 62.71 60.3 59.4 59.7
08/12/2018 03:42:52 52.82 53.19 53.4 52.8 51.7 51.5 60.2 62.36 62.71 60.3 59.4 59.7
08/12/2018 03:42:53 52.8 53.01 53.4 52.8 51.7 51.5 60.22 62.32 62.71 60.3 59.4 59.7
08/12/2018 03:42:54 52.94 52.92 53.4 52.8 51.7 51.5 60.17 62.26 62.71 60.3 59.4 59.7
08/12/2018 03:42:55 52.72 53.01 53.4 52.8 51.7 51.5 60.18 62.33 62.71 60.3 59.4 59.7
08/12/2018 03:42:56 52.7 52.84 53.4 52.8 51.7 51.5 60.09 62.25 62.71 60.3 59.4 59.7
08/12/2018 03:42:57 52.87 52.88 53.4 52.8 51.7 51.5 60.1 62.26 62.71 60.3 59.4 59.7
08/12/2018 03:42:58 52.6 52.92 53.4 52.8 51.7 51.5 60.07 62.22 62.71 60.3 59.4 59.7
08/12/2018 03:42:59 52.83 52.95 53.4 52.8 51.7 51.5 60.15 62.28 62.71 60.3 59.4 59.7
08/12/2018 03:43:00 52.68 52.82 53.4 52.8 51.7 51.5 60.16 62.29 62.71 60.3 59.4 59.7
08/12/2018 03:43:01 52.69 52.96 53.4 52.8 51.7 51.5 60.27 62.43 62.71 60.3 59.4 59.7
08/12/2018 03:43:02 52.58 52.81 53.4 52.8 51.7 51.5 60.19 62.41 62.71 60.3 59.4 59.7
08/12/2018 03:43:03 52.99 52.84 53.4 52.8 51.7 51.5 60.39 62.34 62.71 60.3 59.4 59.7
08/12/2018 03:43:04 52.67 52.84 53.33 52.8 51.8 51.5 60.03 62.35 62.71 60.3 59.4 59.7
08/12/2018 03:43:05 52.47 52.75 53.31 52.8 51.8 51.5 59.88 62.14 62.71 60.4 59.4 59.7
08/12/2018 03:43:06 52.68 52.72 53.31 52.8 51.8 51.5 59.78 62.01 62.71 60.3 59.4 59.7
08/12/2018 03:43:07 52.42 52.7 53.29 52.8 51.8 51.5 59.68 61.97 62.71 60.3 59.4 59.7
08/12/2018 03:43:08 52.57 52.67 53.29 52.8 51.8 51.5 59.66 61.84 62.71 60.3 59.3 59.7
08/12/2018 03:43:09 52.46 52.64 53.24 52.8 51.8 51.5 59.81 61.79 62.71 60.3 59.3 59.7
08/12/2018 03:43:10 52.4 52.57 53.24 52.8 51.8 51.5 59.54 61.83 62.71 60.3 59.3 59.7
08/12/2018 03:43:11 52.2 52.47 53.23 52.8 51.8 51.5 59.63 61.74 62.71 60.3 59.3 59.7
08/12/2018 03:43:12 52.24 52.45 53.23 52.8 51.8 51.5 59.86 61.88 62.71 60.3 59.3 59.7
08/12/2018 03:43:13 52.01 52.25 53.23 52.8 51.8 51.5 59.58 61.84 62.71 60.3 59.3 59.7
08/12/2018 03:43:14 52.04 52.19 53.23 52.8 51.8 51.5 59.35 61.65 62.61 60.3 59.3 59.7
08/12/2018 03:43:15 52.17 52.29 53.2 52.8 51.8 51.5 59.5 61.62 62.46 60.3 59.3 59.7
08/12/2018 03:43:16 51.99 52.14 53.19 52.8 51.8 51.5 59.24 61.49 62.46 60.3 59.3 59.7
08/12/2018 03:43:17 52.2 52.24 53.19 52.8 51.8 51.5 59.68 61.6 62.46 60.3 59.3 59.7
08/12/2018 03:43:18 51.9 52.16 53.19 52.8 51.8 51.5 59.37 61.6 62.46 60.3 59.3 59.7
08/12/2018 03:43:19 51.98 52.04 53.19 52.8 51.8 51.5 59.88 61.75 62.43 60.3 59.3 59.7
08/12/2018 03:43:20 51.8 52.01 53.19 52.8 51.8 51.5 59.8 61.85 62.43 60.3 59.3 59.7
08/12/2018 03:43:21 51.98 52.12 53.19 52.8 51.8 51.5 59.83 61.92 62.43 60.3 59.3 59.7
08/12/2018 03:43:22 51.99 52.04 53.01 52.8 51.8 51.5 59.61 61.9 62.43 60.3 59.3 59.7
08/12/2018 03:43:23 51.74 52 53.01 52.8 51.8 51.5 59.58 61.72 62.43 60.3 59.3 59.7
08/12/2018 03:43:24 51.88 51.9 53.01 52.8 51.8 51.5 60 61.94 62.43 60.3 59.3 59.7
08/12/2018 03:43:25 51.75 51.95 52.96 52.8 51.8 51.5 59.3 61.84 62.43 60.3 59.3 59.7
08/12/2018 03:43:26 51.88 51.89 52.96 52.8 51.8 51.5 59.54 61.64 62.43 60.3 59.3 59.7
08/12/2018 03:43:27 51.84 51.9 52.96 52.7 51.8 51.5 59.63 61.66 62.43 60.3 59.3 59.7
08/12/2018 03:43:28 51.61 51.88 52.96 52.7 51.8 51.5 59.37 61.65 62.43 60.3 59.3 59.7
08/12/2018 03:43:29 51.78 51.86 52.96 52.7 51.8 51.5 59.81 61.73 62.43 60.3 59.3 59.7
08/12/2018 03:43:30 51.47 51.77 52.96 52.7 51.8 51.5 59.34 61.66 62.43 60.3 59.3 59.7
08/12/2018 03:43:31 51.78 51.74 52.84 52.7 51.8 51.5 59.4 61.57 62.41 60.3 59.3 59.7
08/12/2018 03:43:32 51.68 51.8 52.84 52.7 51.8 51.5 59.29 61.53 62.35 60.3 59.3 59.7
08/12/2018 03:43:33 51.7 51.83 52.84 52.7 51.8 51.5 59.23 61.5 62.35 60.3 59.3 59.7
08/12/2018 03:43:34 51.83 51.84 52.75 52.7 51.8 51.5 59.35 61.41 62.14 60.3 59.3 59.7
08/12/2018 03:43:35 51.54 51.79 52.72 52.7 51.8 51.5 59.48 61.49 62.01 60.3 59.3 59.7
08/12/2018 03:43:36 51.69 51.72 52.7 52.7 51.8 51.5 59.43 61.52 61.97 60.3 59.3 59.7
08/12/2018 03:43:37 51.64 51.71 52.67 52.7 51.8 51.5 59.63 61.66 61.94 60.3 59.3 59.7
08/12/2018 03:43:38 51.58 51.79 52.64 52.7 51.8 51.5 59.52 61.65 61.94 60.3 59.3 59.7
08/12/2018 03:43:39 51.84 51.77 52.57 52.7 51.8 51.5 59.41 61.58 61.94 60.3 59.3 59.7
08/12/2018 03:43:40 51.7 51.83 52.47 52.7 51.8 51.5 59.32 61.55 61.94 60.3 59.3 59.7
08/12/2018 03:43:41 51.5 51.78 52.45 52.7 51.8 51.5 59.45 61.52 61.94 60.3 59.3 59.7
08/12/2018 03:43:42 51.77 51.75 52.29 52.7 51.8 51.5 59.53 61.55 61.94 60.3 59.3 59.7
08/12/2018 03:43:43 51.59 51.75 52.29 52.7 51.8 51.5 59.37 61.56 61.94 60.2 59.3 59.7
08/12/2018 03:43:44 51.48 51.72 52.29 52.7 51.8 51.5 59.27 61.59 61.94 60.2 59.3 59.7
08/12/2018 03:43:45 51.89 51.94 52.24 52.7 51.8 51.5 59.77 61.79 61.94 60.2 59.3 59.7
08/12/2018 03:43:46 51.48 51.74 52.24 52.7 51.8 51.5 59.51 61.68 61.94 60.2 59.3 59.7
08/12/2018 03:43:47 51.49 51.62 52.16 52.7 51.8 51.5 59.31 61.58 61.94 60.2 59.3 59.7
08/12/2018 03:43:48 51.63 51.68 52.12 52.7 51.8 51.5 59.05 61.45 61.94 60.2 59.3 59.7
08/12/2018 03:43:49 51.55 51.66 52.12 52.7 51.8 51.5 59.18 61.34 61.94 60.2 59.3 59.7
08/12/2018 03:43:50 51.61 51.7 52.12 52.6 51.8 51.5 59.31 61.34 61.94 60.2 59.3 59.7
08/12/2018 03:43:51 51.35 51.58 52.04 52.6 51.8 51.5 58.9 61.25 61.94 60.2 59.3 59.7
08/12/2018 03:43:52 51.31 51.53 52 52.6 51.8 51.5 58.66 61.06 61.94 60.2 59.3 59.7
08/12/2018 03:43:53 51.36 51.48 51.95 52.6 51.8 51.5 58.89 60.94 61.94 60.2 59.3 59.7
08/12/2018 03:43:54 51.27 51.38 51.95 52.6 51.8 51.5 58.68 60.88 61.84 60.2 59.3 59.7
08/12/2018 03:43:55 51.36 51.43 51.94 52.6 51.8 51.5 58.9 61 61.79 60.2 59.3 59.7
08/12/2018 03:43:56 50.94 51.32 51.94 52.6 51.8 51.5 58.76 60.88 61.79 60.2 59.3 59.7
08/12/2018 03:43:57 51 51.14 51.94 52.6 51.8 51.5 58.93 60.9 61.79 60.2 59.3 59.7
08/12/2018 03:43:58 51.07 51.12 51.94 52.6 51.8 51.5 58.9 61.04 61.79 60.2 59.3 59.7
08/12/2018 03:43:59 51.16 51.18 51.94 52.6 51.8 51.5 58.76 60.99 61.79 60.2 59.3 59.7
08/12/2018 03:44:00 51.03 51.21 51.94 52.6 51.8 51.5 58.55 60.97 61.79 60.2 59.3 59.7
08/12/2018 03:44:01 50.78 51.12 51.94 52.6 51.8 51.5 59.02 60.93 61.79 60.2 59.3 59.7
08/12/2018 03:44:02 50.85 51.04 51.94 52.6 51.8 51.5 58.58 61 61.79 60.2 59.3 59.7
08/12/2018 03:44:03 50.68 50.86 51.94 52.6 51.8 51.5 58.92 60.86 61.79 60.2 59.3 59.7
08/12/2018 03:44:04 50.72 50.85 51.94 52.6 51.8 51.5 58.85 60.92 61.79 60.2 59.3 59.7
08/12/2018 03:44:05 50.69 50.75 51.94 52.6 51.8 51.5 58.65 60.88 61.79 60.2 59.3 59.7
08/12/2018 03:44:06 50.42 50.79 51.94 52.6 51.8 51.5 58.69 60.81 61.79 60.2 59.3 59.7
08/12/2018 03:44:07 50.91 50.86 51.94 52.5 51.8 51.5 58.73 60.84 61.79 60.2 59.3 59.7
08/12/2018 03:44:08 50.79 50.89 51.94 52.5 51.8 51.5 58.96 60.99 61.79 60.2 59.3 59.7
08/12/2018 03:44:09 50.7 50.84 51.94 52.5 51.8 51.5 58.94 61.02 61.79 60.2 59.3 59.7
08/12/2018 03:44:10 50.78 50.81 51.94 52.5 51.8 51.5 58.49 60.92 61.79 60.2 59.3 59.7
08/12/2018 03:44:11 50.92 50.95 51.94 52.5 51.8 51.5 58.78 60.79 61.79 60.2 59.4 59.7
08/12/2018 03:44:12 50.78 50.98 51.94 52.5 51.8 51.5 58.97 60.97 61.79 60.2 59.4 59.7
08/12/2018 03:44:13 50.72 50.88 51.94 52.5 51.8 51.5 58.9 60.99 61.79 60.2 59.4 59.7
08/12/2018 03:44:14 50.64 50.78 51.94 52.5 51.8 51.5 58.76 60.96 61.79 60.1 59.4 59.7
08/12/2018 03:44:15 50.89 50.96 51.74 52.5 51.8 51.5 58.98 61.07 61.68 60.1 59.4 59.7
08/12/2018 03:44:16 50.9 50.94 51.7 52.5 51.8 51.5 58.84 61.05 61.58 60.1 59.4 59.7
08/12/2018 03:44:17 50.78 50.88 51.7 52.5 51.8 51.5 59.16 61.06 61.45 60.1 59.4 59.7
08/12/2018 03:44:18 50.49 50.83 51.7 52.5 51.8 51.5 58.61 61.03 61.34 60.1 59.4 59.7
08/12/2018 03:44:19 51.01 50.94 51.7 52.5 51.8 51.5 59.05 61.04 61.34 60.1 59.4 59.7
08/12/2018 03:44:20 50.79 50.96 51.58 52.5 51.8 51.5 58.95 61.18 61.25 60.1 59.4 59.7
08/12/2018 03:44:21 50.77 50.89 51.53 52.5 51.8 51.5 58.94 61.01 61.18 60.1 59.4 59.7
08/12/2018 03:44:22 50.91 50.98 51.48 52.5 51.8 51.5 59.11 61.16 61.18 60.1 59.4 59.7
08/12/2018 03:44:23 50.96 51.06 51.43 52.5 51.8 51.5 59.35 61.34 61.34 60.1 59.4 59.7
08/12/2018 03:44:24 51 51.11 51.43 52.5 51.8 51.5 58.99 61.29 61.34 60.1 59.4 59.7
08/12/2018 03:44:25 51.15 51.2 51.32 52.5 51.8 51.5 58.67 61.17 61.34 60.1 59.4 59.7
08/12/2018 03:44:26 50.81 51.28 51.28 52.5 51.8 51.5 58.66 61 61.34 60.1 59.4 59.7
08/12/2018 03:44:27 50.85 51.01 51.28 52.5 51.8 51.5 58.85 60.97 61.34 60.1 59.4 59.7
08/12/2018 03:44:28 50.76 50.92 51.28 52.5 51.8 51.5 58.75 60.85 61.34 60.1 59.4 59.7
08/12/2018 03:44:29 50.95 51.02 51.28 52.4 51.8 51.5 58.59 60.78 61.34 60.1 59.4 59.7
08/12/2018 03:44:30 50.62 50.95 51.28 52.4 51.8 51.5 58.75 60.81 61.34 60.1 59.4 59.7
08/12/2018 03:44:31 50.8 50.87 51.28 52.4 51.8 51.5 58.78 60.84 61.34 60.1 59.4 59.7
08/12/2018 03:44:32 50.82 50.9 51.28 52.4 51.8 51.5 59.06 60.99 61.34 60.1 59.4 59.7
08/12/2018 03:44:33 50.74 50.85 51.28 52.4 51.8 51.5 59.25 61.22 61.34 60.1 59.4 59.7
08/12/2018 03:44:34 51.12 51.03 51.28 52.4 51.8 51.5 59.25 61.27 61.34 60.1 59.4 59.7
08/12/2018 03:44:35 50.8 51.1 51.28 52.4 51.8 51.5 58.96 61.3 61.34 60.1 59.4 59.7
08/12/2018 03:44:36 50.69 50.97 51.28 52.4 51.8 51.5 58.89 61.17 61.34 60.1 59.4 59.7
08/12/2018 03:44:37 50.94 50.91 51.28 52.4 51.8 51.5 59.14 61.18 61.34 60.1 59.4 59.7
08/12/2018 03:44:38 50.9 51 51.28 52.4 51.8 51.5 58.6 61.08 61.34 60.1 59.4 59.7
08/12/2018 03:44:39 50.91 51.06 51.28 52.4 51.8 51.5 58.85 60.97 61.34 60.1 59.4 59.7
08/12/2018 03:44:40 50.73 50.88 51.28 52.4 51.8 51.5 58.88 60.89 61.34 60.1 59.4 59.7
08/12/2018 03:44:41 50.63 50.89 51.28 52.4 51.8 51.5 58.73 60.92 61.34 60 59.4 59.7
08/12/2018 03:44:42 50.82 50.92 51.28 52.4 51.8 51.5 58.89 61.06 61.34 60 59.4 59.7
08/12/2018 03:44:43 50.79 50.87 51.28 52.4 51.8 51.5 58.58 60.89 61.34 60 59.4 59.7
08/12/2018 03:44:44 51.05 51.05 51.28 52.4 51.8 51.5 58.74 60.83 61.34 60 59.4 59.7
08/12/2018 03:44:45 50.84 51.01 51.28 52.4 51.8 51.5 58.86 60.93 61.34 60 59.4 59.7
08/12/2018 03:44:46 50.63 50.91 51.28 52.3 51.8 51.5 58.65 60.85 61.34 60 59.4 59.7
08/12/2018 03:44:47 50.55 50.77 51.28 52.3 51.8 51.5 58.82 60.94 61.34 60 59.4 59.7
08/12/2018 03:44:48 50.4 50.71 51.28 52.3 51.8 51.5 58.89 61.06 61.34 60 59.4 59.7
08/12/2018 03:44:49 50.38 50.59 51.28 52.3 51.8 51.5 58.86 60.93 61.34 60 59.4 59.7
08/12/2018 03:44:50 50.87 50.76 51.28 52.3 51.8 51.5 58.86 61.01 61.34 60 59.4 59.7
08/12/2018 03:44:51 50.66 50.8 51.28 52.3 51.8 51.5 58.78 60.98 61.34 60 59.4 59.7
08/12/2018 03:44:52 50.79 50.85 51.28 52.3 51.8 51.5 58.93 60.95 61.34 60 59.4 59.7
08/12/2018 03:44:53 50.76 50.95 51.28 52.3 51.8 51.5 58.92 61.04 61.3 60 59.4 59.7
08/12/2018 03:44:54 50.82 50.84 51.28 52.3 51.8 51.5 58.88 60.99 61.3 60 59.4 59.7
08/12/2018 03:44:55 50.65 50.92 51.28 52.3 51.8 51.5 58.84 61.04 61.3 60 59.4 59.7
08/12/2018 03:44:56 50.86 50.88 51.1 52.3 51.8 51.5 59.19 61.05 61.3 60 59.4 59.7
08/12/2018 03:44:57 50.56 50.92 51.1 52.3 51.8 51.5 59.25 61.24 61.3 60 59.4 59.7
08/12/2018 03:44:58 51 50.92 51.1 52.3 51.9 51.5 59.35 61.36 61.36 60 59.4 59.7
08/12/2018 03:44:59 50.47 50.87 51.1 52.3 51.9 51.5 58.8 61.34 61.36 59.9 59.4 59.7
08/12/2018 03:45:00 50.88 50.92 51.1 52.3 51.9 51.5 59.16 61.24 61.36 59.9 59.4 59.7
08/12/2018 03:45:01 50.47 50.87 51.1 52.3 51.9 51.5 58.68 61.18 61.36 59.9 59.4 59.7
08/12/2018 03:45:02 51.04 50.93 51.1 52.2 51.9 51.5 58.91 60.96 61.36 59.9 59.4 59.7
08/12/2018 03:45:03 51.29 51.17 51.17 52.2 51.9 51.5 58.86 60.96 61.36 59.9 59.4 59.7
08/12/2018 03:45:04 50.92 51.21 51.21 52.2 51.9 51.5 58.75 61.04 61.36 59.9 59.4 59.7
08/12/2018 03:45:05 50.75 50.99 51.21 52.2 51.9 51.5 59.1 61.05 61.36 59.9 59.4 59.7
08/12/2018 03:45:06 50.93 51.03 51.21 52.2 51.9 51.5 59.52 61.39 61.39 59.9 59.4 59.7
08/12/2018 03:45:07 51 51.07 51.21 52.2 51.9 51.5 59.3 61.47 61.47 59.9 59.4 59.7
08/12/2018 03:45:08 51.14 51.23 51.23 52.2 51.9 51.5 58.91 61.42 61.47 59.9 59.4 59.7
08/12/2018 03:45:09 51.11 51.23 51.23 52.2 51.9 51.5 59.11 61.15 61.47 59.9 59.4 59.7
08/12/2018 03:45:10 51.1 51.22 51.23 52.2 51.9 51.5 59.43 61.35 61.47 59.9 59.4 59.7
08/12/2018 03:45:11 50.56 51.08 51.23 52.2 51.9 51.5 58.79 61.32 61.47 59.9 59.4 59.7
08/12/2018 03:45:12 50.91 50.95 51.23 52.2 51.9 51.5 58.75 61 61.47 59.9 59.4 59.7
08/12/2018 03:45:13 51.05 51.11 51.23 52.2 51.9 51.5 58.76 60.89 61.47 59.9 59.4 59.7
08/12/2018 03:45:14 50.44 50.99 51.23 52.2 51.9 51.5 58.3 60.82 61.47 59.9 59.4 59.7
08/12/2018 03:45:15 51.14 50.98 51.23 52.2 51.9 51.5 58.84 60.76 61.47 59.9 59.4 59.7
08/12/2018 03:45:16 50.67 51.07 51.23 52.2 51.9 51.5 58.65 60.91 61.47 59.9 59.4 59.7
08/12/2018 03:45:17 50.66 50.78 51.23 52.2 51.9 51.5 58.45 60.76 61.47 59.8 59.4 59.7
08/12/2018 03:45:18 50.76 50.94 51.23 52.2 51.9 51.5 58.98 60.85 61.47 59.8 59.4 59.7
08/12/2018 03:45:19 51.24 51.13 51.23 52.2 51.9 51.5 59.38 61.26 61.47 59.8 59.4 59.7
08/12/2018 03:45:20 50.75 51.05 51.23 52.1 51.9 51.5 58.88 61.22 61.47 59.8 59.4 59.7
08/12/2018 03:45:21 50.75 51 51.23 52.1 51.9 51.5 58.96 61.07 61.47 59.8 59.4 59.7
08/12/2018 03:45:22 51.18 51.07 51.23 52.1 51.9 51.5 58.82 61.11 61.47 59.8 59.4 59.7
08/12/2018 03:45:23 50.53 51.09 51.23 52.1 51.9 51.5 58.45 60.91 61.47 59.8 59.4 59.7
08/12/2018 03:45:24 50.78 50.83 51.23 52.1 51.9 51.5 58.74 60.81 61.47 59.8 59.4 59.7
08/12/2018 03:45:25 51.04 51.03 51.23 52.1 51.9 51.5 59.22 61.16 61.47 59.8 59.4 59.7
08/12/2018 03:45:26 51.04 51.07 51.23 52.1 51.9 51.5 59.12 61.15 61.47 59.8 59.4 59.7
08/12/2018 03:45:27 50.37 50.97 51.23 52.1 51.9 51.5 58.6 61.08 61.47 59.8 59.4 59.7
08/12/2018 03:45:28 50.7 50.79 51.23 52.1 51.9 51.5 58.57 60.79 61.47 59.8 59.4 59.7
08/12/2018 03:45:29 51.33 51.15 51.23 52.1 51.9 51.5 59.11 61.04 61.47 59.8 59.4 59.7
08/12/2018 03:45:30 51.17 51.31 51.31 52.1 51.9 51.5 59.31 61.31 61.47 59.8 59.4 59.7
08/12/2018 03:45:31 50.7 51.13 51.31 52.1 51.9 51.5 58.78 61.24 61.47 59.8 59.4 59.7
08/12/2018 03:45:32 50.96 51.11 51.31 52.1 51.9 51.5 58.86 60.97 61.47 59.8 59.4 59.7
08/12/2018 03:45:33 51.26 51.2 51.31 52.1 51.9 51.5 59.23 61.14 61.47 59.8 59.4 59.7
08/12/2018 03:45:34 51.14 51.22 51.31 52.1 51.9 51.5 58.92 61.13 61.47 59.8 59.5 59.7
08/12/2018 03:45:35 50.55 51.15 51.31 52.1 51.9 51.5 58.46 61.04 61.47 59.7 59.5 59.7
08/12/2018 03:45:36 51 50.98 51.31 52.1 51.9 51.5 58.8 60.88 61.47 59.7 59.5 59.7
08/12/2018 03:45:37 50.92 51.07 51.31 52.1 51.9 51.5 59.05 61.05 61.42 59.7 59.5 59.7
08/12/2018 03:45:38 51.21 51.16 51.31 52.1 51.9 51.5 59.01 61.05 61.35 59.7 59.5 59.7
08/12/2018 03:45:39 50.62 51.13 51.31 52 51.9 51.5 58.6 61.03 61.35 59.7 59.5 59.7
08/12/2018 03:45:40 50.77 50.93 51.31 52 51.9 51.5 59.15 61.13 61.32 59.7 59.5 59.7
08/12/2018 03:45:41 51.25 51.14 51.31 52 51.9 51.5 59.25 61.25 61.31 59.7 59.5 59.7
08/12/2018 03:45:42 51.01 51.17 51.31 52 51.9 51.5 59.28 61.33 61.33 59.7 59.5 59.7
08/12/2018 03:45:43 51.31 51.3 51.31 52 51.9 51.5 59.02 61.3 61.33 59.7 59.5 59.7
08/12/2018 03:45:44 51.19 51.31 51.31 52 51.9 51.5 58.84 61.12 61.33 59.7 59.5 59.7
08/12/2018 03:45:45 51.14 51.33 51.33 52 51.9 51.5 59.04 61.12 61.33 59.7 59.5 59.7
08/12/2018 03:45:46 50.95 51.17 51.33 52 51.9 51.5 59.24 61.2 61.33 59.7 59.5 59.7
08/12/2018 03:45:47 50.78 51.06 51.33 52 51.9 51.5 58.84 61.1 61.33 59.7 59.5 59.7
08/12/2018 03:45:48 51.1 51.11 51.33 52 51.9 51.5 59.08 61.07 61.33 59.7 59.5 59.7
08/12/2018 03:45:49 51.13 51.16 51.33 52 51.9 51.5 58.77 61.04 61.33 59.7 59.5 59.7
08/12/2018 03:45:50 50.94 51.17 51.33 52 51.9 51.5 59.04 61.09 61.33 59.7 59.5 59.7
08/12/2018 03:45:51 50.82 51.09 51.33 52 51.9 51.5 59.08 61.12 61.33 59.7 59.5 59.7
08/12/2018 03:45:52 50.82 51 51.33 52 51.9 51.5 59.2 61.23 61.33 59.6 59.5 59.7
08/12/2018 03:45:53 51.04 51 51.33 52 51.9 51.5 59.09 61.21 61.33 59.6 59.5 59.7
08/12/2018 03:45:54 51.2 51.23 51.33 52 51.9 51.5 58.85 61.19 61.33 59.6 59.5 59.7
08/12/2018 03:45:55 51.17 51.25 51.33 52 51.9 51.5 59.19 61.16 61.33 59.6 59.5 59.7
08/12/2018 03:45:56 51.08 51.17 51.33 52 51.9 51.5 59.38 61.34 61.34 59.6 59.5 59.7
08/12/2018 03:45:57 51.08 51.26 51.33 52 51.9 51.5 59.17 61.43 61.43 59.6 59.5 59.7
08/12/2018 03:45:58 51.44 51.34 51.34 51.9 51.9 51.5 59.6 61.49 61.49 59.6 59.5 59.7
08/12/2018 03:45:59 51.21 51.37 51.37 51.9 51.9 51.5 58.96 61.48 61.49 59.6 59.5 59.7
08/12/2018 03:46:00 51 51.38 51.38 51.9 51.9 51.5 58.71 61.17 61.49 59.6 59.5 59.7
08/12/2018 03:46:01 50.94 51.19 51.38 51.9 51.9 51.5 58.96 61.08 61.49 59.6 59.5 59.7
08/12/2018 03:46:02 51.25 51.2 51.38 51.9 51.9 51.5 59.4 61.24 61.49 59.6 59.5 59.7
08/12/2018 03:46:03 51.05 51.23 51.38 51.9 51.9 51.5 59.02 61.2 61.49 59.6 59.5 59.7
08/12/2018 03:46:04 51.31 51.35 51.38 51.9 51.9 51.5 59.3 61.31 61.49 59.6 59.5 59.7
08/12/2018 03:46:05 51.05 51.34 51.38 51.9 51.9 51.5 59.16 61.33 61.49 59.6 59.5 59.7
08/12/2018 03:46:06 50.65 51.08 51.38 51.9 51.9 51.5 58.67 61.21 61.49 59.6 59.5 59.7
08/12/2018 03:46:07 51.25 51.19 51.38 51.9 51.9 51.5 59.33 61.21 61.49 59.6 59.5 59.7
08/12/2018 03:46:08 51.13 51.18 51.38 51.9 51.9 51.5 59.51 61.43 61.49 59.6 59.5 59.7
08/12/2018 03:46:09 50.91 51.2 51.38 51.9 51.9 51.5 59.01 61.47 61.49 59.6 59.5 59.7
08/12/2018 03:46:10 51.06 51.17 51.38 51.9 51.9 51.5 59.11 61.28 61.49 59.6 59.5 59.7
08/12/2018 03:46:11 51.03 51.16 51.38 51.9 51.9 51.5 58.81 61.11 61.49 59.6 59.5 59.7
08/12/2018 03:46:12 51.09 51.19 51.38 51.9 51.9 51.5 59.17 61.17 61.49 59.6 59.5 59.7
08/12/2018 03:46:13 50.87 51.07 51.38 51.9 51.9 51.5 59.01 61.21 61.49 59.5 59.5 59.7
08/12/2018 03:46:14 50.7 51.03 51.38 51.9 51.9 51.5 58.7 61.06 61.49 59.5 59.5 59.7
08/12/2018 03:46:15 50.82 50.91 51.38 51.8 51.9 51.5 58.89 60.92 61.49 59.5 59.5 59.7
08/12/2018 03:46:16 51.14 51.09 51.38 51.8 51.9 51.5 59.25 61.2 61.49 59.5 59.5 59.7
08/12/2018 03:46:17 50.75 51.04 51.38 51.8 51.9 51.5 58.76 61.12 61.49 59.5 59.5 59.7
08/12/2018 03:46:18 50.85 50.95 51.38 51.8 51.9 51.5 58.86 60.93 61.49 59.5 59.5 59.7
08/12/2018 03:46:19 50.79 50.97 51.38 51.8 51.9 51.5 58.66 60.89 61.49 59.5 59.5 59.7
08/12/2018 03:46:20 50.77 50.94 51.38 51.8 51.9 51.5 58.96 60.98 61.49 59.5 59.5 59.7
08/12/2018 03:46:21 50.88 50.95 51.38 51.8 51.9 51.5 59.02 61.02 61.49 59.5 59.5 59.7
08/12/2018 03:46:22 51 50.99 51.38 51.8 51.9 51.5 58.96 61.04 61.49 59.5 59.5 59.7
08/12/2018 03:46:23 50.95 51.07 51.38 51.8 51.9 51.5 58.86 61.07 61.49 59.5 59.5 59.7
08/12/2018 03:46:24 51.01 51.07 51.38 51.8 51.9 51.5 59.18 61.11 61.49 59.5 59.5 59.7
08/12/2018 03:46:25 51.07 51.08 51.38 51.8 51.9 51.5 59.55 61.44 61.49 59.5 59.5 59.7
08/12/2018 03:46:26 50.93 51.11 51.38 51.8 51.9 51.5 59.17 61.42 61.49 59.5 59.5 59.7
08/12/2018 03:46:27 51.07 51.11 51.38 51.8 51.9 51.5 59.27 61.34 61.49 59.5 59.5 59.7
08/12/2018 03:46:28 50.6 51.04 51.38 51.8 51.9 51.5 58.89 61.28 61.48 59.5 59.5 59.7
08/12/2018 03:46:29 50.8 50.85 51.38 51.7 51.9 51.5 58.84 61.08 61.47 59.5 59.5 59.7
08/12/2018 03:46:30 50.71 50.89 51.35 51.7 51.9 51.5 59 61.05 61.47 59.5 59.5 59.7
08/12/2018 03:46:31 50.47 50.77 51.35 51.7 51.9 51.5 58.59 61.05 61.47 59.4 59.5 59.7
08/12/2018 03:46:32 51.02 50.9 51.35 51.7 51.9 51.5 58.86 60.88 61.47 59.4 59.5 59.7
08/12/2018 03:46:33 51.17 51.14 51.35 51.7 51.9 51.5 59.32 61.16 61.47 59.4 59.5 59.7
08/12/2018 03:46:34 50.54 51.13 51.34 51.7 51.9 51.5 59.03 61.23 61.47 59.4 59.5 59.7
08/12/2018 03:46:35 50.91 50.88 51.2 51.7 51.9 51.5 58.83 61.05 61.47 59.4 59.5 59.7
08/12/2018 03:46:36 50.78 50.91 51.2 51.7 51.9 51.5 58.81 60.95 61.47 59.4 59.5 59.7
08/12/2018 03:46:37 50.91 50.91 51.2 51.7 51.9 51.5 59 60.99 61.47 59.4 59.5 59.7
08/12/2018 03:46:38 50.74 50.88 51.2 51.7 51.9 51.5 58.72 60.96 61.47 59.4 59.5 59.7
08/12/2018 03:46:39 51 51 51.19 51.7 51.9 51.5 58.74 60.91 61.44 59.4 59.5 59.7
08/12/2018 03:46:40 50.63 50.93 51.19 51.7 51.9 51.5 58.71 60.89 61.44 59.4 59.5 59.7
08/12/2018 03:46:41 50.9 50.99 51.19 51.7 51.9 51.5 59.09 60.97 61.44 59.4 59.5 59.7
08/12/2018 03:46:42 51.12 51.07 51.14 51.7 51.9 51.5 59.22 61.21 61.44 59.4 59.5 59.7
08/12/2018 03:46:43 50.7 51 51.14 51.6 51.9 51.5 58.6 61.11 61.44 59.4 59.5 59.7
08/12/2018 03:46:44 50.95 51.09 51.14 51.6 51.9 51.5 59.25 61.13 61.44 59.4 59.5 59.7
08/12/2018 03:46:45 51 51.03 51.14 51.6 51.9 51.5 58.78 61.17 61.44 59.4 59.5 59.7
08/12/2018 03:46:46 50.58 50.97 51.14 51.6 51.9 51.5 58.69 60.96 61.44 59.4 59.5 59.7
08/12/2018 03:46:47 50.88 50.96 51.14 51.6 51.9 51.5 59 60.99 61.44 59.4 59.5 59.7
08/12/2018 03:46:48 50.78 50.91 51.14 51.6 51.9 51.5 58.43 60.89 61.44 59.4 59.5 59.7
08/12/2018 03:46:49 50.75 50.91 51.14 51.6 51.9 51.5 59.24 61.08 61.44 59.4 59.5 59.7
08/12/2018 03:46:50 50.7 50.86 51.14 51.6 51.9 51.5 59.29 61.26 61.44 59.4 59.5 59.7
08/12/2018 03:46:51 50.81 50.85 51.14 51.6 51.9 51.5 58.8 61.2 61.44 59.4 59.5 59.7
08/12/2018 03:46:52 50.79 50.93 51.14 51.6 51.9 51.5 58.75 61.02 61.44 59.4 59.5 59.7
08/12/2018 03:46:53 50.93 50.94 51.14 51.6 51.9 51.5 59.14 61.08 61.44 59.4 59.5 59.7
08/12/2018 03:46:54 50.78 50.94 51.14 51.6 51.9 51.5 58.96 61.15 61.44 59.3 59.5 59.7
08/12/2018 03:46:55 51.07 51.07 51.14 51.6 51.9 51.5 59.11 61.15 61.42 59.3 59.5 59.7
08/12/2018 03:46:56 51.38 51.34 51.34 51.6 51.9 51.5 59.26 61.26 61.34 59.3 59.6 59.7
08/12/2018 03:46:57 50.89 51.3 51.34 51.6 51.9 51.5 59.05 61.25 61.28 59.3 59.6 59.7
08/12/2018 03:46:58 50.78 51.13 51.34 51.6 51.9 51.5 59.35 61.36 61.36 59.4 59.6 59.7
08/12/2018 03:46:59 50.72 50.91 51.34 51.6 51.9 51.5 58.89 61.33 61.36 59.3 59.6 59.7
08/12/2018 03:47:00 50.9 50.99 51.34 51.6 51.9 51.5 59.29 61.22 61.36 59.3 59.6 59.7
08/12/2018 03:47:01 50.59 50.91 51.34 51.6 51.9 51.5 59.22 61.29 61.36 59.3 59.6 59.7
08/12/2018 03:47:02 50.94 50.88 51.34 51.6 51.9 51.5 59.23 61.29 61.36 59.3 59.6 59.7
08/12/2018 03:47:03 50.72 50.91 51.34 51.6 51.9 51.5 59.08 61.38 61.38 59.3 59.6 59.7
08/12/2018 03:47:04 50.91 51.01 51.34 51.6 52 51.5 59.41 61.45 61.45 59.3 59.6 59.7
08/12/2018 03:47:05 51.63 51.42 51.42 51.6 52 51.5 59.76 61.69 61.69 59.3 59.6 59.7
08/12/2018 03:47:06 50.98 51.44 51.44 51.6 52 51.5 58.92 61.66 61.69 59.3 59.6 59.7
08/12/2018 03:47:07 50.93 51.28 51.44 51.5 52 51.5 59.15 61.29 61.69 59.3 59.6 59.7
08/12/2018 03:47:08 50.77 50.99 51.44 51.5 52 51.5 59.53 61.42 61.69 59.3 59.6 59.7
08/12/2018 03:47:09 50.65 50.91 51.44 51.5 52 51.5 59.18 61.42 61.69 59.3 59.6 59.7
08/12/2018 03:47:10 50.99 50.92 51.44 51.5 52 51.5 59.07 61.31 61.69 59.3 59.6 59.7
08/12/2018 03:47:11 50.75 50.97 51.44 51.5 52 51.5 59.15 61.24 61.69 59.3 59.6 59.7
08/12/2018 03:47:12 51.2 51.18 51.44 51.5 52 51.5 59.59 61.61 61.69 59.3 59.6 59.7
08/12/2018 03:47:13 51.06 51.22 51.44 51.5 52 51.5 59.16 61.57 61.69 59.3 59.6 59.7
08/12/2018 03:47:14 50.7 51.05 51.44 51.5 52 51.5 58.96 61.22 61.69 59.3 59.6 59.7
08/12/2018 03:47:15 50.96 50.99 51.44 51.5 52 51.5 59.19 61.3 61.69 59.3 59.6 59.7
08/12/2018 03:47:16 51.68 51.44 51.44 51.5 52 51.5 59.91 61.71 61.71 59.3 59.6 59.7
08/12/2018 03:47:17 51.17 51.59 51.59 51.5 52 51.5 59.33 61.71 61.71 59.3 59.6 59.7
08/12/2018 03:47:18 50.79 51.23 51.59 51.5 52 51.5 59.21 61.46 61.71 59.3 59.6 59.7
08/12/2018 03:47:19 50.89 51.02 51.59 51.4 52 51.5 59.44 61.47 61.71 59.3 59.6 59.7
08/12/2018 03:47:20 51.03 51.14 51.59 51.4 52 51.5 59.44 61.64 61.71 59.3 59.6 59.7
08/12/2018 03:47:21 51.61 51.43 51.59 51.4 52 51.5 59.56 61.52 61.71 59.3 59.6 59.7
08/12/2018 03:47:22 50.89 51.37 51.59 51.4 52 51.5 58.98 61.5 61.71 59.3 59.6 59.7
08/12/2018 03:47:23 50.88 51.24 51.59 51.4 52 51.5 59.56 61.43 61.71 59.3 59.6 59.7
08/12/2018 03:47:24 50.83 51.03 51.59 51.4 52 51.5 59.09 61.45 61.71 59.3 59.6 59.7
08/12/2018 03:47:25 50.52 50.84 51.59 51.4 52 51.5 59.21 61.26 61.71 59.3 59.6 59.7
08/12/2018 03:47:26 51 50.98 51.59 51.4 52 51.5 59.39 61.43 61.71 59.3 59.6 59.7
08/12/2018 03:47:27 51.55 51.35 51.59 51.4 52 51.5 59.81 61.63 61.71 59.3 59.6 59.7
08/12/2018 03:47:28 51.15 51.41 51.59 51.4 52 51.5 59.22 61.62 61.71 59.3 59.6 59.7
08/12/2018 03:47:29 51 51.22 51.59 51.4 52 51.5 59.11 61.4 61.71 59.3 59.6 59.7
08/12/2018 03:47:30 50.92 51.12 51.59 51.4 52 51.5 59.58 61.49 61.71 59.3 59.6 59.7
08/12/2018 03:47:31 50.92 51.08 51.59 51.3 52 51.5 59.31 61.51 61.71 59.2 59.6 59.7
08/12/2018 03:47:32 51.09 51.13 51.59 51.3 52 51.5 59.71 61.66 61.71 59.2 59.6 59.7
08/12/2018 03:47:33 51.54 51.42 51.59 51.3 52 51.5 59.9 61.82 61.82 59.2 59.6 59.7
08/12/2018 03:47:34 50.65 51.29 51.59 51.3 52 51.5 59.39 61.73 61.82 59.2 59.6 59.7
08/12/2018 03:47:35 51 51.02 51.59 51.3 52 51.5 59.98 61.87 61.87 59.2 59.6 59.7
08/12/2018 03:47:36 51.35 51.33 51.59 51.3 52 51.5 59.71 61.87 61.87 59.2 59.6 59.7
08/12/2018 03:47:37 51.16 51.36 51.59 51.3 52 51.5 59.2 61.83 61.87 59.2 59.6 59.7
08/12/2018 03:47:38 50.81 51.17 51.59 51.3 52 51.5 59.5 61.56 61.87 59.2 59.6 59.7
08/12/2018 03:47:39 50.84 50.98 51.59 51.3 52 51.5 59.52 61.59 61.87 59.2 59.6 59.7
08/12/2018 03:47:40 51.37 51.27 51.59 51.3 52 51.5 59.6 61.64 61.87 59.2 59.6 59.7
08/12/2018 03:47:41 51.31 51.48 51.59 51.3 52 51.5 59.72 61.72 61.87 59.2 59.6 59.7
08/12/2018 03:47:42 50.99 51.21 51.59 51.3 52 51.5 59.59 61.68 61.87 59.2 59.6 59.7
08/12/2018 03:47:43 50.85 51.12 51.59 51.2 52 51.5 59.79 61.79 61.87 59.2 59.6 59.7
08/12/2018 03:47:44 51.35 51.31 51.59 51.2 52 51.5 59.84 61.91 61.91 59.2 59.6 59.7
08/12/2018 03:47:45 50.92 51.37 51.59 51.2 52 51.5 59.17 61.81 61.91 59.2 59.6 59.7
08/12/2018 03:47:46 51.18 51.15 51.59 51.2 52 51.5 59.62 61.62 61.91 59.2 59.6 59.7
08/12/2018 03:47:47 51.58 51.53 51.53 51.2 52 51.5 60.15 61.98 61.98 59.2 59.6 59.7
08/12/2018 03:47:48 51.17 51.61 51.61 51.2 52 51.5 59.12 61.96 61.98 59.2 59.6 59.7
08/12/2018 03:47:49 51 51.28 51.61 51.2 52 51.5 59.5 61.55 61.98 59.2 59.6 59.7
08/12/2018 03:47:50 51.58 51.55 51.61 51.2 52 51.5 60.1 61.93 61.98 59.2 59.6 59.7
08/12/2018 03:47:51 50.92 51.36 51.61 51.2 52 51.5 59.35 61.86 61.98 59.2 59.6 59.7
08/12/2018 03:47:52 51.42 51.34 51.61 51.2 52 51.5 59.77 61.74 61.98 59.2 59.6 59.7
08/12/2018 03:47:53 51.04 51.3 51.61 51.2 52 51.5 59.54 61.77 61.98 59.2 59.6 59.7
08/12/2018 03:47:54 51.83 51.65 51.65 51.2 52 51.5 59.82 61.85 61.98 59.2 59.6 59.7
08/12/2018 03:47:55 50.94 51.66 51.66 51.2 52 51.5 59.72 61.98 61.98 59.2 59.6 59.7
08/12/2018 03:47:56 51.53 51.49 51.66 51.2 52 51.5 59.65 61.82 61.98 59.2 59.6 59.7
08/12/2018 03:47:57 51.18 51.59 51.66 51.2 52 51.5 59.58 61.82 61.98 59.2 59.6 59.7
08/12/2018 03:47:58 51.09 51.33 51.66 51.1 52 51.5 59.81 61.83 61.98 59.2 59.6 59.7
08/12/2018 03:47:59 51.34 51.42 51.66 51.1 52 51.5 59.91 61.93 61.98 59.2 59.6 59.7
08/12/2018 03:48:00 51.11 51.31 51.66 51.1 52 51.5 59.66 61.89 61.98 59.2 59.6 59.7
08/12/2018 03:48:01 51.57 51.51 51.66 51.1 52 51.5 60.13 62.06 62.06 59.2 59.6 59.7
08/12/2018 03:48:02 51.11 51.39 51.66 51.1 52 51.5 59.73 61.98 62.06 59.2 59.6 59.7
08/12/2018 03:48:03 51.45 51.5 51.66 51.1 52 51.5 59.73 61.87 62.06 59.2 59.6 59.7
08/12/2018 03:48:04 51.12 51.45 51.66 51.1 52 51.5 59.71 61.8 62.06 59.2 59.6 59.7
08/12/2018 03:48:05 51.54 51.48 51.66 51.1 52 51.5 59.81 61.98 62.06 59.2 59.6 59.7
08/12/2018 03:48:06 50.86 51.41 51.66 51.1 52 51.5 59.47 61.79 62.06 59.2 59.6 59.7
08/12/2018 03:48:07 51.43 51.42 51.66 51.1 52 51.5 59.95 61.9 62.06 59.2 59.6 59.7
08/12/2018 03:48:08 51.12 51.31 51.66 51.1 52 51.5 60.2 62.07 62.07 59.2 59.6 59.7
08/12/2018 03:48:09 51.51 51.48 51.66 51.1 52 51.5 59.77 62.02 62.07 59.2 59.6 59.7
08/12/2018 03:48:10 50.99 51.39 51.66 51.1 52 51.5 59.9 62 62.07 59.2 59.6 59.7
08/12/2018 03:48:11 51.52 51.43 51.66 51.1 52 51.5 60.14 62.14 62.14 59.2 59.6 59.7
08/12/2018 03:48:12 51.21 51.46 51.66 51.1 52 51.5 59.6 62.05 62.14 59.2 59.6 59.7
08/12/2018 03:48:13 51.43 51.5 51.66 51.1 52 51.5 59.68 61.79 62.14 59.2 59.6 59.7
08/12/2018 03:48:14 51.03 51.41 51.66 51.1 52 51.5 59.72 61.8 62.14 59.2 59.6 59.7
08/12/2018 03:48:15 51.66 51.53 51.66 51.1 52 51.5 60.09 62 62.14 59.2 59.6 59.7
08/12/2018 03:48:16 51.07 51.5 51.66 51.1 52 51.5 59.42 61.96 62.14 59.2 59.6 59.7
08/12/2018 03:48:17 51.27 51.31 51.66 51.1 52 51.5 60.27 62.09 62.14 59.2 59.6 59.7
08/12/2018 03:48:18 51.05 51.31 51.66 51.1 52 51.5 59.46 62.07 62.14 59.2 59.6 59.7
08/12/2018 03:48:19 51.1 51.27 51.66 51.1 52 51.5 59.7 61.79 62.14 59.2 59.6 59.7
08/12/2018 03:48:20 51.4 51.44 51.66 51.1 52 51.5 60.1 62.06 62.14 59.2 59.7 59.7
08/12/2018 03:48:21 51.26 51.36 51.66 51 52 51.5 59.63 62.01 62.14 59.2 59.7 59.7
08/12/2018 03:48:22 51.66 51.64 51.66 51 52 51.5 60.03 61.98 62.14 59.2 59.7 59.7
08/12/2018 03:48:23 51.55 51.66 51.66 51 52 51.5 59.85 62.03 62.14 59.2 59.7 59.8
08/12/2018 03:48:24 50.94 51.63 51.66 51 52 51.5 59.56 61.95 62.14 59.2 59.7 59.8
08/12/2018 03:48:25 51.38 51.39 51.66 51 52 51.5 60.04 61.96 62.14 59.2 59.7 59.8
08/12/2018 03:48:26 51.16 51.5 51.66 51 52 51.5 60.17 62.14 62.14 59.2 59.7 59.8
08/12/2018 03:48:27 51.06 51.24 51.66 51 52 51.5 59.66 62.08 62.14 59.2 59.7 59.8
08/12/2018 03:48:28 51.41 51.43 51.66 51 52 51.5 60.03 62.07 62.14 59.2 59.7 59.8
08/12/2018 03:48:29 51.29 51.39 51.66 51 52 51.5 60.23 62.2 62.2 59.2 59.7 59.8
08/12/2018 03:48:30 51.31 51.5 51.66 51 52 51.5 59.68 62.23 62.23 59.2 59.7 59.8
08/12/2018 03:48:31 51.27 51.33 51.66 51 52 51.5 59.63 61.81 62.23 59.2 59.7 59.8
08/12/2018 03:48:32 51.52 51.58 51.66 51 52 51.5 60.26 62.14 62.23 59.2 59.7 59.8
08/12/2018 03:48:33 51.11 51.36 51.66 51 52 51.5 59.85 62.11 62.23 59.2 59.7 59.8
08/12/2018 03:48:34 51.42 51.53 51.66 51 52 51.5 59.94 62.11 62.23 59.2 59.7 59.8
08/12/2018 03:48:35 51.22 51.3 51.66 51 52 51.5 59.76 61.99 62.23 59.2 59.7 59.8
08/12/2018 03:48:36 51.52 51.57 51.66 51 52 51.5 60.09 62.07 62.23 59.2 59.7 59.8
08/12/2018 03:48:37 51 51.51 51.66 51 52 51.5 59.65 62.07 62.23 59.2 59.7 59.8
08/12/2018 03:48:38 51.24 51.28 51.66 51 52 51.5 60.12 62.04 62.23 59.2 59.7 59.8
08/12/2018 03:48:39 51.44 51.44 51.66 51 52 51.5 59.97 62.12 62.23 59.2 59.7 59.8
08/12/2018 03:48:40 50.96 51.43 51.66 51 52 51.5 59.58 62.01 62.23 59.2 59.7 59.8
08/12/2018 03:48:41 51.69 51.65 51.66 51 52 51.5 60 62.01 62.23 59.2 59.7 59.8
08/12/2018 03:48:42 51.02 51.39 51.66 51 52 51.5 59.91 61.98 62.23 59.2 59.7 59.8
08/12/2018 03:48:43 51.63 51.53 51.66 51 52 51.5 59.99 62.05 62.23 59.2 59.7 59.8
08/12/2018 03:48:44 51.38 51.48 51.66 51 52 51.5 60.19 62.2 62.23 59.2 59.7 59.8
08/12/2018 03:48:45 51.44 51.61 51.66 51 52 51.5 60.16 62.31 62.31 59.2 59.7 59.8
08/12/2018 03:48:46 51.03 51.43 51.66 51 52 51.5 59.26 62.09 62.31 59.2 59.7 59.8
08/12/2018 03:48:47 51.64 51.59 51.66 51 52.1 51.5 60.11 62.01 62.31 59.2 59.7 59.8
08/12/2018 03:48:48 51.13 51.54 51.66 51 52.1 51.5 59.84 62.06 62.31 59.2 59.7 59.8
08/12/2018 03:48:49 51.37 51.44 51.66 51 52.1 51.5 59.75 61.94 62.31 59.2 59.7 59.8
08/12/2018 03:48:50 51.22 51.54 51.66 51 52.1 51.5 59.66 61.92 62.31 59.2 59.7 59.8
08/12/2018 03:48:51 50.82 51.23 51.66 51 52.1 51.5 59.98 61.98 62.31 59.2 59.7 59.8
08/12/2018 03:48:52 51.5 51.41 51.66 51 52.1 51.5 60.07 62.11 62.31 59.2 59.7 59.8
08/12/2018 03:48:53 50.98 51.4 51.65 51 52.1 51.5 59.7 62.07 62.31 59.2 59.7 59.8
08/12/2018 03:48:54 51.33 51.37 51.65 51 52.1 51.5 59.93 62.05 62.31 59.2 59.7 59.8
08/12/2018 03:48:55 51.04 51.46 51.65 51 52.1 51.5 60.07 62.06 62.31 59.2 59.7 59.8
08/12/2018 03:48:56 51.53 51.46 51.65 51 52.1 51.5 60.06 62.1 62.31 59.2 59.7 59.8
08/12/2018 03:48:57 50.91 51.42 51.65 51 52.1 51.5 59.47 62.08 62.31 59.3 59.7 59.8
08/12/2018 03:48:58 51.13 51.23 51.65 51 52.1 51.5 60.05 61.99 62.31 59.3 59.7 59.8
08/12/2018 03:48:59 51.49 51.42 51.65 51 52.1 51.5 60.02 62.09 62.31 59.3 59.7 59.8
08/12/2018 03:49:00 51.16 51.36 51.65 51 52.1 51.5 59.73 62.04 62.31 59.3 59.7 59.8
08/12/2018 03:49:01 51.29 51.55 51.65 51 52.1 51.5 59.97 62.07 62.31 59.3 59.7 59.8
08/12/2018 03:49:02 51.29 51.29 51.65 51 52.1 51.5 60.2 62.13 62.31 59.3 59.7 59.8
08/12/2018 03:49:03 51.54 51.61 51.65 51 52.1 51.5 59.9 62.16 62.31 59.3 59.7 59.8
08/12/2018 03:49:04 51 51.42 51.65 51 52.1 51.5 60.04 62.09 62.31 59.3 59.7 59.8
08/12/2018 03:49:05 51.73 51.6 51.65 51 52.1 51.5 60.32 62.24 62.31 59.3 59.7 59.8
08/12/2018 03:49:06 50.91 51.58 51.65 51 52.1 51.5 59.6 62.23 62.31 59.3 59.7 59.8
08/12/2018 03:49:07 51.35 51.44 51.65 51 52.1 51.5 59.83 61.97 62.31 59.3 59.7 59.8
08/12/2018 03:49:08 51.11 51.43 51.65 51 52.1 51.5 59.99 62.01 62.31 59.3 59.7 59.8
08/12/2018 03:49:09 51.23 51.33 51.65 51 52.1 51.5 59.89 62.05 62.31 59.3 59.7 59.8
08/12/2018 03:49:10 51.14 51.39 51.65 51 52.1 51.5 59.95 62.08 62.31 59.3 59.7 59.8
08/12/2018 03:49:11 51.21 51.24 51.61 51 52.1 51.5 59.99 62.03 62.31 59.3 59.7 59.8
08/12/2018 03:49:12 51.28 51.4 51.61 51 52.1 51.5 59.74 62.08 62.31 59.3 59.7 59.8
08/12/2018 03:49:13 51.31 51.37 51.61 51 52.1 51.5 59.78 61.89 62.31 59.3 59.7 59.8
08/12/2018 03:49:14 50.97 51.42 51.61 51 52.1 51.5 59.6 61.93 62.31 59.3 59.8 59.8
08/12/2018 03:49:15 51.7 51.51 51.61 51 52.1 51.5 60.08 62.05 62.24 59.3 59.8 59.8
08/12/2018 03:49:16 50.85 51.55 51.61 51 52.1 51.5 60.02 62.07 62.24 59.3 59.8 59.8
08/12/2018 03:49:17 51.3 51.39 51.61 51 52.1 51.5 59.75 62.01 62.24 59.3 59.8 59.8
08/12/2018 03:49:18 51.44 51.4 51.61 51 52.1 51.5 60.07 62.05 62.24 59.3 59.8 59.8
08/12/2018 03:49:19 50.97 51.48 51.61 51 52.1 51.5 60.16 62.25 62.25 59.3 59.8 59.8
08/12/2018 03:49:20 51.29 51.27 51.61 51 52.1 51.5 59.73 62.11 62.25 59.3 59.8 59.8
08/12/2018 03:49:21 51.1 51.35 51.61 51 52.1 51.5 59.57 61.96 62.25 59.3 59.8 59.8
08/12/2018 03:49:22 51.66 51.53 51.61 51 52.1 51.5 60.3 62.2 62.25 59.3 59.8 59.8
08/12/2018 03:49:23 50.79 51.56 51.61 51 52.1 51.5 59.72 62.19 62.25 59.3 59.8 59.8
08/12/2018 03:49:24 51.22 51.28 51.61 51 52.1 51.5 59.72 61.87 62.25 59.3 59.8 59.8
08/12/2018 03:49:25 51.08 51.25 51.61 51 52.1 51.5 59.68 61.81 62.25 59.4 59.8 59.8
08/12/2018 03:49:26 51.11 51.36 51.61 51 52.1 51.5 60.09 62 62.25 59.4 59.8 59.8
08/12/2018 03:49:27 51.19 51.21 51.61 51 52.1 51.5 59.79 62.04 62.25 59.4 59.8 59.8
08/12/2018 03:49:28 51.2 51.37 51.61 51 52.1 51.5 59.9 62.03 62.25 59.4 59.8 59.8
08/12/2018 03:49:29 51.37 51.35 51.61 51.1 52.1 51.5 60.03 62.01 62.25 59.4 59.8 59.8
08/12/2018 03:49:30 50.77 51.35 51.61 51.1 52.1 51.5 59.81 62.09 62.25 59.4 59.8 59.8
08/12/2018 03:49:31 51.27 51.22 51.61 51.1 52.1 51.5 59.64 61.86 62.25 59.4 59.8 59.8
08/12/2018 03:49:32 50.98 51.37 51.61 51.1 52.1 51.5 59.46 61.83 62.25 59.4 59.8 59.8
08/12/2018 03:49:33 51.46 51.4 51.6 51.1 52.1 51.5 60.33 62.1 62.25 59.4 59.8 59.8
08/12/2018 03:49:34 51.16 51.3 51.6 51.1 52.1 51.5 59.87 62.08 62.25 59.4 59.8 59.8
08/12/2018 03:49:35 51.32 51.37 51.58 51.1 52.1 51.5 59.95 62.14 62.25 59.4 59.8 59.8
08/12/2018 03:49:36 50.9 51.29 51.56 51.1 52.1 51.5 59.51 61.91 62.25 59.4 59.8 59.8
08/12/2018 03:49:37 51.4 51.37 51.56 51.1 52.1 51.5 60.1 62.01 62.25 59.4 59.8 59.8
08/12/2018 03:49:38 51.26 51.39 51.56 51.1 52.1 51.5 59.89 62.12 62.25 59.4 59.8 59.8
08/12/2018 03:49:39 51.22 51.51 51.56 51.1 52.1 51.5 59.67 62 62.25 59.4 59.8 59.8
08/12/2018 03:49:40 51 51.22 51.56 51.1 52.1 51.5 59.73 61.79 62.25 59.4 59.8 59.8
08/12/2018 03:49:41 51.38 51.35 51.56 51.1 52.1 51.5 60.13 62.06 62.25 59.4 59.8 59.8
08/12/2018 03:49:42 51.34 51.37 51.56 51.1 52.1 51.5 60.28 62.22 62.25 59.4 59.8 59.8
08/12/2018 03:49:43 50.81 51.37 51.56 51.1 52.1 51.5 59.35 62.19 62.25 59.4 59.8 59.8
08/12/2018 03:49:44 51.45 51.46 51.56 51.1 52.1 51.5 60.09 62 62.25 59.4 59.8 59.8
08/12/2018 03:49:45 51.21 51.35 51.56 51.1 52.1 51.5 60.34 62.25 62.25 59.4 59.8 59.8
08/12/2018 03:49:46 51.25 51.44 51.56 51.1 52.1 51.5 59.72 62.27 62.27 59.4 59.8 59.8
08/12/2018 03:49:47 50.84 51.24 51.56 51.1 52.1 51.5 59.49 61.91 62.27 59.4 59.8 59.8
08/12/2018 03:49:48 51.6 51.42 51.56 51.1 52.1 51.5 59.79 61.77 62.27 59.4 59.8 59.8
08/12/2018 03:49:49 51.25 51.42 51.56 51.1 52.1 51.5 60.09 62.03 62.27 59.4 59.8 59.8
08/12/2018 03:49:50 51.26 51.47 51.56 51.1 52.1 51.5 60.03 62.14 62.27 59.4 59.8 59.8
08/12/2018 03:49:51 51.25 51.41 51.56 51.1 52.1 51.5 59.78 62.02 62.27 59.4 59.8 59.8
08/12/2018 03:49:52 51.44 51.49 51.56 51.1 52.1 51.5 59.97 62.04 62.27 59.4 59.8 59.8
08/12/2018 03:49:53 51.4 51.51 51.51 51.1 52.1 51.5 60.33 62.28 62.28 59.4 59.8 59.8
08/12/2018 03:49:54 51.23 51.39 51.51 51.1 52.1 51.5 60.14 62.28 62.28 59.5 59.8 59.8
08/12/2018 03:49:55 51.22 51.46 51.51 51.1 52.1 51.5 59.92 62.24 62.28 59.5 59.8 59.8
08/12/2018 03:49:56 51.44 51.51 51.51 51.1 52.1 51.5 59.71 62.04 62.28 59.5 59.8 59.8
08/12/2018 03:49:57 51.35 51.44 51.51 51.1 52.1 51.5 60.29 62.18 62.28 59.5 59.8 59.8
08/12/2018 03:49:58 51.14 51.51 51.51 51.1 52.1 51.5 59.97 62.16 62.28 59.5 59.8 59.8
08/12/2018 03:49:59 51.31 51.47 51.51 51.1 52.1 51.5 59.78 62.07 62.28 59.5 59.8 59.8
08/12/2018 03:50:00 51.43 51.51 51.51 51.1 52.1 51.5 60.06 62.08 62.28 59.5 59.8 59.8
08/12/2018 03:50:01 51.25 51.42 51.51 51.1 52.1 51.5 60.38 62.27 62.28 59.5 59.8 59.8
08/12/2018 03:50:02 51.54 51.52 51.52 51.1 52.1 51.5 60.1 62.36 62.36 59.5 59.8 59.8
08/12/2018 03:50:03 51.29 51.6 51.6 51.1 52.1 51.5 59.89 62.23 62.36 59.5 59.8 59.8
08/12/2018 03:50:04 51.36 51.49 51.6 51.1 52.1 51.5 59.9 62 62.36 59.5 59.8 59.8
08/12/2018 03:50:05 51.38 51.54 51.6 51.1 52.1 51.5 60.38 62.27 62.36 59.5 59.8 59.8
08/12/2018 03:50:06 51.26 51.5 51.6 51.1 52.1 51.5 60.22 62.31 62.36 59.5 59.8 59.8
08/12/2018 03:50:07 51.44 51.46 51.6 51.1 52.1 51.5 60.1 62.32 62.36 59.5 59.8 59.8
08/12/2018 03:50:08 51.27 51.52 51.6 51.1 52.1 51.5 60.21 62.33 62.36 59.5 59.8 59.8
08/12/2018 03:50:09 51.05 51.39 51.6 51.1 52.1 51.5 60.28 62.38 62.38 59.5 59.8 59.8
08/12/2018 03:50:10 51.59 51.52 51.6 51.1 52.1 51.5 60.62 62.51 62.51 59.5 59.8 59.8
08/12/2018 03:50:11 51.14 51.45 51.6 51.1 52.1 51.5 60.22 62.51 62.51 59.5 59.8 59.8
08/12/2018 03:50:12 51.01 51.24 51.6 51.1 52.1 51.5 59.71 62.34 62.51 59.5 59.8 59.8
08/12/2018 03:50:13 51.36 51.32 51.6 51.1 52.1 51.5 60.16 62.16 62.51 59.5 59.8 59.8
08/12/2018 03:50:14 51.49 51.52 51.6 51.1 52.1 51.5 60.31 62.29 62.51 59.5 59.8 59.8
08/12/2018 03:50:15 51.41 51.57 51.6 51.1 52.1 51.5 60.27 62.37 62.51 59.5 59.8 59.8
08/12/2018 03:50:16 51.31 51.41 51.6 51.1 52.1 51.5 60.02 62.23 62.51 59.5 59.8 59.8
08/12/2018 03:50:17 51.06 51.43 51.6 51.1 52.1 51.5 60.1 62.29 62.51 59.5 59.8 59.8
08/12/2018 03:50:18 51.29 51.42 51.6 51.1 52.1 51.5 60.27 62.3 62.51 59.5 59.8 59.8
08/12/2018 03:50:19 51.59 51.55 51.6 51.1 52.1 51.5 60.32 62.32 62.51 59.6 59.8 59.8
08/12/2018 03:50:20 51.41 51.62 51.62 51.1 52.1 51.5 59.97 62.33 62.51 59.6 59.8 59.8
08/12/2018 03:50:21 51.27 51.57 51.62 51.1 52.1 51.5 59.97 62.22 62.51 59.6 59.8 59.8
08/12/2018 03:50:22 51.34 51.57 51.62 51.1 52.1 51.5 60.19 62.25 62.51 59.6 59.8 59.8
08/12/2018 03:50:23 51.79 51.76 51.76 51.1 52.1 51.5 60.83 62.64 62.64 59.6 59.8 59.8
08/12/2018 03:50:24 51.51 51.65 51.76 51.1 52.1 51.5 60.15 62.56 62.64 59.6 59.8 59.8
08/12/2018 03:50:25 51.26 51.53 51.76 51.1 52.1 51.5 60.01 62.36 62.64 59.6 59.8 59.8
08/12/2018 03:50:26 51.35 51.57 51.76 51.1 52.1 51.5 60.27 62.29 62.64 59.6 59.8 59.8
08/12/2018 03:50:27 51.11 51.47 51.76 51.1 52.1 51.5 60.08 62.2 62.64 59.6 59.8 59.8
08/12/2018 03:50:28 51.55 51.57 51.76 51.1 52.1 51.5 60.26 62.42 62.64 59.6 59.9 59.8
08/12/2018 03:50:29 51.45 51.5 51.76 51.1 52.1 51.5 60.26 62.31 62.64 59.6 59.9 59.8
08/12/2018 03:50:30 51.04 51.51 51.76 51.1 52 51.5 60.03 62.29 62.64 59.6 59.9 59.8
08/12/2018 03:50:31 51.22 51.4 51.76 51.1 52 51.5 60.33 62.33 62.64 59.6 59.9 59.8
08/12/2018 03:50:32 51.56 51.46 51.76 51.1 52 51.5 60.62 62.56 62.64 59.6 59.9 59.8
08/12/2018 03:50:33 51.45 51.64 51.76 51.1 52 51.5 60.73 62.81 62.81 59.6 59.9 59.8
08/12/2018 03:50:34 51.28 51.56 51.76 51.1 52 51.5 60.42 62.66 62.81 59.6 59.9 59.8
08/12/2018 03:50:35 51.71 51.56 51.76 51.2 52 51.5 60.21 62.45 62.81 59.6 59.9 59.8
08/12/2018 03:50:36 51.35 51.57 51.76 51.2 52 51.5 60.16 62.37 62.81 59.6 59.9 59.8
08/12/2018 03:50:37 51.33 51.61 51.76 51.2 52 51.5 60.28 62.39 62.81 59.6 59.9 59.8
08/12/2018 03:50:38 51.53 51.62 51.76 51.2 52 51.5 60.34 62.48 62.81 59.6 59.9 59.8
08/12/2018 03:50:39 51.25 51.52 51.76 51.2 52 51.5 59.88 62.28 62.81 59.6 59.9 59.8
08/12/2018 03:50:40 51.56 51.5 51.76 51.2 52 51.5 60.25 62.24 62.81 59.6 59.9 59.8
08/12/2018 03:50:41 51.51 51.54 51.76 51.2 52 51.5 60.72 62.59 62.81 59.7 59.9 59.8
08/12/2018 03:50:42 51.38 51.6 51.76 51.2 52 51.5 60.17 62.57 62.81 59.7 59.9 59.8
08/12/2018 03:50:43 51.48 51.53 51.76 51.2 52 51.5 60.12 62.34 62.81 59.7 59.9 59.8
08/12/2018 03:50:44 51.31 51.62 51.76 51.2 52 51.5 60.22 62.34 62.81 59.7 59.9 59.8
08/12/2018 03:50:45 51.65 51.58 51.76 51.2 52 51.5 60.74 62.57 62.81 59.7 59.9 59.8
08/12/2018 03:50:46 51.3 51.61 51.76 51.2 52 51.5 60.16 62.56 62.81 59.7 59.9 59.8
08/12/2018 03:50:47 51.36 51.59 51.76 51.2 52 51.5 60.01 62.42 62.81 59.7 59.9 59.8
08/12/2018 03:50:48 51.64 51.59 51.76 51.2 52 51.5 60.53 62.39 62.81 59.7 59.9 59.8
08/12/2018 03:50:49 51.45 51.65 51.76 51.2 52 51.5 60.27 62.49 62.81 59.7 59.9 59.8
08/12/2018 03:50:50 51.41 51.68 51.76 51.2 52 51.5 60.33 62.55 62.81 59.7 59.9 59.8
08/12/2018 03:50:51 51.47 51.57 51.76 51.2 52 51.5 60.12 62.29 62.81 59.7 59.9 59.8
08/12/2018 03:50:52 51.43 51.51 51.76 51.2 52 51.5 59.98 62.17 62.81 59.7 59.9 59.8
08/12/2018 03:50:53 51.5 51.56 51.68 51.2 52 51.5 60.33 62.33 62.81 59.7 59.9 59.8
08/12/2018 03:50:54 51.22 51.58 51.68 51.2 52 51.5 60.28 62.39 62.81 59.7 59.9 59.8
08/12/2018 03:50:55 51.33 51.46 51.68 51.2 52 51.5 60.13 62.33 62.81 59.7 59.9 59.8
08/12/2018 03:50:56 51.6 51.59 51.68 51.2 52 51.5 60.33 62.32 62.81 59.7 59.9 59.8
08/12/2018 03:50:57 51.23 51.52 51.68 51.2 52 51.5 60.32 62.44 62.81 59.7 59.9 59.8
08/12/2018 03:50:58 51.43 51.57 51.68 51.2 52 51.5 60.28 62.41 62.81 59.7 59.9 59.8
08/12/2018 03:50:59 51.25 51.54 51.68 51.2 52 51.5 59.91 62.27 62.81 59.7 59.9 59.8
08/12/2018 03:51:00 51.45 51.46 51.68 51.2 52 51.5 60.37 62.29 62.81 59.7 59.9 59.8
08/12/2018 03:51:01 51.22 51.49 51.68 51.2 52 51.5 60.07 62.39 62.81 59.7 59.9 59.8
08/12/2018 03:51:02 51.37 51.49 51.68 51.2 52 51.5 59.99 62.23 62.81 59.7 59.9 59.8
08/12/2018 03:51:03 51.57 51.55 51.68 51.2 52 51.5 60.23 62.22 62.66 59.7 59.9 59.8
08/12/2018 03:51:04 51.34 51.51 51.68 51.2 52 51.5 60.49 62.4 62.59 59.7 59.9 59.8
08/12/2018 03:51:05 51.16 51.48 51.68 51.2 52 51.5 60.24 62.4 62.59 59.7 59.9 59.8
08/12/2018 03:51:06 51.38 51.49 51.68 51.2 52 51.5 59.91 62.33 62.59 59.7 59.9 59.8
08/12/2018 03:51:07 51.36 51.44 51.68 51.2 52 51.5 60.3 62.24 62.59 59.8 59.9 59.8
08/12/2018 03:51:08 51.58 51.5 51.68 51.2 52 51.5 60.33 62.43 62.59 59.8 59.9 59.8
08/12/2018 03:51:09 51.5 51.59 51.68 51.2 52 51.5 60.22 62.33 62.59 59.8 59.9 59.8
08/12/2018 03:51:10 51.4 51.56 51.68 51.2 52 51.5 60.25 62.32 62.59 59.8 59.9 59.8
08/12/2018 03:51:11 51.55 51.63 51.68 51.2 52 51.5 60.18 62.41 62.57 59.8 59.9 59.8
08/12/2018 03:51:12 51.53 51.6 51.68 51.2 52 51.5 60.24 62.33 62.57 59.8 59.9 59.8
08/12/2018 03:51:13 51.5 51.6 51.68 51.2 52 51.5 60.31 62.43 62.57 59.8 59.9 59.8
08/12/2018 03:51:14 51.25 51.57 51.68 51.2 52 51.5 60.2 62.44 62.57 59.8 59.9 59.8
08/12/2018 03:51:15 51.5 51.61 51.68 51.2 52 51.5 60.4 62.4 62.56 59.8 59.9 59.8
08/12/2018 03:51:16 51.53 51.62 51.68 51.2 52 51.5 60.45 62.54 62.55 59.8 59.9 59.8
08/12/2018 03:51:17 51.83 51.79 51.79 51.2 52 51.5 60.45 62.55 62.55 59.8 59.9 59.8
08/12/2018 03:51:18 51.51 51.77 51.79 51.2 52 51.5 60.06 62.42 62.55 59.8 59.9 59.8
08/12/2018 03:51:19 51.41 51.63 51.79 51.2 52 51.5 60.4 62.4 62.55 59.8 59.9 59.8
08/12/2018 03:51:20 51.62 51.67 51.79 51.2 52 51.5 60.54 62.58 62.58 59.8 59.9 59.8
08/12/2018 03:51:21 51.57 51.65 51.79 51.2 52 51.5 60.33 62.5 62.58 59.8 59.9 59.8
08/12/2018 03:51:22 51.07 51.63 51.79 51.2 52 51.5 60.09 62.45 62.58 59.8 59.9 59.8
08/12/2018 03:51:23 51.34 51.47 51.79 51.2 52 51.5 60.37 62.4 62.58 59.8 59.9 59.8
08/12/2018 03:51:24 51.54 51.56 51.79 51.2 52 51.5 60.41 62.5 62.58 59.8 59.9 59.8
08/12/2018 03:51:25 51.66 51.68 51.79 51.2 52 51.5 60.26 62.48 62.58 59.8 59.9 59.8
08/12/2018 03:51:26 51.59 51.67 51.79 51.2 52 51.5 60.13 62.34 62.58 59.8 59.9 59.8
08/12/2018 03:51:27 51.45 51.6 51.79 51.2 52 51.5 60.11 62.26 62.58 59.8 59.9 59.8
08/12/2018 03:51:28 51.37 51.61 51.79 51.2 52 51.5 60.3 62.36 62.58 59.8 59.9 59.8
08/12/2018 03:51:29 51.48 51.6 51.79 51.2 52 51.5 60.44 62.47 62.58 59.8 59.9 59.8
08/12/2018 03:51:30 51.42 51.57 51.79 51.2 52 51.5 60.41 62.48 62.58 59.8 59.9 59.8
08/12/2018 03:51:31 51.59 51.58 51.79 51.2 52 51.5 60.52 62.59 62.59 59.9 59.9 59.8
08/12/2018 03:51:32 51.58 51.7 51.79 51.2 52 51.5 60.25 62.46 62.59 59.9 59.9 59.8
08/12/2018 03:51:33 51.36 51.64 51.79 51.2 52 51.5 60.31 62.42 62.59 59.9 59.9 59.8
08/12/2018 03:51:34 51.47 51.62 51.79 51.2 52 51.5 60.5 62.53 62.59 59.9 59.9 59.8
08/12/2018 03:51:35 51.51 51.66 51.79 51.2 52 51.5 59.98 62.46 62.59 59.9 59.9 59.8
08/12/2018 03:51:36 51.28 51.59 51.79 51.2 52 51.5 59.98 62.24 62.59 59.9 59.9 59.8
08/12/2018 03:51:37 51.64 51.58 51.79 51.2 52 51.5 60.68 62.48 62.59 59.9 59.9 59.8
08/12/2018 03:51:38 51.42 51.57 51.79 51.3 52 51.5 60.04 62.52 62.59 59.9 59.9 59.8
08/12/2018 03:51:39 51.39 51.59 51.79 51.3 52 51.5 60.34 62.37 62.59 59.9 59.9 59.8
08/12/2018 03:51:40 51.53 51.66 51.79 51.3 52 51.5 60.38 62.47 62.59 59.9 59.9 59.8
08/12/2018 03:51:41 51.41 51.61 51.79 51.3 52 51.5 59.89 62.33 62.59 59.9 59.9 59.8
08/12/2018 03:51:42 51.44 51.58 51.79 51.3 52 51.5 60.18 62.17 62.59 59.9 59.9 59.8
08/12/2018 03:51:43 51.4 51.51 51.79 51.3 52 51.5 60.28 62.35 62.59 59.9 59.9 59.8
08/12/2018 03:51:44 51.31 51.44 51.79 51.3 51.9 51.5 60.11 62.25 62.59 59.9 59.9 59.8
08/12/2018 03:51:45 51.52 51.53 51.79 51.3 51.9 51.5 60.25 62.33 62.59 59.9 59.9 59.8
08/12/2018 03:51:46 51.18 51.52 51.79 51.3 51.9 51.5 60.3 62.39 62.59 59.9 59.9 59.8
08/12/2018 03:51:47 51.43 51.47 51.77 51.3 51.9 51.5 59.85 62.31 62.59 59.9 59.9 59.8
08/12/2018 03:51:48 51.44 51.48 51.7 51.3 51.9 51.5 60.24 62.23 62.59 59.9 59.9 59.8
08/12/2018 03:51:49 51.61 51.65 51.7 51.3 51.9 51.5 60.4 62.36 62.59 59.9 59.9 59.8
08/12/2018 03:51:50 51.45 51.77 51.77 51.3 51.9 51.5 60 62.51 62.59 59.9 59.9 59.8
08/12/2018 03:51:51 51.55 51.59 51.77 51.3 51.9 51.5 60.54 62.4 62.59 59.9 59.9 59.8
08/12/2018 03:51:52 51.37 51.57 51.77 51.3 51.9 51.5 60.27 62.43 62.59 59.9 59.9 59.8
08/12/2018 03:51:53 51.25 51.48 51.77 51.3 51.9 51.5 60.09 62.31 62.59 59.9 59.9 59.8
08/12/2018 03:51:54 51.38 51.54 51.77 51.3 51.9 51.5 60.4 62.36 62.59 59.9 59.9 59.8
08/12/2018 03:51:55 51.38 51.53 51.77 51.3 51.9 51.5 60.47 62.52 62.59 59.9 59.9 59.8
08/12/2018 03:51:56 51.37 51.45 51.77 51.3 51.9 51.5 60.07 62.48 62.59 60 59.9 59.8
08/12/2018 03:51:57 51.26 51.48 51.77 51.3 51.9 51.5 59.97 62.17 62.59 60 59.9 59.8
08/12/2018 03:51:58 51.5 51.57 51.77 51.3 51.9 51.5 60.47 62.39 62.59 60 59.9 59.8
08/12/2018 03:51:59 51.32 51.47 51.77 51.3 51.9 51.5 60.08 62.34 62.59 60 59.9 59.8
08/12/2018 03:52:00 51.64 51.58 51.77 51.3 51.9 51.5 60.23 62.28 62.59 60 59.9 59.8
08/12/2018 03:52:01 51.5 51.61 51.77 51.3 51.9 51.5 60.42 62.45 62.53 60 59.9 59.8
08/12/2018 03:52:02 51.49 51.65 51.77 51.3 51.9 51.5 60.52 62.61 62.61 60 59.9 59.8
08/12/2018 03:52:03 51.38 51.56 51.77 51.3 51.9 51.5 60.22 62.51 62.61 60 59.9 59.8
08/12/2018 03:52:04 51.06 51.48 51.77 51.3 51.9 51.5 59.91 62.33 62.61 60 59.9 59.8
08/12/2018 03:52:05 51.77 51.6 51.77 51.3 51.9 51.5 60.51 62.42 62.61 60 59.9 59.8
08/12/2018 03:52:06 51.11 51.58 51.77 51.3 51.9 51.5 60.35 62.48 62.61 60 59.9 59.8
08/12/2018 03:52:07 51.36 51.48 51.77 51.3 51.9 51.5 60.04 62.43 62.61 60 59.9 59.8
08/12/2018 03:52:08 51.25 51.49 51.77 51.3 51.9 51.5 59.95 62.2 62.61 60 59.9 59.8
08/12/2018 03:52:09 51.45 51.44 51.77 51.3 51.9 51.5 60.47 62.35 62.61 60 59.9 59.8
08/12/2018 03:52:10 51.46 51.49 51.77 51.3 51.9 51.5 60.59 62.55 62.61 60 59.9 59.8
08/12/2018 03:52:11 51.3 51.53 51.77 51.3 51.9 51.5 60.26 62.54 62.61 60 59.9 59.8
08/12/2018 03:52:12 51.35 51.55 51.77 51.3 51.9 51.5 60.07 62.34 62.61 60 59.9 59.8
08/12/2018 03:52:13 51.5 51.53 51.77 51.3 51.9 51.5 60.62 62.52 62.61 60 59.9 59.8
08/12/2018 03:52:14 51.44 51.55 51.77 51.3 51.9 51.5 60.42 62.58 62.61 60 59.9 59.8
08/12/2018 03:52:15 51.43 51.57 51.77 51.3 51.9 51.5 60.19 62.44 62.61 60 59.9 59.8
08/12/2018 03:52:16 51.38 51.53 51.77 51.3 51.9 51.5 60.38 62.44 62.61 60 59.9 59.8
08/12/2018 03:52:17 51.44 51.55 51.77 51.3 51.9 51.5 60.46 62.5 62.61 60 59.9 59.8
08/12/2018 03:52:18 51.45 51.65 51.77 51.3 51.9 51.5 60.16 62.48 62.61 60 59.9 59.8
08/12/2018 03:52:19 51.22 51.49 51.77 51.3 51.9 51.5 60.27 62.36 62.61 60 59.9 59.8
08/12/2018 03:52:20 51.45 51.49 51.65 51.3 51.9 51.5 60.4 62.42 62.61 60 59.9 59.8
08/12/2018 03:52:21 51.36 51.56 51.65 51.3 51.9 51.5 60.17 62.41 62.61 60 59.9 59.8
08/12/2018 03:52:22 51.04 51.43 51.65 51.3 51.9 51.5 60.05 62.41 62.61 60 59.9 59.8
08/12/2018 03:52:23 51.43 51.35 51.65 51.3 51.9 51.5 60.36 62.29 62.61 60 59.9 59.8
08/12/2018 03:52:24 51.16 51.34 51.65 51.3 51.9 51.5 60.44 62.47 62.61 60 59.9 59.8
08/12/2018 03:52:25 51.31 51.45 51.65 51.3 51.9 51.5 60.48 62.61 62.61 60 59.9 59.8
08/12/2018 03:52:26 51.24 51.36 51.65 51.3 51.9 51.5 60.09 62.45 62.61 60 59.9 59.8
08/12/2018 03:52:27 51.42 51.43 51.65 51.3 51.9 51.5 60.26 62.29 62.61 60 59.9 59.8
08/12/2018 03:52:28 51.38 51.5 51.65 51.3 51.9 51.5 60.35 62.37 62.61 60.1 59.9 59.8
08/12/2018 03:52:29 51.36 51.48 51.65 51.3 51.9 51.5 60.37 62.43 62.61 60.1 59.9 59.8
08/12/2018 03:52:30 51.28 51.52 51.65 51.3 51.9 51.5 60.24 62.4 62.61 60.1 59.9 59.8
08/12/2018 03:52:31 51.68 51.56 51.65 51.3 51.9 51.5 60.51 62.49 62.61 60.1 59.9 59.8
08/12/2018 03:52:32 51.38 51.58 51.65 51.3 51.9 51.5 60.43 62.52 62.61 60.1 59.9 59.8
08/12/2018 03:52:33 51.36 51.55 51.65 51.3 51.9 51.5 60.59 62.58 62.61 60.1 59.9 59.8
08/12/2018 03:52:34 51.19 51.45 51.65 51.3 51.9 51.5 60.29 62.56 62.61 60.1 59.9 59.8
08/12/2018 03:52:35 51.56 51.5 51.65 51.3 51.9 51.5 60.21 62.47 62.61 60.1 59.9 59.8
08/12/2018 03:52:36 51.43 51.58 51.65 51.3 51.9 51.5 60.23 62.34 62.61 60.1 59.9 59.8
08/12/2018 03:52:37 51.39 51.58 51.65 51.3 51.9 51.5 60.21 62.36 62.61 60.1 59.9 59.8
08/12/2018 03:52:38 51.05 51.43 51.65 51.3 51.9 51.5 59.88 62.22 62.61 60.1 59.9 59.8
08/12/2018 03:52:39 51.49 51.46 51.65 51.3 51.9 51.5 60.46 62.38 62.61 60.1 59.9 59.8
08/12/2018 03:52:40 51.14 51.49 51.65 51.3 51.9 51.5 60.45 62.5 62.61 60.1 59.9 59.8
08/12/2018 03:52:41 51.3 51.43 51.65 51.3 51.9 51.5 60.17 62.48 62.61 60.1 59.9 59.8
08/12/2018 03:52:42 51.32 51.46 51.65 51.3 51.9 51.5 60.07 62.27 62.61 60.1 59.9 59.8
08/12/2018 03:52:43 51.42 51.38 51.65 51.3 51.9 51.5 60.36 62.35 62.61 60.1 59.9 59.8
08/12/2018 03:52:44 51.3 51.44 51.65 51.3 51.9 51.5 60.18 62.38 62.61 60.1 59.9 59.8
08/12/2018 03:52:45 51.14 51.39 51.65 51.3 51.9 51.5 59.75 62.21 62.61 60.1 59.9 59.8
08/12/2018 03:52:46 51.49 51.42 51.65 51.3 51.9 51.5 60.39 62.33 62.61 60.1 59.9 59.8
08/12/2018 03:52:47 51.35 51.54 51.65 51.3 51.9 51.5 60.2 62.32 62.61 60.1 59.9 59.8
08/12/2018 03:52:48 51.49 51.5 51.58 51.3 51.9 51.5 60.35 62.35 62.61 60.1 59.9 59.8
08/12/2018 03:52:49 51.46 51.55 51.58 51.3 51.9 51.5 60.28 62.35 62.61 60.1 59.9 59.8
08/12/2018 03:52:50 51.25 51.48 51.58 51.3 51.9 51.5 60.6 62.56 62.61 60.1 59.9 59.8
08/12/2018 03:52:51 51.48 51.55 51.58 51.3 51.9 51.5 60.01 62.59 62.61 60.1 59.9 59.8
08/12/2018 03:52:52 51.43 51.47 51.58 51.3 51.9 51.5 60.1 62.26 62.61 60.1 59.9 59.8
08/12/2018 03:52:53 51.4 51.5 51.58 51.3 51.9 51.5 60.09 62.22 62.61 60.1 59.9 59.8
08/12/2018 03:52:54 51.39 51.54 51.58 51.3 51.9 51.5 60.35 62.33 62.61 60.1 59.9 59.8
08/12/2018 03:52:55 51.29 51.49 51.58 51.3 51.8 51.5 60.13 62.34 62.59 60.1 59.9 59.8
08/12/2018 03:52:56 51.35 51.53 51.58 51.3 51.8 51.5 60.16 62.26 62.59 60.1 59.9 59.8
08/12/2018 03:52:57 51.62 51.51 51.58 51.3 51.8 51.5 60.53 62.43 62.59 60.1 59.9 59.8
08/12/2018 03:52:58 51.16 51.51 51.58 51.3 51.8 51.5 60.27 62.47 62.59 60.1 59.9 59.8
08/12/2018 03:52:59 51.33 51.42 51.58 51.3 51.8 51.5 60.24 62.39 62.59 60.1 59.9 59.8
08/12/2018 03:53:00 51.31 51.47 51.58 51.3 51.8 51.5 60.1 62.3 62.59 60.1 59.9 59.8
08/12/2018 03:53:01 51.41 51.47 51.58 51.3 51.8 51.5 60.24 62.32 62.59 60.1 59.9 59.8
08/12/2018 03:53:02 51.41 51.53 51.58 51.3 51.8 51.5 60.16 62.28 62.59 60.1 59.9 59.8
08/12/2018 03:53:03 51.63 51.64 51.64 51.3 51.8 51.5 60.22 62.29 62.59 60.1 59.9 59.8
08/12/2018 03:53:04 51.15 51.63 51.64 51.3 51.8 51.5 60.35 62.39 62.59 60.1 59.9 59.8
08/12/2018 03:53:05 51.64 51.49 51.64 51.3 51.8 51.5 60.26 62.4 62.59 60.1 59.9 59.8
08/12/2018 03:53:06 51.37 51.51 51.64 51.3 51.8 51.5 60.28 62.36 62.59 60.1 59.9 59.8
08/12/2018 03:53:07 51.47 51.57 51.64 51.3 51.8 51.4 60.17 62.32 62.59 60.1 59.9 59.8
08/12/2018 03:53:08 51.37 51.61 51.64 51.3 51.8 51.4 60.31 62.33 62.59 60.1 59.9 59.8
08/12/2018 03:53:09 51.44 51.58 51.64 51.3 51.8 51.4 60.46 62.49 62.59 60.1 59.9 59.8
08/12/2018 03:53:10 51.47 51.52 51.64 51.3 51.8 51.4 60.3 62.47 62.59 60.1 59.9 59.8
08/12/2018 03:53:11 51.43 51.55 51.64 51.3 51.8 51.4 60.11 62.35 62.59 60.1 59.9 59.8
08/12/2018 03:53:12 51.05 51.5 51.64 51.3 51.8 51.4 59.96 62.24 62.59 60.1 59.9 59.8
08/12/2018 03:53:13 51.12 51.34 51.64 51.3 51.8 51.4 60.39 62.28 62.59 60.1 59.9 59.8
08/12/2018 03:53:14 51.51 51.43 51.64 51.3 51.8 51.4 60.31 62.35 62.59 60.1 59.9 59.8
08/12/2018 03:53:15 51.4 51.45 51.64 51.3 51.8 51.4 60.1 62.34 62.59 60.1 59.9 59.8
08/12/2018 03:53:16 51.3 51.48 51.64 51.3 51.8 51.4 60.38 62.41 62.59 60.1 59.9 59.8
08/12/2018 03:53:17 51.41 51.44 51.64 51.3 51.8 51.4 60.38 62.47 62.59 60.1 59.9 59.8
08/12/2018 03:53:18 51.37 51.54 51.64 51.3 51.8 51.4 60.23 62.4 62.59 60.1 59.9 59.8
08/12/2018 03:53:19 51.39 51.6 51.64 51.4 51.8 51.4 60.1 62.35 62.59 60.1 59.9 59.8
08/12/2018 03:53:20 51.39 51.5 51.64 51.4 51.8 51.4 60.3 62.35 62.59 60.1 59.9 59.8
08/12/2018 03:53:21 51.46 51.5 51.64 51.4 51.8 51.4 60.29 62.42 62.49 60.1 59.9 59.8
08/12/2018 03:53:22 51.23 51.41 51.64 51.3 51.8 51.4 60.26 62.38 62.49 60.1 59.9 59.8
08/12/2018 03:53:23 51.39 51.5 51.64 51.3 51.8 51.4 60.39 62.4 62.49 60.1 59.9 59.8
08/12/2018 03:53:24 51.54 51.59 51.64 51.4 51.8 51.4 60.58 62.58 62.58 60.2 59.9 59.8
08/12/2018 03:53:25 51.49 51.61 51.64 51.4 51.8 51.4 59.95 62.5 62.58 60.2 59.9 59.8
08/12/2018 03:53:26 51.38 51.49 51.64 51.4 51.8 51.4 60 62.24 62.58 60.2 59.9 59.8
08/12/2018 03:53:27 51.49 51.54 51.64 51.4 51.8 51.4 60.25 62.25 62.58 60.2 59.9 59.8
08/12/2018 03:53:28 51.3 51.55 51.64 51.4 51.8 51.4 60.53 62.45 62.58 60.2 59.9 59.8
08/12/2018 03:53:29 51.17 51.45 51.64 51.4 51.8 51.4 60.63 62.61 62.61 60.2 59.9 59.8
08/12/2018 03:53:30 51.42 51.43 51.64 51.4 51.8 51.4 60.24 62.54 62.61 60.2 59.9 59.8
08/12/2018 03:53:31 51.54 51.5 51.64 51.4 51.8 51.4 60.48 62.53 62.61 60.2 59.9 59.8
08/12/2018 03:53:32 51.46 51.56 51.64 51.4 51.8 51.4 60.64 62.67 62.67 60.2 59.9 59.8
08/12/2018 03:53:33 51.49 51.54 51.63 51.4 51.8 51.4 60.23 62.57 62.67 60.2 59.9 59.8
08/12/2018 03:53:34 51.25 51.6 51.61 51.4 51.8 51.4 59.93 62.38 62.67 60.2 59.9 59.8
08/12/2018 03:53:35 51.37 51.43 51.61 51.4 51.8 51.4 60.19 62.2 62.67 60.2 59.9 59.8
08/12/2018 03:53:36 51.52 51.6 51.61 51.4 51.8 51.4 60.47 62.41 62.67 60.2 59.9 59.8
08/12/2018 03:53:37 51.6 51.63 51.63 51.4 51.8 51.4 60.48 62.48 62.67 60.2 59.9 59.8
08/12/2018 03:53:38 51.59 51.67 51.67 51.4 51.8 51.4 60.19 62.46 62.67 60.2 59.9 59.8
08/12/2018 03:53:39 51.42 51.66 51.67 51.4 51.8 51.4 60.19 62.4 62.67 60.2 59.9 59.8
08/12/2018 03:53:40 51.17 51.55 51.67 51.4 51.8 51.4 60.46 62.44 62.67 60.2 59.9 59.8
08/12/2018 03:53:41 51.3 51.44 51.67 51.4 51.7 51.4 60.18 62.5 62.67 60.2 59.9 59.8
08/12/2018 03:53:42 51.45 51.48 51.67 51.4 51.7 51.4 60.52 62.54 62.67 60.2 59.9 59.8
08/12/2018 03:53:43 51.39 51.46 51.67 51.4 51.7 51.4 60.18 62.37 62.67 60.2 59.9 59.8
08/12/2018 03:53:44 51.53 51.66 51.67 51.4 51.7 51.4 60.33 62.38 62.67 60.2 59.9 59.8
08/12/2018 03:53:45 51.46 51.57 51.67 51.4 51.7 51.4 60.6 62.53 62.67 60.2 59.9 59.8
08/12/2018 03:53:46 50.93 51.49 51.67 51.4 51.7 51.4 60.11 62.58 62.67 60.2 59.9 59.8
08/12/2018 03:53:47 51.34 51.4 51.67 51.4 51.7 51.4 60.08 62.29 62.67 60.2 59.9 59.8
08/12/2018 03:53:48 51.5 51.6 51.67 51.4 51.7 51.4 60.09 62.31 62.67 60.2 59.9 59.8
08/12/2018 03:53:49 51.34 51.55 51.67 51.4 51.7 51.4 60.43 62.43 62.67 60.2 59.9 59.8
08/12/2018 03:53:50 51.4 51.5 51.67 51.4 51.7 51.4 60.53 62.5 62.67 60.2 59.9 59.8
08/12/2018 03:53:51 51.27 51.45 51.67 51.4 51.7 51.4 59.95 62.42 62.67 60.2 59.9 59.8
08/12/2018 03:53:52 51.36 51.49 51.67 51.4 51.7 51.4 60.25 62.27 62.67 60.2 59.9 59.8
08/12/2018 03:53:53 51.51 51.54 51.67 51.4 51.7 51.4 60.56 62.45 62.67 60.2 59.9 59.8
08/12/2018 03:53:54 51.42 51.5 51.67 51.4 51.7 51.4 60.4 62.49 62.67 60.2 59.9 59.8
08/12/2018 03:53:55 51.61 51.64 51.67 51.4 51.7 51.4 60.54 62.58 62.67 60.2 59.9 59.8
08/12/2018 03:53:56 51.42 51.62 51.67 51.4 51.7 51.4 60.58 62.66 62.67 60.2 59.9 59.8
08/12/2018 03:53:57 51.69 51.76 51.76 51.4 51.7 51.4 60.7 62.74 62.74 60.2 59.9 59.8
08/12/2018 03:53:58 51.22 51.72 51.76 51.4 51.7 51.4 60.35 62.64 62.74 60.2 59.9 59.8
08/12/2018 03:53:59 51.21 51.47 51.76 51.4 51.7 51.4 60.21 62.53 62.74 60.2 59.9 59.8
08/12/2018 03:54:00 51.27 51.42 51.76 51.4 51.7 51.4 60.4 62.44 62.74 60.2 59.9 59.8
08/12/2018 03:54:01 51.3 51.42 51.76 51.4 51.7 51.4 60.35 62.46 62.74 60.2 59.9 59.8
08/12/2018 03:54:02 51.32 51.38 51.76 51.4 51.7 51.4 60.26 62.4 62.74 60.2 59.9 59.8
08/12/2018 03:54:03 51.61 51.53 51.76 51.4 51.7 51.4 60.48 62.41 62.74 60.2 59.9 59.8
08/12/2018 03:54:04 51.58 51.66 51.76 51.4 51.7 51.4 60.73 62.65 62.74 60.2 59.9 59.8
08/12/2018 03:54:05 51.47 51.63 51.76 51.4 51.7 51.4 60.13 62.65 62.74 60.2 59.9 59.8
08/12/2018 03:54:06 51.37 51.58 51.76 51.4 51.7 51.4 60.2 62.4 62.74 60.2 59.9 59.8
08/12/2018 03:54:07 51.1 51.47 51.76 51.4 51.7 51.4 60.35 62.36 62.74 60.2 59.9 59.8
08/12/2018 03:54:08 51.49 51.47 51.76 51.4 51.7 51.4 60.47 62.45 62.74 60.2 59.9 59.8
08/12/2018 03:54:09 51.54 51.59 51.76 51.4 51.7 51.4 60.27 62.47 62.74 60.2 59.9 59.8
08/12/2018 03:54:10 51.38 51.61 51.76 51.4 51.7 51.4 60.52 62.51 62.74 60.2 59.9 59.8
08/12/2018 03:54:11 51.36 51.56 51.76 51.4 51.7 51.4 60.59 62.65 62.74 60.2 59.9 59.8
08/12/2018 03:54:12 51.75 51.66 51.76 51.4 51.7 51.4 60.37 62.7 62.74 60.2 59.9 59.8
08/12/2018 03:54:13 51.34 51.67 51.76 51.4 51.7 51.4 60.45 62.52 62.74 60.2 59.9 59.8
08/12/2018 03:54:14 51.71 51.65 51.76 51.4 51.7 51.4 60.62 62.59 62.74 60.2 59.9 59.8
08/12/2018 03:54:15 51.45 51.7 51.76 51.4 51.7 51.4 60.14 62.57 62.74 60.2 59.9 59.8
08/12/2018 03:54:16 51.27 51.55 51.76 51.4 51.7 51.4 60.12 62.34 62.74 60.2 59.9 59.8
08/12/2018 03:54:17 51.36 51.5 51.76 51.4 51.7 51.4 60.38 62.41 62.74 60.2 59.9 59.8
08/12/2018 03:54:18 51.44 51.51 51.76 51.4 51.7 51.4 60.61 62.59 62.74 60.2 59.9 59.8
08/12/2018 03:54:19 51.28 51.51 51.76 51.4 51.7 51.4 60.38 62.58 62.74 60.2 59.9 59.8
08/12/2018 03:54:20 51.59 51.54 51.76 51.4 51.7 51.4 60.75 62.66 62.74 60.2 59.9 59.8
08/12/2018 03:54:21 51.35 51.54 51.76 51.4 51.7 51.4 60.19 62.65 62.74 60.2 59.9 59.8
08/12/2018 03:54:22 51.31 51.48 51.76 51.4 51.7 51.4 60.37 62.48 62.74 60.2 59.9 59.8
08/12/2018 03:54:23 51.32 51.51 51.76 51.4 51.7 51.4 60.27 62.41 62.74 60.2 59.9 59.8
08/12/2018 03:54:24 51.48 51.47 51.76 51.4 51.7 51.4 60.25 62.45 62.74 60.2 59.9 59.8
08/12/2018 03:54:25 51.49 51.66 51.76 51.4 51.7 51.4 60.4 62.44 62.74 60.2 59.9 59.8
08/12/2018 03:54:26 51.58 51.59 51.76 51.4 51.7 51.4 60.35 62.41 62.74 60.2 59.9 59.8
08/12/2018 03:54:27 51.35 51.58 51.72 51.4 51.7 51.4 60.27 62.42 62.7 60.2 59.9 59.8
08/12/2018 03:54:28 51.27 51.63 51.7 51.4 51.7 51.4 60.45 62.48 62.7 60.2 59.9 59.8
08/12/2018 03:54:29 51.54 51.62 51.7 51.4 51.7 51.4 60.53 62.57 62.7 60.2 59.9 59.8
08/12/2018 03:54:30 51.4 51.6 51.7 51.4 51.7 51.4 60.09 62.54 62.7 60.2 59.9 59.8
08/12/2018 03:54:31 51.43 51.54 51.7 51.4 51.7 51.4 60.42 62.47 62.7 60.3 59.9 59.8
08/12/2018 03:54:32 51.53 51.56 51.7 51.4 51.7 51.4 60.55 62.54 62.7 60.3 59.9 59.8
08/12/2018 03:54:33 51.7 51.69 51.7 51.4 51.7 51.4 60.64 62.65 62.7 60.3 59.9 59.8
08/12/2018 03:54:34 51.53 51.66 51.7 51.4 51.7 51.4 60.24 62.62 62.7 60.3 59.9 59.8
08/12/2018 03:54:35 51.54 51.68 51.7 51.4 51.7 51.4 60.28 62.39 62.7 60.3 59.9 59.8
08/12/2018 03:54:36 51.47 51.71 51.71 51.4 51.7 51.4 60.39 62.45 62.7 60.3 59.9 59.8
08/12/2018 03:54:37 51.26 51.66 51.71 51.4 51.7 51.4 60.4 62.48 62.7 60.3 59.9 59.8
08/12/2018 03:54:38 51.6 51.56 51.71 51.4 51.7 51.4 60.5 62.56 62.7 60.3 59.9 59.8
08/12/2018 03:54:39 51.43 51.58 51.71 51.4 51.7 51.4 60.15 62.48 62.7 60.3 59.9 59.8
08/12/2018 03:54:40 51.38 51.52 51.71 51.4 51.7 51.4 60.17 62.3 62.7 60.3 59.9 59.8
08/12/2018 03:54:41 51.53 51.64 51.71 51.4 51.6 51.4 60.53 62.51 62.7 60.3 59.9 59.8
08/12/2018 03:54:42 51.18 51.64 51.71 51.4 51.6 51.4 60.36 62.54 62.66 60.3 59.9 59.8
08/12/2018 03:54:43 51.64 51.54 51.71 51.4 51.6 51.4 60.46 62.53 62.66 60.3 59.9 59.8
08/12/2018 03:54:44 51.6 51.64 51.71 51.4 51.6 51.4 60.64 62.58 62.66 60.3 59.9 59.8
08/12/2018 03:54:45 51.4 51.57 51.71 51.4 51.6 51.4 60.25 62.55 62.66 60.3 59.9 59.8
08/12/2018 03:54:46 51.68 51.69 51.71 51.4 51.6 51.4 60.56 62.54 62.66 60.3 59.9 59.8
08/12/2018 03:54:47 51.17 51.62 51.71 51.4 51.6 51.4 60.5 62.61 62.66 60.3 59.9 59.8
08/12/2018 03:54:48 51.54 51.57 51.71 51.4 51.6 51.4 60.27 62.54 62.66 60.3 59.9 59.8
08/12/2018 03:54:49 51.57 51.57 51.71 51.4 51.6 51.4 60.32 62.4 62.66 60.3 59.9 59.8
08/12/2018 03:54:50 51.48 51.56 51.71 51.4 51.6 51.4 60.22 62.34 62.65 60.3 59.9 59.8
08/12/2018 03:54:51 51.56 51.62 51.71 51.4 51.6 51.4 60.64 62.57 62.65 60.3 59.9 59.8
08/12/2018 03:54:52 51.44 51.65 51.71 51.4 51.6 51.4 60.42 62.62 62.65 60.3 59.9 59.8
08/12/2018 03:54:53 51.54 51.65 51.71 51.4 51.6 51.4 60.12 62.44 62.65 60.3 59.9 59.8
08/12/2018 03:54:54 51.56 51.69 51.71 51.4 51.6 51.4 60.31 62.37 62.65 60.3 59.9 59.8
08/12/2018 03:54:55 51.68 51.73 51.73 51.4 51.6 51.4 60.57 62.52 62.65 60.3 59.9 59.8
08/12/2018 03:54:56 51.35 51.61 51.73 51.4 51.6 51.4 60.3 62.51 62.65 60.3 59.9 59.8
08/12/2018 03:54:57 51.11 51.47 51.73 51.4 51.6 51.4 60.14 62.42 62.65 60.3 59.9 59.8
08/12/2018 03:54:58 51.45 51.49 51.73 51.4 51.6 51.4 60.34 62.36 62.65 60.3 59.9 59.8
08/12/2018 03:54:59 51.61 51.59 51.73 51.4 51.6 51.4 60.7 62.59 62.65 60.3 59.9 59.8
08/12/2018 03:55:00 51.45 51.65 51.73 51.4 51.6 51.4 60.45 62.66 62.66 60.3 59.9 59.8
08/12/2018 03:55:01 51.34 51.57 51.73 51.4 51.6 51.4 60.27 62.53 62.66 60.3 59.9 59.8
08/12/2018 03:55:02 51.45 51.56 51.73 51.4 51.6 51.4 60.65 62.56 62.66 60.3 59.9 59.8
08/12/2018 03:55:03 51.13 51.5 51.73 51.4 51.6 51.4 60.46 62.64 62.66 60.3 59.9 59.8
08/12/2018 03:55:04 51.57 51.47 51.73 51.4 51.6 51.4 60.44 62.57 62.66 60.3 59.9 59.8
08/12/2018 03:55:05 51.47 51.53 51.73 51.4 51.6 51.4 60.28 62.5 62.66 60.3 59.9 59.8
08/12/2018 03:55:06 51.61 51.62 51.73 51.4 51.6 51.4 60.8 62.68 62.68 60.3 59.9 59.8
08/12/2018 03:55:07 51.31 51.67 51.73 51.4 51.6 51.4 60.18 62.68 62.68 60.3 59.9 59.8
08/12/2018 03:55:08 51.57 51.58 51.73 51.4 51.6 51.4 60.41 62.45 62.68 60.3 59.9 59.8
08/12/2018 03:55:09 51.51 51.67 51.73 51.4 51.6 51.4 60.61 62.59 62.68 60.3 59.9 59.8
08/12/2018 03:55:10 51.6 51.62 51.73 51.4 51.6 51.4 60.49 62.67 62.68 60.3 59.9 59.8
08/12/2018 03:55:11 51.52 51.67 51.73 51.4 51.6 51.4 60.12 62.53 62.68 60.3 59.9 59.8
08/12/2018 03:55:12 51.56 51.65 51.73 51.4 51.6 51.4 60.9 62.71 62.71 60.3 59.9 59.8
08/12/2018 03:55:13 51.65 51.69 51.73 51.4 51.6 51.4 60.54 62.77 62.77 60.3 59.9 59.8
08/12/2018 03:55:14 51.62 51.81 51.81 51.4 51.6 51.4 60.53 62.74 62.77 60.3 59.9 59.8
08/12/2018 03:55:15 51.63 51.75 51.81 51.4 51.6 51.4 60.37 62.54 62.77 60.3 59.9 59.8
08/12/2018 03:55:16 51.48 51.67 51.81 51.4 51.6 51.4 60.56 62.58 62.77 60.3 59.9 59.8
08/12/2018 03:55:17 51.37 51.6 51.81 51.4 51.6 51.4 60.41 62.6 62.77 60.3 59.9 59.8
08/12/2018 03:55:18 51.53 51.6 51.81 51.4 51.6 51.4 60.51 62.64 62.77 60.3 59.9 59.8
08/12/2018 03:55:19 51.65 51.68 51.81 51.4 51.6 51.4 60.75 62.71 62.77 60.3 59.9 59.8
08/12/2018 03:55:20 51.59 51.74 51.81 51.4 51.6 51.4 60.8 62.83 62.83 60.3 59.9 59.8
08/12/2018 03:55:21 51.51 51.7 51.81 51.4 51.6 51.4 60.49 62.77 62.83 60.3 59.9 59.8
08/12/2018 03:55:22 51.47 51.59 51.81 51.4 51.6 51.4 60.58 62.68 62.83 60.3 59.9 59.8
08/12/2018 03:55:23 51.59 51.62 51.81 51.4 51.6 51.4 60.79 62.75 62.83 60.3 59.9 59.8
08/12/2018 03:55:24 51.54 51.6 51.81 51.4 51.6 51.4 60.42 62.71 62.83 60.3 59.9 59.8
08/12/2018 03:55:25 51.57 51.69 51.81 51.4 51.6 51.4 60.68 62.7 62.83 60.3 59.9 59.8
08/12/2018 03:55:26 51.63 51.72 51.81 51.4 51.6 51.4 60.58 62.72 62.83 60.3 59.9 59.8
08/12/2018 03:55:27 51.31 51.65 51.81 51.4 51.6 51.4 60.43 62.72 62.83 60.3 59.9 59.8
08/12/2018 03:55:28 51.46 51.54 51.81 51.4 51.6 51.4 60.29 62.48 62.83 60.3 59.9 59.8
08/12/2018 03:55:29 51.45 51.63 51.81 51.4 51.6 51.4 60.29 62.4 62.83 60.3 59.9 59.8
08/12/2018 03:55:30 51.48 51.63 51.81 51.4 51.6 51.4 60.41 62.46 62.83 60.3 59.9 59.8
08/12/2018 03:55:31 51.43 51.56 51.81 51.4 51.6 51.4 60.59 62.61 62.83 60.3 59.9 59.8
08/12/2018 03:55:32 51.33 51.55 51.81 51.4 51.6 51.4 60.1 62.52 62.83 60.3 59.9 59.8
08/12/2018 03:55:33 51.54 51.52 51.81 51.4 51.6 51.4 60.41 62.43 62.83 60.3 59.9 59.8
08/12/2018 03:55:34 51.38 51.57 51.81 51.4 51.6 51.4 60.33 62.4 62.83 60.3 59.9 59.8
08/12/2018 03:55:35 51.55 51.61 51.81 51.4 51.6 51.4 60.47 62.5 62.83 60.3 59.9 59.8
08/12/2018 03:55:36 51.25 51.53 51.81 51.4 51.6 51.4 60.34 62.54 62.83 60.3 59.9 59.8
08/12/2018 03:55:37 51.64 51.57 51.81 51.4 51.6 51.4 60.77 62.65 62.83 60.3 59.9 59.8
08/12/2018 03:55:38 51.51 51.67 51.81 51.4 51.6 51.4 60.79 62.79 62.83 60.3 59.9 59.8
08/12/2018 03:55:39 51.52 51.6 51.81 51.4 51.6 51.4 60.57 62.95 62.95 60.3 59.9 59.8
08/12/2018 03:55:40 51.49 51.66 51.81 51.4 51.6 51.4 60.35 62.66 62.95 60.3 59.9 59.8
08/12/2018 03:55:41 51.48 51.62 51.81 51.4 51.6 51.4 60.61 62.63 62.95 60.3 59.9 59.8
08/12/2018 03:55:42 51.43 51.72 51.81 51.4 51.6 51.4 60.46 62.66 62.95 60.3 59.9 59.8
08/12/2018 03:55:43 51.5 51.57 51.81 51.4 51.6 51.4 60.27 62.52 62.95 60.3 59.9 59.8
08/12/2018 03:55:44 51.28 51.54 51.75 51.4 51.6 51.4 60.44 62.48 62.95 60.3 59.9 59.8
08/12/2018 03:55:45 51.62 51.56 51.74 51.4 51.6 51.4 60.54 62.55 62.95 60.3 59.9 59.8
08/12/2018 03:55:46 51.44 51.58 51.74 51.4 51.5 51.4 60.66 62.67 62.95 60.3 59.9 59.8
08/12/2018 03:55:47 51.36 51.63 51.74 51.4 51.5 51.4 60.36 62.7 62.95 60.3 59.9 59.8
08/12/2018 03:55:48 51.24 51.45 51.74 51.4 51.5 51.4 60.16 62.45 62.95 60.3 59.9 59.8
08/12/2018 03:55:49 51.43 51.46 51.74 51.4 51.5 51.4 60.59 62.51 62.95 60.3 59.9 59.8
08/12/2018 03:55:50 51.57 51.58 51.72 51.4 51.5 51.4 60.39 62.57 62.95 60.3 59.9 59.8
08/12/2018 03:55:51 51.52 51.59 51.72 51.4 51.5 51.4 60.32 62.54 62.95 60.3 59.9 59.8
08/12/2018 03:55:52 51.59 51.68 51.72 51.4 51.5 51.4 60.57 62.56 62.95 60.3 59.9 59.8
08/12/2018 03:55:53 51.61 51.67 51.72 51.4 51.5 51.4 60.39 62.56 62.95 60.3 59.9 59.8
08/12/2018 03:55:54 51.49 51.65 51.72 51.4 51.5 51.4 60.41 62.56 62.95 60.3 59.9 59.8
08/12/2018 03:55:55 51.62 51.65 51.72 51.4 51.5 51.4 60.5 62.5 62.95 60.3 59.9 59.8
08/12/2018 03:55:56 51.55 51.71 51.72 51.4 51.5 51.4 60.48 62.6 62.95 60.3 59.9 59.8
08/12/2018 03:55:57 51.5 51.62 51.72 51.4 51.5 51.4 60.38 62.48 62.95 60.3 59.9 59.8
08/12/2018 03:55:58 51.36 51.59 51.72 51.4 51.5 51.4 60.97 62.91 62.95 60.3 59.9 59.8
08/12/2018 03:55:59 51.66 51.74 51.74 51.4 51.5 51.4 60.75 62.88 62.95 60.3 59.9 59.8
08/12/2018 03:56:00 51.42 51.57 51.74 51.4 51.5 51.4 60.45 62.78 62.95 60.3 59.9 59.8
08/12/2018 03:56:01 51.47 51.59 51.74 51.4 51.5 51.4 60.48 62.66 62.95 60.3 59.9 59.8
08/12/2018 03:56:02 51.34 51.6 51.74 51.4 51.5 51.4 60.54 62.64 62.95 60.4 59.9 59.8
08/12/2018 03:56:03 51.38 51.51 51.74 51.4 51.5 51.4 60.29 62.54 62.95 60.4 59.9 59.8
08/12/2018 03:56:04 51.62 51.63 51.74 51.4 51.5 51.4 60.25 62.45 62.95 60.3 59.9 59.8
08/12/2018 03:56:05 51.55 51.65 51.74 51.4 51.5 51.4 60.55 62.49 62.95 60.4 59.9 59.8
08/12/2018 03:56:06 51.46 51.66 51.74 51.4 51.5 51.4 60.2 62.52 62.95 60.4 59.9 59.8
08/12/2018 03:56:07 51.51 51.6 51.74 51.4 51.5 51.4 60.41 62.44 62.95 60.4 59.9 59.8
08/12/2018 03:56:08 51.39 51.64 51.74 51.4 51.5 51.4 60.47 62.54 62.95 60.4 59.9 59.8
08/12/2018 03:56:09 51.29 51.48 51.74 51.4 51.5 51.4 60.25 62.51 62.91 60.4 59.9 59.8
08/12/2018 03:56:10 51.33 51.44 51.74 51.4 51.5 51.4 60.28 62.38 62.91 60.4 59.9 59.8
08/12/2018 03:56:11 51.2 51.41 51.74 51.4 51.5 51.4 60.37 62.39 62.91 60.4 59.9 59.8
08/12/2018 03:56:12 51.28 51.36 51.74 51.4 51.5 51.4 60.53 62.53 62.91 60.4 59.9 59.8
08/12/2018 03:56:13 51.55 51.52 51.74 51.4 51.5 51.4 60.49 62.54 62.91 60.4 59.9 59.8
08/12/2018 03:56:14 51.39 51.54 51.74 51.4 51.5 51.4 60.52 62.58 62.91 60.4 59.9 59.8
08/12/2018 03:56:15 51.42 51.55 51.74 51.4 51.5 51.4 60.52 62.65 62.91 60.4 59.9 59.8
08/12/2018 03:56:16 51.53 51.63 51.74 51.4 51.5 51.4 60.47 62.71 62.91 60.4 59.9 59.8
08/12/2018 03:56:17 51.62 51.68 51.74 51.4 51.5 51.4 60.35 62.51 62.91 60.4 59.9 59.8
08/12/2018 03:56:18 51.45 51.62 51.74 51.4 51.5 51.4 60.49 62.49 62.91 60.4 59.9 59.8
08/12/2018 03:56:19 51.55 51.67 51.74 51.4 51.5 51.4 60.59 62.67 62.91 60.4 59.9 59.8
08/12/2018 03:56:20 51.57 51.64 51.74 51.4 51.5 51.4 60.37 62.61 62.91 60.4 59.9 59.8
08/12/2018 03:56:21 51.53 51.59 51.74 51.4 51.5 51.4 60.32 62.48 62.91 60.4 59.9 59.8
08/12/2018 03:56:22 51.68 51.67 51.74 51.4 51.5 51.4 60.56 62.52 62.91 60.4 59.9 59.8
08/12/2018 03:56:23 51.48 51.72 51.74 51.4 51.5 51.4 60.51 62.56 62.91 60.4 59.9 59.8
08/12/2018 03:56:24 51.38 51.58 51.74 51.4 51.5 51.4 60.29 62.55 62.91 60.4 59.9 59.8
08/12/2018 03:56:25 51.33 51.53 51.74 51.4 51.5 51.4 60.59 62.59 62.91 60.4 59.9 59.8
08/12/2018 03:56:26 51.68 51.64 51.74 51.4 51.5 51.4 60.99 62.89 62.91 60.4 59.9 59.8
08/12/2018 03:56:27 51.42 51.66 51.74 51.4 51.5 51.4 60.48 62.91 62.91 60.4 59.9 59.8
08/12/2018 03:56:28 51.38 51.64 51.74 51.4 51.5 51.4 60.17 62.65 62.91 60.4 59.9 59.8
08/12/2018 03:56:29 51.57 51.58 51.72 51.4 51.5 51.4 60.4 62.49 62.91 60.4 59.9 59.8
08/12/2018 03:56:30 51.32 51.58 51.72 51.4 51.5 51.4 60.52 62.54 62.91 60.4 59.9 59.8
08/12/2018 03:56:31 51.49 51.52 51.72 51.4 51.5 51.4 60.59 62.59 62.91 60.4 59.9 59.8
08/12/2018 03:56:32 51.47 51.58 51.72 51.4 51.5 51.4 60.39 62.63 62.91 60.4 59.9 59.8
08/12/2018 03:56:33 51.12 51.54 51.72 51.4 51.5 51.4 60.33 62.49 62.91 60.4 59.9 59.8
08/12/2018 03:56:34 51.41 51.46 51.72 51.4 51.5 51.4 60.58 62.62 62.91 60.4 59.9 59.8
08/12/2018 03:56:35 51.51 51.5 51.72 51.4 51.5 51.4 60.43 62.58 62.91 60.4 59.9 59.8
08/12/2018 03:56:36 51.39 51.58 51.72 51.4 51.5 51.4 60.22 62.47 62.91 60.4 59.9 59.8
08/12/2018 03:56:37 51.42 51.51 51.72 51.4 51.5 51.4 60.08 62.37 62.91 60.4 59.9 59.8
08/12/2018 03:56:38 51.34 51.54 51.72 51.4 51.5 51.4 59.94 62.23 62.91 60.4 59.9 59.8
08/12/2018 03:56:39 51.72 51.64 51.72 51.4 51.5 51.4 60.55 62.43 62.91 60.4 59.9 59.8
08/12/2018 03:56:40 51.28 51.64 51.72 51.4 51.5 51.4 60.37 62.48 62.91 60.4 59.9 59.8
08/12/2018 03:56:41 51.39 51.55 51.72 51.4 51.5 51.4 60.56 62.56 62.91 60.4 59.9 59.8
08/12/2018 03:56:42 51.36 51.53 51.72 51.4 51.5 51.4 60.64 62.65 62.91 60.4 59.9 59.8
08/12/2018 03:56:43 51.24 51.47 51.72 51.4 51.4 51.4 60.16 62.63 62.91 60.4 59.9 59.8
08/12/2018 03:56:44 51.51 51.47 51.72 51.4 51.4 51.4 60.3 62.41 62.91 60.4 59.9 59.8
08/12/2018 03:56:45 51.2 51.47 51.72 51.4 51.4 51.4 60.12 62.31 62.91 60.4 59.9 59.8
08/12/2018 03:56:46 51.54 51.49 51.72 51.4 51.4 51.4 60.32 62.35 62.91 60.4 59.9 59.8
08/12/2018 03:56:47 51.47 51.58 51.72 51.4 51.4 51.4 60.52 62.51 62.91 60.4 59.9 59.8
08/12/2018 03:56:48 51.33 51.54 51.72 51.4 51.4 51.4 60.73 62.71 62.91 60.4 59.9 59.8
08/12/2018 03:56:49 51.32 51.53 51.72 51.4 51.4 51.4 60.46 62.73 62.91 60.4 59.9 59.8
08/12/2018 03:56:50 51.23 51.42 51.72 51.4 51.4 51.4 60.41 62.6 62.91 60.4 59.9 59.8
08/12/2018 03:56:51 51.36 51.4 51.72 51.4 51.4 51.4 60.12 62.44 62.91 60.4 59.9 59.8
08/12/2018 03:56:52 51.25 51.43 51.72 51.4 51.4 51.4 60.04 62.25 62.91 60.4 59.9 59.8
08/12/2018 03:56:53 51.54 51.47 51.66 51.4 51.4 51.4 60.35 62.32 62.91 60.4 59.9 59.8
08/12/2018 03:56:54 51.28 51.5 51.66 51.4 51.4 51.4 60.41 62.46 62.91 60.4 59.9 59.8
08/12/2018 03:56:55 51.42 51.47 51.66 51.4 51.4 51.4 60.58 62.58 62.91 60.4 59.9 59.8
08/12/2018 03:56:56 51.63 51.62 51.66 51.4 51.4 51.4 60.71 62.67 62.91 60.4 59.9 59.8
08/12/2018 03:56:57 51.3 51.64 51.64 51.4 51.4 51.4 60.39 62.67 62.73 60.4 59.9 59.8
08/12/2018 03:56:58 51.74 51.65 51.65 51.4 51.4 51.4 60.59 62.65 62.73 60.4 59.9 59.8
08/12/2018 03:56:59 51.36 51.68 51.68 51.4 51.4 51.4 60.45 62.59 62.73 60.4 59.9 59.8
08/12/2018 03:57:00 51.35 51.52 51.68 51.4 51.4 51.4 60.04 62.48 62.73 60.4 59.9 59.8
08/12/2018 03:57:01 51.2 51.45 51.68 51.4 51.4 51.4 60.38 62.38 62.73 60.4 59.9 59.8
08/12/2018 03:57:02 51.31 51.39 51.68 51.4 51.4 51.4 60.17 62.35 62.73 60.4 59.9 59.8
08/12/2018 03:57:03 51.36 51.44 51.68 51.4 51.4 51.4 60.43 62.43 62.73 60.4 59.9 59.8
08/12/2018 03:57:04 51.18 51.33 51.68 51.4 51.4 51.4 60.46 62.53 62.73 60.4 59.9 59.8
08/12/2018 03:57:05 51.42 51.44 51.68 51.4 51.4 51.4 60.66 62.6 62.73 60.4 59.9 59.8
08/12/2018 03:57:06 51.41 51.49 51.68 51.4 51.4 51.4 60.47 62.6 62.73 60.4 59.9 59.8
08/12/2018 03:57:07 51.21 51.42 51.68 51.4 51.4 51.4 60.3 62.56 62.73 60.4 59.9 59.8
08/12/2018 03:57:08 51.46 51.46 51.68 51.4 51.4 51.4 60.36 62.48 62.73 60.4 59.9 59.8
08/12/2018 03:57:09 51.33 51.49 51.68 51.4 51.4 51.4 60.26 62.44 62.73 60.4 59.9 59.8
08/12/2018 03:57:10 51.45 51.46 51.68 51.4 51.4 51.4 60.61 62.57 62.73 60.4 59.9 59.8
08/12/2018 03:57:11 51.53 51.59 51.68 51.4 51.4 51.4 60.47 62.6 62.73 60.4 59.9 59.8
08/12/2018 03:57:12 51.39 51.56 51.68 51.4 51.4 51.4 60.48 62.59 62.73 60.4 59.9 59.8
08/12/2018 03:57:13 51.56 51.6 51.68 51.4 51.4 51.4 60.32 62.58 62.73 60.4 59.9 59.8
08/12/2018 03:57:14 51.25 51.6 51.68 51.4 51.4 51.4 59.84 62.39 62.73 60.4 59.9 59.8
08/12/2018 03:57:15 51.25 51.43 51.68 51.4 51.4 51.4 60.33 62.23 62.73 60.4 59.9 59.8
08/12/2018 03:57:16 51.36 51.42 51.68 51.4 51.4 51.4 60.43 62.41 62.73 60.4 59.9 59.8
08/12/2018 03:57:17 51.28 51.41 51.68 51.4 51.4 51.4 60.49 62.49 62.73 60.4 59.9 59.8
08/12/2018 03:57:18 51.51 51.55 51.68 51.4 51.4 51.4 60.52 62.58 62.73 60.4 59.9 59.8
08/12/2018 03:57:19 51.32 51.47 51.68 51.4 51.4 51.4 60.41 62.55 62.67 60.4 59.9 59.8
08/12/2018 03:57:20 51.49 51.56 51.68 51.4 51.4 51.4 60.45 62.59 62.67 60.4 59.9 59.8
08/12/2018 03:57:21 51.13 51.49 51.68 51.4 51.4 51.4 60.13 62.47 62.67 60.4 59.9 59.8
08/12/2018 03:57:22 51.31 51.41 51.68 51.4 51.4 51.4 60.3 62.42 62.67 60.4 59.9 59.8
08/12/2018 03:57:23 51.53 51.46 51.68 51.4 51.4 51.4 60.55 62.47 62.67 60.4 59.9 59.8
08/12/2018 03:57:24 51.11 51.5 51.68 51.4 51.4 51.4 60.33 62.56 62.67 60.4 59.9 59.8
08/12/2018 03:57:25 51.45 51.43 51.68 51.4 51.4 51.4 60.62 62.56 62.67 60.4 59.9 59.8
08/12/2018 03:57:26 51.36 51.48 51.68 51.4 51.4 51.4 60.35 62.58 62.67 60.4 59.9 59.8
08/12/2018 03:57:27 51.49 51.49 51.68 51.4 51.4 51.4 60.31 62.46 62.65 60.4 59.9 59.8
08/12/2018 03:57:28 51.33 51.55 51.68 51.4 51.4 51.4 60.25 62.49 62.6 60.4 59.9 59.8
08/12/2018 03:57:29 51.41 51.57 51.6 51.4 51.4 51.4 60.46 62.5 62.6 60.4 59.9 59.8
08/12/2018 03:57:30 51.47 51.56 51.6 51.4 51.4 51.4 60.5 62.57 62.6 60.4 59.9 59.8
08/12/2018 03:57:31 51.46 51.57 51.6 51.4 51.4 51.4 60.64 62.65 62.65 60.4 59.9 59.8
08/12/2018 03:57:32 51.24 51.52 51.6 51.4 51.4 51.4 60.3 62.57 62.65 60.4 59.9 59.8
08/12/2018 03:57:33 51.52 51.51 51.6 51.4 51.4 51.4 60.27 62.47 62.65 60.4 59.9 59.8
08/12/2018 03:57:34 51.17 51.51 51.6 51.4 51.4 51.4 60.29 62.44 62.65 60.4 59.9 59.8
08/12/2018 03:57:35 51.4 51.44 51.6 51.4 51.4 51.4 60.28 62.35 62.65 60.4 59.9 59.8
08/12/2018 03:57:36 51.47 51.49 51.6 51.4 51.4 51.4 60.69 62.59 62.65 60.4 59.9 59.8
08/12/2018 03:57:37 51.37 51.5 51.6 51.4 51.4 51.4 60.5 62.61 62.65 60.4 59.9 59.8
08/12/2018 03:57:38 51.42 51.45 51.6 51.4 51.4 51.4 60.41 62.54 62.65 60.4 59.9 59.8
08/12/2018 03:57:39 51.28 51.44 51.6 51.4 51.3 51.4 60.2 62.51 62.65 60.4 59.9 59.8
08/12/2018 03:57:40 51.43 51.49 51.6 51.4 51.3 51.4 60.47 62.45 62.65 60.4 59.9 59.8
08/12/2018 03:57:41 51.23 51.45 51.6 51.4 51.3 51.4 60.25 62.52 62.65 60.4 59.9 59.8
08/12/2018 03:57:42 51.13 51.33 51.6 51.4 51.3 51.4 60.41 62.41 62.65 60.4 59.9 59.8
08/12/2018 03:57:43 51.31 51.38 51.6 51.4 51.3 51.4 60.23 62.47 62.65 60.4 59.9 59.8
08/12/2018 03:57:44 51.35 51.43 51.57 51.4 51.3 51.4 60.15 62.36 62.65 60.4 59.9 59.8
08/12/2018 03:57:45 51.43 51.49 51.57 51.4 51.3 51.4 60.55 62.52 62.65 60.4 59.9 59.8
08/12/2018 03:57:46 51.42 51.51 51.57 51.4 51.3 51.4 60.59 62.65 62.65 60.4 59.9 59.8
08/12/2018 03:57:47 51.5 51.48 51.57 51.4 51.3 51.4 60.42 62.6 62.65 60.4 59.9 59.8
08/12/2018 03:57:48 51.37 51.54 51.57 51.4 51.3 51.4 60.19 62.45 62.65 60.4 59.9 59.8
08/12/2018 03:57:49 51.27 51.46 51.57 51.4 51.3 51.4 60.23 62.36 62.65 60.4 59.9 59.8
08/12/2018 03:57:50 51.42 51.46 51.57 51.4 51.3 51.4 60.47 62.46 62.65 60.4 59.9 59.8
08/12/2018 03:57:51 51.23 51.51 51.57 51.4 51.3 51.4 60.58 62.6 62.65 60.4 59.9 59.8
08/12/2018 03:57:52 51.28 51.36 51.57 51.4 51.3 51.4 60.51 62.62 62.65 60.4 59.9 59.8
08/12/2018 03:57:53 51.49 51.43 51.57 51.4 51.3 51.4 60.13 62.58 62.65 60.4 59.9 59.8
08/12/2018 03:57:54 51.38 51.49 51.57 51.4 51.3 51.4 60.33 62.35 62.65 60.4 59.9 59.8
08/12/2018 03:57:55 51.25 51.45 51.57 51.4 51.3 51.4 60.5 62.47 62.65 60.4 59.9 59.8
08/12/2018 03:57:56 51.34 51.46 51.57 51.4 51.3 51.4 60.51 62.58 62.65 60.4 59.9 59.8
08/12/2018 03:57:57 51.59 51.53 51.57 51.4 51.3 51.4 60.28 62.56 62.65 60.4 59.9 59.8
08/12/2018 03:57:58 51.31 51.5 51.57 51.4 51.3 51.4 60.3 62.42 62.65 60.4 59.9 59.8
08/12/2018 03:57:59 51.13 51.48 51.57 51.4 51.3 51.4 60.28 62.35 62.65 60.4 59.9 59.8
08/12/2018 03:58:00 51.46 51.49 51.57 51.4 51.3 51.4 60.49 62.48 62.65 60.4 59.9 59.8
08/12/2018 03:58:01 51.45 51.53 51.54 51.4 51.3 51.4 60.42 62.57 62.65 60.4 59.9 59.8
08/12/2018 03:58:02 51.53 51.51 51.54 51.4 51.3 51.4 60.34 62.49 62.65 60.4 59.9 59.8
08/12/2018 03:58:03 51.25 51.51 51.54 51.4 51.3 51.4 60.25 62.39 62.65 60.4 59.9 59.8
08/12/2018 03:58:04 51.36 51.42 51.54 51.4 51.3 51.4 60.39 62.41 62.65 60.4 59.9 59.8
08/12/2018 03:58:05 51.42 51.5 51.54 51.4 51.3 51.4 60.46 62.55 62.65 60.4 59.9 59.8
08/12/2018 03:58:06 51.47 51.5 51.54 51.4 51.3 51.4 60.13 62.45 62.65 60.4 59.9 59.8
08/12/2018 03:58:07 51.48 51.59 51.59 51.4 51.3 51.4 60.31 62.44 62.65 60.4 59.9 59.8
08/12/2018 03:58:08 51.58 51.63 51.63 51.4 51.3 51.4 60.48 62.44 62.65 60.4 59.9 59.8
08/12/2018 03:58:09 51.42 51.58 51.63 51.4 51.3 51.4 60.58 62.58 62.65 60.4 59.9 59.8
08/12/2018 03:58:10 51.52 51.57 51.63 51.4 51.3 51.4 60.37 62.52 62.65 60.4 59.9 59.8
08/12/2018 03:58:11 51.35 51.56 51.63 51.4 51.3 51.4 60.49 62.57 62.65 60.4 59.9 59.8
08/12/2018 03:58:12 51.44 51.52 51.63 51.4 51.3 51.4 60.57 62.66 62.66 60.4 59.9 59.8
08/12/2018 03:58:13 51.15 51.46 51.63 51.4 51.3 51.4 60.3 62.56 62.66 60.4 59.9 59.8
08/12/2018 03:58:14 51.48 51.52 51.63 51.4 51.3 51.4 60.11 62.46 62.66 60.4 59.9 59.8
08/12/2018 03:58:15 51.26 51.48 51.63 51.4 51.3 51.4 60.3 62.32 62.66 60.4 59.9 59.8
08/12/2018 03:58:16 51.39 51.48 51.63 51.4 51.3 51.4 60.4 62.43 62.66 60.4 59.9 59.8
08/12/2018 03:58:17 51.32 51.44 51.63 51.4 51.3 51.4 60.43 62.48 62.66 60.4 59.9 59.8
08/12/2018 03:58:18 51.49 51.48 51.63 51.4 51.3 51.4 60.41 62.55 62.66 60.4 59.9 59.8
08/12/2018 03:58:19 51.33 51.53 51.63 51.4 51.3 51.4 60.13 62.35 62.66 60.4 59.9 59.8
08/12/2018 03:58:20 51.42 51.46 51.63 51.4 51.3 51.4 60.16 62.27 62.66 60.4 59.9 59.8
08/12/2018 03:58:21 51.46 51.52 51.63 51.4 51.3 51.4 60.37 62.41 62.66 60.4 59.9 59.8
08/12/2018 03:58:22 51.15 51.51 51.63 51.4 51.3 51.4 60.71 62.65 62.66 60.4 59.9 59.8
08/12/2018 03:58:23 51.38 51.39 51.63 51.4 51.3 51.4 60.64 62.68 62.68 60.4 59.9 59.8
08/12/2018 03:58:24 51.14 51.42 51.63 51.4 51.3 51.4 60.53 62.72 62.72 60.4 59.9 59.8
08/12/2018 03:58:25 51.45 51.38 51.63 51.4 51.3 51.4 60.49 62.67 62.72 60.4 59.9 59.8
08/12/2018 03:58:26 51.32 51.43 51.63 51.4 51.3 51.4 60.1 62.53 62.72 60.4 59.9 59.8
08/12/2018 03:58:27 51.24 51.49 51.63 51.4 51.3 51.4 60.31 62.38 62.72 60.4 59.9 59.8
08/12/2018 03:58:28 51.36 51.44 51.63 51.4 51.3 51.4 60.4 62.42 62.72 60.4 59.9 59.8
08/12/2018 03:58:29 51.47 51.5 51.63 51.4 51.3 51.4 60.57 62.54 62.72 60.4 59.9 59.8
08/12/2018 03:58:30 51.07 51.54 51.63 51.4 51.3 51.4 60.23 62.52 62.72 60.4 60 59.8
08/12/2018 03:58:31 51.3 51.4 51.63 51.4 51.3 51.4 60.04 62.37 62.72 60.4 60 59.8
08/12/2018 03:58:32 51.37 51.38 51.63 51.4 51.3 51.4 60.12 62.25 62.72 60.4 60 59.8
08/12/2018 03:58:33 51.17 51.38 51.63 51.4 51.3 51.4 60.4 62.33 62.72 60.4 60 59.8
08/12/2018 03:58:34 51.25 51.35 51.63 51.4 51.3 51.4 60.64 62.56 62.72 60.4 60 59.8
08/12/2018 03:58:35 51.36 51.38 51.63 51.4 51.3 51.4 60.46 62.62 62.72 60.4 60 59.8
08/12/2018 03:58:36 51.54 51.46 51.63 51.4 51.3 51.4 60.33 62.6 62.72 60.4 60 59.8
08/12/2018 03:58:37 51.55 51.56 51.63 51.4 51.3 51.4 60.07 62.39 62.72 60.4 60 59.8
08/12/2018 03:58:38 51.2 51.55 51.58 51.4 51.3 51.4 60.1 62.22 62.72 60.4 60 59.8
08/12/2018 03:58:39 51.55 51.52 51.57 51.4 51.3 51.4 60.45 62.44 62.72 60.4 60 59.8
08/12/2018 03:58:40 51.32 51.49 51.56 51.4 51.3 51.4 60.54 62.58 62.72 60.4 60 59.8
08/12/2018 03:58:41 51.4 51.52 51.56 51.4 51.3 51.4 60.32 62.52 62.72 60.4 60 59.8
08/12/2018 03:58:42 51.55 51.57 51.57 51.4 51.3 51.4 60.05 62.38 62.72 60.4 60 59.8
08/12/2018 03:58:43 51.54 51.57 51.57 51.4 51.3 51.4 60.11 62.27 62.72 60.4 60 59.8
08/12/2018 03:58:44 51.39 51.63 51.63 51.4 51.3 51.4 60.41 62.38 62.72 60.4 60 59.8
08/12/2018 03:58:45 51.37 51.5 51.63 51.4 51.3 51.4 60.55 62.53 62.72 60.4 60 59.8
08/12/2018 03:58:46 51.19 51.48 51.63 51.4 51.3 51.4 60.49 62.57 62.72 60.4 60 59.8
08/12/2018 03:58:47 51.46 51.46 51.63 51.4 51.3 51.4 60.24 62.5 62.72 60.4 60 59.8
08/12/2018 03:58:48 51.32 51.49 51.63 51.4 51.3 51.4 60.03 62.36 62.72 60.4 60 59.8
08/12/2018 03:58:49 51.64 51.55 51.63 51.4 51.3 51.4 60.78 62.57 62.72 60.4 60 59.8
08/12/2018 03:58:50 51.1 51.53 51.63 51.4 51.3 51.4 60.44 62.62 62.72 60.4 60 59.8
08/12/2018 03:58:51 51.46 51.43 51.63 51.4 51.3 51.4 60.4 62.58 62.72 60.4 60 59.8
08/12/2018 03:58:52 51.3 51.47 51.63 51.4 51.3 51.4 60.11 62.49 62.72 60.4 60 59.8
08/12/2018 03:58:53 51.48 51.53 51.63 51.4 51.3 51.4 60.2 62.29 62.72 60.4 60 59.8
08/12/2018 03:58:54 51.29 51.51 51.63 51.4 51.3 51.4 60.24 62.36 62.67 60.4 60 59.8
08/12/2018 03:58:55 51.31 51.49 51.63 51.4 51.3 51.4 60.4 62.47 62.62 60.4 60 59.8
08/12/2018 03:58:56 51.4 51.4 51.63 51.4 51.3 51.4 60.14 62.41 62.62 60.4 60 59.8
08/12/2018 03:58:57 51.33 51.52 51.63 51.4 51.3 51.4 60.32 62.31 62.62 60.4 60 59.8
08/12/2018 03:58:58 51.44 51.44 51.63 51.4 51.3 51.4 60.65 62.57 62.62 60.4 60 59.8
08/12/2018 03:58:59 51.14 51.47 51.63 51.4 51.3 51.4 60.45 62.66 62.66 60.4 60 59.8
08/12/2018 03:59:00 51.2 51.32 51.63 51.4 51.3 51.4 59.96 62.5 62.66 60.4 60 59.8
08/12/2018 03:59:01 51.31 51.41 51.63 51.4 51.3 51.4 60 62.25 62.66 60.4 60 59.8
08/12/2018 03:59:02 51.28 51.44 51.63 51.4 51.3 51.4 60.21 62.28 62.66 60.4 60 59.8
08/12/2018 03:59:03 51.29 51.37 51.63 51.4 51.3 51.4 60.58 62.43 62.66 60.4 60 59.8
08/12/2018 03:59:04 51.34 51.37 51.63 51.4 51.3 51.4 60.36 62.45 62.66 60.4 60 59.8
08/12/2018 03:59:05 51.31 51.41 51.63 51.4 51.3 51.4 60.09 62.46 62.66 60.4 60 59.8
08/12/2018 03:59:06 51.3 51.43 51.63 51.4 51.3 51.4 60.1 62.29 62.66 60.4 60 59.8
08/12/2018 03:59:07 51.28 51.43 51.63 51.4 51.3 51.4 60.19 62.21 62.66 60.4 60 59.8
08/12/2018 03:59:08 51.33 51.45 51.63 51.4 51.3 51.4 60.32 62.34 62.66 60.4 60 59.8
08/12/2018 03:59:09 51.36 51.43 51.63 51.4 51.3 51.4 60.15 62.35 62.66 60.4 60 59.8
08/12/2018 03:59:10 51.32 51.39 51.63 51.4 51.3 51.4 60.28 62.29 62.66 60.4 60 59.8
08/12/2018 03:59:11 51.32 51.46 51.63 51.4 51.3 51.4 60.16 62.34 62.66 60.4 60 59.8
08/12/2018 03:59:12 51.38 51.48 51.63 51.4 51.3 51.4 60.09 62.26 62.66 60.4 60 59.8
08/12/2018 03:59:13 51.19 51.49 51.63 51.4 51.3 51.4 60.15 62.21 62.66 60.4 60 59.8
08/12/2018 03:59:14 51.54 51.45 51.55 51.4 51.3 51.4 60.48 62.36 62.66 60.4 60 59.8
08/12/2018 03:59:15 51.41 51.56 51.56 51.4 51.3 51.4 60.17 62.39 62.66 60.4 60 59.8
08/12/2018 03:59:16 51.27 51.46 51.56 51.4 51.3 51.4 60.33 62.35 62.66 60.4 60 59.8
08/12/2018 03:59:17 51.18 51.4 51.56 51.4 51.3 51.4 59.95 62.31 62.66 60.4 60 59.8
08/12/2018 03:59:18 51.27 51.44 51.56 51.4 51.3 51.4 60.03 62.22 62.66 60.4 60 59.8
08/12/2018 03:59:19 51.08 51.34 51.56 51.4 51.3 51.4 60.31 62.26 62.66 60.4 60 59.8
08/12/2018 03:59:20 51.23 51.26 51.56 51.4 51.3 51.4 60.34 62.34 62.66 60.4 60 59.8
08/12/2018 03:59:21 51.41 51.45 51.56 51.4 51.3 51.4 60.45 62.5 62.66 60.4 60 59.8
08/12/2018 03:59:22 51.05 51.36 51.56 51.4 51.3 51.4 60.38 62.53 62.66 60.4 60 59.8
08/12/2018 03:59:23 51.11 51.3 51.56 51.4 51.3 51.4 60.18 62.43 62.66 60.4 60 59.8
08/12/2018 03:59:24 51.45 51.42 51.56 51.4 51.3 51.4 60.24 62.4 62.66 60.4 60 59.8
08/12/2018 03:59:25 51.29 51.35 51.56 51.4 51.3 51.4 60.01 62.26 62.66 60.4 60 59.8
08/12/2018 03:59:26 51.26 51.46 51.56 51.4 51.3 51.4 60 62.18 62.66 60.4 60 59.8
08/12/2018 03:59:27 51.34 51.43 51.56 51.4 51.3 51.4 60 62.12 62.66 60.4 60 59.8
08/12/2018 03:59:28 51.12 51.31 51.56 51.4 51.3 51.4 60.27 62.19 62.66 60.4 60 59.8
08/12/2018 03:59:29 51.15 51.3 51.56 51.4 51.3 51.4 60.29 62.32 62.53 60.4 60 59.8
08/12/2018 03:59:30 51.4 51.38 51.56 51.4 51.3 51.4 60.47 62.49 62.53 60.4 60 59.8
08/12/2018 03:59:31 51.26 51.41 51.56 51.4 51.3 51.4 60.05 62.5 62.53 60.4 60 59.8
08/12/2018 03:59:32 51.18 51.27 51.56 51.4 51.3 51.4 59.89 62.19 62.53 60.4 60 59.8
08/12/2018 03:59:33 51.42 51.41 51.56 51.4 51.3 51.4 60.1 62.15 62.53 60.4 60 59.8
08/12/2018 03:59:34 51.13 51.37 51.56 51.4 51.3 51.4 60.18 62.23 62.53 60.4 60 59.8
08/12/2018 03:59:35 51.27 51.34 51.56 51.4 51.3 51.4 60.2 62.31 62.53 60.4 60 59.8
08/12/2018 03:59:36 51.48 51.45 51.56 51.4 51.3 51.4 60.02 62.28 62.53 60.4 60 59.8
08/12/2018 03:59:37 51.36 51.47 51.56 51.4 51.3 51.4 60.17 62.23 62.53 60.4 60 59.8
08/12/2018 03:59:38 51.07 51.35 51.56 51.4 51.3 51.4 60.01 62.18 62.53 60.4 60 59.8
08/12/2018 03:59:39 51.29 51.36 51.56 51.4 51.3 51.4 60.49 62.39 62.53 60.4 60 59.8
08/12/2018 03:59:40 51.16 51.39 51.56 51.4 51.3 51.4 60.03 62.38 62.53 60.4 60 59.8
08/12/2018 03:59:41 51.37 51.39 51.56 51.4 51.3 51.4 60.26 62.26 62.53 60.4 60 59.8
08/12/2018 03:59:42 51.36 51.44 51.56 51.4 51.3 51.4 60.37 62.4 62.53 60.4 60 59.8
08/12/2018 03:59:43 51.34 51.54 51.56 51.4 51.3 51.4 60.03 62.41 62.53 60.4 60 59.8
08/12/2018 03:59:44 51.36 51.44 51.56 51.4 51.3 51.4 60.41 62.35 62.53 60.4 60 59.8
08/12/2018 03:59:45 51.25 51.43 51.54 51.4 51.3 51.4 60.19 62.44 62.53 60.4 60 59.8
08/12/2018 03:59:46 51.24 51.4 51.54 51.4 51.3 51.4 60.1 62.3 62.53 60.4 60 59.8
08/12/2018 03:59:47 51.23 51.34 51.54 51.4 51.3 51.4 60.4 62.37 62.53 60.4 60 59.8
08/12/2018 03:59:48 51.17 51.35 51.54 51.4 51.3 51.4 60.42 62.52 62.53 60.4 60.1 59.8
08/12/2018 03:59:49 51.43 51.4 51.54 51.4 51.3 51.4 60.25 62.44 62.53 60.4 60.1 59.8
08/12/2018 03:59:50 51.11 51.38 51.54 51.4 51.3 51.4 60.02 62.24 62.53 60.4 60.1 59.8
08/12/2018 03:59:51 51.34 51.35 51.54 51.4 51.3 51.4 60.31 62.3 62.53 60.4 60.1 59.8
08/12/2018 03:59:52 51.17 51.38 51.54 51.4 51.3 51.4 59.87 62.3 62.52 60.4 60.1 59.8
08/12/2018 03:59:53 51.13 51.32 51.54 51.4 51.3 51.4 60.06 62.08 62.52 60.4 60.1 59.8
08/12/2018 03:59:54 51.25 51.28 51.54 51.4 51.3 51.4 60.17 62.21 62.52 60.4 60.1 59.8
08/12/2018 03:59:55 51.32 51.39 51.54 51.4 51.3 51.4 60.25 62.4 62.52 60.4 60.1 59.8
08/12/2018 03:59:56 51.3 51.37 51.54 51.4 51.3 51.4 59.94 62.14 62.52 60.4 60.1 59.8
08/12/2018 03:59:57 51.43 51.53 51.54 51.4 51.3 51.4 60.28 62.29 62.52 60.4 60.1 59.8
08/12/2018 03:59:58 51 51.38 51.54 51.4 51.3 51.4 60.06 62.29 62.52 60.4 60.1 59.8
08/12/2018 03:59:59 51.19 51.27 51.54 51.4 51.3 51.4 60.11 62.24 62.52 60.4 60.1 59.8
08/12/2018 04:00:00 51.27 51.28 51.54 51.4 51.3 51.4 60.03 62.13 62.52 60.4 60.1 59.8
08/12/2018 04:00:01 51.21 51.34 51.54 51.4 51.3 51.4 60.19 62.25 62.52 60.4 60.1 59.8
08/12/2018 04:00:02 51.25 51.3 51.54 51.4 51.3 51.4 60.06 62.17 62.52 60.4 60.1 59.8
08/12/2018 04:00:03 51.36 51.41 51.54 51.4 51.3 51.4 60.31 62.36 62.52 60.4 60.1 59.8
08/12/2018 04:00:04 51.16 51.36 51.54 51.4 51.3 51.4 60.3 62.41 62.52 60.4 60.1 59.8
08/12/2018 04:00:05 51.34 51.42 51.54 51.4 51.3 51.4 59.86 62.28 62.52 60.4 60.1 59.8
08/12/2018 04:00:06 51.44 51.45 51.54 51.4 51.3 51.4 60.19 62.18 62.52 60.4 60.1 59.8
08/12/2018 04:00:07 51.32 51.5 51.54 51.4 51.3 51.4 60.09 62.23 62.52 60.4 60.1 59.8
08/12/2018 04:00:08 51.29 51.38 51.54 51.4 51.3 51.4 60.17 62.22 62.52 60.4 60.1 59.8
08/12/2018 04:00:09 51.32 51.41 51.54 51.4 51.3 51.4 60.08 62.2 62.52 60.4 60.1 59.8
08/12/2018 04:00:10 51.4 51.45 51.54 51.4 51.3 51.4 60.44 62.42 62.52 60.4 60.1 59.8
08/12/2018 04:00:11 51.31 51.5 51.54 51.4 51.3 51.4 60.13 62.42 62.52 60.4 60.1 59.8
08/12/2018 04:00:12 51.24 51.42 51.54 51.4 51.3 51.4 60.06 62.27 62.52 60.4 60.1 59.8
08/12/2018 04:00:13 51.33 51.37 51.53 51.4 51.3 51.4 60.4 62.34 62.52 60.4 60.1 59.8
08/12/2018 04:00:14 51.06 51.35 51.53 51.4 51.3 51.4 59.97 62.38 62.52 60.4 60.1 59.8
08/12/2018 04:00:15 51.32 51.36 51.53 51.4 51.3 51.4 59.81 62.14 62.52 60.4 60.1 59.8
08/12/2018 04:00:16 51.16 51.42 51.53 51.4 51.3 51.4 60.37 62.27 62.52 60.4 60.1 59.8
08/12/2018 04:00:17 51.18 51.29 51.53 51.4 51.3 51.4 60.02 62.32 62.52 60.4 60.1 59.8
08/12/2018 04:00:18 51.34 51.31 51.53 51.4 51.3 51.4 60.24 62.19 62.44 60.3 60.1 59.8
08/12/2018 04:00:19 51.13 51.33 51.53 51.4 51.3 51.4 60.09 62.22 62.42 60.3 60.1 59.8
08/12/2018 04:00:20 51.24 51.4 51.53 51.4 51.3 51.4 60.06 62.24 62.42 60.3 60.1 59.8
08/12/2018 04:00:21 51.31 51.4 51.53 51.4 51.3 51.4 59.93 62.12 62.42 60.3 60.1 59.8
08/12/2018 04:00:22 51.15 51.34 51.53 51.4 51.3 51.4 60.15 62.15 62.42 60.3 60.1 59.8
08/12/2018 04:00:23 51.28 51.38 51.53 51.4 51.3 51.4 59.76 62.13 62.42 60.3 60.1 59.8
08/12/2018 04:00:24 51.26 51.37 51.53 51.4 51.3 51.4 60.12 62.08 62.42 60.3 60.1 59.8
08/12/2018 04:00:25 51.44 51.47 51.53 51.4 51.3 51.4 60.57 62.47 62.47 60.3 60.1 59.8
08/12/2018 04:00:26 51.14 51.44 51.53 51.4 51.3 51.4 60.01 62.37 62.47 60.3 60.1 59.9
08/12/2018 04:00:27 51.18 51.32 51.5 51.4 51.3 51.4 60.27 62.28 62.47 60.3 60.1 59.9
08/12/2018 04:00:28 51.26 51.33 51.5 51.4 51.3 51.4 60.43 62.51 62.51 60.3 60.1 59.9
08/12/2018 04:00:29 51.37 51.42 51.5 51.4 51.3 51.4 59.93 62.33 62.51 60.3 60.1 59.9
08/12/2018 04:00:30 51.34 51.43 51.5 51.4 51.3 51.4 60 62.17 62.51 60.3 60.1 59.9
08/12/2018 04:00:31 51.36 51.49 51.5 51.4 51.3 51.4 60.25 62.28 62.51 60.3 60.1 59.9
08/12/2018 04:00:32 51.17 51.29 51.5 51.4 51.3 51.4 59.97 62.14 62.51 60.3 60.1 59.9
08/12/2018 04:00:33 51.46 51.42 51.5 51.4 51.3 51.4 60.31 62.3 62.51 60.3 60.1 59.9
08/12/2018 04:00:34 51.18 51.42 51.5 51.4 51.3 51.4 60.48 62.43 62.51 60.3 60.1 59.9
08/12/2018 04:00:35 51.07 51.31 51.5 51.4 51.3 51.4 60.36 62.46 62.51 60.3 60.1 59.9
08/12/2018 04:00:36 51.3 51.31 51.5 51.4 51.3 51.4 60.19 62.47 62.51 60.3 60.1 59.9
08/12/2018 04:00:37 51.37 51.46 51.5 51.4 51.3 51.4 60.42 62.43 62.51 60.3 60.1 59.9
08/12/2018 04:00:38 51.23 51.44 51.5 51.4 51.3 51.4 60.39 62.55 62.55 60.3 60.1 59.9
08/12/2018 04:00:39 51.3 51.41 51.5 51.4 51.3 51.4 59.96 62.39 62.55 60.3 60.1 59.9
08/12/2018 04:00:40 51.32 51.44 51.5 51.4 51.3 51.4 60.33 62.35 62.55 60.3 60.1 59.9
08/12/2018 04:00:41 51.27 51.38 51.49 51.4 51.3 51.4 60.41 62.41 62.55 60.3 60.1 59.9
08/12/2018 04:00:42 51.15 51.32 51.49 51.4 51.3 51.4 59.96 62.38 62.55 60.3 60.1 59.9
08/12/2018 04:00:43 51.38 51.38 51.49 51.4 51.3 51.4 60.11 62.18 62.55 60.3 60.1 59.9
08/12/2018 04:00:44 51.56 51.51 51.51 51.4 51.3 51.4 60.59 62.5 62.55 60.3 60.1 59.9
08/12/2018 04:00:45 51.14 51.53 51.53 51.4 51.3 51.4 60.18 62.52 62.55 60.3 60.1 59.9
08/12/2018 04:00:46 51.18 51.29 51.53 51.4 51.3 51.4 59.83 62.25 62.55 60.3 60.1 59.9
08/12/2018 04:00:47 51.43 51.43 51.53 51.4 51.3 51.4 60.14 62.18 62.55 60.3 60.1 59.9
08/12/2018 04:00:48 51.2 51.46 51.53 51.4 51.3 51.4 60.2 62.23 62.55 60.3 60.1 59.9
08/12/2018 04:00:49 51.25 51.36 51.53 51.4 51.3 51.4 59.91 62.2 62.55 60.3 60.1 59.9
08/12/2018 04:00:50 51.01 51.24 51.53 51.4 51.3 51.4 60.13 62.19 62.55 60.3 60.1 59.9
08/12/2018 04:00:51 51.24 51.28 51.53 51.3 51.3 51.4 60.3 62.3 62.55 60.3 60.1 59.9
08/12/2018 04:00:52 51.29 51.39 51.53 51.3 51.3 51.4 59.97 62.26 62.55 60.3 60.1 59.9
08/12/2018 04:00:53 51.29 51.4 51.53 51.3 51.3 51.4 60.05 62.15 62.55 60.3 60.1 59.9
08/12/2018 04:00:54 51.29 51.37 51.53 51.3 51.3 51.4 60.23 62.22 62.55 60.3 60.1 59.9
08/12/2018 04:00:55 51.33 51.46 51.53 51.3 51.3 51.4 59.95 62.21 62.55 60.3 60.1 59.9
08/12/2018 04:00:56 51.24 51.37 51.53 51.3 51.3 51.4 60.14 62.23 62.55 60.3 60.1 59.9
08/12/2018 04:00:57 51.15 51.29 51.53 51.3 51.3 51.4 60.45 62.38 62.55 60.3 60.1 59.9
08/12/2018 04:00:58 51.23 51.32 51.53 51.3 51.3 51.4 60.02 62.42 62.55 60.3 60.1 59.9
08/12/2018 04:00:59 51.16 51.33 51.53 51.3 51.3 51.4 60.01 62.14 62.55 60.3 60.1 59.9
08/12/2018 04:01:00 51.41 51.45 51.53 51.3 51.3 51.4 60.37 62.34 62.55 60.3 60.1 59.9
08/12/2018 04:01:01 51.52 51.51 51.53 51.3 51.3 51.4 60.35 62.41 62.55 60.3 60.1 59.9
08/12/2018 04:01:02 51.19 51.51 51.53 51.3 51.3 51.4 59.86 62.36 62.55 60.3 60.1 59.9
08/12/2018 04:01:03 51.26 51.4 51.53 51.3 51.3 51.4 59.95 62.12 62.55 60.3 60.1 59.9
08/12/2018 04:01:04 51.43 51.48 51.53 51.3 51.3 51.4 60.21 62.2 62.55 60.3 60.1 59.9
08/12/2018 04:01:05 51.25 51.43 51.53 51.3 51.3 51.4 60.07 62.22 62.55 60.3 60.1 59.9
08/12/2018 04:01:06 51.17 51.36 51.53 51.3 51.3 51.4 60.13 62.22 62.55 60.3 60.1 59.9
08/12/2018 04:01:07 51.23 51.35 51.53 51.3 51.3 51.4 60.18 62.27 62.55 60.3 60.1 59.9
08/12/2018 04:01:08 51.55 51.53 51.53 51.3 51.3 51.4 60.28 62.34 62.52 60.3 60.1 59.9
08/12/2018 04:01:09 51.25 51.53 51.53 51.3 51.3 51.4 59.86 62.23 62.52 60.3 60.1 59.9
08/12/2018 04:01:10 51.32 51.39 51.53 51.3 51.3 51.4 60.18 62.16 62.52 60.3 60.1 59.9
08/12/2018 04:01:11 51.22 51.42 51.53 51.3 51.3 51.4 60.29 62.33 62.52 60.3 60.1 59.9
08/12/2018 04:01:12 51.03 51.39 51.53 51.3 51.3 51.4 59.76 62.25 62.52 60.3 60.1 59.9
08/12/2018 04:01:13 51.27 51.24 51.53 51.3 51.3 51.4 60.01 62.08 62.52 60.3 60.1 59.9
08/12/2018 04:01:14 51.32 51.41 51.53 51.3 51.3 51.4 60.28 62.27 62.52 60.3 60.1 59.9
08/12/2018 04:01:15 51.39 51.55 51.55 51.3 51.3 51.4 60.17 62.32 62.42 60.3 60.1 59.9
08/12/2018 04:01:16 51.26 51.41 51.55 51.3 51.3 51.4 59.69 62.15 62.42 60.3 60.2 59.9
08/12/2018 04:01:17 51.37 51.46 51.55 51.3 51.3 51.4 60.18 62.13 62.42 60.3 60.2 59.9
08/12/2018 04:01:18 51.11 51.35 51.55 51.3 51.3 51.4 60.19 62.25 62.42 60.3 60.2 59.9
08/12/2018 04:01:19 51 51.27 51.55 51.3 51.3 51.4 59.95 62.22 62.42 60.3 60.2 59.9
08/12/2018 04:01:20 51.51 51.36 51.55 51.3 51.3 51.4 60.39 62.33 62.42 60.3 60.2 59.9
08/12/2018 04:01:21 51.22 51.36 51.55 51.3 51.3 51.4 60.28 62.38 62.42 60.3 60.2 59.9
08/12/2018 04:01:22 51.39 51.49 51.55 51.3 51.3 51.4 59.83 62.33 62.42 60.3 60.2 59.9
08/12/2018 04:01:23 51.28 51.45 51.55 51.3 51.3 51.4 60.12 62.15 62.42 60.3 60.2 59.9
08/12/2018 04:01:24 51.33 51.44 51.55 51.3 51.3 51.4 60.37 62.33 62.42 60.3 60.2 59.9
08/12/2018 04:01:25 51.34 51.43 51.55 51.3 51.3 51.4 59.96 62.32 62.42 60.3 60.2 59.9
08/12/2018 04:01:26 51.32 51.43 51.55 51.3 51.3 51.4 60.14 62.17 62.42 60.3 60.2 59.9
08/12/2018 04:01:27 51.27 51.42 51.55 51.3 51.3 51.4 60.4 62.37 62.42 60.3 60.2 59.9
08/12/2018 04:01:28 51.36 51.4 51.55 51.3 51.3 51.4 60.52 62.55 62.55 60.3 60.2 59.9
08/12/2018 04:01:29 51.25 51.56 51.56 51.3 51.3 51.4 59.93 62.55 62.55 60.3 60.2 59.9
08/12/2018 04:01:30 51.11 51.38 51.56 51.3 51.3 51.4 59.91 62.16 62.55 60.3 60.2 59.9
08/12/2018 04:01:31 51.44 51.39 51.56 51.3 51.3 51.4 60.37 62.27 62.55 60.3 60.2 59.9
08/12/2018 04:01:32 51.29 51.38 51.56 51.3 51.3 51.4 60.11 62.26 62.55 60.3 60.2 59.9
08/12/2018 04:01:33 51.06 51.34 51.56 51.3 51.3 51.4 60.08 62.29 62.55 60.3 60.2 59.9
08/12/2018 04:01:34 51.33 51.35 51.56 51.3 51.3 51.4 59.85 62.18 62.55 60.3 60.2 59.9
08/12/2018 04:01:35 51.73 51.62 51.62 51.3 51.3 51.4 60.52 62.37 62.55 60.3 60.2 59.9
08/12/2018 04:01:36 51.27 51.66 51.66 51.3 51.3 51.4 60.29 62.48 62.55 60.3 60.2 59.9
08/12/2018 04:01:37 51.31 51.45 51.66 51.3 51.3 51.4 60.1 62.37 62.55 60.3 60.2 59.9
08/12/2018 04:01:38 51.17 51.41 51.66 51.3 51.3 51.4 60.2 62.29 62.55 60.3 60.2 59.9
08/12/2018 04:01:39 51.46 51.5 51.66 51.3 51.3 51.4 60.24 62.34 62.55 60.3 60.2 59.9
08/12/2018 04:01:40 51.32 51.46 51.66 51.3 51.3 51.4 60.07 62.32 62.55 60.3 60.2 59.9
08/12/2018 04:01:41 51.07 51.4 51.66 51.3 51.3 51.4 60.03 62.18 62.55 60.3 60.2 59.9
08/12/2018 04:01:42 51.25 51.29 51.66 51.3 51.3 51.4 60.12 62.21 62.55 60.3 60.2 59.9
08/12/2018 04:01:43 51.18 51.29 51.66 51.3 51.3 51.4 60.31 62.28 62.55 60.3 60.2 59.9
08/12/2018 04:01:44 51.16 51.34 51.66 51.3 51.3 51.4 59.88 62.32 62.55 60.3 60.2 59.9
08/12/2018 04:01:45 51.27 51.27 51.66 51.3 51.3 51.4 60.21 62.15 62.55 60.3 60.2 59.9
08/12/2018 04:01:46 51.11 51.34 51.66 51.3 51.3 51.4 60.1 62.3 62.55 60.3 60.2 59.9
08/12/2018 04:01:47 51.3 51.33 51.66 51.3 51.3 51.4 60 62.2 62.55 60.3 60.2 59.9
08/12/2018 04:01:48 51.07 51.29 51.66 51.3 51.3 51.4 59.84 62.03 62.55 60.3 60.2 59.9
08/12/2018 04:01:49 51.37 51.36 51.66 51.3 51.3 51.4 60.38 62.24 62.55 60.3 60.2 59.9
08/12/2018 04:01:50 51.37 51.44 51.66 51.3 51.3 51.4 60.26 62.36 62.55 60.3 60.2 59.9
08/12/2018 04:01:51 51.38 51.49 51.66 51.3 51.3 51.4 60.07 62.38 62.55 60.3 60.2 59.9
08/12/2018 04:01:52 51.36 51.5 51.66 51.3 51.3 51.4 60.01 62.19 62.55 60.3 60.2 59.9
08/12/2018 04:01:53 51.25 51.37 51.66 51.3 51.3 51.4 60.24 62.2 62.55 60.3 60.2 59.9
08/12/2018 04:01:54 51.28 51.36 51.66 51.3 51.3 51.4 60.22 62.27 62.55 60.3 60.2 59.9
08/12/2018 04:01:55 51.2 51.43 51.66 51.3 51.3 51.4 59.86 62.25 62.55 60.3 60.2 59.9
08/12/2018 04:01:56 51.11 51.28 51.66 51.3 51.3 51.4 60.11 62.16 62.55 60.2 60.2 59.9
08/12/2018 04:01:57 51.23 51.3 51.66 51.3 51.3 51.4 60.02 62.17 62.55 60.2 60.2 59.9
08/12/2018 04:01:58 51.54 51.49 51.66 51.3 51.3 51.4 60.35 62.29 62.55 60.2 60.2 59.9
08/12/2018 04:01:59 51.24 51.49 51.66 51.3 51.3 51.4 59.98 62.28 62.48 60.2 60.2 59.9
08/12/2018 04:02:00 51.25 51.44 51.66 51.3 51.3 51.4 60.08 62.21 62.48 60.2 60.2 59.9
08/12/2018 04:02:01 51.15 51.38 51.66 51.3 51.3 51.4 59.84 62.1 62.48 60.2 60.2 59.9
08/12/2018 04:02:02 51.14 51.3 51.66 51.3 51.3 51.4 60.28 62.23 62.48 60.2 60.2 59.9
08/12/2018 04:02:03 51.37 51.41 51.66 51.3 51.3 51.4 60.19 62.39 62.48 60.2 60.2 59.9
08/12/2018 04:02:04 51.15 51.25 51.66 51.3 51.3 51.4 59.73 62.1 62.48 60.2 60.2 59.9
08/12/2018 04:02:05 51.31 51.3 51.66 51.3 51.3 51.4 60.02 62.04 62.48 60.2 60.2 59.9
08/12/2018 04:02:06 51.39 51.47 51.5 51.3 51.3 51.4 60.26 62.28 62.39 60.2 60.2 59.9
08/12/2018 04:02:07 51.47 51.5 51.5 51.3 51.3 51.4 60.15 62.3 62.39 60.2 60.2 59.9
08/12/2018 04:02:08 51.28 51.43 51.5 51.3 51.3 51.4 60.26 62.29 62.39 60.2 60.2 59.9
08/12/2018 04:02:09 51.27 51.42 51.5 51.3 51.3 51.4 60.32 62.39 62.39 60.2 60.2 59.9
08/12/2018 04:02:10 51.24 51.38 51.5 51.3 51.3 51.4 60.08 62.3 62.39 60.2 60.2 59.9
08/12/2018 04:02:11 51.3 51.38 51.5 51.3 51.3 51.4 60.25 62.33 62.39 60.2 60.2 59.9
08/12/2018 04:02:12 51.17 51.44 51.5 51.3 51.3 51.4 60.21 62.36 62.39 60.2 60.2 59.9
08/12/2018 04:02:13 51.18 51.36 51.5 51.3 51.3 51.4 59.87 62.28 62.39 60.2 60.2 59.9
08/12/2018 04:02:14 51.09 51.26 51.5 51.3 51.3 51.4 60.18 62.21 62.39 60.2 60.2 59.9
08/12/2018 04:02:15 51.25 51.27 51.5 51.3 51.3 51.4 60.13 62.23 62.39 60.2 60.2 59.9
08/12/2018 04:02:16 51.24 51.37 51.5 51.3 51.3 51.4 59.85 62.13 62.39 60.2 60.2 59.9
08/12/2018 04:02:17 51.63 51.55 51.55 51.3 51.3 51.4 60.39 62.26 62.39 60.2 60.2 59.9
08/12/2018 04:02:18 51.23 51.54 51.55 51.3 51.3 51.4 60.22 62.4 62.4 60.2 60.2 59.9
08/12/2018 04:02:19 51.25 51.37 51.55 51.3 51.3 51.4 59.99 62.23 62.4 60.2 60.2 59.9
08/12/2018 04:02:20 51.24 51.34 51.55 51.3 51.3 51.4 60.11 62.17 62.4 60.2 60.2 59.9
08/12/2018 04:02:21 51.31 51.36 51.55 51.3 51.3 51.4 60.14 62.27 62.4 60.2 60.2 59.9
08/12/2018 04:02:22 51.16 51.4 51.55 51.3 51.3 51.4 60.17 62.28 62.4 60.2 60.2 59.9
08/12/2018 04:02:23 51.5 51.43 51.55 51.3 51.4 51.4 60.34 62.29 62.4 60.2 60.2 59.9
08/12/2018 04:02:24 51.26 51.46 51.55 51.3 51.4 51.4 60.24 62.41 62.41 60.2 60.2 59.9
08/12/2018 04:02:25 51.47 51.55 51.55 51.3 51.4 51.4 60.32 62.38 62.41 60.2 60.2 59.9
08/12/2018 04:02:26 51.17 51.42 51.55 51.3 51.4 51.4 59.84 62.31 62.41 60.2 60.2 59.9
08/12/2018 04:02:27 51.27 51.34 51.55 51.3 51.4 51.4 60.04 62.12 62.41 60.2 60.2 59.9
08/12/2018 04:02:28 51.52 51.55 51.55 51.3 51.4 51.4 60.12 62.19 62.41 60.2 60.2 59.9
08/12/2018 04:02:29 51.17 51.5 51.55 51.3 51.4 51.4 59.91 62.16 62.41 60.2 60.2 59.9
08/12/2018 04:02:30 51.24 51.37 51.55 51.3 51.4 51.4 60.17 62.22 62.41 60.2 60.2 59.9
08/12/2018 04:02:31 51.19 51.39 51.55 51.3 51.4 51.4 60.37 62.31 62.41 60.2 60.2 59.9
08/12/2018 04:02:32 51.36 51.47 51.55 51.3 51.4 51.4 60.01 62.3 62.41 60.2 60.2 59.9
08/12/2018 04:02:33 51.3 51.4 51.55 51.3 51.4 51.4 60.05 62.16 62.41 60.2 60.2 59.9
08/12/2018 04:02:34 51.16 51.4 51.55 51.3 51.4 51.4 60.27 62.22 62.41 60.2 60.2 59.9
08/12/2018 04:02:35 51.34 51.36 51.55 51.3 51.4 51.4 60.17 62.29 62.41 60.2 60.2 59.9
08/12/2018 04:02:36 51.35 51.41 51.55 51.3 51.4 51.4 60.03 62.21 62.41 60.2 60.2 59.9
08/12/2018 04:02:37 51.27 51.43 51.55 51.3 51.4 51.4 59.97 62.13 62.41 60.2 60.2 59.9
08/12/2018 04:02:38 51.45 51.45 51.55 51.3 51.4 51.4 60.3 62.32 62.41 60.2 60.2 59.9
08/12/2018 04:02:39 51.37 51.52 51.55 51.3 51.4 51.4 59.87 62.19 62.41 60.2 60.2 59.9
08/12/2018 04:02:40 51.2 51.47 51.55 51.3 51.4 51.4 60.29 62.19 62.41 60.2 60.2 59.9
08/12/2018 04:02:41 51.37 51.43 51.55 51.3 51.4 51.4 60.44 62.42 62.42 60.2 60.2 59.9
08/12/2018 04:02:42 51.22 51.4 51.55 51.3 51.4 51.4 60.44 62.49 62.49 60.2 60.2 59.9
08/12/2018 04:02:43 51.47 51.46 51.55 51.3 51.4 51.4 60.13 62.42 62.49 60.2 60.2 59.9
08/12/2018 04:02:44 51.26 51.47 51.55 51.3 51.4 51.4 60.3 62.39 62.49 60.2 60.2 59.9
08/12/2018 04:02:45 51.38 51.52 51.55 51.3 51.4 51.4 60.1 62.38 62.49 60.2 60.2 59.9
08/12/2018 04:02:46 51.26 51.5 51.55 51.3 51.4 51.4 59.81 62.19 62.49 60.2 60.2 59.9
08/12/2018 04:02:47 51.44 51.47 51.55 51.3 51.4 51.4 60.33 62.34 62.49 60.2 60.2 59.9
08/12/2018 04:02:48 51.21 51.45 51.55 51.3 51.4 51.4 60.51 62.45 62.49 60.2 60.2 59.9
08/12/2018 04:02:49 51.39 51.47 51.55 51.3 51.4 51.4 60.04 62.44 62.49 60.2 60.2 59.9
08/12/2018 04:02:50 51.39 51.52 51.55 51.3 51.4 51.4 60.05 62.24 62.49 60.2 60.2 59.9
08/12/2018 04:02:51 51.31 51.5 51.55 51.3 51.4 51.4 60.12 62.2 62.49 60.2 60.2 59.9
08/12/2018 04:02:52 51.31 51.45 51.55 51.3 51.4 51.4 60.13 62.25 62.49 60.2 60.2 59.9
08/12/2018 04:02:53 51.33 51.46 51.55 51.3 51.4 51.4 60.38 62.37 62.49 60.2 60.2 59.9
08/12/2018 04:02:54 51.31 51.37 51.55 51.3 51.4 51.4 60.3 62.4 62.49 60.2 60.2 59.9
08/12/2018 04:02:55 51.31 51.47 51.55 51.3 51.4 51.4 60.02 62.38 62.49 60.2 60.2 59.9
08/12/2018 04:02:56 51.19 51.33 51.55 51.3 51.4 51.4 60.06 62.19 62.49 60.2 60.2 59.9
08/12/2018 04:02:57 51.44 51.42 51.55 51.3 51.4 51.4 60.25 62.31 62.49 60.2 60.2 59.9
08/12/2018 04:02:58 51.17 51.39 51.52 51.3 51.4 51.4 60.17 62.34 62.49 60.2 60.2 59.9
08/12/2018 04:02:59 51.21 51.34 51.52 51.3 51.4 51.4 60.08 62.29 62.49 60.2 60.2 59.9
08/12/2018 04:03:00 51.41 51.43 51.52 51.3 51.4 51.4 60.23 62.2 62.49 60.2 60.2 59.9
08/12/2018 04:03:01 51.34 51.4 51.52 51.3 51.4 51.4 60.27 62.28 62.49 60.2 60.2 59.9
08/12/2018 04:03:02 51.49 51.6 51.6 51.3 51.4 51.4 60.98 62.84 62.84 60.2 60.2 59.9
08/12/2018 04:03:03 51.26 51.45 51.6 51.3 51.4 51.4 60.46 62.64 62.84 60.2 60.2 59.9
08/12/2018 04:03:04 51.49 51.46 51.6 51.3 51.4 51.4 60.6 62.64 62.84 60.2 60.2 59.9
08/12/2018 04:03:05 51.54 51.59 51.6 51.3 51.4 51.4 60.48 62.64 62.84 60.2 60.2 59.9
08/12/2018 04:03:06 51.13 51.53 51.6 51.3 51.4 51.4 60.07 62.53 62.84 60.2 60.2 59.9
08/12/2018 04:03:07 51.36 51.39 51.6 51.3 51.4 51.4 59.94 62.26 62.84 60.2 60.2 59.9
08/12/2018 04:03:08 51.34 51.45 51.6 51.3 51.4 51.4 60.07 62.23 62.84 60.2 60.2 59.9
08/12/2018 04:03:09 51.45 51.5 51.6 51.3 51.4 51.4 60.42 62.36 62.84 60.2 60.2 59.9
08/12/2018 04:03:10 51.54 51.67 51.67 51.3 51.4 51.4 60.29 62.4 62.84 60.2 60.2 59.9
08/12/2018 04:03:11 51.27 51.53 51.67 51.3 51.4 51.4 59.91 62.34 62.84 60.2 60.2 59.9
08/12/2018 04:03:12 51.34 51.46 51.67 51.3 51.4 51.4 60.28 62.28 62.84 60.2 60.2 59.9
08/12/2018 04:03:13 51.33 51.45 51.67 51.3 51.4 51.4 60.24 62.3 62.84 60.2 60.2 59.9
08/12/2018 04:03:14 51.39 51.51 51.67 51.3 51.4 51.4 60.2 62.32 62.84 60.2 60.2 59.9
08/12/2018 04:03:15 50.99 51.38 51.67 51.3 51.4 51.4 59.89 62.21 62.84 60.2 60.2 59.9
08/12/2018 04:03:16 51.17 51.28 51.67 51.3 51.4 51.4 60.18 62.15 62.84 60.2 60.2 59.9
08/12/2018 04:03:17 51.27 51.28 51.67 51.3 51.4 51.4 60.33 62.31 62.84 60.2 60.2 59.9
08/12/2018 04:03:18 51.41 51.37 51.67 51.3 51.4 51.4 60.36 62.4 62.84 60.2 60.2 59.9
08/12/2018 04:03:19 51.24 51.53 51.67 51.3 51.4 51.4 60 62.38 62.84 60.2 60.2 59.9
08/12/2018 04:03:20 51.35 51.41 51.67 51.3 51.4 51.4 60.08 62.23 62.84 60.2 60.2 59.9
08/12/2018 04:03:21 51.31 51.44 51.67 51.3 51.4 51.4 60.11 62.26 62.84 60.2 60.2 59.9
08/12/2018 04:03:22 51.53 51.51 51.67 51.3 51.4 51.4 60.18 62.23 62.84 60.2 60.2 59.9
08/12/2018 04:03:23 51.42 51.53 51.67 51.3 51.4 51.4 60.16 62.3 62.84 60.2 60.3 59.9
08/12/2018 04:03:24 51.15 51.46 51.67 51.3 51.4 51.4 59.86 62.2 62.84 60.2 60.3 59.9
08/12/2018 04:03:25 51.36 51.42 51.67 51.3 51.4 51.4 60.22 62.13 62.84 60.2 60.3 59.9
08/12/2018 04:03:26 51.25 51.45 51.67 51.3 51.4 51.4 60.38 62.34 62.84 60.2 60.3 59.9
08/12/2018 04:03:27 51.13 51.39 51.67 51.3 51.4 51.4 60.12 62.43 62.84 60.2 60.3 59.9
08/12/2018 04:03:28 51.15 51.31 51.67 51.3 51.4 51.4 59.91 62.22 62.84 60.2 60.3 59.9
08/12/2018 04:03:29 51.37 51.33 51.67 51.3 51.4 51.4 60.27 62.19 62.84 60.2 60.3 59.9
08/12/2018 04:03:30 51.25 51.33 51.67 51.3 51.4 51.4 60.13 62.23 62.84 60.2 60.3 59.9
08/12/2018 04:03:31 51.33 51.43 51.67 51.3 51.4 51.4 60.13 62.28 62.84 60.2 60.3 59.9
08/12/2018 04:03:32 51.34 51.46 51.67 51.3 51.4 51.4 59.99 62.25 62.64 60.2 60.3 59.9
08/12/2018 04:03:33 51.21 51.49 51.67 51.3 51.4 51.4 60.65 62.47 62.64 60.2 60.3 59.9
08/12/2018 04:03:34 51.43 51.41 51.67 51.3 51.4 51.4 60.36 62.53 62.64 60.2 60.3 59.9
08/12/2018 04:03:35 51.42 51.45 51.67 51.3 51.4 51.4 60.02 62.4 62.53 60.2 60.3 59.9
08/12/2018 04:03:36 51.22 51.44 51.67 51.3 51.4 51.4 60.19 62.26 62.53 60.2 60.3 59.9
08/12/2018 04:03:37 51.37 51.41 51.67 51.3 51.4 51.4 60.24 62.29 62.53 60.2 60.3 59.9
08/12/2018 04:03:38 51.18 51.42 51.67 51.3 51.4 51.4 59.97 62.28 62.53 60.2 60.3 59.9
08/12/2018 04:03:39 51.43 51.4 51.67 51.3 51.4 51.4 60.04 62.14 62.53 60.2 60.3 59.9
08/12/2018 04:03:40 51.19 51.41 51.53 51.3 51.4 51.4 60.16 62.21 62.53 60.2 60.3 59.9
08/12/2018 04:03:41 51.43 51.48 51.53 51.3 51.4 51.4 60.08 62.36 62.53 60.2 60.3 59.9
08/12/2018 04:03:42 51.35 51.46 51.53 51.3 51.4 51.4 60.14 62.16 62.53 60.2 60.3 59.9
08/12/2018 04:03:43 51.27 51.42 51.53 51.3 51.4 51.4 60.36 62.39 62.53 60.2 60.3 59.9
08/12/2018 04:03:44 51.35 51.41 51.53 51.3 51.4 51.4 60.21 62.38 62.53 60.2 60.3 59.9
08/12/2018 04:03:45 51.26 51.46 51.53 51.3 51.4 51.4 60.14 62.35 62.53 60.2 60.3 59.9
08/12/2018 04:03:46 51.02 51.35 51.53 51.3 51.4 51.4 59.71 62.24 62.53 60.2 60.3 59.9
08/12/2018 04:03:47 51.4 51.36 51.53 51.3 51.4 51.4 60.35 62.19 62.53 60.2 60.3 59.9
08/12/2018 04:03:48 51.38 51.48 51.53 51.3 51.4 51.4 60.14 62.33 62.53 60.2 60.3 59.9
08/12/2018 04:03:49 51.25 51.5 51.53 51.3 51.4 51.4 60.11 62.29 62.53 60.2 60.3 59.9
08/12/2018 04:03:50 51.39 51.43 51.53 51.3 51.4 51.4 60.31 62.31 62.53 60.2 60.3 59.9
08/12/2018 04:03:51 51.43 51.5 51.53 51.3 51.4 51.4 60.14 62.3 62.53 60.2 60.3 59.9
08/12/2018 04:03:52 51.4 51.58 51.58 51.3 51.4 51.4 60.17 62.28 62.53 60.2 60.3 59.9
08/12/2018 04:03:53 51.58 51.55 51.58 51.3 51.4 51.4 60.4 62.35 62.53 60.2 60.3 59.9
08/12/2018 04:03:54 51.14 51.51 51.58 51.3 51.4 51.4 60.37 62.46 62.53 60.2 60.3 59.9
08/12/2018 04:03:55 51.52 51.46 51.58 51.3 51.4 51.4 60.51 62.51 62.53 60.2 60.3 59.9
08/12/2018 04:03:56 51.25 51.48 51.58 51.3 51.4 51.4 60.06 62.52 62.53 60.2 60.3 59.9
08/12/2018 04:03:57 51.34 51.47 51.58 51.3 51.4 51.4 60.25 62.37 62.53 60.2 60.3 59.9
08/12/2018 04:03:58 51.28 51.47 51.58 51.3 51.4 51.4 60.71 62.63 62.63 60.2 60.3 59.9
08/12/2018 04:03:59 51.42 51.44 51.58 51.3 51.4 51.4 60.42 62.68 62.68 60.2 60.3 59.9
08/12/2018 04:04:00 51.32 51.39 51.58 51.3 51.4 51.4 60.19 62.5 62.68 60.2 60.3 59.9
08/12/2018 04:04:01 51.18 51.4 51.58 51.3 51.4 51.4 60.21 62.36 62.68 60.2 60.3 59.9
08/12/2018 04:04:02 51.32 51.41 51.58 51.3 51.4 51.4 60.42 62.52 62.68 60.2 60.3 59.9
08/12/2018 04:04:03 51.43 51.44 51.58 51.3 51.4 51.4 59.88 62.35 62.68 60.2 60.3 59.9
08/12/2018 04:04:04 51.23 51.44 51.58 51.3 51.4 51.4 59.81 62.08 62.68 60.2 60.3 59.9
08/12/2018 04:04:05 51.38 51.45 51.58 51.3 51.4 51.4 60.25 62.19 62.68 60.2 60.3 59.9
08/12/2018 04:04:06 51.29 51.48 51.58 51.3 51.4 51.4 60.47 62.46 62.68 60.2 60.3 59.9
08/12/2018 04:04:07 51.2 51.36 51.58 51.3 51.4 51.4 60.04 62.38 62.68 60.2 60.3 59.9
08/12/2018 04:04:08 51.19 51.32 51.58 51.3 51.4 51.4 60 62.24 62.68 60.2 60.3 59.9
08/12/2018 04:04:09 51.25 51.36 51.58 51.3 51.4 51.4 60.14 62.21 62.68 60.2 60.3 59.9
08/12/2018 04:04:10 51.26 51.37 51.58 51.3 51.4 51.4 60.21 62.28 62.68 60.2 60.3 59.9
08/12/2018 04:04:11 51.3 51.31 51.58 51.3 51.4 51.4 60.17 62.28 62.68 60.2 60.3 59.9
08/12/2018 04:04:12 51.08 51.35 51.58 51.3 51.4 51.4 59.83 62.2 62.68 60.2 60.3 59.9
08/12/2018 04:04:13 51.45 51.4 51.58 51.3 51.4 51.4 59.92 62.02 62.68 60.2 60.3 59.9
08/12/2018 04:04:14 51.4 51.47 51.58 51.3 51.4 51.4 60.19 62.2 62.68 60.2 60.3 59.9
08/12/2018 04:04:15 51.28 51.47 51.58 51.3 51.4 51.4 60.39 62.41 62.68 60.2 60.3 59.9
08/12/2018 04:04:16 51.42 51.49 51.58 51.3 51.4 51.4 60.14 62.44 62.68 60.2 60.3 59.9
08/12/2018 04:04:17 51.11 51.44 51.58 51.3 51.4 51.4 59.96 62.2 62.68 60.2 60.3 59.9
08/12/2018 04:04:18 51.22 51.43 51.58 51.3 51.4 51.4 59.7 62.15 62.68 60.2 60.3 59.9
08/12/2018 04:04:19 51.4 51.43 51.58 51.3 51.4 51.4 60.29 62.21 62.68 60.2 60.3 59.9
08/12/2018 04:04:20 51.47 51.51 51.58 51.3 51.4 51.4 60.12 62.26 62.68 60.2 60.3 59.9
08/12/2018 04:04:21 51.17 51.47 51.58 51.3 51.4 51.4 60.04 62.28 62.68 60.2 60.3 59.9
08/12/2018 04:04:22 51.43 51.47 51.55 51.3 51.4 51.4 60.04 62.16 62.68 60.2 60.3 59.9
08/12/2018 04:04:23 51.2 51.43 51.51 51.3 51.4 51.4 60.03 62.16 62.68 60.2 60.3 59.9
08/12/2018 04:04:24 51.34 51.41 51.51 51.3 51.4 51.4 60.24 62.26 62.68 60.2 60.3 59.9
08/12/2018 04:04:25 51.33 51.42 51.51 51.3 51.4 51.4 60.22 62.3 62.68 60.2 60.3 59.9
08/12/2018 04:04:26 51.25 51.45 51.51 51.3 51.4 51.4 59.96 62.35 62.68 60.2 60.3 59.9
08/12/2018 04:04:27 51.19 51.44 51.51 51.3 51.4 51.4 60 62.14 62.68 60.2 60.3 59.9
08/12/2018 04:04:28 51.33 51.33 51.51 51.3 51.4 51.4 60.31 62.25 62.68 60.2 60.3 59.9
08/12/2018 04:04:29 51.34 51.4 51.51 51.3 51.4 51.4 60.34 62.37 62.52 60.2 60.3 59.9
08/12/2018 04:04:30 51.39 51.47 51.51 51.3 51.4 51.4 59.89 62.41 62.52 60.2 60.3 59.9
08/12/2018 04:04:31 51.22 51.47 51.51 51.3 51.4 51.4 59.75 62.13 62.52 60.2 60.3 59.9
08/12/2018 04:04:32 51.29 51.39 51.51 51.3 51.4 51.4 59.94 62.04 62.46 60.2 60.3 59.9
08/12/2018 04:04:33 51.42 51.41 51.51 51.3 51.4 51.4 60.23 62.15 62.46 60.2 60.3 59.9
08/12/2018 04:04:34 51.28 51.42 51.51 51.3 51.4 51.4 60.01 62.19 62.46 60.2 60.3 59.9
08/12/2018 04:04:35 51.43 51.48 51.51 51.3 51.4 51.4 59.75 62.06 62.46 60.2 60.3 59.9
08/12/2018 04:04:36 51.34 51.45 51.51 51.3 51.4 51.4 60.06 62.07 62.44 60.2 60.3 59.9
08/12/2018 04:04:37 51.11 51.46 51.51 51.3 51.4 51.4 60.13 62.28 62.44 60.2 60.3 59.9
08/12/2018 04:04:38 51.32 51.35 51.51 51.3 51.4 51.4 59.96 62.18 62.44 60.2 60.3 59.9
08/12/2018 04:04:39 51.36 51.42 51.51 51.3 51.4 51.4 60.17 62.14 62.44 60.2 60.3 59.9
08/12/2018 04:04:40 51.36 51.48 51.51 51.3 51.4 51.4 60.24 62.27 62.44 60.2 60.3 59.9
08/12/2018 04:04:41 51.43 51.48 51.51 51.3 51.4 51.4 59.87 62.29 62.44 60.2 60.3 59.9
08/12/2018 04:04:42 51.39 51.52 51.52 51.3 51.4 51.4 60.05 62.19 62.44 60.2 60.3 59.9
08/12/2018 04:04:43 51.2 51.52 51.52 51.3 51.4 51.4 60.14 62.13 62.44 60.2 60.3 59.9
08/12/2018 04:04:44 51.49 51.44 51.52 51.3 51.4 51.4 60.26 62.24 62.44 60.2 60.3 59.9
08/12/2018 04:04:45 51.41 51.5 51.52 51.3 51.4 51.4 59.9 62.27 62.44 60.2 60.3 59.9
08/12/2018 04:04:46 51.21 51.56 51.56 51.3 51.4 51.4 60.01 62.13 62.41 60.2 60.3 59.9
08/12/2018 04:04:47 51.33 51.49 51.56 51.3 51.4 51.4 60.25 62.26 62.41 60.2 60.3 59.9
08/12/2018 04:04:48 51.22 51.4 51.56 51.3 51.4 51.4 60.13 62.29 62.41 60.2 60.3 59.9
08/12/2018 04:04:49 51.06 51.39 51.56 51.3 51.4 51.4 60.09 62.24 62.41 60.2 60.3 59.9
08/12/2018 04:04:50 51.54 51.44 51.56 51.3 51.4 51.4 60.16 62.24 62.41 60.2 60.3 59.9
08/12/2018 04:04:51 51.35 51.46 51.56 51.3 51.4 51.4 60.18 62.3 62.41 60.2 60.3 59.9
08/12/2018 04:04:52 51.39 51.58 51.58 51.3 51.4 51.4 59.95 62.32 62.41 60.2 60.3 59.9
08/12/2018 04:04:53 51.09 51.33 51.58 51.3 51.4 51.4 59.75 62.05 62.41 60.2 60.3 59.9
08/12/2018 04:04:54 51.32 51.4 51.58 51.3 51.4 51.4 59.95 61.99 62.41 60.1 60.3 59.9
08/12/2018 04:04:55 51.29 51.38 51.58 51.3 51.4 51.4 60.28 62.23 62.41 60.1 60.3 59.9
08/12/2018 04:04:56 51.2 51.39 51.58 51.3 51.4 51.4 59.96 62.23 62.41 60.1 60.3 59.9
08/12/2018 04:04:57 51.38 51.44 51.58 51.3 51.4 51.4 60.2 62.2 62.41 60.1 60.3 59.9
08/12/2018 04:04:58 51.1 51.39 51.58 51.3 51.4 51.4 60.07 62.23 62.41 60.1 60.3 59.9
08/12/2018 04:04:59 51.31 51.35 51.58 51.3 51.4 51.4 60.08 62.2 62.41 60.1 60.3 59.9
08/12/2018 04:05:00 51.1 51.28 51.58 51.3 51.4 51.4 59.84 62.1 62.32 60.1 60.3 59.9
08/12/2018 04:05:01 51.35 51.41 51.58 51.3 51.4 51.4 59.96 62.02 62.32 60.1 60.3 59.9
08/12/2018 04:05:02 51.29 51.41 51.58 51.3 51.4 51.4 59.96 62.07 62.32 60.1 60.3 59.9
08/12/2018 04:05:03 51.45 51.53 51.58 51.3 51.4 51.4 60.42 62.31 62.32 60.1 60.3 59.9
08/12/2018 04:05:04 51.19 51.4 51.58 51.3 51.4 51.4 60.06 62.28 62.32 60.1 60.3 59.9
08/12/2018 04:05:05 51.23 51.36 51.58 51.3 51.4 51.4 59.81 62.21 62.32 60.1 60.3 59.9
08/12/2018 04:05:06 51.2 51.31 51.58 51.3 51.4 51.4 59.85 62.01 62.32 60.1 60.3 59.9
08/12/2018 04:05:07 51.48 51.48 51.58 51.3 51.4 51.4 60.19 62.13 62.32 60.1 60.3 59.9
08/12/2018 04:05:08 51.25 51.59 51.59 51.3 51.4 51.4 60.1 62.3 62.32 60.1 60.3 59.9
08/12/2018 04:05:09 51.41 51.39 51.59 51.3 51.4 51.4 59.91 62.06 62.32 60.1 60.3 59.9
08/12/2018 04:05:10 51.16 51.4 51.59 51.3 51.4 51.4 59.96 62.13 62.32 60.1 60.3 59.9
08/12/2018 04:05:11 51.47 51.44 51.59 51.3 51.4 51.4 60.54 62.31 62.32 60.1 60.3 59.9
08/12/2018 04:05:12 51.12 51.47 51.59 51.3 51.4 51.4 60.04 62.37 62.37 60.1 60.3 59.9
08/12/2018 04:05:13 50.93 51.26 51.59 51.3 51.4 51.4 59.46 62.16 62.37 60.1 60.3 59.9
08/12/2018 04:05:14 51 51.18 51.59 51.3 51.4 51.4 59.61 61.73 62.37 60.1 60.3 59.9
08/12/2018 04:05:15 51.26 51.21 51.59 51.3 51.4 51.4 59.73 61.75 62.37 60.1 60.3 59.9
08/12/2018 04:05:16 51.26 51.27 51.59 51.3 51.4 51.4 59.86 61.85 62.37 60.1 60.3 59.9
08/12/2018 04:05:17 51.3 51.36 51.59 51.3 51.4 51.4 59.84 61.95 62.37 60.1 60.3 59.9
08/12/2018 04:05:18 51.24 51.37 51.59 51.3 51.4 51.4 59.79 61.88 62.37 60.1 60.3 59.9
08/12/2018 04:05:19 51.23 51.34 51.59 51.3 51.4 51.4 59.8 61.93 62.37 60.1 60.3 59.9
08/12/2018 04:05:20 51.2 51.38 51.59 51.3 51.4 51.4 60.12 62.07 62.37 60.1 60.3 59.9
08/12/2018 04:05:21 50.9 51.26 51.59 51.3 51.4 51.4 59.58 62.05 62.37 60.1 60.3 59.9
08/12/2018 04:05:22 51.34 51.29 51.59 51.3 51.4 51.4 60.04 61.95 62.37 60.1 60.3 59.9
08/12/2018 04:05:23 51.15 51.34 51.59 51.3 51.4 51.4 59.58 61.92 62.37 60.1 60.3 59.9
08/12/2018 04:05:24 51.1 51.29 51.59 51.3 51.4 51.4 59.79 61.87 62.37 60.1 60.3 59.9
08/12/2018 04:05:25 51.21 51.28 51.59 51.3 51.4 51.4 60.33 62.21 62.37 60.1 60.3 59.9
08/12/2018 04:05:26 51.27 51.35 51.59 51.3 51.4 51.4 60.07 62.21 62.37 60.1 60.3 59.9
08/12/2018 04:05:27 51.04 51.34 51.59 51.3 51.4 51.4 59.71 62.13 62.37 60.1 60.3 59.9
08/12/2018 04:05:28 51.15 51.21 51.59 51.3 51.4 51.4 59.96 62 62.37 60.1 60.3 59.9
08/12/2018 04:05:29 50.89 51.19 51.59 51.3 51.4 51.4 59.75 61.97 62.37 60.1 60.3 59.9
08/12/2018 04:05:30 50.95 51.12 51.59 51.3 51.4 51.4 59.93 61.99 62.37 60.1 60.3 59.9
08/12/2018 04:05:31 51.07 51.09 51.59 51.3 51.4 51.4 59.6 62 62.37 60.1 60.3 59.9
08/12/2018 04:05:32 50.97 51.06 51.59 51.3 51.4 51.4 59.85 61.92 62.37 60.1 60.3 59.9
08/12/2018 04:05:33 51.17 51.18 51.59 51.3 51.4 51.4 59.64 61.79 62.37 60.1 60.3 59.9
08/12/2018 04:05:34 51.07 51.18 51.59 51.3 51.4 51.4 60.07 62.03 62.37 60.1 60.3 59.9
08/12/2018 04:05:35 50.77 51.13 51.59 51.3 51.4 51.4 60.01 62.15 62.37 60.1 60.3 59.9
08/12/2018 04:05:36 51.2 51.19 51.59 51.3 51.4 51.4 59.89 62.07 62.37 60.1 60.3 59.8
08/12/2018 04:05:37 50.94 51.3 51.59 51.3 51.4 51.4 59.61 61.98 62.37 60.1 60.3 59.8
08/12/2018 04:05:38 51.06 51.24 51.47 51.3 51.4 51.4 60.01 61.99 62.37 60.1 60.3 59.8
08/12/2018 04:05:39 51.07 51.1 51.47 51.3 51.4 51.4 59.91 62 62.37 60.1 60.3 59.8
08/12/2018 04:05:40 51.11 51.16 51.47 51.3 51.4 51.4 59.76 62.01 62.37 60.1 60.3 59.8
08/12/2018 04:05:41 50.86 51.16 51.47 51.3 51.4 51.4 59.55 61.92 62.37 60.1 60.3 59.8
08/12/2018 04:05:42 51.08 51.12 51.38 51.3 51.4 51.4 59.95 61.91 62.21 60.1 60.3 59.8
08/12/2018 04:05:43 51.13 51.2 51.38 51.3 51.4 51.4 59.93 61.94 62.21 60.1 60.3 59.8
08/12/2018 04:05:44 51.09 51.24 51.38 51.3 51.4 51.4 60.12 62.15 62.21 60.1 60.3 59.8
08/12/2018 04:05:45 50.99 51.16 51.38 51.3 51.4 51.4 59.6 62.06 62.21 60.1 60.3 59.8
08/12/2018 04:05:46 50.84 51.14 51.38 51.3 51.4 51.4 59.68 61.87 62.21 60.1 60.3 59.8
08/12/2018 04:05:47 51.03 51.06 51.38 51.3 51.4 51.4 59.8 61.86 62.21 60.1 60.3 59.8
08/12/2018 04:05:48 50.95 51.1 51.38 51.3 51.4 51.4 59.59 61.84 62.21 60.1 60.3 59.8
08/12/2018 04:05:49 51.04 51.23 51.38 51.3 51.4 51.4 59.59 61.84 62.21 60.1 60.3 59.8
08/12/2018 04:05:50 51.05 51.07 51.35 51.3 51.4 51.4 59.64 61.74 62.21 60.1 60.3 59.8
08/12/2018 04:05:51 51.24 51.28 51.35 51.3 51.4 51.4 60.34 62.12 62.21 60.1 60.3 59.8
08/12/2018 04:05:52 50.98 51.17 51.35 51.3 51.3 51.4 59.79 62.08 62.21 60.1 60.3 59.8
08/12/2018 04:05:53 50.86 51.09 51.35 51.3 51.3 51.4 59.6 61.91 62.21 60.1 60.3 59.8
08/12/2018 04:05:54 51.01 51.13 51.35 51.3 51.3 51.4 59.75 61.92 62.21 60.1 60.3 59.8
08/12/2018 04:05:55 50.92 51.13 51.35 51.3 51.3 51.4 59.88 61.97 62.21 60.1 60.3 59.8
08/12/2018 04:05:56 51.19 51.19 51.34 51.3 51.3 51.4 60.15 62.06 62.15 60.1 60.3 59.8
08/12/2018 04:05:57 51.06 51.31 51.31 51.3 51.3 51.4 59.62 62.1 62.15 60.1 60.3 59.8
08/12/2018 04:05:58 50.95 51.09 51.31 51.3 51.3 51.4 59.59 61.81 62.15 60.1 60.2 59.8
08/12/2018 04:05:59 50.84 51.05 51.31 51.3 51.3 51.4 59.68 61.78 62.15 60.1 60.2 59.8
08/12/2018 04:06:00 51.13 51.14 51.31 51.3 51.3 51.4 60.32 62.11 62.15 60.1 60.2 59.8
08/12/2018 04:06:01 51.09 51.22 51.31 51.3 51.3 51.4 59.71 62.13 62.15 60.1 60.2 59.8
08/12/2018 04:06:02 50.89 51.21 51.31 51.3 51.3 51.4 59.6 61.83 62.15 60.1 60.2 59.8
08/12/2018 04:06:03 51.21 51.22 51.31 51.3 51.3 51.4 60 62 62.15 60.1 60.2 59.8
08/12/2018 04:06:04 51.21 51.28 51.31 51.3 51.3 51.4 59.96 62.05 62.15 60.1 60.2 59.8
08/12/2018 04:06:05 51.29 51.39 51.39 51.3 51.3 51.4 59.67 61.98 62.15 60.1 60.2 59.8
08/12/2018 04:06:06 51.17 51.33 51.39 51.3 51.3 51.4 59.73 61.82 62.15 60.1 60.2 59.8
08/12/2018 04:06:07 51.16 51.29 51.39 51.3 51.3 51.4 60.16 62.07 62.15 60.1 60.2 59.8
08/12/2018 04:06:08 51.12 51.26 51.39 51.3 51.3 51.4 59.87 62.11 62.15 60.1 60.2 59.8
08/12/2018 04:06:09 50.83 51.16 51.39 51.3 51.3 51.4 59.55 61.89 62.15 60.1 60.2 59.8
08/12/2018 04:06:10 51.34 51.24 51.39 51.3 51.3 51.4 59.97 61.92 62.15 60.1 60.2 59.8
08/12/2018 04:06:11 51.14 51.34 51.39 51.3 51.3 51.4 59.87 62 62.15 60.1 60.2 59.8
08/12/2018 04:06:12 51.16 51.25 51.39 51.3 51.3 51.4 59.62 61.92 62.15 60.1 60.2 59.8
08/12/2018 04:06:13 51.53 51.46 51.46 51.3 51.3 51.4 60.01 61.95 62.15 60.1 60.2 59.8
08/12/2018 04:06:14 51.32 51.57 51.57 51.3 51.3 51.4 59.93 62.05 62.13 60.1 60.2 59.8
08/12/2018 04:06:15 51.15 51.37 51.57 51.3 51.3 51.4 59.6 61.99 62.13 60.1 60.2 59.8
08/12/2018 04:06:16 51.18 51.38 51.57 51.3 51.3 51.4 59.97 61.95 62.13 60.1 60.2 59.8
08/12/2018 04:06:17 50.97 51.25 51.57 51.3 51.3 51.4 60.01 62.12 62.13 60.1 60.2 59.8
08/12/2018 04:06:18 50.99 51.14 51.57 51.3 51.3 51.4 59.45 61.93 62.13 60.1 60.2 59.8
08/12/2018 04:06:19 51.13 51.2 51.57 51.3 51.3 51.4 60 61.98 62.13 60.1 60.2 59.8
08/12/2018 04:06:20 50.97 51.24 51.57 51.3 51.3 51.4 59.81 61.92 62.13 60.1 60.2 59.8
08/12/2018 04:06:21 51.04 51.13 51.57 51.3 51.3 51.4 59.62 61.92 62.13 60.1 60.2 59.8
08/12/2018 04:06:22 51.14 51.25 51.57 51.3 51.3 51.4 59.83 61.92 62.13 60.1 60.2 59.8
08/12/2018 04:06:23 50.78 51.13 51.57 51.3 51.3 51.4 59.69 62 62.13 60.1 60.2 59.8
08/12/2018 04:06:24 51.14 51.14 51.57 51.3 51.3 51.4 59.71 61.81 62.13 60.1 60.2 59.8
08/12/2018 04:06:25 50.95 51.16 51.57 51.3 51.3 51.4 59.6 61.8 62.13 60.1 60.2 59.8
08/12/2018 04:06:26 50.87 51.07 51.57 51.2 51.3 51.4 59.94 61.95 62.13 60.1 60.2 59.8
08/12/2018 04:06:27 50.89 51 51.57 51.2 51.3 51.4 59.54 61.81 62.13 60.1 60.2 59.8
08/12/2018 04:06:28 50.92 51.04 51.57 51.2 51.3 51.4 59.77 61.74 62.13 60.1 60.2 59.8
08/12/2018 04:06:29 50.97 51.08 51.57 51.2 51.3 51.4 59.91 61.95 62.13 60.1 60.2 59.8
08/12/2018 04:06:30 50.73 51 51.57 51.2 51.3 51.4 59.45 61.83 62.13 60.1 60.2 59.8
08/12/2018 04:06:31 50.92 51.02 51.57 51.2 51.3 51.4 59.61 61.73 62.12 60.1 60.2 59.8
08/12/2018 04:06:32 50.85 50.94 51.57 51.2 51.3 51.4 59.86 61.91 62.12 60.1 60.2 59.8
08/12/2018 04:06:33 50.81 50.95 51.57 51.2 51.3 51.4 59.4 61.79 62.12 60.1 60.2 59.8
08/12/2018 04:06:34 50.96 51 51.57 51.2 51.3 51.4 59.81 61.77 62.12 60.1 60.2 59.8
08/12/2018 04:06:35 50.92 50.96 51.57 51.2 51.3 51.4 59.85 61.9 62.12 60.1 60.2 59.8
08/12/2018 04:06:36 50.76 50.97 51.57 51.2 51.3 51.4 59.31 61.83 62.12 60 60.2 59.8
08/12/2018 04:06:37 50.9 51 51.57 51.2 51.3 51.4 59.74 61.71 62.12 60 60.2 59.8
08/12/2018 04:06:38 50.75 50.95 51.57 51.2 51.3 51.4 59.68 61.81 62.12 60 60.2 59.8
08/12/2018 04:06:39 50.95 51 51.57 51.2 51.3 51.4 59.55 61.72 62.12 60 60.2 59.8
08/12/2018 04:06:40 50.9 51.02 51.57 51.2 51.3 51.4 59.84 61.8 62.12 60 60.2 59.8
08/12/2018 04:06:41 51.04 51.08 51.57 51.2 51.3 51.4 59.95 61.97 62.12 60 60.2 59.8
08/12/2018 04:06:42 50.95 51.15 51.57 51.2 51.3 51.4 59.41 61.91 62.12 60 60.2 59.8
08/12/2018 04:06:43 50.9 51.05 51.57 51.2 51.3 51.4 59.44 61.65 62.12 60 60.2 59.8
08/12/2018 04:06:44 50.55 50.96 51.38 51.2 51.3 51.4 59.7 61.75 62.12 60 60.2 59.8
08/12/2018 04:06:45 50.86 50.93 51.38 51.2 51.3 51.4 59.92 61.91 62.12 60 60.2 59.8
08/12/2018 04:06:46 51.11 51.12 51.25 51.2 51.3 51.4 59.99 62.04 62.12 60 60.2 59.8
08/12/2018 04:06:47 51.31 51.33 51.33 51.2 51.3 51.4 60.06 62.12 62.12 60 60.2 59.8
08/12/2018 04:06:48 51.16 51.32 51.33 51.2 51.3 51.4 60.1 62.22 62.22 60 60.2 59.8
08/12/2018 04:06:49 50.91 51.2 51.33 51.2 51.3 51.4 59.4 61.97 62.22 60 60.2 59.8
08/12/2018 04:06:50 51 51.12 51.33 51.2 51.3 51.4 60.01 61.96 62.22 60 60.2 59.8
08/12/2018 04:06:51 50.67 50.99 51.33 51.2 51.3 51.4 59.75 61.97 62.22 60 60.2 59.8
08/12/2018 04:06:52 50.71 50.87 51.33 51.2 51.3 51.4 59.54 61.85 62.22 60 60.2 59.8
08/12/2018 04:06:53 50.99 50.99 51.33 51.2 51.3 51.4 59.86 61.86 62.22 60 60.2 59.8
08/12/2018 04:06:54 51 51.08 51.33 51.2 51.3 51.4 59.64 61.92 62.22 60 60.2 59.8
08/12/2018 04:06:55 51.03 51.11 51.33 51.2 51.3 51.4 59.66 61.83 62.22 60 60.2 59.8
08/12/2018 04:06:56 51.11 51.13 51.33 51.2 51.3 51.4 59.76 61.76 62.22 60 60.2 59.8
08/12/2018 04:06:57 50.83 51.14 51.33 51.2 51.3 51.4 59.69 61.86 62.22 60 60.2 59.8
08/12/2018 04:06:58 51.13 51.07 51.33 51.2 51.3 51.4 59.69 61.77 62.22 60 60.2 59.8
08/12/2018 04:06:59 50.82 51.08 51.33 51.2 51.3 51.4 60 61.99 62.22 60 60.2 59.8
08/12/2018 04:07:00 50.97 50.99 51.33 51.2 51.3 51.4 59.79 61.97 62.22 60 60.2 59.8
08/12/2018 04:07:01 50.84 51.04 51.33 51.2 51.3 51.4 59.46 61.87 62.22 60 60.2 59.8
08/12/2018 04:07:02 51.06 51.13 51.33 51.2 51.3 51.4 59.94 61.87 62.22 60 60.2 59.8
08/12/2018 04:07:03 51.19 51.22 51.33 51.2 51.3 51.4 59.99 61.99 62.22 60 60.2 59.8
08/12/2018 04:07:04 50.95 51.21 51.33 51.2 51.3 51.4 59.44 61.99 62.22 60 60.2 59.8
08/12/2018 04:07:05 51.04 51.13 51.33 51.2 51.3 51.4 59.86 61.81 62.22 60 60.2 59.8
08/12/2018 04:07:06 50.72 51.14 51.33 51.2 51.3 51.4 59.6 61.9 62.22 60 60.2 59.8
08/12/2018 04:07:07 50.67 50.86 51.33 51.2 51.3 51.4 59.16 61.68 62.22 60 60.2 59.8
08/12/2018 04:07:08 50.72 50.89 51.33 51.2 51.3 51.4 59.83 61.79 62.22 60 60.2 59.8
08/12/2018 04:07:09 50.87 50.91 51.33 51.2 51.3 51.4 59.81 61.83 62.22 60 60.2 59.8
08/12/2018 04:07:10 50.79 51 51.33 51.2 51.3 51.4 59.45 61.8 62.22 60 60.2 59.8
08/12/2018 04:07:11 51.13 51.08 51.33 51.2 51.3 51.4 59.56 61.63 62.22 60 60.2 59.8
08/12/2018 04:07:12 51.08 51.18 51.33 51.2 51.3 51.4 59.87 61.82 62.22 60 60.2 59.8
08/12/2018 04:07:13 50.9 51.14 51.33 51.2 51.3 51.4 59.4 61.79 62.22 60 60.2 59.8
08/12/2018 04:07:14 50.92 51.03 51.33 51.2 51.3 51.4 59.64 61.62 62.22 60 60.2 59.8
08/12/2018 04:07:15 50.85 51 51.33 51.2 51.3 51.4 59.83 61.84 62.22 60 60.2 59.8
08/12/2018 04:07:16 51.12 51.06 51.33 51.2 51.3 51.4 59.76 61.88 62.22 60 60.2 59.8
08/12/2018 04:07:17 51.12 51.17 51.32 51.2 51.3 51.4 59.79 61.88 62.22 60 60.2 59.8
08/12/2018 04:07:18 50.92 51.14 51.22 51.2 51.3 51.4 59.73 61.89 61.99 60 60.2 59.8
08/12/2018 04:07:19 50.77 51.09 51.22 51.2 51.3 51.4 59.87 61.89 61.99 60 60.2 59.8
08/12/2018 04:07:20 51 51.06 51.22 51.2 51.3 51.4 59.66 61.89 61.99 60 60.2 59.8
08/12/2018 04:07:21 50.68 51.08 51.22 51.2 51.3 51.4 59.67 61.81 61.99 60 60.2 59.8
08/12/2018 04:07:22 51.04 50.99 51.22 51.2 51.3 51.4 59.88 61.92 61.99 60 60.2 59.8
08/12/2018 04:07:23 51.11 51.18 51.22 51.2 51.3 51.4 59.61 62.01 62.01 60 60.2 59.8
08/12/2018 04:07:24 50.86 51.1 51.22 51.2 51.3 51.4 59.37 61.69 62.01 60 60.2 59.8
08/12/2018 04:07:25 50.77 51.02 51.22 51.2 51.3 51.4 59.46 61.65 62.01 60 60.2 59.8
08/12/2018 04:07:26 51.09 51.05 51.22 51.2 51.3 51.4 59.9 61.82 62.01 60 60.2 59.8
08/12/2018 04:07:27 50.62 51.07 51.22 51.2 51.3 51.4 59.31 61.91 62.01 60 60.2 59.8
08/12/2018 04:07:28 50.52 50.88 51.22 51.2 51.3 51.4 59.25 61.48 62.01 60 60.2 59.8
08/12/2018 04:07:29 50.92 50.81 51.22 51.2 51.3 51.4 59.9 61.74 62.01 60 60.2 59.8
08/12/2018 04:07:30 51.08 51.05 51.22 51.2 51.3 51.4 59.88 61.86 62.01 60 60.2 59.8
08/12/2018 04:07:31 51.02 51.14 51.22 51.2 51.3 51.4 59.83 61.95 62.01 60 60.2 59.8
08/12/2018 04:07:32 50.87 51.05 51.22 51.2 51.3 51.4 59.56 61.86 62.01 60 60.2 59.8
08/12/2018 04:07:33 51 51.06 51.21 51.2 51.3 51.4 60.03 61.91 62.01 60 60.2 59.8
08/12/2018 04:07:34 50.83 51.05 51.18 51.2 51.3 51.4 59.77 62.04 62.04 60 60.2 59.8
08/12/2018 04:07:35 51.04 51.09 51.18 51.2 51.3 51.4 59.5 61.85 62.04 60 60.2 59.8
08/12/2018 04:07:36 51 51.16 51.18 51.2 51.3 51.4 59.44 61.7 62.04 60 60.2 59.8
08/12/2018 04:07:37 51.07 51.19 51.19 51.2 51.3 51.4 59.64 61.68 62.04 60 60.2 59.8
08/12/2018 04:07:38 50.99 51.17 51.19 51.2 51.3 51.4 59.64 61.79 62.04 60 60.2 59.8
08/12/2018 04:07:39 51.12 51.14 51.19 51.2 51.3 51.4 59.57 61.71 62.04 60 60.2 59.8
08/12/2018 04:07:40 51.05 51.26 51.26 51.2 51.3 51.4 60.12 61.96 62.04 60 60.2 59.8
08/12/2018 04:07:41 50.99 51.15 51.26 51.2 51.3 51.4 59.53 61.96 62.04 60 60.2 59.8
08/12/2018 04:07:42 50.77 51.09 51.26 51.2 51.3 51.4 59.58 61.85 62.04 60 60.2 59.8
08/12/2018 04:07:43 51.17 51.26 51.26 51.2 51.3 51.4 59.61 61.81 62.04 60 60.2 59.8
08/12/2018 04:07:44 50.99 51.24 51.26 51.2 51.3 51.4 59.96 61.9 62.04 60 60.2 59.8
08/12/2018 04:07:45 50.85 51.14 51.26 51.2 51.3 51.4 59.61 61.92 62.04 60 60.2 59.8
08/12/2018 04:07:46 51.09 51.27 51.27 51.2 51.3 51.4 59.49 61.79 62.04 60 60.2 59.8
08/12/2018 04:07:47 50.9 51.1 51.27 51.2 51.3 51.4 59.62 61.72 62.04 59.9 60.2 59.8
08/12/2018 04:07:48 50.96 51.06 51.27 51.2 51.3 51.4 59.72 61.8 62.04 59.9 60.2 59.8
08/12/2018 04:07:49 51 51.03 51.27 51.2 51.3 51.4 59.73 61.8 62.04 59.9 60.2 59.8
08/12/2018 04:07:50 51.12 51.22 51.27 51.2 51.3 51.4 59.57 61.8 62.04 59.9 60.2 59.8
08/12/2018 04:07:51 51.05 51.13 51.27 51.2 51.3 51.4 59.76 61.76 62.04 59.9 60.2 59.8
08/12/2018 04:07:52 50.83 51.06 51.27 51.2 51.3 51.4 59.56 61.71 62.04 59.9 60.2 59.8
08/12/2018 04:07:53 50.8 50.98 51.27 51.1 51.3 51.4 59.48 61.74 62.04 59.9 60.2 59.8
08/12/2018 04:07:54 50.96 51.06 51.27 51.1 51.3 51.4 59.9 61.86 62.04 59.9 60.2 59.8
08/12/2018 04:07:55 50.94 51.08 51.27 51.1 51.3 51.4 59.71 61.99 62.04 59.9 60.2 59.8
08/12/2018 04:07:56 50.87 51.04 51.27 51.1 51.3 51.4 59.45 61.82 62.04 59.9 60.2 59.8
08/12/2018 04:07:57 50.73 50.99 51.27 51.1 51.3 51.4 59.49 61.66 62.04 59.9 60.2 59.8
08/12/2018 04:07:58 51.21 51.18 51.27 51.1 51.3 51.4 59.94 61.88 62.04 59.9 60.2 59.8
08/12/2018 04:07:59 50.97 51.22 51.27 51.1 51.3 51.4 59.54 61.86 62.04 59.9 60.2 59.8
08/12/2018 04:08:00 50.8 51.04 51.27 51.1 51.3 51.4 59.24 61.62 62.04 59.9 60.2 59.8
08/12/2018 04:08:01 50.44 50.93 51.27 51.1 51.3 51.4 59.4 61.46 62.04 59.9 60.2 59.8
08/12/2018 04:08:02 50.96 50.87 51.27 51.1 51.3 51.4 59.86 61.76 62.04 59.9 60.2 59.8
08/12/2018 04:08:03 50.95 51 51.27 51.1 51.3 51.4 59.74 61.89 62.04 59.9 60.2 59.8
08/12/2018 04:08:04 51.03 51.02 51.27 51.1 51.3 51.4 59.51 61.77 61.99 59.9 60.2 59.8
08/12/2018 04:08:05 50.63 51.01 51.27 51.1 51.3 51.4 59.48 61.7 61.99 59.9 60.2 59.8
08/12/2018 04:08:06 50.96 51.02 51.27 51.1 51.3 51.4 59.68 61.76 61.99 59.9 60.2 59.8
08/12/2018 04:08:07 51.06 51.2 51.27 51.1 51.3 51.4 59.92 61.94 61.99 59.9 60.2 59.8
08/12/2018 04:08:08 50.75 51.04 51.27 51.1 51.3 51.4 59.42 61.89 61.99 59.9 60.2 59.8
08/12/2018 04:08:09 50.69 50.88 51.27 51.1 51.3 51.4 59.47 61.57 61.99 59.9 60.2 59.8
08/12/2018 04:08:10 51.02 51.02 51.27 51.1 51.3 51.4 59.71 61.74 61.99 59.9 60.2 59.8
08/12/2018 04:08:11 50.85 51.07 51.27 51.1 51.3 51.4 59.75 61.81 61.99 59.9 60.2 59.8
08/12/2018 04:08:12 50.82 50.93 51.27 51.1 51.3 51.4 59.38 61.66 61.99 59.9 60.2 59.8
08/12/2018 04:08:13 51.1 51.07 51.27 51.1 51.3 51.4 60.08 61.97 61.99 59.9 60.2 59.8
08/12/2018 04:08:14 51.43 51.28 51.28 51.1 51.3 51.4 59.83 62.01 62.01 59.9 60.2 59.8
08/12/2018 04:08:15 50.65 51.26 51.28 51.1 51.3 51.4 59.1 61.83 62.01 59.9 60.2 59.8
08/12/2018 04:08:16 50.98 51 51.28 51.1 51.3 51.4 59.79 61.69 62.01 59.9 60.2 59.8
08/12/2018 04:08:17 51.15 51.14 51.28 51.1 51.3 51.4 59.94 61.86 62.01 59.9 60.2 59.8
08/12/2018 04:08:18 51.07 51.17 51.28 51.1 51.3 51.4 59.68 61.89 62.01 59.9 60.2 59.8
08/12/2018 04:08:19 50.99 51.22 51.28 51.1 51.3 51.4 59.51 61.83 62.01 59.9 60.2 59.8
08/12/2018 04:08:20 50.91 51.09 51.28 51.1 51.3 51.4 59.81 61.8 62.01 59.9 60.2 59.8
08/12/2018 04:08:21 50.67 51.02 51.28 51.1 51.3 51.4 59.7 61.93 62.01 59.9 60.2 59.8
08/12/2018 04:08:22 50.99 50.99 51.28 51.1 51.3 51.4 59.51 61.74 62.01 59.9 60.2 59.8
08/12/2018 04:08:23 50.81 50.99 51.28 51.1 51.3 51.4 59.22 61.55 62.01 59.9 60.2 59.8
08/12/2018 04:08:24 50.92 50.96 51.28 51.1 51.3 51.4 59.68 61.67 62.01 59.9 60.2 59.8
08/12/2018 04:08:25 51.04 51.04 51.28 51.1 51.3 51.4 59.77 61.75 62.01 59.9 60.2 59.8
08/12/2018 04:08:26 50.92 51.11 51.28 51.1 51.3 51.4 59.79 61.95 62.01 59.9 60.2 59.8
08/12/2018 04:08:27 50.93 51.09 51.28 51.1 51.3 51.4 59.44 61.71 62.01 59.9 60.2 59.8
08/12/2018 04:08:28 50.56 50.93 51.28 51.1 51.3 51.4 59.38 61.61 62.01 59.9 60.2 59.8
08/12/2018 04:08:29 51.1 51.02 51.28 51.1 51.3 51.4 59.96 61.84 62.01 59.9 60.2 59.8
08/12/2018 04:08:30 51.06 51.06 51.28 51.1 51.3 51.4 59.65 61.91 62.01 59.9 60.2 59.8
08/12/2018 04:08:31 50.85 51.05 51.28 51.1 51.3 51.4 59.51 61.74 62.01 59.9 60.2 59.8
08/12/2018 04:08:32 51.1 51.18 51.28 51.1 51.3 51.4 59.44 61.64 62.01 59.9 60.2 59.8
08/12/2018 04:08:33 50.85 51.1 51.28 51.1 51.3 51.4 59.78 61.73 62.01 59.9 60.2 59.8
08/12/2018 04:08:34 50.87 51.06 51.28 51.1 51.3 51.4 59.65 61.79 62.01 59.9 60.2 59.8
08/12/2018 04:08:35 50.76 50.98 51.28 51.1 51.3 51.4 59.73 61.85 62.01 59.9 60.2 59.8
08/12/2018 04:08:36 50.98 51.08 51.28 51.1 51.3 51.4 59.22 61.73 62.01 59.9 60.2 59.8
08/12/2018 04:08:37 51.01 51.02 51.28 51.1 51.3 51.4 59.49 61.5 62.01 59.9 60.2 59.8
08/12/2018 04:08:38 51 51.1 51.28 51.1 51.3 51.4 59.69 61.7 62.01 59.9 60.2 59.8
08/12/2018 04:08:39 50.85 51.03 51.28 51.1 51.3 51.4 59.8 61.78 62.01 59.9 60.2 59.8
08/12/2018 04:08:40 51.01 51.09 51.28 51.1 51.3 51.4 59.45 61.84 62.01 59.8 60.2 59.8
08/12/2018 04:08:41 50.96 51.16 51.28 51.1 51.3 51.4 59.46 61.65 62.01 59.8 60.1 59.8
08/12/2018 04:08:42 50.82 51.15 51.28 51.1 51.3 51.4 59.55 61.58 62.01 59.8 60.1 59.8
08/12/2018 04:08:43 51.2 51.15 51.28 51.1 51.3 51.4 59.91 61.81 62.01 59.8 60.1 59.8
08/12/2018 04:08:44 50.82 51.11 51.26 51.1 51.3 51.4 59.61 61.93 61.95 59.8 60.1 59.8
08/12/2018 04:08:45 51.04 51.04 51.22 51.1 51.3 51.4 59.3 61.66 61.95 59.8 60.1 59.8
08/12/2018 04:08:46 51.09 51.16 51.22 51.1 51.3 51.4 59.33 61.46 61.95 59.8 60.1 59.8
08/12/2018 04:08:47 51 51.18 51.22 51.1 51.3 51.4 59.48 61.59 61.95 59.8 60.1 59.8
08/12/2018 04:08:48 50.93 51.06 51.22 51.1 51.3 51.4 59.96 61.88 61.95 59.8 60.1 59.8
08/12/2018 04:08:49 50.86 51.09 51.18 51.1 51.3 51.4 59.67 61.96 61.96 59.8 60.1 59.8
08/12/2018 04:08:50 51.04 51.05 51.18 51.1 51.3 51.4 59.4 61.81 61.96 59.8 60.1 59.8
08/12/2018 04:08:51 50.8 51.15 51.18 51.1 51.3 51.4 59.35 61.62 61.96 59.8 60.1 59.8
08/12/2018 04:08:52 51.06 51.04 51.18 51.1 51.3 51.4 59.84 61.76 61.96 59.8 60.1 59.8
08/12/2018 04:08:53 51.06 51.12 51.18 51.1 51.3 51.4 59.52 61.76 61.96 59.8 60.1 59.8
08/12/2018 04:08:54 50.86 51.19 51.19 51.1 51.3 51.4 59.37 61.67 61.96 59.8 60.1 59.8
08/12/2018 04:08:55 51.08 51.13 51.19 51.1 51.3 51.4 59.22 61.53 61.96 59.8 60.1 59.8
08/12/2018 04:08:56 50.9 51.12 51.19 51.1 51.3 51.4 59.61 61.57 61.96 59.8 60.1 59.8
08/12/2018 04:08:57 51.17 51.19 51.19 51.1 51.3 51.4 59.81 61.74 61.96 59.8 60.1 59.8
08/12/2018 04:08:58 50.95 51.15 51.19 51.1 51.3 51.4 59.43 61.69 61.96 59.8 60.1 59.8
08/12/2018 04:08:59 51.13 51.24 51.24 51.1 51.3 51.4 59.33 61.53 61.96 59.8 60.1 59.8
08/12/2018 04:09:00 51.08 51.19 51.24 51.1 51.3 51.4 59.58 61.61 61.96 59.8 60.1 59.8
08/12/2018 04:09:01 50.97 51.12 51.24 51.1 51.3 51.4 59.72 61.76 61.96 59.8 60.1 59.8
08/12/2018 04:09:02 50.93 51.19 51.24 51.1 51.3 51.4 59.47 61.71 61.96 59.8 60.1 59.8
08/12/2018 04:09:03 50.93 51.16 51.24 51.1 51.3 51.4 59.27 61.56 61.96 59.8 60.1 59.8
08/12/2018 04:09:04 50.92 51.02 51.24 51.1 51.3 51.4 59.56 61.62 61.96 59.8 60.1 59.8
08/12/2018 04:09:05 50.91 51.09 51.24 51.1 51.3 51.4 59.92 61.83 61.96 59.8 60.1 59.8
08/12/2018 04:09:06 51.2 51.19 51.24 51.1 51.3 51.4 60.02 61.96 61.96 59.8 60.1 59.8
08/12/2018 04:09:07 50.97 51.12 51.24 51.1 51.3 51.4 59.39 61.96 61.96 59.8 60.1 59.8
08/12/2018 04:09:08 50.72 51.14 51.24 51.1 51.3 51.4 59.43 61.69 61.96 59.8 60.1 59.8
08/12/2018 04:09:09 51 51.07 51.24 51.1 51.3 51.4 59.91 61.95 61.96 59.8 60.1 59.8
08/12/2018 04:09:10 51.01 51.14 51.24 51.1 51.3 51.4 59.97 62.02 62.02 59.8 60.1 59.8
08/12/2018 04:09:11 50.79 51.03 51.24 51.1 51.3 51.4 59.39 61.96 62.02 59.8 60.1 59.8
08/12/2018 04:09:12 51.04 51.08 51.24 51.1 51.3 51.4 59.7 61.8 62.02 59.8 60.1 59.8
08/12/2018 04:09:13 50.88 51.01 51.24 51 51.3 51.4 59.42 61.65 62.02 59.8 60.1 59.8
08/12/2018 04:09:14 51.22 51.2 51.24 51 51.3 51.4 59.92 61.83 62.02 59.8 60.1 59.8
08/12/2018 04:09:15 50.95 51.21 51.24 51 51.3 51.4 59.62 61.86 62.02 59.8 60.1 59.8
08/12/2018 04:09:16 51.01 51.16 51.24 51 51.3 51.4 59.86 61.86 62.02 59.8 60.1 59.8
08/12/2018 04:09:17 50.93 51.16 51.24 51 51.3 51.4 59.41 61.82 62.02 59.8 60.1 59.8
08/12/2018 04:09:18 51.03 51.14 51.24 51 51.3 51.4 59.52 61.67 62.02 59.8 60.1 59.8
08/12/2018 04:09:19 50.82 51.1 51.24 51 51.3 51.4 59.48 61.63 62.02 59.8 60.1 59.8
08/12/2018 04:09:20 50.89 50.98 51.24 51 51.3 51.4 59.84 61.82 62.02 59.8 60.1 59.8
08/12/2018 04:09:21 50.8 50.91 51.24 51 51.2 51.4 59.48 61.74 62.02 59.8 60.1 59.8
08/12/2018 04:09:22 51 51.04 51.24 51 51.2 51.4 59.24 61.69 62.02 59.8 60.1 59.8
08/12/2018 04:09:23 50.93 51.05 51.24 51 51.2 51.4 59.58 61.61 62.02 59.8 60.1 59.8
08/12/2018 04:09:24 51.24 51.25 51.25 51 51.2 51.4 59.83 61.81 62.02 59.8 60.1 59.8
08/12/2018 04:09:25 50.84 51.22 51.25 51 51.2 51.4 59.48 61.72 62.02 59.8 60.1 59.8
08/12/2018 04:09:26 50.98 51.22 51.25 51 51.2 51.4 59.32 61.66 62.02 59.8 60.1 59.8
08/12/2018 04:09:27 51.09 51.1 51.25 51 51.2 51.4 59.98 61.79 62.02 59.8 60.1 59.8
08/12/2018 04:09:28 50.96 51.15 51.25 51 51.2 51.4 59.72 61.89 62.02 59.8 60.1 59.8
08/12/2018 04:09:29 50.98 51.13 51.25 51 51.2 51.4 59.55 61.83 62.02 59.8 60.1 59.8
08/12/2018 04:09:30 51.01 51.09 51.25 51 51.2 51.4 59.33 61.67 62.02 59.7 60.1 59.8
08/12/2018 04:09:31 50.69 51.05 51.25 51 51.2 51.4 59.65 61.67 62.02 59.7 60.1 59.8
08/12/2018 04:09:32 50.74 50.92 51.25 51 51.2 51.4 59.29 61.6 62.02 59.7 60.1 59.8
08/12/2018 04:09:33 51.1 51.09 51.25 51 51.2 51.4 59.64 61.71 62.02 59.7 60.1 59.8
08/12/2018 04:09:34 50.96 51.2 51.25 51 51.2 51.4 59.19 61.63 62.02 59.7 60.1 59.8
08/12/2018 04:09:35 51.08 51.13 51.25 51 51.2 51.4 59.69 61.62 62.02 59.7 60.1 59.8
08/12/2018 04:09:36 51.06 51.19 51.25 51 51.2 51.4 59.75 61.82 62.02 59.7 60.1 59.8
08/12/2018 04:09:37 51.07 51.16 51.25 51 51.2 51.4 60.02 62.03 62.03 59.7 60.1 59.8
08/12/2018 04:09:38 50.99 51.21 51.25 51 51.2 51.4 59.5 61.88 62.03 59.7 60.1 59.8
08/12/2018 04:09:39 50.93 51.03 51.25 51 51.2 51.4 59.37 61.63 62.03 59.7 60.1 59.8
08/12/2018 04:09:40 50.97 51.05 51.25 51 51.2 51.4 59.56 61.63 62.03 59.7 60.1 59.8
08/12/2018 04:09:41 51.12 51.16 51.25 51 51.2 51.4 59.92 61.89 62.03 59.7 60.1 59.8
08/12/2018 04:09:42 51 51.21 51.25 51 51.2 51.4 59.56 61.91 62.03 59.7 60.1 59.8
08/12/2018 04:09:43 50.91 51.15 51.25 51 51.2 51.4 59.34 61.73 62.03 59.7 60.1 59.8
08/12/2018 04:09:44 50.96 51.1 51.25 51 51.2 51.4 59.46 61.59 62.03 59.7 60.1 59.8
08/12/2018 04:09:45 51.15 51.11 51.25 51 51.2 51.4 59.73 61.68 62.03 59.7 60.1 59.8
08/12/2018 04:09:46 51.06 51.16 51.25 51 51.2 51.4 59.83 61.86 62.03 59.7 60.1 59.8
08/12/2018 04:09:47 51.12 51.22 51.25 51 51.2 51.4 59.82 61.9 62.03 59.7 60.1 59.8
08/12/2018 04:09:48 50.94 51.17 51.25 51 51.2 51.4 59.22 61.84 62.03 59.7 60.1 59.8
08/12/2018 04:09:49 50.87 51.11 51.25 51 51.2 51.4 59.32 61.58 62.03 59.7 60.1 59.8
08/12/2018 04:09:50 50.88 51.1 51.25 51 51.2 51.4 59.42 61.53 62.03 59.7 60.1 59.8
08/12/2018 04:09:51 51.15 51.18 51.25 51 51.2 51.4 59.8 61.77 62.03 59.7 60.1 59.8
08/12/2018 04:09:52 51.08 51.15 51.25 51 51.2 51.4 59.37 61.72 62.03 59.7 60.1 59.8
08/12/2018 04:09:53 51 51.16 51.25 51 51.2 51.4 59.47 61.55 62.03 59.7 60.1 59.8
08/12/2018 04:09:54 51.18 51.25 51.25 51 51.2 51.4 59.98 61.83 62.03 59.7 60.1 59.8
08/12/2018 04:09:55 51.05 51.19 51.25 51 51.2 51.4 59.76 61.95 62.03 59.7 60.1 59.8
08/12/2018 04:09:56 50.94 51.23 51.25 51 51.2 51.4 59.68 61.97 62.03 59.7 60.1 59.8
08/12/2018 04:09:57 50.81 51.07 51.25 51 51.2 51.4 59.15 61.68 62.03 59.7 60.1 59.8
08/12/2018 04:09:58 50.72 50.96 51.25 51 51.2 51.4 59.46 61.56 62.03 59.7 60.1 59.8
08/12/2018 04:09:59 50.95 50.98 51.25 51 51.2 51.3 59.84 61.76 62.03 59.7 60.1 59.8
08/12/2018 04:10:00 50.81 51.03 51.25 51 51.2 51.3 59.72 61.77 62.03 59.7 60.1 59.8
08/12/2018 04:10:01 50.89 50.91 51.25 51 51.2 51.3 59.56 61.77 62.03 59.7 60.1 59.8
08/12/2018 04:10:02 51.06 51.1 51.25 51 51.2 51.3 59.41 61.65 62.03 59.7 60.1 59.8
08/12/2018 04:10:03 51.17 51.14 51.25 51 51.2 51.3 59.83 61.73 62.03 59.7 60.1 59.8
08/12/2018 04:10:04 50.78 51.17 51.25 51 51.2 51.3 59.54 61.73 62.03 59.7 60.1 59.8
08/12/2018 04:10:05 50.8 51.04 51.25 51 51.2 51.3 59.62 61.79 62.03 59.7 60.1 59.8
08/12/2018 04:10:06 50.97 50.99 51.25 51 51.2 51.3 59.48 61.69 62.03 59.7 60.1 59.8
08/12/2018 04:10:07 51.04 51.12 51.25 51 51.2 51.3 59.32 61.65 61.97 59.7 60.1 59.8
08/12/2018 04:10:08 51.05 51.06 51.25 51 51.2 51.3 59.72 61.63 61.97 59.7 60.1 59.8
08/12/2018 04:10:09 51.24 51.31 51.31 51 51.2 51.3 59.89 61.83 61.97 59.7 60.1 59.8
08/12/2018 04:10:10 50.92 51.14 51.31 51 51.2 51.3 59.71 61.89 61.97 59.7 60.1 59.8
08/12/2018 04:10:11 50.75 51.09 51.31 51 51.2 51.3 59.16 61.78 61.97 59.7 60.1 59.8
08/12/2018 04:10:12 51.37 51.2 51.31 51 51.2 51.3 59.96 61.78 61.97 59.7 60.1 59.8
08/12/2018 04:10:13 51.1 51.37 51.37 51 51.2 51.3 59.72 61.94 61.97 59.7 60.1 59.8
08/12/2018 04:10:14 50.96 51.16 51.37 51 51.2 51.3 59.54 61.83 61.97 59.7 60.1 59.8
08/12/2018 04:10:15 51.2 51.28 51.37 51 51.2 51.3 59.55 61.71 61.97 59.7 60.1 59.8
08/12/2018 04:10:16 50.86 51.16 51.37 51 51.2 51.3 59.68 61.78 61.97 59.7 60.1 59.8
08/12/2018 04:10:17 51.09 51.08 51.37 51 51.2 51.3 59.91 61.9 61.97 59.7 60.1 59.8
08/12/2018 04:10:18 51.28 51.28 51.37 51 51.2 51.3 59.49 61.82 61.97 59.7 60.1 59.8
08/12/2018 04:10:19 51.2 51.29 51.37 51 51.2 51.3 59.68 61.69 61.97 59.7 60.1 59.8
08/12/2018 04:10:20 50.69 51.21 51.37 51 51.2 51.3 59.2 61.67 61.97 59.7 60.1 59.8
08/12/2018 04:10:21 51.16 51.18 51.37 51 51.2 51.3 59.69 61.66 61.97 59.7 60.1 59.8
08/12/2018 04:10:22 50.79 51.14 51.37 51 51.2 51.3 59.53 61.74 61.97 59.7 60.1 59.8
08/12/2018 04:10:23 51.11 51.2 51.37 51 51.2 51.3 59.58 61.89 61.97 59.7 60.1 59.8
08/12/2018 04:10:24 51.21 51.28 51.37 51 51.2 51.3 59.42 61.66 61.97 59.7 60.1 59.8
08/12/2018 04:10:25 51.2 51.25 51.37 51 51.2 51.3 59.52 61.55 61.97 59.7 60.1 59.8
08/12/2018 04:10:26 51.03 51.2 51.37 51 51.2 51.3 59.32 61.54 61.94 59.7 60.1 59.8
08/12/2018 04:10:27 50.8 51.11 51.37 51 51.2 51.3 59.72 61.66 61.94 59.7 60.1 59.8
08/12/2018 04:10:28 51.12 51.12 51.37 51 51.2 51.3 59.87 61.86 61.94 59.7 60.1 59.8
08/12/2018 04:10:29 51.06 51.15 51.37 51 51.2 51.3 59.9 61.96 61.96 59.7 60.1 59.8
08/12/2018 04:10:30 50.88 51.17 51.37 51 51.2 51.3 59.7 61.89 61.96 59.7 60.1 59.8
08/12/2018 04:10:31 51.16 51.19 51.37 51 51.2 51.3 59.63 61.86 61.96 59.7 60.1 59.8
08/12/2018 04:10:32 50.77 51.07 51.37 51 51.2 51.3 59.5 61.71 61.96 59.7 60.1 59.8
08/12/2018 04:10:33 51 51.07 51.37 51 51.2 51.3 59.47 61.63 61.96 59.7 60 59.8
08/12/2018 04:10:34 51.18 51.24 51.37 51 51.2 51.3 60.02 61.86 61.96 59.7 60 59.8
08/12/2018 04:10:35 51.22 51.25 51.37 51 51.2 51.3 59.86 61.96 61.96 59.7 60 59.8
08/12/2018 04:10:36 50.99 51.2 51.37 51 51.2 51.3 59.37 61.91 61.96 59.7 60 59.8
08/12/2018 04:10:37 50.86 51.13 51.37 51 51.2 51.3 59.37 61.64 61.96 59.7 60 59.8
08/12/2018 04:10:38 51.04 51.1 51.37 51 51.2 51.3 59.6 61.59 61.96 59.7 60 59.8
08/12/2018 04:10:39 51.16 51.27 51.37 51 51.2 51.3 59.62 61.78 61.96 59.7 60 59.8
08/12/2018 04:10:40 51.16 51.23 51.37 51 51.2 51.3 60.13 61.98 61.98 59.7 60 59.8
08/12/2018 04:10:41 51.06 51.24 51.37 51 51.2 51.3 59.85 62.07 62.07 59.7 60 59.8
08/12/2018 04:10:42 50.92 51.21 51.37 51 51.2 51.3 59.64 61.97 62.07 59.7 60 59.8
08/12/2018 04:10:43 50.76 51.05 51.29 51 51.2 51.3 59.03 61.72 62.07 59.7 60 59.8
08/12/2018 04:10:44 50.88 51.02 51.29 51 51.2 51.3 59.39 61.48 62.07 59.7 60 59.8
08/12/2018 04:10:45 50.84 50.94 51.29 51 51.2 51.3 59.53 61.56 62.07 59.7 60 59.8
08/12/2018 04:10:46 51.16 51.09 51.29 51 51.2 51.3 60.14 61.93 62.07 59.7 60 59.8
08/12/2018 04:10:47 50.95 51.13 51.29 51 51.2 51.3 59.82 61.98 62.07 59.7 60 59.8
08/12/2018 04:10:48 51.1 51.19 51.29 51 51.2 51.3 59.85 62 62.07 59.7 60 59.8
08/12/2018 04:10:49 51 51.16 51.28 51 51.2 51.3 59.11 61.84 62.07 59.7 60 59.8
08/12/2018 04:10:50 51.01 51.13 51.28 51 51.2 51.3 59.29 61.46 62.07 59.7 60 59.8
08/12/2018 04:10:51 51.04 51.1 51.28 51 51.2 51.3 59.39 61.45 62.07 59.7 60 59.8
08/12/2018 04:10:52 50.81 51.09 51.28 51 51.2 51.3 59.65 61.68 62.07 59.7 60 59.8
08/12/2018 04:10:53 50.78 50.97 51.28 51 51.2 51.3 59.63 61.74 62.07 59.7 60 59.8
08/12/2018 04:10:54 51.04 51 51.27 51 51.2 51.3 59.77 61.78 62.07 59.7 60 59.8
08/12/2018 04:10:55 51.22 51.21 51.27 51 51.2 51.3 59.52 61.83 62.07 59.7 60 59.8
08/12/2018 04:10:56 50.93 51.1 51.27 51 51.2 51.3 59.57 61.64 62.07 59.7 60 59.8
08/12/2018 04:10:57 50.89 51.11 51.27 51 51.2 51.3 59.7 61.78 62.07 59.7 60 59.8
08/12/2018 04:10:58 51.12 51.19 51.27 51 51.2 51.3 59.87 61.9 62.07 59.7 60 59.8
08/12/2018 04:10:59 50.82 51.08 51.27 51 51.2 51.3 59.64 61.84 62.07 59.7 60 59.8
08/12/2018 04:11:00 51.11 51.11 51.27 51 51.2 51.3 59.8 61.86 62.07 59.7 60 59.8
08/12/2018 04:11:01 51.13 51.22 51.27 51 51.2 51.3 59.73 61.9 62.07 59.7 60 59.8
08/12/2018 04:11:02 51.08 51.21 51.27 51 51.2 51.3 59.57 61.84 62.07 59.7 60 59.8
08/12/2018 04:11:03 50.79 51.2 51.27 51 51.2 51.3 59.57 61.86 62.07 59.6 60 59.8
08/12/2018 04:11:04 51.29 51.22 51.27 51 51.2 51.3 60.26 62.04 62.07 59.7 60 59.8
08/12/2018 04:11:05 50.94 51.18 51.27 51 51.2 51.3 59.65 61.99 62.07 59.7 60 59.8
08/12/2018 04:11:06 51.16 51.12 51.27 51 51.2 51.3 59.42 61.88 62.07 59.6 60 59.8
08/12/2018 04:11:07 51.1 51.31 51.31 51 51.2 51.3 58.99 61.55 62.07 59.6 60 59.8
08/12/2018 04:11:08 50.98 51.15 51.31 51 51.2 51.3 59.7 61.58 62.07 59.6 60 59.8
08/12/2018 04:11:09 50.94 51.17 51.31 51 51.2 51.3 59.62 61.71 62.07 59.6 60 59.8
08/12/2018 04:11:10 51.11 51.18 51.31 51 51.2 51.3 60.02 61.91 62.07 59.6 60 59.8
08/12/2018 04:11:11 51.19 51.21 51.31 51 51.2 51.3 59.81 61.94 62.04 59.6 60 59.8
08/12/2018 04:11:12 50.92 51.16 51.31 51 51.2 51.3 59.58 61.83 62.04 59.6 60 59.8
08/12/2018 04:11:13 51.28 51.24 51.31 51 51.2 51.3 59.6 61.74 62.04 59.6 60 59.8
08/12/2018 04:11:14 51.14 51.25 51.31 51 51.2 51.3 59.51 61.7 62.04 59.6 60 59.8
08/12/2018 04:11:15 50.89 51.21 51.31 51 51.2 51.3 59.53 61.65 62.04 59.6 60 59.8
08/12/2018 04:11:16 50.92 51.07 51.31 51 51.2 51.3 59.25 61.58 62.04 59.6 60 59.8
08/12/2018 04:11:17 50.61 50.95 51.31 51 51.2 51.3 59.68 61.59 62.04 59.6 60 59.8
08/12/2018 04:11:18 51.01 51 51.31 51 51.2 51.3 59.67 61.73 62.04 59.6 60 59.8
08/12/2018 04:11:19 50.87 51.03 51.31 51 51.2 51.3 59.56 61.73 62.04 59.6 60 59.8
08/12/2018 04:11:20 50.74 50.93 51.31 51 51.2 51.3 59.44 61.64 62.04 59.6 60 59.8
08/12/2018 04:11:21 51.1 51.08 51.31 51 51.2 51.3 59.43 61.58 62.04 59.6 60 59.8
08/12/2018 04:11:22 51.24 51.26 51.31 51 51.2 51.3 59.67 61.64 62.04 59.6 60 59.8
08/12/2018 04:11:23 50.82 51.23 51.31 51 51.2 51.3 59.35 61.63 62.04 59.6 60 59.8
08/12/2018 04:11:24 50.84 50.92 51.31 51 51.2 51.3 59.47 61.52 62.04 59.6 60 59.8
08/12/2018 04:11:25 51.08 51.08 51.31 51 51.2 51.3 59.33 61.51 62.04 59.6 60 59.8
08/12/2018 04:11:26 51.01 51.1 51.31 51 51.2 51.3 59.47 61.5 62.04 59.6 60 59.8
08/12/2018 04:11:27 50.81 51.03 51.31 51 51.2 51.3 59.54 61.59 62.04 59.6 60 59.8
08/12/2018 04:11:28 51.32 51.27 51.31 51 51.2 51.3 59.74 61.81 62.04 59.6 60 59.8
08/12/2018 04:11:29 51.3 51.31 51.31 51 51.2 51.3 59.94 61.86 62.04 59.6 60 59.8
08/12/2018 04:11:30 50.8 51.25 51.31 51 51.2 51.3 59.51 61.88 62.04 59.6 60 59.8
08/12/2018 04:11:31 51.31 51.24 51.31 51 51.2 51.3 60.07 61.96 62.04 59.6 60 59.8
08/12/2018 04:11:32 51.11 51.27 51.31 51 51.2 51.3 60.12 62.2 62.2 59.6 60 59.8
08/12/2018 04:11:33 51.03 51.15 51.31 51 51.2 51.3 59.78 62.15 62.2 59.6 60 59.8
08/12/2018 04:11:34 51.23 51.25 51.31 51 51.2 51.3 60.08 62.12 62.2 59.6 60 59.8
08/12/2018 04:11:35 51.01 51.27 51.31 51 51.2 51.3 59.87 62.06 62.2 59.6 60 59.8
08/12/2018 04:11:36 51.25 51.22 51.31 51 51.2 51.3 59.9 62.05 62.2 59.6 60 59.8
08/12/2018 04:11:37 51.04 51.29 51.31 51 51.2 51.3 59.59 61.91 62.2 59.6 60 59.8
08/12/2018 04:11:38 50.85 51.14 51.31 51 51.2 51.3 59.77 61.8 62.2 59.6 60 59.8
08/12/2018 04:11:39 50.97 51.08 51.31 51 51.2 51.3 59.32 61.76 62.2 59.6 60 59.8
08/12/2018 04:11:40 51.36 51.3 51.31 51 51.2 51.3 59.55 61.62 62.2 59.6 60 59.8
08/12/2018 04:11:41 50.97 51.26 51.31 51 51.2 51.3 59.5 61.59 62.2 59.6 60 59.8
08/12/2018 04:11:42 51.26 51.24 51.31 51 51.2 51.3 59.73 61.77 62.2 59.6 60 59.8
08/12/2018 04:11:43 51.01 51.25 51.31 51 51.2 51.3 59.41 61.68 62.2 59.6 60 59.8
08/12/2018 04:11:44 51.05 51.09 51.31 51 51.2 51.3 59.49 61.54 62.2 59.6 60 59.8
08/12/2018 04:11:45 50.92 51.19 51.31 51 51.2 51.3 59.39 61.65 62.2 59.6 60 59.8
08/12/2018 04:11:46 51.19 51.16 51.31 51 51.2 51.3 59.63 61.65 62.2 59.6 60 59.8
08/12/2018 04:11:47 50.74 51.08 51.31 51 51.2 51.3 59.4 61.58 62.2 59.6 60 59.8
08/12/2018 04:11:48 51.01 51.07 51.31 51 51.2 51.3 59.93 61.85 62.2 59.6 60 59.8
08/12/2018 04:11:49 50.83 50.98 51.31 51 51.2 51.3 59.8 61.93 62.2 59.6 60 59.8
08/12/2018 04:11:50 51.04 51 51.31 51 51.2 51.3 59.77 61.86 62.2 59.6 60 59.8
08/12/2018 04:11:51 51.04 51.12 51.31 51 51.2 51.3 59.81 61.9 62.2 59.6 60 59.8
08/12/2018 04:11:52 51.09 51.24 51.31 51 51.2 51.3 59.9 62.05 62.2 59.6 60 59.8
08/12/2018 04:11:53 50.72 51.11 51.31 51 51.2 51.3 59.53 61.92 62.2 59.6 60 59.8
08/12/2018 04:11:54 51.04 51.04 51.31 51 51.2 51.3 59.66 61.83 62.2 59.6 60 59.8
08/12/2018 04:11:55 51.08 51.13 51.31 51 51.2 51.3 59.67 61.77 62.2 59.6 60 59.8
08/12/2018 04:11:56 51.11 51.22 51.31 51 51.2 51.3 59.55 61.72 62.2 59.6 60 59.8
08/12/2018 04:11:57 51.09 51.21 51.31 51 51.2 51.3 59.88 61.8 62.2 59.6 60 59.8
08/12/2018 04:11:58 51.07 51.18 51.31 51 51.2 51.3 59.69 61.82 62.2 59.6 60 59.8
08/12/2018 04:11:59 51.03 51.13 51.3 51 51.2 51.3 59.86 61.92 62.2 59.6 60 59.8
08/12/2018 04:12:00 50.86 51.18 51.3 51 51.2 51.3 59.56 61.88 62.2 59.6 60 59.8
08/12/2018 04:12:01 50.85 51.06 51.3 51 51.2 51.3 59.34 61.77 62.2 59.6 60 59.8
08/12/2018 04:12:02 50.97 50.98 51.3 51 51.2 51.3 59.71 61.67 62.15 59.6 60 59.8
08/12/2018 04:12:03 51.2 51.18 51.3 51 51.2 51.3 59.61 61.76 62.12 59.6 60 59.8
08/12/2018 04:12:04 50.7 51.15 51.3 51 51.2 51.3 59.43 61.72 62.06 59.6 60 59.8
08/12/2018 04:12:05 50.91 51.06 51.3 51 51.2 51.3 59.4 61.6 62.05 59.6 60 59.8
08/12/2018 04:12:06 51.13 51.09 51.3 51 51.2 51.3 59.67 61.6 62.05 59.6 60 59.8
08/12/2018 04:12:07 50.84 51.08 51.3 51 51.2 51.3 59.26 61.58 62.05 59.6 60 59.8
08/12/2018 04:12:08 51.08 51.06 51.3 51 51.2 51.3 59.5 61.49 62.05 59.6 60 59.8
08/12/2018 04:12:09 50.78 51.11 51.3 51 51.2 51.3 59.13 61.55 62.05 59.6 60 59.8
08/12/2018 04:12:10 51.3 51.15 51.26 51 51.2 51.3 59.57 61.49 62.05 59.6 60 59.8
08/12/2018 04:12:11 50.89 51.2 51.25 51 51.2 51.3 59.4 61.53 62.05 59.6 60 59.8
08/12/2018 04:12:12 50.94 51.03 51.25 51 51.2 51.3 59.38 61.44 62.05 59.6 60 59.8
08/12/2018 04:12:13 50.98 51.1 51.24 51 51.2 51.3 59.58 61.67 62.05 59.6 60 59.8
08/12/2018 04:12:14 51.07 51.18 51.24 51 51.2 51.3 59.69 61.79 62.05 59.6 60 59.8
08/12/2018 04:12:15 50.98 51.11 51.24 51 51.2 51.3 59.51 61.74 62.05 59.6 60 59.8
08/12/2018 04:12:16 50.79 51.11 51.24 51 51.2 51.3 59.67 61.73 62.05 59.6 60 59.8
08/12/2018 04:12:17 51.07 51.17 51.24 51 51.2 51.3 59.48 61.69 62.05 59.6 60 59.8
08/12/2018 04:12:18 50.76 50.98 51.24 51 51.2 51.3 59.49 61.61 62.05 59.6 60 59.8
08/12/2018 04:12:19 50.81 50.94 51.24 51 51.2 51.3 59.85 61.79 62.05 59.6 60 59.8
08/12/2018 04:12:20 51.14 51.09 51.24 51 51.2 51.3 59.86 61.93 62.05 59.6 60 59.8
08/12/2018 04:12:21 50.8 51.15 51.24 51 51.2 51.3 59.58 61.86 62.05 59.6 60 59.8
08/12/2018 04:12:22 50.99 51.02 51.22 51 51.2 51.3 59.37 61.72 61.93 59.6 60 59.8
08/12/2018 04:12:23 51.18 51.15 51.22 51 51.2 51.3 59.52 61.61 61.93 59.6 60 59.8
08/12/2018 04:12:24 51.12 51.2 51.22 51 51.2 51.3 59.47 61.56 61.93 59.6 59.9 59.8
08/12/2018 04:12:25 51.19 51.23 51.23 51 51.2 51.3 59.81 61.77 61.93 59.6 59.9 59.8
08/12/2018 04:12:26 51.01 51.2 51.23 51 51.2 51.3 59.75 61.83 61.93 59.6 59.9 59.8
08/12/2018 04:12:27 51.01 51.21 51.23 51 51.2 51.3 59.81 61.89 61.93 59.6 59.9 59.8
08/12/2018 04:12:28 51.12 51.21 51.23 51 51.2 51.3 59.76 61.9 61.93 59.6 59.9 59.8
08/12/2018 04:12:29 51.11 51.31 51.31 51 51.2 51.3 60.18 62.06 62.06 59.6 59.9 59.8
08/12/2018 04:12:30 50.89 51.04 51.31 51 51.2 51.3 59.81 62.04 62.06 59.6 59.9 59.8
08/12/2018 04:12:31 51.04 51.1 51.31 51 51.2 51.3 59.78 62 62.06 59.6 59.9 59.8
08/12/2018 04:12:32 50.91 51.11 51.31 51 51.2 51.3 59.64 61.95 62.06 59.6 59.9 59.8
08/12/2018 04:12:33 50.69 50.97 51.31 51 51.2 51.3 59.3 61.69 62.06 59.6 59.9 59.8
08/12/2018 04:12:34 51.2 51.12 51.31 51 51.2 51.3 59.87 61.77 62.06 59.6 59.9 59.8
08/12/2018 04:12:35 50.9 51.07 51.31 51 51.2 51.3 59.79 61.86 62.06 59.6 59.9 59.8
08/12/2018 04:12:36 50.97 51.12 51.31 51 51.2 51.3 59.67 61.82 62.06 59.6 59.9 59.8
08/12/2018 04:12:37 50.94 51.04 51.31 51 51.2 51.3 59.89 61.85 62.06 59.6 59.9 59.8
08/12/2018 04:12:38 50.75 51.02 51.31 51 51.2 51.3 59.42 61.83 62.06 59.6 59.9 59.8
08/12/2018 04:12:39 51.05 51.08 51.31 51 51.2 51.3 59.78 61.86 62.06 59.6 59.9 59.8
08/12/2018 04:12:40 51.16 51.16 51.31 51 51.2 51.3 59.53 61.73 62.06 59.6 59.9 59.8
08/12/2018 04:12:41 51.18 51.19 51.31 51 51.2 51.3 59.44 61.63 62.06 59.6 59.9 59.8
08/12/2018 04:12:42 50.92 51.2 51.31 51 51.2 51.3 59.5 61.61 62.06 59.6 59.9 59.8
08/12/2018 04:12:43 51.02 51.1 51.31 51 51.2 51.3 59.67 61.65 62.06 59.6 59.9 59.8
08/12/2018 04:12:44 50.94 51.09 51.31 51 51.2 51.3 59.69 61.78 62.06 59.6 59.9 59.8
08/12/2018 04:12:45 50.94 51.06 51.31 51 51.2 51.3 59.75 61.8 62.06 59.6 59.9 59.8
08/12/2018 04:12:46 51.09 51.08 51.31 51 51.2 51.3 59.73 61.81 62.06 59.6 59.9 59.8
08/12/2018 04:12:47 51.11 51.19 51.31 51 51.2 51.3 59.7 61.84 62.06 59.6 59.9 59.8
08/12/2018 04:12:48 51.01 51.22 51.31 51 51.2 51.3 59.61 61.86 62.06 59.6 59.9 59.8
08/12/2018 04:12:49 50.95 51.05 51.31 51 51.1 51.3 59.8 61.86 62.06 59.6 59.9 59.8
08/12/2018 04:12:50 50.97 51.09 51.31 51 51.1 51.3 59.65 61.83 62.06 59.6 59.9 59.8
08/12/2018 04:12:51 50.9 51.12 51.31 51 51.1 51.3 59.41 61.67 62.06 59.6 59.9 59.8
08/12/2018 04:12:52 51.03 51.01 51.31 51 51.1 51.3 59.71 61.68 62.06 59.6 59.9 59.8
08/12/2018 04:12:53 50.86 51.14 51.31 51 51.1 51.3 59.32 61.67 62.06 59.6 59.9 59.8
08/12/2018 04:12:54 51.01 51.02 51.31 51 51.1 51.3 59.45 61.58 62.06 59.6 59.9 59.8
08/12/2018 04:12:55 50.84 51.01 51.31 51 51.1 51.3 59.2 61.48 62.06 59.6 59.9 59.8
08/12/2018 04:12:56 51.02 51.08 51.31 51 51.1 51.3 59.57 61.57 62.06 59.6 59.9 59.8
08/12/2018 04:12:57 50.81 51.13 51.31 51 51.1 51.3 59.48 61.58 62.06 59.6 59.9 59.8
08/12/2018 04:12:58 51.24 51.18 51.31 51 51.1 51.3 59.67 61.71 62.06 59.6 59.9 59.8
08/12/2018 04:12:59 50.98 51.11 51.22 51 51.1 51.3 59.8 61.79 62.04 59.6 59.9 59.8
08/12/2018 04:13:00 50.9 51.15 51.22 51 51.1 51.3 59.72 61.8 62 59.6 59.9 59.8
08/12/2018 04:13:01 50.96 51.05 51.22 51 51.1 51.3 59.83 61.92 61.95 59.6 59.9 59.8
08/12/2018 04:13:02 51.32 51.25 51.25 51 51.1 51.3 59.7 61.91 61.92 59.6 59.9 59.8
08/12/2018 04:13:03 50.94 51.18 51.25 51 51.1 51.3 59.87 61.96 61.96 59.6 59.9 59.8
08/12/2018 04:13:04 51.11 51.2 51.25 51 51.1 51.3 59.66 61.95 61.96 59.6 59.9 59.8
08/12/2018 04:13:05 51.12 51.15 51.25 51 51.1 51.3 59.84 61.81 61.96 59.6 59.9 59.8
08/12/2018 04:13:06 51.03 51.2 51.25 51 51.1 51.3 59.61 61.91 61.96 59.6 59.9 59.8
08/12/2018 04:13:07 51.19 51.24 51.25 51 51.1 51.3 59.5 61.63 61.96 59.6 59.9 59.8
08/12/2018 04:13:08 50.93 51.25 51.25 51 51.1 51.3 59.32 61.66 61.96 59.6 59.9 59.8
08/12/2018 04:13:09 50.77 51.09 51.25 51 51.1 51.3 59.69 61.68 61.96 59.6 59.9 59.8
08/12/2018 04:13:10 51.13 51.07 51.25 51 51.1 51.3 59.84 61.85 61.96 59.6 59.9 59.8
08/12/2018 04:13:11 50.98 51.09 51.25 51 51.1 51.3 59.76 61.85 61.96 59.6 59.9 59.8
08/12/2018 04:13:12 50.91 51.06 51.25 51 51.1 51.3 59.57 61.77 61.96 59.6 59.9 59.8
08/12/2018 04:13:13 50.97 51.09 51.25 51 51.1 51.3 59.27 61.71 61.96 59.6 59.9 59.8
08/12/2018 04:13:14 51.02 51.11 51.25 51 51.1 51.3 59.32 61.5 61.96 59.6 59.9 59.8
08/12/2018 04:13:15 50.73 51.01 51.25 51 51.1 51.3 59.22 61.39 61.96 59.6 59.9 59.8
08/12/2018 04:13:16 50.95 51.06 51.25 51 51.1 51.3 59.53 61.55 61.96 59.6 59.9 59.8
08/12/2018 04:13:17 51.09 51.09 51.25 51 51.1 51.3 59.22 61.46 61.96 59.6 59.9 59.8
08/12/2018 04:13:18 51.1 51.16 51.25 51 51.1 51.3 59.3 61.47 61.96 59.6 59.9 59.8
08/12/2018 04:13:19 51.06 51.2 51.25 51 51.1 51.3 59.17 61.42 61.96 59.6 59.9 59.8
08/12/2018 04:13:20 50.83 51.17 51.25 51 51.1 51.3 59.18 61.37 61.96 59.6 59.9 59.8
08/12/2018 04:13:21 51.02 51.09 51.25 51 51.1 51.3 59.12 61.25 61.96 59.6 59.9 59.8
08/12/2018 04:13:22 50.82 50.98 51.25 51 51.1 51.3 59.28 61.29 61.96 59.6 59.9 59.8
08/12/2018 04:13:23 51.09 51.06 51.25 51 51.1 51.3 59.41 61.42 61.96 59.6 59.9 59.8
08/12/2018 04:13:24 50.89 51.08 51.25 51 51.1 51.3 59.34 61.49 61.96 59.6 59.9 59.8
08/12/2018 04:13:25 51.16 51.21 51.25 51 51.1 51.3 59.53 61.57 61.96 59.6 59.9 59.8
08/12/2018 04:13:26 50.59 51.03 51.25 51 51.1 51.3 59.4 61.54 61.96 59.6 59.9 59.8
08/12/2018 04:13:27 50.96 50.93 51.25 51 51.1 51.3 59.55 61.61 61.96 59.6 59.9 59.8
08/12/2018 04:13:28 50.77 51.08 51.25 51 51.1 51.3 59.74 61.81 61.96 59.6 59.9 59.8
08/12/2018 04:13:29 51.2 51.08 51.25 51 51.1 51.3 59.64 61.75 61.96 59.6 59.9 59.8
08/12/2018 04:13:30 50.69 51.08 51.25 51 51.1 51.3 59.75 61.84 61.96 59.6 59.9 59.8
08/12/2018 04:13:31 51.03 51.03 51.25 51 51.1 51.3 59.83 61.86 61.96 59.6 59.9 59.8
08/12/2018 04:13:32 50.85 51.11 51.25 51 51.1 51.3 59.76 62.05 62.05 59.6 59.9 59.7
08/12/2018 04:13:33 50.95 50.98 51.25 51 51.1 51.3 59.5 61.79 62.05 59.6 59.9 59.7
08/12/2018 04:13:34 50.88 51.04 51.25 51 51.1 51.3 59.59 61.7 62.05 59.6 59.9 59.7
08/12/2018 04:13:35 50.78 50.94 51.25 51 51.1 51.3 58.99 61.54 62.05 59.6 59.9 59.7
08/12/2018 04:13:36 50.82 50.95 51.25 51 51.1 51.3 59.1 61.3 62.05 59.6 59.9 59.7
08/12/2018 04:13:37 51.09 51.02 51.25 51 51.1 51.3 59.72 61.55 62.05 59.6 59.9 59.7
08/12/2018 04:13:38 50.84 51.1 51.21 51 51.1 51.3 59.6 61.69 62.05 59.6 59.9 59.7
08/12/2018 04:13:39 51.05 51.03 51.21 51 51.1 51.3 59.49 61.76 62.05 59.6 59.9 59.7
08/12/2018 04:13:40 51 51.09 51.21 51 51.1 51.3 59.52 61.66 62.05 59.6 59.9 59.7
08/12/2018 04:13:41 50.85 51.03 51.21 51 51.1 51.3 59.41 61.57 62.05 59.6 59.9 59.7
08/12/2018 04:13:42 50.87 51.02 51.21 51 51.1 51.3 59.64 61.69 62.05 59.6 59.9 59.7
08/12/2018 04:13:43 51.09 51.09 51.21 51 51.1 51.3 59.64 61.69 62.05 59.6 59.9 59.7
08/12/2018 04:13:44 50.8 51.14 51.21 51 51.1 51.3 59.45 61.75 62.05 59.6 59.9 59.7
08/12/2018 04:13:45 50.97 51.03 51.21 51 51.1 51.3 59.35 61.61 62.05 59.6 59.9 59.7
08/12/2018 04:13:46 50.96 51.16 51.21 51 51.1 51.3 59.54 61.58 62.05 59.6 59.9 59.7
08/12/2018 04:13:47 50.72 51.01 51.21 51 51.1 51.3 58.94 61.48 62.05 59.6 59.9 59.7
08/12/2018 04:13:48 51.08 50.98 51.21 51 51.1 51.3 59.42 61.38 62.05 59.6 59.9 59.7
08/12/2018 04:13:49 50.86 51.01 51.21 51 51.1 51.3 59.4 61.47 62.05 59.6 59.9 59.7
08/12/2018 04:13:50 50.64 50.98 51.21 51 51.1 51.3 59.45 61.5 62.05 59.6 59.9 59.7
08/12/2018 04:13:51 50.91 50.96 51.21 51 51.1 51.3 59.29 61.54 62.05 59.6 59.9 59.7
08/12/2018 04:13:52 50.97 51.04 51.21 51 51.1 51.3 59.36 61.41 62.05 59.6 59.9 59.7
08/12/2018 04:13:53 51.12 51.15 51.21 51 51.1 51.3 59.78 61.66 62.05 59.6 59.9 59.7
08/12/2018 04:13:54 50.87 51.13 51.21 51 51.1 51.3 59.56 61.73 62.05 59.6 59.9 59.7
08/12/2018 04:13:55 50.83 51 51.16 51 51.1 51.3 59.65 61.77 62.05 59.6 59.9 59.7
08/12/2018 04:13:56 50.87 50.92 51.16 51 51.1 51.3 59.48 61.69 62.05 59.6 59.9 59.7
08/12/2018 04:13:57 50.72 50.91 51.16 51 51.1 51.3 59.4 61.67 62.05 59.6 59.9 59.7
08/12/2018 04:13:58 51.14 51.08 51.16 51 51.1 51.3 59.78 61.72 62.05 59.6 59.9 59.7
08/12/2018 04:13:59 50.74 51.05 51.16 51 51.1 51.3 59.28 61.7 62.05 59.6 59.9 59.7
08/12/2018 04:14:00 51.08 51.11 51.16 51 51.1 51.3 59.52 61.62 62.05 59.6 59.9 59.7
08/12/2018 04:14:01 50.74 51.02 51.16 51 51.1 51.3 59.41 61.56 62.05 59.6 59.9 59.7
08/12/2018 04:14:02 50.96 50.97 51.16 51 51.1 51.3 58.91 61.43 61.79 59.6 59.9 59.7
08/12/2018 04:14:03 50.68 50.97 51.16 51 51.1 51.3 59.14 61.24 61.77 59.6 59.9 59.7
08/12/2018 04:14:04 51.18 51.08 51.16 51 51.1 51.3 59.54 61.4 61.77 59.6 59.9 59.7
08/12/2018 04:14:05 50.77 51.13 51.16 51 51.1 51.3 59.05 61.38 61.77 59.6 59.9 59.7
08/12/2018 04:14:06 50.99 50.98 51.16 51 51.1 51.3 59.54 61.49 61.77 59.6 59.9 59.7
08/12/2018 04:14:07 50.94 51.01 51.16 51 51.1 51.3 59.51 61.54 61.77 59.6 59.9 59.7
08/12/2018 04:14:08 50.8 51.07 51.16 51 51.1 51.3 59.78 61.76 61.77 59.6 59.9 59.7
08/12/2018 04:14:09 51.16 51.14 51.16 51 51.1 51.3 59.74 61.8 61.8 59.6 59.9 59.7
08/12/2018 04:14:10 51.03 51.11 51.16 51 51.1 51.3 59.45 61.74 61.8 59.6 59.9 59.7
08/12/2018 04:14:11 50.55 51.06 51.16 51 51.1 51.3 59.19 61.6 61.8 59.6 59.9 59.7
08/12/2018 04:14:12 50.95 50.96 51.16 51 51.1 51.3 59.37 61.59 61.8 59.6 59.9 59.7
08/12/2018 04:14:13 50.95 50.99 51.16 51 51.1 51.3 59.34 61.44 61.8 59.6 59.9 59.7
08/12/2018 04:14:14 50.8 51 51.16 51 51.1 51.3 59.06 61.4 61.8 59.6 59.8 59.7
08/12/2018 04:14:15 51.05 51.02 51.16 51 51.1 51.3 59.35 61.32 61.8 59.6 59.8 59.7
08/12/2018 04:14:16 50.89 51.01 51.15 51 51.1 51.3 59.5 61.51 61.8 59.6 59.8 59.7
08/12/2018 04:14:17 50.92 51.06 51.15 51 51.1 51.3 59.66 61.61 61.8 59.6 59.8 59.7
08/12/2018 04:14:18 50.69 50.93 51.15 51 51.1 51.3 59.59 61.63 61.8 59.6 59.8 59.7
08/12/2018 04:14:19 51.07 51.01 51.15 51 51.1 51.3 59.54 61.71 61.8 59.6 59.8 59.7
08/12/2018 04:14:20 51.15 51.25 51.25 51 51.1 51.3 59.51 61.67 61.8 59.6 59.8 59.7
08/12/2018 04:14:21 50.94 51.08 51.25 51 51.1 51.3 59.28 61.55 61.8 59.6 59.8 59.7
08/12/2018 04:14:22 51.06 51.11 51.25 51 51.1 51.3 59.34 61.49 61.8 59.6 59.8 59.7
08/12/2018 04:14:23 50.9 51.14 51.25 51 51.1 51.3 59.21 61.47 61.8 59.6 59.8 59.7
08/12/2018 04:14:24 51.24 51.15 51.25 51 51.1 51.3 59.24 61.32 61.8 59.6 59.8 59.7
08/12/2018 04:14:25 50.85 51.16 51.25 51 51.1 51.3 59.46 61.5 61.8 59.6 59.8 59.7
08/12/2018 04:14:26 51.07 51.05 51.25 51 51.1 51.3 59.89 61.79 61.8 59.6 59.8 59.7
08/12/2018 04:14:27 50.93 51.11 51.25 51 51.1 51.3 59.56 61.76 61.8 59.6 59.8 59.7
08/12/2018 04:14:28 50.95 51.01 51.25 51 51.1 51.3 59.56 61.69 61.8 59.6 59.8 59.7
08/12/2018 04:14:29 50.86 51.06 51.25 51 51.1 51.3 59.49 61.67 61.8 59.6 59.8 59.7
08/12/2018 04:14:30 51.07 51.08 51.25 51 51.1 51.3 59.76 61.7 61.8 59.6 59.8 59.7
08/12/2018 04:14:31 51.13 51.17 51.25 51 51.1 51.3 59.79 61.8 61.8 59.6 59.8 59.7
08/12/2018 04:14:32 50.96 51.18 51.25 51 51.1 51.3 59.53 61.83 61.83 59.6 59.8 59.7
08/12/2018 04:14:33 50.97 51.11 51.25 51 51.1 51.3 59.78 61.78 61.83 59.6 59.8 59.7
08/12/2018 04:14:34 51.04 51.14 51.25 51 51.1 51.3 59.78 61.87 61.87 59.6 59.8 59.7
08/12/2018 04:14:35 51.12 51.15 51.25 51 51.1 51.3 59.81 61.88 61.88 59.6 59.8 59.7
08/12/2018 04:14:36 50.89 51.19 51.25 51 51.1 51.3 59.66 61.89 61.89 59.6 59.8 59.7
08/12/2018 04:14:37 50.94 51.03 51.25 51 51.1 51.3 59.77 61.84 61.89 59.6 59.8 59.7
08/12/2018 04:14:38 50.55 50.96 51.25 51 51.1 51.3 59.32 61.75 61.89 59.6 59.8 59.7
08/12/2018 04:14:39 51.16 51.02 51.25 51 51.1 51.3 59.99 61.83 61.89 59.6 59.8 59.7
08/12/2018 04:14:40 50.77 51.12 51.25 51 51.1 51.3 59.61 61.88 61.89 59.6 59.8 59.7
08/12/2018 04:14:41 50.95 50.99 51.25 51 51.1 51.3 59.46 61.77 61.89 59.6 59.8 59.7
08/12/2018 04:14:42 51.04 51.1 51.25 51 51.1 51.3 59.63 61.69 61.89 59.6 59.8 59.7
08/12/2018 04:14:43 50.88 51.15 51.25 51 51.1 51.3 59.51 61.68 61.89 59.6 59.8 59.7
08/12/2018 04:14:44 51.06 51.12 51.25 51 51.1 51.3 59.74 61.79 61.89 59.6 59.8 59.7
08/12/2018 04:14:45 50.9 51.18 51.25 51 51.1 51.3 59.34 61.74 61.89 59.6 59.8 59.7
08/12/2018 04:14:46 51.03 51.02 51.25 51 51.1 51.3 59.6 61.69 61.89 59.6 59.8 59.7
08/12/2018 04:14:47 51 51.16 51.25 51 51.1 51.3 59.41 61.69 61.89 59.6 59.8 59.7
08/12/2018 04:14:48 50.93 51.02 51.25 51 51.1 51.3 59.56 61.6 61.89 59.6 59.8 59.7
08/12/2018 04:14:49 50.93 51.1 51.25 51 51.1 51.3 59.47 61.61 61.89 59.6 59.8 59.7
08/12/2018 04:14:50 51.08 51.12 51.19 51 51.1 51.3 59.51 61.59 61.89 59.6 59.8 59.7
08/12/2018 04:14:51 51.21 51.31 51.31 51 51.1 51.3 59.51 61.7 61.89 59.6 59.8 59.7
08/12/2018 04:14:52 51.08 51.22 51.31 51 51.1 51.3 59.56 61.63 61.89 59.6 59.8 59.7
08/12/2018 04:14:53 51.17 51.25 51.31 51 51.1 51.3 59.63 61.74 61.89 59.6 59.8 59.7
08/12/2018 04:14:54 51.22 51.3 51.31 51 51.1 51.3 59.26 61.67 61.89 59.6 59.8 59.7
08/12/2018 04:14:55 50.91 51.25 51.31 51 51.1 51.3 59.46 61.59 61.89 59.6 59.8 59.7
08/12/2018 04:14:56 51.06 51.07 51.31 51 51.1 51.3 59.54 61.57 61.89 59.6 59.8 59.7
08/12/2018 04:14:57 51.21 51.23 51.31 51 51.1 51.3 59.46 61.63 61.89 59.6 59.8 59.7
08/12/2018 04:14:58 51.12 51.29 51.31 51 51.1 51.3 59.63 61.61 61.89 59.6 59.8 59.7
08/12/2018 04:14:59 51.06 51.19 51.31 51 51.1 51.3 59.28 61.6 61.89 59.6 59.8 59.7
08/12/2018 04:15:00 51.36 51.32 51.32 51 51.1 51.3 59.96 61.85 61.89 59.6 59.8 59.7
08/12/2018 04:15:01 51.01 51.22 51.32 51 51.1 51.3 59.28 61.77 61.89 59.6 59.8 59.7
08/12/2018 04:15:02 51.02 51.19 51.32 51 51.1 51.3 59.45 61.57 61.89 59.6 59.8 59.7
08/12/2018 04:15:03 51.26 51.26 51.32 51 51.1 51.3 59.64 61.74 61.89 59.6 59.8 59.7
08/12/2018 04:15:04 51.27 51.35 51.35 51 51.1 51.3 59.72 61.79 61.89 59.6 59.8 59.7
08/12/2018 04:15:05 51.18 51.39 51.39 51 51.1 51.3 59.41 61.74 61.89 59.6 59.8 59.7
08/12/2018 04:15:06 51.15 51.38 51.39 51 51.1 51.3 59.55 61.66 61.88 59.6 59.8 59.7
08/12/2018 04:15:07 51.16 51.25 51.39 51 51.1 51.3 59.58 61.67 61.88 59.6 59.8 59.7
08/12/2018 04:15:08 51.01 51.33 51.39 51 51.1 51.3 59.45 61.76 61.88 59.6 59.8 59.7
08/12/2018 04:15:09 51.35 51.31 51.39 51 51.1 51.3 59.69 61.63 61.88 59.6 59.8 59.7
08/12/2018 04:15:10 51.07 51.26 51.39 51 51.1 51.3 59.67 61.79 61.85 59.6 59.8 59.7
08/12/2018 04:15:11 51.26 51.28 51.39 51 51.1 51.3 59.8 61.86 61.86 59.6 59.8 59.7
08/12/2018 04:15:12 51.32 51.34 51.39 51 51.1 51.3 59.18 61.73 61.86 59.6 59.8 59.7
08/12/2018 04:15:13 51.15 51.34 51.39 51 51.1 51.3 59.66 61.66 61.86 59.6 59.8 59.7
08/12/2018 04:15:14 51.23 51.27 51.39 51 51.1 51.3 59.48 61.63 61.86 59.6 59.8 59.7
08/12/2018 04:15:15 51.06 51.35 51.39 51 51.1 51.3 59.16 61.61 61.86 59.6 59.8 59.7
08/12/2018 04:15:16 50.95 51.23 51.39 51 51.1 51.3 59.55 61.52 61.86 59.6 59.8 59.7
08/12/2018 04:15:17 51.24 51.18 51.39 51 51.1 51.3 59.92 61.83 61.86 59.6 59.8 59.7
08/12/2018 04:15:18 51.24 51.28 51.39 51 51.1 51.3 59.59 61.79 61.86 59.6 59.8 59.7
08/12/2018 04:15:19 51.28 51.42 51.42 51 51.1 51.3 59.48 61.81 61.86 59.6 59.8 59.7
08/12/2018 04:15:20 50.97 51.32 51.42 51 51.1 51.3 59.58 61.63 61.86 59.6 59.8 59.7
08/12/2018 04:15:21 51.16 51.22 51.42 51 51.1 51.3 59.36 61.65 61.86 59.6 59.8 59.7
08/12/2018 04:15:22 51.07 51.2 51.42 51 51.1 51.3 59.42 61.58 61.86 59.6 59.8 59.7
08/12/2018 04:15:23 51.35 51.32 51.42 51 51.1 51.3 59.39 61.49 61.86 59.6 59.8 59.7
08/12/2018 04:15:24 51.05 51.3 51.42 51 51.1 51.3 59.67 61.61 61.86 59.6 59.8 59.7
08/12/2018 04:15:25 51 51.24 51.42 51 51.1 51.3 59.34 61.63 61.86 59.6 59.8 59.7
08/12/2018 04:15:26 51.27 51.23 51.42 51 51.1 51.3 59.65 61.62 61.86 59.6 59.8 59.7
08/12/2018 04:15:27 51.14 51.31 51.42 51 51.1 51.3 59.59 61.63 61.86 59.6 59.8 59.7
08/12/2018 04:15:28 51.18 51.28 51.42 51 51.1 51.3 59.7 61.77 61.86 59.6 59.8 59.7
08/12/2018 04:15:29 51.18 51.25 51.42 51 51.1 51.3 59.56 61.74 61.86 59.6 59.8 59.7
08/12/2018 04:15:30 51.34 51.42 51.42 51 51.1 51.3 59.29 61.7 61.86 59.6 59.8 59.7
08/12/2018 04:15:31 51.19 51.29 51.42 51 51.1 51.3 59.65 61.63 61.86 59.6 59.8 59.7
08/12/2018 04:15:32 51.1 51.28 51.42 51 51.1 51.3 59.21 61.62 61.86 59.6 59.8 59.7
08/12/2018 04:15:33 51.29 51.4 51.42 51 51.1 51.3 59.81 61.72 61.86 59.6 59.8 59.7
08/12/2018 04:15:34 50.99 51.32 51.42 51 51.1 51.3 59.35 61.73 61.86 59.6 59.8 59.7
08/12/2018 04:15:35 50.83 51.16 51.42 51 51.1 51.3 59.48 61.63 61.86 59.6 59.8 59.7
08/12/2018 04:15:36 51.07 51.1 51.42 51 51.1 51.3 59.31 61.65 61.86 59.6 59.8 59.7
08/12/2018 04:15:37 51.24 51.19 51.42 51 51.1 51.3 59.55 61.55 61.86 59.6 59.8 59.7
08/12/2018 04:15:38 51.03 51.13 51.42 51 51.1 51.3 59.33 61.43 61.86 59.6 59.8 59.7
08/12/2018 04:15:39 51.05 51.26 51.42 51 51.1 51.3 59.34 61.53 61.86 59.6 59.8 59.7
08/12/2018 04:15:40 51.07 51.15 51.42 51 51.1 51.3 59.34 61.45 61.86 59.6 59.8 59.7
08/12/2018 04:15:41 50.89 51.09 51.42 51 51.1 51.3 59.52 61.54 61.83 59.6 59.8 59.7
08/12/2018 04:15:42 50.94 51.04 51.42 51 51.1 51.3 59.42 61.52 61.83 59.6 59.8 59.7
08/12/2018 04:15:43 51.14 51.2 51.42 51 51.1 51.3 59.42 61.54 61.83 59.6 59.8 59.7
08/12/2018 04:15:44 50.79 51.18 51.42 51 51.1 51.3 59.29 61.52 61.83 59.6 59.8 59.7
08/12/2018 04:15:45 50.99 51.08 51.42 51 51.1 51.3 59.42 61.61 61.83 59.6 59.8 59.7
08/12/2018 04:15:46 50.69 50.93 51.42 51 51.1 51.3 59.6 61.65 61.83 59.6 59.8 59.7
08/12/2018 04:15:47 50.98 50.99 51.42 51 51.1 51.3 59.28 61.51 61.81 59.6 59.8 59.7
08/12/2018 04:15:48 50.98 50.99 51.42 51 51.1 51.3 59.21 61.41 61.81 59.6 59.8 59.7
08/12/2018 04:15:49 50.67 50.97 51.42 51 51.1 51.3 59.33 61.43 61.77 59.6 59.8 59.7
08/12/2018 04:15:50 50.88 50.93 51.42 51 51.1 51.3 59.43 61.47 61.77 59.6 59.8 59.7
08/12/2018 04:15:51 50.83 50.98 51.42 51 51.1 51.3 59.4 61.63 61.77 59.6 59.8 59.7
08/12/2018 04:15:52 51.05 51.09 51.42 51 51.1 51.3 59.37 61.51 61.77 59.6 59.8 59.7
08/12/2018 04:15:53 50.99 51.03 51.42 51 51.1 51.3 59.37 61.48 61.77 59.6 59.8 59.7
08/12/2018 04:15:54 50.84 51.04 51.42 51 51.1 51.3 59.4 61.5 61.77 59.6 59.8 59.7
08/12/2018 04:15:55 50.84 51 51.42 51 51.1 51.3 59.24 61.46 61.77 59.6 59.8 59.7
08/12/2018 04:15:56 50.71 50.94 51.42 51 51.1 51.3 59.66 61.61 61.77 59.6 59.8 59.7
08/12/2018 04:15:57 50.96 51.03 51.42 51 51.1 51.3 59.38 61.62 61.77 59.6 59.8 59.7
08/12/2018 04:15:58 50.96 51.05 51.42 51 51.1 51.3 59.47 61.52 61.74 59.6 59.8 59.7
08/12/2018 04:15:59 50.96 51.01 51.42 51 51.1 51.3 59.34 61.57 61.73 59.6 59.8 59.7
08/12/2018 04:16:00 50.62 50.98 51.4 51 51.1 51.3 59.14 61.4 61.73 59.5 59.8 59.7
08/12/2018 04:16:01 50.83 50.91 51.4 51 51.1 51.3 59.61 61.5 61.73 59.5 59.8 59.7
08/12/2018 04:16:02 50.91 51.08 51.4 51 51.1 51.3 59.29 61.56 61.73 59.5 59.8 59.7
08/12/2018 04:16:03 50.72 50.92 51.32 51 51.1 51.3 59.45 61.46 61.73 59.5 59.8 59.7
08/12/2018 04:16:04 51.25 51.09 51.26 51 51.1 51.3 59.53 61.63 61.65 59.5 59.8 59.7
08/12/2018 04:16:05 50.91 51.13 51.26 51 51.1 51.3 59.02 61.51 61.65 59.5 59.8 59.7
08/12/2018 04:16:06 51.15 51.12 51.26 51 51.1 51.3 59.61 61.49 61.65 59.5 59.8 59.7
08/12/2018 04:16:07 50.63 51.14 51.26 51 51.1 51.3 59.39 61.52 61.65 59.5 59.8 59.7
08/12/2018 04:16:08 51.02 51.01 51.26 51 51.1 51.3 59.23 61.54 61.65 59.5 59.8 59.7
08/12/2018 04:16:09 50.89 51.03 51.2 51 51.1 51.3 59.29 61.34 61.65 59.5 59.8 59.7
08/12/2018 04:16:10 50.99 51 51.2 51 51.1 51.3 59.53 61.54 61.65 59.5 59.8 59.7
08/12/2018 04:16:11 51.24 51.15 51.2 51 51.1 51.3 59.54 61.56 61.65 59.5 59.8 59.7
08/12/2018 04:16:12 50.97 51.25 51.25 51 51.1 51.3 59 61.55 61.65 59.5 59.8 59.7
08/12/2018 04:16:13 50.55 51.05 51.25 51 51.1 51.3 59.44 61.45 61.65 59.5 59.8 59.7
08/12/2018 04:16:14 50.76 50.9 51.25 51 51.1 51.3 59.41 61.55 61.65 59.5 59.8 59.7
08/12/2018 04:16:15 51.26 51.16 51.25 51 51.1 51.3 59.16 61.47 61.65 59.5 59.8 59.7
08/12/2018 04:16:16 50.87 51.17 51.25 51 51.1 51.3 59.42 61.41 61.63 59.5 59.8 59.7
08/12/2018 04:16:17 50.97 50.99 51.25 51 51.1 51.3 59.37 61.44 61.63 59.5 59.8 59.7
08/12/2018 04:16:18 50.88 51.11 51.25 51 51.1 51.3 59.23 61.52 61.63 59.5 59.8 59.7
08/12/2018 04:16:19 51.02 51.05 51.25 51 51.1 51.3 59.16 61.42 61.63 59.5 59.8 59.7
08/12/2018 04:16:20 50.88 51.08 51.25 51 51.1 51.3 59.17 61.28 61.63 59.5 59.8 59.7
08/12/2018 04:16:21 50.91 51.11 51.25 51 51.1 51.3 59.6 61.51 61.63 59.5 59.8 59.7
08/12/2018 04:16:22 51.08 51.1 51.25 51 51.1 51.3 59.6 61.64 61.64 59.5 59.8 59.7
08/12/2018 04:16:23 51.37 51.32 51.32 51 51.1 51.3 59.31 61.56 61.64 59.5 59.8 59.7
08/12/2018 04:16:24 50.77 51.26 51.32 51 51.1 51.3 59.09 61.41 61.64 59.5 59.8 59.7
08/12/2018 04:16:25 51.02 51.1 51.32 51 51.1 51.3 59.57 61.51 61.64 59.5 59.8 59.7
08/12/2018 04:16:26 51.11 51.19 51.32 51 51.1 51.3 59.58 61.64 61.64 59.5 59.7 59.7
08/12/2018 04:16:27 50.76 51.12 51.32 51 51.1 51.3 59.14 61.59 61.64 59.5 59.7 59.7
08/12/2018 04:16:28 51.03 51.03 51.32 51 51.1 51.3 59.28 61.36 61.64 59.5 59.7 59.7
08/12/2018 04:16:29 51.04 51.12 51.32 51 51.1 51.3 59.75 61.64 61.64 59.5 59.7 59.7
08/12/2018 04:16:30 51.21 51.22 51.32 51 51.1 51.3 59.65 61.71 61.71 59.5 59.7 59.7
08/12/2018 04:16:31 51.14 51.25 51.32 51 51.1 51.3 59.44 61.69 61.71 59.5 59.7 59.7
08/12/2018 04:16:32 51.11 51.3 51.32 51 51.1 51.3 59.59 61.74 61.74 59.5 59.7 59.7
08/12/2018 04:16:33 50.77 51.11 51.32 51 51.1 51.3 58.94 61.52 61.74 59.5 59.7 59.7
08/12/2018 04:16:34 51.07 51.14 51.32 51 51.1 51.3 59.57 61.57 61.74 59.5 59.7 59.7
08/12/2018 04:16:35 51.15 51.21 51.32 51 51.1 51.3 59.51 61.66 61.74 59.5 59.7 59.7
08/12/2018 04:16:36 51.16 51.22 51.32 51 51.1 51.3 59.67 61.63 61.74 59.5 59.7 59.7
08/12/2018 04:16:37 51.12 51.23 51.32 51 51.1 51.3 59.21 61.59 61.74 59.5 59.7 59.7
08/12/2018 04:16:38 51.1 51.26 51.32 51 51.1 51.3 59.32 61.46 61.74 59.5 59.7 59.7
08/12/2018 04:16:39 50.79 51.13 51.32 51 51.1 51.3 59.22 61.42 61.74 59.5 59.7 59.7
08/12/2018 04:16:40 51.33 51.26 51.32 51 51.1 51.3 59.62 61.54 61.74 59.5 59.7 59.7
08/12/2018 04:16:41 51.18 51.27 51.32 51 51.1 51.3 59.84 61.79 61.79 59.5 59.7 59.7
08/12/2018 04:16:42 50.85 51.24 51.32 51 51.1 51.3 59.55 61.92 61.92 59.5 59.7 59.7
08/12/2018 04:16:43 51.11 51.1 51.32 51 51.1 51.3 59.48 61.7 61.92 59.5 59.7 59.7
08/12/2018 04:16:44 50.91 51.13 51.32 51 51.1 51.3 59.06 61.5 61.92 59.5 59.7 59.7
08/12/2018 04:16:45 50.85 51.09 51.32 51 51.1 51.3 59.12 61.28 61.92 59.5 59.7 59.7
08/12/2018 04:16:46 51.08 51.11 51.32 51 51.1 51.3 59.23 61.27 61.92 59.5 59.7 59.7
08/12/2018 04:16:47 51.15 51.28 51.32 51 51.1 51.3 59.37 61.46 61.92 59.5 59.7 59.7
08/12/2018 04:16:48 51.13 51.24 51.32 51 51.1 51.3 59.89 61.72 61.92 59.5 59.7 59.7
08/12/2018 04:16:49 51.24 51.26 51.32 51 51.1 51.3 59.74 61.81 61.92 59.5 59.7 59.7
08/12/2018 04:16:50 50.85 51.25 51.32 51 51.1 51.3 59.13 61.78 61.92 59.5 59.7 59.7
08/12/2018 04:16:51 51.2 51.19 51.32 51 51.1 51.3 59.34 61.47 61.92 59.5 59.7 59.7
08/12/2018 04:16:52 50.81 51.18 51.32 51 51.1 51.3 58.94 61.35 61.92 59.5 59.7 59.7
08/12/2018 04:16:53 51.11 51.12 51.3 51 51.1 51.3 59.1 61.25 61.92 59.5 59.7 59.7
08/12/2018 04:16:54 51.53 51.43 51.43 51 51.1 51.3 59.48 61.36 61.92 59.5 59.7 59.7
08/12/2018 04:16:55 51.11 51.35 51.43 51 51.1 51.3 59.38 61.45 61.92 59.5 59.7 59.7
08/12/2018 04:16:56 51.16 51.31 51.43 51 51.1 51.3 59.63 61.66 61.92 59.5 59.7 59.7
08/12/2018 04:16:57 51.15 51.23 51.43 51 51.1 51.3 59.46 61.59 61.92 59.5 59.7 59.7
08/12/2018 04:16:58 50.97 51.24 51.43 51 51.1 51.3 59.57 61.7 61.92 59.5 59.7 59.7
08/12/2018 04:16:59 51.32 51.24 51.43 51 51.1 51.3 59.94 61.86 61.92 59.5 59.7 59.7
08/12/2018 04:17:00 50.88 51.2 51.43 51 51.1 51.3 59.28 61.79 61.92 59.5 59.7 59.7
08/12/2018 04:17:01 51.28 51.21 51.43 51 51.1 51.3 59.42 61.56 61.92 59.5 59.7 59.7
08/12/2018 04:17:02 51.11 51.33 51.43 51 51.1 51.3 59.26 61.65 61.92 59.5 59.7 59.7
08/12/2018 04:17:03 50.99 51.23 51.43 51 51.1 51.3 59.23 61.38 61.92 59.5 59.7 59.7
08/12/2018 04:17:04 51.02 51.13 51.43 51 51.1 51.3 59.19 61.42 61.92 59.5 59.7 59.7
08/12/2018 04:17:05 51.18 51.16 51.43 51 51.1 51.3 59.36 61.39 61.92 59.5 59.7 59.7
08/12/2018 04:17:06 50.81 51.14 51.43 51 51.1 51.3 59.03 61.3 61.92 59.5 59.7 59.7
08/12/2018 04:17:07 51.34 51.23 51.43 51 51.1 51.3 59.33 61.32 61.92 59.5 59.7 59.7
08/12/2018 04:17:08 50.96 51.34 51.43 51 51.1 51.3 59.19 61.35 61.92 59.5 59.7 59.7
08/12/2018 04:17:09 51.02 51.16 51.43 51 51.1 51.3 59.33 61.41 61.92 59.5 59.7 59.7
08/12/2018 04:17:10 51.09 51.09 51.43 51 51.1 51.3 59.47 61.46 61.92 59.5 59.7 59.7
08/12/2018 04:17:11 51.01 51.2 51.43 51 51.1 51.3 59.33 61.47 61.92 59.5 59.7 59.7
08/12/2018 04:17:12 50.97 51.12 51.43 51 51.1 51.3 59.48 61.52 61.86 59.5 59.7 59.7
08/12/2018 04:17:13 51.19 51.2 51.43 51 51.1 51.3 59.47 61.57 61.86 59.5 59.7 59.7
08/12/2018 04:17:14 51.23 51.29 51.43 51 51.1 51.3 59.65 61.63 61.86 59.5 59.7 59.7
08/12/2018 04:17:15 50.82 51.28 51.43 51 51.1 51.3 59.71 61.75 61.86 59.5 59.7 59.7
08/12/2018 04:17:16 51.24 51.17 51.43 51 51.1 51.3 59.74 61.79 61.86 59.5 59.7 59.7
08/12/2018 04:17:17 51.24 51.28 51.43 51 51.1 51.3 59.79 61.84 61.86 59.5 59.7 59.7
08/12/2018 04:17:18 51.08 51.26 51.43 51 51.1 51.3 59.25 61.82 61.86 59.5 59.7 59.7
08/12/2018 04:17:19 50.83 51.24 51.43 51 51.1 51.3 59.05 61.52 61.86 59.5 59.7 59.7
08/12/2018 04:17:20 51.04 51.09 51.43 51 51.1 51.3 59.55 61.46 61.86 59.5 59.7 59.7
08/12/2018 04:17:21 51.02 51.12 51.43 51 51.1 51.3 59.45 61.56 61.86 59.5 59.7 59.7
08/12/2018 04:17:22 50.98 51.12 51.43 51 51.1 51.3 59.18 61.5 61.86 59.5 59.7 59.7
08/12/2018 04:17:23 51.13 51.2 51.43 51 51.1 51.3 59.25 61.4 61.86 59.5 59.7 59.7
08/12/2018 04:17:24 50.89 51.11 51.35 51 51.1 51.3 59.16 61.31 61.86 59.5 59.7 59.7
08/12/2018 04:17:25 50.65 51 51.34 51 51.1 51.3 59.11 61.24 61.86 59.5 59.7 59.7
08/12/2018 04:17:26 50.8 51.02 51.34 51 51.1 51.3 59.04 61.26 61.86 59.5 59.7 59.7
08/12/2018 04:17:27 50.93 51.07 51.34 51 51.1 51.3 59.46 61.4 61.86 59.5 59.7 59.7
08/12/2018 04:17:28 51.03 50.97 51.34 51 51.1 51.3 59.24 61.44 61.86 59.5 59.7 59.7
08/12/2018 04:17:29 51.16 51.14 51.34 51 51.1 51.3 59.12 61.36 61.84 59.5 59.7 59.7
08/12/2018 04:17:30 50.97 51.15 51.34 51 51.1 51.3 59.38 61.35 61.84 59.5 59.7 59.7
08/12/2018 04:17:31 50.96 51.1 51.34 51 51.1 51.3 59.41 61.48 61.84 59.5 59.7 59.7
08/12/2018 04:17:32 51.18 51.14 51.34 51 51.1 51.3 59.49 61.59 61.84 59.5 59.7 59.7
08/12/2018 04:17:33 51 51.22 51.34 51 51.1 51.3 59.52 61.63 61.84 59.5 59.7 59.7
08/12/2018 04:17:34 50.88 51.12 51.34 51 51.1 51.3 59.15 61.51 61.84 59.5 59.7 59.7
08/12/2018 04:17:35 51 51.12 51.34 51 51.1 51.3 59.1 61.37 61.84 59.5 59.7 59.7
08/12/2018 04:17:36 51.08 51.17 51.34 51 51.1 51.3 59.23 61.35 61.84 59.5 59.7 59.7
08/12/2018 04:17:37 50.97 51.09 51.34 51 51.1 51.3 59.16 61.27 61.84 59.5 59.7 59.7
08/12/2018 04:17:38 50.98 51.14 51.29 51 51.1 51.3 59.15 61.24 61.84 59.5 59.7 59.7
08/12/2018 04:17:39 50.97 51.1 51.29 51 51.1 51.3 59.48 61.39 61.84 59.5 59.7 59.7
08/12/2018 04:17:40 51.07 51.16 51.29 51 51.1 51.3 59.49 61.54 61.84 59.5 59.7 59.7
08/12/2018 04:17:41 50.92 51.22 51.29 51 51.1 51.3 59.5 61.61 61.84 59.5 59.7 59.7
08/12/2018 04:17:42 51 51.06 51.29 51 51.1 51.3 59.35 61.65 61.84 59.5 59.7 59.7
08/12/2018 04:17:43 51.1 51.09 51.29 51 51.1 51.3 59.43 61.51 61.84 59.5 59.7 59.7
08/12/2018 04:17:44 50.75 51.07 51.28 51 51.1 51.3 59.17 61.47 61.84 59.5 59.7 59.7
08/12/2018 04:17:45 50.78 51 51.28 51 51.1 51.3 58.94 61.28 61.84 59.5 59.7 59.7
08/12/2018 04:17:46 50.82 50.92 51.28 51 51.1 51.3 59.19 61.24 61.84 59.5 59.7 59.7
08/12/2018 04:17:47 51 51.07 51.26 51 51.1 51.3 59.59 61.47 61.82 59.5 59.7 59.7
08/12/2018 04:17:48 51.25 51.22 51.24 51 51.1 51.3 59.53 61.59 61.65 59.5 59.7 59.7
08/12/2018 04:17:49 50.93 51.2 51.22 51 51 51.3 59.44 61.63 61.65 59.5 59.7 59.7
08/12/2018 04:17:50 51.04 51.14 51.22 51 51 51.3 59.49 61.66 61.66 59.5 59.7 59.7
08/12/2018 04:17:51 50.73 51.13 51.22 51 51 51.3 59.2 61.45 61.66 59.5 59.7 59.7
08/12/2018 04:17:52 50.97 51.04 51.22 51 51 51.3 59.08 61.31 61.66 59.5 59.7 59.7
08/12/2018 04:17:53 50.92 51.1 51.22 51 51 51.3 59.19 61.33 61.66 59.5 59.7 59.7
08/12/2018 04:17:54 51.18 51.11 51.22 51 51 51.3 59.39 61.37 61.66 59.5 59.7 59.7
08/12/2018 04:17:55 51.07 51.13 51.22 51 51 51.3 59.68 61.65 61.66 59.5 59.7 59.7
08/12/2018 04:17:56 50.91 51.16 51.22 51 51 51.3 59.3 61.59 61.66 59.5 59.7 59.7
08/12/2018 04:17:57 50.95 51.13 51.22 51 51 51.3 59.33 61.59 61.66 59.5 59.7 59.7
08/12/2018 04:17:58 51.02 51.08 51.22 51 51 51.3 59.36 61.42 61.66 59.4 59.7 59.7
08/12/2018 04:17:59 51.06 51.18 51.22 51 51 51.3 59.21 61.46 61.66 59.4 59.7 59.7
08/12/2018 04:18:00 51.1 51.16 51.22 51 51 51.3 59.24 61.4 61.66 59.4 59.7 59.7
08/12/2018 04:18:01 50.89 51.12 51.22 51 51 51.3 59.64 61.54 61.66 59.4 59.7 59.7
08/12/2018 04:18:02 51.07 51.1 51.22 51 51 51.3 59.81 61.75 61.75 59.4 59.7 59.7
08/12/2018 04:18:03 50.91 51.1 51.22 51 51 51.3 59.21 61.73 61.75 59.4 59.7 59.7
08/12/2018 04:18:04 50.97 51.03 51.22 51 51 51.3 59.11 61.42 61.75 59.4 59.7 59.7
08/12/2018 04:18:05 51.04 51.08 51.22 51 51 51.3 59.24 61.33 61.75 59.4 59.7 59.7
08/12/2018 04:18:06 50.76 51.11 51.22 51 51 51.3 59.56 61.49 61.75 59.4 59.7 59.7
08/12/2018 04:18:07 51.01 51.09 51.22 51 51 51.3 59.72 61.7 61.75 59.4 59.7 59.7
08/12/2018 04:18:08 51.11 51.05 51.22 51 51 51.3 59.24 61.71 61.75 59.4 59.7 59.7
08/12/2018 04:18:09 50.72 51.05 51.22 51 51 51.3 59.3 61.43 61.75 59.4 59.7 59.7
08/12/2018 04:18:10 51.12 51.07 51.22 51 51 51.3 59.41 61.44 61.75 59.4 59.7 59.7
08/12/2018 04:18:11 50.99 51.21 51.22 51 51 51.3 59.53 61.65 61.75 59.4 59.7 59.7
08/12/2018 04:18:12 51.13 51.14 51.22 51 51 51.3 59.45 61.63 61.75 59.4 59.7 59.7
08/12/2018 04:18:13 50.8 51.09 51.22 51 51 51.3 59.11 61.43 61.75 59.4 59.7 59.7
08/12/2018 04:18:14 50.99 51 51.22 51 51 51.3 59.26 61.33 61.75 59.4 59.7 59.7
08/12/2018 04:18:15 51.01 51.16 51.22 51 51 51.3 59.6 61.55 61.75 59.4 59.7 59.7
08/12/2018 04:18:16 51.06 51.18 51.22 51 51 51.3 59.57 61.67 61.75 59.4 59.7 59.7
08/12/2018 04:18:17 50.88 51.19 51.22 51 51 51.3 59.45 61.64 61.75 59.4 59.7 59.7
08/12/2018 04:18:18 50.86 50.93 51.21 51 51 51.3 59.1 61.49 61.75 59.4 59.6 59.7
08/12/2018 04:18:19 50.92 51 51.21 51 51 51.3 59.74 61.64 61.75 59.4 59.6 59.7
08/12/2018 04:18:20 51.04 51.07 51.21 51 51 51.3 59.36 61.65 61.75 59.4 59.6 59.7
08/12/2018 04:18:21 51.02 51.08 51.21 51 51 51.3 59.29 61.51 61.75 59.4 59.6 59.7
08/12/2018 04:18:22 50.91 51.15 51.21 51 51 51.3 59.42 61.48 61.75 59.4 59.6 59.7
08/12/2018 04:18:23 50.92 51.05 51.21 51 51 51.3 59.53 61.67 61.75 59.4 59.6 59.7
08/12/2018 04:18:24 50.75 51.04 51.21 51 51 51.3 59.19 61.62 61.75 59.4 59.6 59.7
08/12/2018 04:18:25 51.18 51.09 51.21 51 51 51.3 59.39 61.4 61.75 59.4 59.6 59.7
08/12/2018 04:18:26 51.16 51.16 51.21 51 51 51.3 59.63 61.56 61.75 59.4 59.6 59.7
08/12/2018 04:18:27 51.09 51.26 51.26 51 51 51.3 59.72 61.84 61.84 59.4 59.6 59.7
08/12/2018 04:18:28 50.88 51.2 51.26 51 51 51.3 59.3 61.67 61.84 59.4 59.6 59.7
08/12/2018 04:18:29 50.89 51.19 51.26 51 51 51.3 59.33 61.5 61.84 59.4 59.6 59.7
08/12/2018 04:18:30 51.17 51.14 51.26 51 51 51.3 59.41 61.48 61.84 59.4 59.6 59.7
08/12/2018 04:18:31 51.08 51.14 51.26 51 51 51.3 59.69 61.74 61.84 59.4 59.6 59.7
08/12/2018 04:18:32 50.85 51.14 51.26 51 51 51.3 59.28 61.76 61.84 59.4 59.6 59.7
08/12/2018 04:18:33 50.92 51.04 51.26 51 51 51.3 59.24 61.44 61.84 59.4 59.6 59.7
08/12/2018 04:18:34 51.21 51.17 51.26 51 51 51.3 59.7 61.69 61.84 59.4 59.6 59.7
08/12/2018 04:18:35 50.95 51.13 51.26 51 51 51.3 59.77 61.81 61.84 59.4 59.6 59.7
08/12/2018 04:18:36 50.9 51.11 51.26 51 51 51.3 59.36 61.77 61.84 59.4 59.6 59.7
08/12/2018 04:18:37 50.94 51.06 51.26 51 51 51.3 59.11 61.51 61.84 59.4 59.6 59.7
08/12/2018 04:18:38 51.04 51.16 51.26 51 51 51.3 59.39 61.47 61.84 59.4 59.6 59.7
08/12/2018 04:18:39 50.91 51.09 51.26 51 51 51.3 59.42 61.52 61.84 59.4 59.6 59.7
08/12/2018 04:18:40 51.09 51.06 51.26 51 51 51.3 59.46 61.49 61.84 59.4 59.6 59.7
08/12/2018 04:18:41 50.74 51.06 51.26 51 51 51.3 59.11 61.49 61.84 59.4 59.6 59.7
08/12/2018 04:18:42 50.98 51.05 51.26 51 51 51.3 59.32 61.49 61.84 59.4 59.6 59.7
08/12/2018 04:18:43 51.06 51.11 51.26 51 51 51.3 59.32 61.39 61.84 59.4 59.6 59.7
08/12/2018 04:18:44 50.98 51.09 51.26 51 51 51.3 59.11 61.31 61.84 59.4 59.6 59.7
08/12/2018 04:18:45 50.35 51.01 51.26 51 51 51.3 58.98 61.27 61.84 59.4 59.6 59.7
08/12/2018 04:18:46 50.4 50.72 51.26 51 51 51.3 59.07 61.2 61.84 59.4 59.6 59.7
08/12/2018 04:18:47 50.51 50.64 51.26 51 51 51.3 59.02 61.14 61.84 59.4 59.6 59.7
08/12/2018 04:18:48 50.4 50.56 51.26 51 51 51.3 59.25 61.22 61.84 59.4 59.6 59.7
08/12/2018 04:18:49 50.43 50.52 51.26 51 51 51.3 58.97 61.19 61.84 59.4 59.6 59.7
08/12/2018 04:18:50 50.36 50.56 51.26 51 51 51.3 59.03 61.11 61.84 59.4 59.6 59.7
08/12/2018 04:18:51 50.52 50.54 51.26 51 51 51.3 58.88 61.07 61.84 59.4 59.6 59.7
08/12/2018 04:18:52 50.2 50.49 51.26 51 51 51.3 58.75 61.04 61.84 59.4 59.6 59.7
08/12/2018 04:18:53 50.67 50.6 51.26 51 51 51.3 59.22 61.11 61.84 59.4 59.6 59.7
08/12/2018 04:18:54 50.6 50.72 51.26 51 51 51.3 59.13 61.21 61.84 59.4 59.6 59.7
08/12/2018 04:18:55 50.56 50.66 51.26 51 51 51.3 59.05 61.2 61.84 59.4 59.6 59.7
08/12/2018 04:18:56 50.28 50.6 51.26 51 51 51.3 58.55 61.14 61.84 59.4 59.6 59.7
08/12/2018 04:18:57 50.53 50.61 51.2 51 51 51.3 59.26 61.22 61.81 59.4 59.6 59.7
08/12/2018 04:18:58 50.35 50.59 51.19 51 51 51.3 58.9 61.16 61.81 59.4 59.6 59.7
08/12/2018 04:18:59 50.62 50.6 51.17 51 51 51.3 59.03 61.07 61.81 59.4 59.6 59.7
08/12/2018 04:19:00 50.36 50.61 51.17 51 51 51.3 59.02 61.12 61.81 59.4 59.6 59.7
08/12/2018 04:19:01 50.23 50.56 51.17 51 51 51.3 58.73 61.15 61.81 59.4 59.6 59.7
08/12/2018 04:19:02 50.63 50.59 51.17 51 51 51.3 59.24 61.11 61.81 59.4 59.6 59.7
08/12/2018 04:19:03 50.69 50.64 51.17 51 51 51.3 58.99 61.14 61.81 59.4 59.6 59.7
08/12/2018 04:19:04 50.11 50.68 51.16 51 51 51.3 58.85 61.06 61.81 59.4 59.6 59.7
08/12/2018 04:19:05 50.36 50.51 51.16 51 51 51.3 59.07 61.14 61.77 59.4 59.6 59.7
08/12/2018 04:19:06 50.5 50.48 51.16 51 51 51.3 58.97 61.12 61.52 59.4 59.6 59.7
08/12/2018 04:19:07 50.62 50.57 51.16 51 51 51.3 59.13 61.18 61.52 59.4 59.6 59.7
08/12/2018 04:19:08 50.68 50.75 51.11 51 51 51.3 59.19 61.29 61.52 59.4 59.6 59.7
08/12/2018 04:19:09 50.35 50.72 51.11 51 51 51.3 59.09 61.29 61.49 59.4 59.6 59.7
08/12/2018 04:19:10 50.65 50.6 51.11 51 51 51.3 58.95 61.23 61.49 59.4 59.6 59.7
08/12/2018 04:19:11 50.6 50.65 51.11 51 51 51.3 58.87 61.04 61.49 59.4 59.6 59.7
08/12/2018 04:19:12 50.39 50.6 51.11 51 51 51.3 59.21 61.11 61.39 59.4 59.6 59.7
08/12/2018 04:19:13 50.28 50.55 51.09 51 51 51.3 58.58 61.1 61.31 59.4 59.6 59.7
08/12/2018 04:19:14 50.41 50.53 51.01 51 51 51.3 59.02 60.99 61.29 59.4 59.6 59.7
08/12/2018 04:19:15 50.74 50.66 50.75 51 51 51.3 59.17 61.1 61.29 59.4 59.6 59.7
08/12/2018 04:19:16 50.46 50.66 50.75 51 51 51.3 58.6 61.06 61.29 59.4 59.6 59.7
08/12/2018 04:19:17 50.64 50.66 50.75 51 51 51.3 59.18 61.13 61.29 59.4 59.6 59.7
08/12/2018 04:19:18 50.25 50.65 50.75 51 51 51.3 58.8 61.07 61.29 59.4 59.6 59.7
08/12/2018 04:19:19 50.56 50.56 50.75 51 51 51.3 58.82 60.96 61.29 59.4 59.6 59.7
08/12/2018 04:19:20 50.52 50.69 50.75 51 51 51.3 59.02 61.11 61.29 59.4 59.6 59.7
08/12/2018 04:19:21 50.14 50.58 50.75 51 51 51.3 58.77 61.1 61.29 59.4 59.6 59.7
08/12/2018 04:19:22 50.59 50.56 50.75 51 51 51.3 58.98 61 61.29 59.4 59.6 59.7
08/12/2018 04:19:23 50.69 50.65 50.75 51 51 51.3 59.14 61.12 61.29 59.4 59.6 59.7
08/12/2018 04:19:24 50.23 50.58 50.75 51 51 51.3 58.61 61.11 61.29 59.4 59.6 59.7
08/12/2018 04:19:25 50.31 50.48 50.75 50.9 51 51.3 58.97 60.96 61.29 59.4 59.6 59.7
08/12/2018 04:19:26 50.3 50.48 50.75 50.9 51 51.3 58.98 61.03 61.29 59.4 59.6 59.7
08/12/2018 04:19:27 50.59 50.57 50.75 50.9 51 51.3 59.11 61.12 61.29 59.4 59.6 59.7
08/12/2018 04:19:28 50.45 50.61 50.75 50.9 51 51.3 58.84 61.06 61.29 59.4 59.6 59.7
08/12/2018 04:19:29 50.47 50.59 50.75 50.9 51 51.3 58.79 60.99 61.29 59.4 59.6 59.7
08/12/2018 04:19:30 50.56 50.59 50.75 50.9 51 51.3 58.95 60.99 61.29 59.4 59.6 59.7
08/12/2018 04:19:31 50.52 50.69 50.75 50.9 51 51.3 58.87 61.01 61.29 59.4 59.6 59.7
08/12/2018 04:19:32 50.5 50.59 50.75 50.9 51 51.3 59.12 61.12 61.29 59.4 59.6 59.7
08/12/2018 04:19:33 50.26 50.57 50.75 50.9 51 51.3 58.82 61.16 61.29 59.4 59.6 59.7
08/12/2018 04:19:34 50.63 50.68 50.75 50.9 51 51.3 58.95 61.09 61.29 59.4 59.6 59.7
08/12/2018 04:19:35 50.63 50.62 50.75 50.9 51 51.3 58.76 60.96 61.29 59.3 59.6 59.7
08/12/2018 04:19:36 50.6 50.7 50.75 50.9 51 51.3 59.21 61.12 61.29 59.3 59.6 59.7
08/12/2018 04:19:37 50.39 50.75 50.75 50.9 51 51.3 58.78 61.1 61.29 59.3 59.6 59.7
08/12/2018 04:19:38 50.58 50.66 50.75 50.9 51 51.3 59.25 61.18 61.29 59.3 59.6 59.7
08/12/2018 04:19:39 50.56 50.58 50.75 50.9 51 51.3 58.88 61.18 61.23 59.3 59.6 59.7
08/12/2018 04:19:40 50.44 50.65 50.75 50.9 51 51.3 58.91 61.12 61.18 59.3 59.6 59.7
08/12/2018 04:19:41 50.36 50.62 50.75 50.9 51 51.3 58.9 61.05 61.18 59.3 59.6 59.7
08/12/2018 04:19:42 50.67 50.59 50.75 50.9 51 51.3 59.11 61.06 61.18 59.3 59.6 59.7
08/12/2018 04:19:43 50.17 50.56 50.75 50.9 51 51.3 58.82 61.1 61.18 59.3 59.6 59.7
08/12/2018 04:19:44 50.55 50.57 50.75 50.9 51 51.3 59.12 61.17 61.18 59.3 59.5 59.7
08/12/2018 04:19:45 50.46 50.62 50.75 50.9 51 51.3 58.87 61.1 61.18 59.3 59.5 59.7
08/12/2018 04:19:46 50.34 50.51 50.75 50.9 51 51.3 58.88 61.07 61.18 59.3 59.5 59.7
08/12/2018 04:19:47 50.55 50.56 50.75 50.9 51 51.3 58.9 61.01 61.18 59.3 59.5 59.7
08/12/2018 04:19:48 50.47 50.62 50.75 50.9 51 51.3 59.21 61.11 61.18 59.3 59.5 59.7
08/12/2018 04:19:49 50.63 50.7 50.75 50.9 51 51.3 58.94 61.19 61.19 59.3 59.5 59.7
08/12/2018 04:19:50 50.42 50.65 50.75 50.9 51 51.3 59.19 61.21 61.21 59.3 59.5 59.7
08/12/2018 04:19:51 50.67 50.73 50.75 50.9 51 51.3 59.31 61.35 61.35 59.3 59.5 59.7
08/12/2018 04:19:52 50.37 50.59 50.75 50.9 51 51.3 58.84 61.24 61.35 59.3 59.5 59.7
08/12/2018 04:19:53 50.13 50.54 50.75 50.9 51 51.3 58.87 61.07 61.35 59.3 59.5 59.7
08/12/2018 04:19:54 50.52 50.44 50.75 50.9 51 51.3 58.95 61.04 61.35 59.3 59.5 59.7
08/12/2018 04:19:55 50.48 50.62 50.75 50.9 51 51.3 58.81 61.04 61.35 59.3 59.5 59.7
08/12/2018 04:19:56 50.55 50.64 50.75 50.9 51 51.3 59.16 61.14 61.35 59.3 59.5 59.7
08/12/2018 04:19:57 50.67 50.69 50.75 50.9 51 51.3 59.16 61.17 61.35 59.3 59.5 59.7
08/12/2018 04:19:58 50.22 50.61 50.75 50.9 51 51.3 59.03 61.21 61.35 59.3 59.5 59.7
08/12/2018 04:19:59 50.32 50.45 50.75 50.9 51 51.3 59.19 61.27 61.35 59.3 59.5 59.7
08/12/2018 04:20:00 50.42 50.47 50.75 50.9 51 51.3 59.23 61.31 61.35 59.3 59.5 59.7
08/12/2018 04:20:01 50.55 50.58 50.75 50.9 51 51.3 58.9 61.28 61.35 59.3 59.5 59.7
08/12/2018 04:20:02 50.35 50.67 50.75 50.9 51 51.3 59 61.2 61.35 59.3 59.5 59.7
08/12/2018 04:20:03 50.47 50.51 50.75 50.9 51 51.3 59.31 61.27 61.35 59.3 59.5 59.7
08/12/2018 04:20:04 50.51 50.52 50.75 50.9 51 51.3 58.73 61.18 61.35 59.3 59.5 59.7
08/12/2018 04:20:05 50.22 50.59 50.75 50.9 51 51.3 58.67 61.02 61.35 59.3 59.5 59.7
08/12/2018 04:20:06 50.61 50.6 50.75 50.9 51 51.3 59.12 61.07 61.35 59.3 59.5 59.7
08/12/2018 04:20:07 50.75 50.73 50.73 50.9 51 51.3 59.09 61.19 61.35 59.3 59.5 59.7
08/12/2018 04:20:08 50.4 50.68 50.73 50.9 51 51.3 58.91 61.18 61.35 59.3 59.5 59.7
08/12/2018 04:20:09 50.21 50.57 50.73 50.9 51 51.3 58.92 61.07 61.35 59.3 59.5 59.7
08/12/2018 04:20:10 50.68 50.64 50.73 50.9 51 51.3 59.18 61.16 61.35 59.3 59.5 59.7
08/12/2018 04:20:11 50.51 50.63 50.73 50.9 50.9 51.3 58.93 61.13 61.35 59.3 59.5 59.7
08/12/2018 04:20:12 50.45 50.65 50.73 50.9 50.9 51.3 58.9 61.15 61.35 59.3 59.5 59.7
08/12/2018 04:20:13 50.56 50.63 50.73 50.9 50.9 51.3 59.1 61.11 61.35 59.3 59.5 59.7
08/12/2018 04:20:14 50.63 50.72 50.73 50.9 50.9 51.3 59.24 61.21 61.35 59.3 59.5 59.7
08/12/2018 04:20:15 50.53 50.66 50.73 50.9 50.9 51.3 59.22 61.33 61.35 59.3 59.5 59.7
08/12/2018 04:20:16 50.27 50.71 50.73 50.9 50.9 51.3 58.8 61.3 61.35 59.3 59.5 59.7
08/12/2018 04:20:17 50.3 50.48 50.73 50.8 50.9 51.3 58.83 61.11 61.35 59.3 59.5 59.7
08/12/2018 04:20:18 50.53 50.61 50.73 50.8 50.9 51.3 58.95 61.04 61.35 59.3 59.5 59.7
08/12/2018 04:20:19 50.46 50.52 50.73 50.8 50.9 51.3 59.09 61.11 61.35 59.3 59.5 59.7
08/12/2018 04:20:20 50.47 50.59 50.73 50.8 50.9 51.3 59.03 61.09 61.35 59.3 59.5 59.7
08/12/2018 04:20:21 50.45 50.59 50.73 50.8 50.9 51.3 58.91 61.17 61.33 59.3 59.5 59.7
08/12/2018 04:20:22 50.52 50.58 50.73 50.8 50.9 51.3 58.7 60.94 61.33 59.3 59.5 59.7
08/12/2018 04:20:23 50.39 50.62 50.73 50.8 50.9 51.3 58.76 60.97 61.33 59.3 59.5 59.7
08/12/2018 04:20:24 50.63 50.61 50.73 50.8 50.9 51.3 59.4 61.2 61.33 59.3 59.5 59.7
08/12/2018 04:20:25 50.21 50.66 50.73 50.8 50.9 51.3 59.13 61.31 61.33 59.3 59.5 59.7
08/12/2018 04:20:26 50.51 50.54 50.73 50.8 50.9 51.3 58.91 61.25 61.33 59.3 59.5 59.7
08/12/2018 04:20:27 50.41 50.56 50.73 50.8 50.9 51.3 59.12 61.13 61.33 59.3 59.5 59.7
08/12/2018 04:20:28 50.41 50.54 50.73 50.8 50.9 51.3 58.91 61.14 61.33 59.3 59.5 59.7
08/12/2018 04:20:29 50.48 50.54 50.73 50.8 50.9 51.3 59.25 61.27 61.33 59.3 59.5 59.7
08/12/2018 04:20:30 50.46 50.62 50.73 50.8 50.9 51.3 59.17 61.35 61.35 59.3 59.5 59.7
08/12/2018 04:20:31 50.48 50.52 50.73 50.8 50.9 51.3 59.28 61.37 61.37 59.3 59.5 59.7
08/12/2018 04:20:32 50.47 50.62 50.73 50.8 50.9 51.3 58.67 61.31 61.37 59.2 59.5 59.7
08/12/2018 04:20:33 50.58 50.65 50.73 50.8 50.9 51.3 59.12 61.11 61.37 59.2 59.5 59.7
08/12/2018 04:20:34 50.5 50.63 50.73 50.8 50.9 51.3 58.86 61.1 61.37 59.2 59.5 59.7
08/12/2018 04:20:35 50.48 50.63 50.73 50.8 50.9 51.3 58.95 61.11 61.37 59.2 59.5 59.7
08/12/2018 04:20:36 50.38 50.53 50.73 50.8 50.9 51.3 59.19 61.16 61.37 59.2 59.5 59.7
08/12/2018 04:20:37 50.49 50.62 50.72 50.8 50.9 51.3 58.96 61.19 61.37 59.2 59.5 59.7
08/12/2018 04:20:38 50.4 50.58 50.72 50.8 50.9 51.3 58.84 61.09 61.37 59.2 59.5 59.7
08/12/2018 04:20:39 50.53 50.58 50.72 50.8 50.9 51.3 59.14 61.1 61.37 59.2 59.5 59.7
08/12/2018 04:20:40 50.48 50.63 50.72 50.8 50.9 51.3 59.32 61.25 61.37 59.2 59.5 59.7
08/12/2018 04:20:41 50.31 50.54 50.72 50.8 50.9 51.3 59.01 61.26 61.37 59.2 59.5 59.7
08/12/2018 04:20:42 50.65 50.68 50.72 50.8 50.9 51.3 59.04 61.21 61.37 59.2 59.5 59.7
08/12/2018 04:20:43 50.43 50.62 50.72 50.8 50.9 51.3 59.2 61.24 61.37 59.2 59.5 59.7
08/12/2018 04:20:44 50.43 50.61 50.71 50.8 50.9 51.3 59.25 61.33 61.37 59.2 59.5 59.7
08/12/2018 04:20:45 50.25 50.51 50.71 50.8 50.9 51.3 58.7 61.23 61.37 59.2 59.5 59.7
08/12/2018 04:20:46 50.36 50.5 50.68 50.8 50.9 51.3 59.22 61.19 61.37 59.2 59.5 59.7
08/12/2018 04:20:47 50.49 50.51 50.68 50.8 50.9 51.3 59.19 61.23 61.37 59.2 59.5 59.7
08/12/2018 04:20:48 50.57 50.64 50.68 50.8 50.9 51.3 59.21 61.32 61.37 59.2 59.5 59.7
08/12/2018 04:20:49 50.35 50.55 50.68 50.8 50.9 51.3 59.15 61.37 61.37 59.2 59.5 59.7
08/12/2018 04:20:50 50.48 50.56 50.68 50.8 50.9 51.3 59.08 61.23 61.37 59.2 59.5 59.7
08/12/2018 04:20:51 50.59 50.6 50.68 50.8 50.9 51.3 59.11 61.21 61.37 59.2 59.5 59.7
08/12/2018 04:20:52 50.53 50.64 50.68 50.8 50.9 51.3 58.99 61.16 61.37 59.2 59.5 59.7
08/12/2018 04:20:53 50.37 50.6 50.68 50.8 50.9 51.3 59.21 61.27 61.37 59.2 59.5 59.7
08/12/2018 04:20:54 50.39 50.64 50.68 50.8 50.9 51.3 58.76 61.15 61.37 59.2 59.5 59.7
08/12/2018 04:20:55 50.64 50.57 50.68 50.8 50.9 51.3 59.43 61.28 61.37 59.2 59.5 59.7
08/12/2018 04:20:56 50.68 50.65 50.68 50.8 50.9 51.3 59.03 61.23 61.37 59.2 59.5 59.7
08/12/2018 04:20:57 50.57 50.82 50.82 50.8 50.9 51.3 59.12 61.28 61.37 59.2 59.5 59.7
08/12/2018 04:20:58 50.52 50.74 50.82 50.8 50.9 51.3 59.13 61.27 61.37 59.2 59.5 59.7
08/12/2018 04:20:59 50.73 50.7 50.82 50.8 50.9 51.3 59.07 61.13 61.37 59.2 59.5 59.7
08/12/2018 04:21:00 50.4 50.72 50.82 50.8 50.9 51.3 58.94 61.12 61.37 59.2 59.5 59.7
08/12/2018 04:21:01 50.59 50.73 50.82 50.8 50.9 51.3 59.07 61.15 61.37 59.2 59.5 59.7
08/12/2018 04:21:02 50.56 50.69 50.82 50.8 50.9 51.3 58.9 61.09 61.37 59.2 59.5 59.7
08/12/2018 04:21:03 50.5 50.58 50.82 50.8 50.9 51.3 59.07 61.12 61.37 59.2 59.5 59.7
08/12/2018 04:21:04 50.35 50.63 50.82 50.8 50.9 51.3 58.84 61.21 61.37 59.2 59.5 59.7
08/12/2018 04:21:05 50.28 50.56 50.82 50.8 50.9 51.3 58.85 61.02 61.37 59.2 59.5 59.7
08/12/2018 04:21:06 50.75 50.62 50.82 50.8 50.9 51.3 58.88 60.94 61.37 59.2 59.5 59.7
08/12/2018 04:21:07 50.77 50.79 50.82 50.8 50.9 51.3 59.17 61.16 61.37 59.2 59.5 59.7
08/12/2018 04:21:08 50.58 50.88 50.88 50.8 50.9 51.3 59.09 61.22 61.37 59.2 59.5 59.7
08/12/2018 04:21:09 50.57 50.71 50.88 50.8 50.9 51.3 59.05 61.22 61.37 59.2 59.5 59.7
08/12/2018 04:21:10 50.59 50.64 50.88 50.8 50.9 51.3 58.84 61.03 61.37 59.2 59.5 59.7
08/12/2018 04:21:11 50.41 50.64 50.88 50.8 50.9 51.3 59.16 61.11 61.37 59.2 59.5 59.7
08/12/2018 04:21:12 50.29 50.51 50.88 50.8 50.9 51.3 58.72 61.11 61.37 59.2 59.5 59.7
08/12/2018 04:21:13 50.49 50.53 50.88 50.8 50.9 51.3 58.85 60.99 61.37 59.2 59.5 59.7
08/12/2018 04:21:14 50.42 50.61 50.88 50.8 50.9 51.3 59.08 61.08 61.37 59.2 59.5 59.7
08/12/2018 04:21:15 50.52 50.61 50.88 50.8 50.9 51.3 58.82 61.05 61.37 59.2 59.5 59.7
08/12/2018 04:21:16 50.46 50.59 50.88 50.7 50.9 51.3 59.08 61.1 61.37 59.2 59.5 59.7
08/12/2018 04:21:17 50.41 50.59 50.88 50.7 50.9 51.3 58.86 61.17 61.37 59.2 59.5 59.7
08/12/2018 04:21:18 50.46 50.57 50.88 50.7 50.9 51.3 59.02 61.06 61.37 59.2 59.5 59.7
08/12/2018 04:21:19 50.34 50.51 50.88 50.7 50.9 51.3 59 61.06 61.28 59.2 59.5 59.7
08/12/2018 04:21:20 50.44 50.6 50.88 50.7 50.9 51.3 58.93 61.15 61.28 59.2 59.5 59.7
08/12/2018 04:21:21 50.55 50.6 50.88 50.7 50.9 51.3 58.95 61.06 61.28 59.2 59.5 59.7
08/12/2018 04:21:22 50.1 50.48 50.88 50.7 50.9 51.3 58.98 61.08 61.28 59.2 59.5 59.7
08/12/2018 04:21:23 50.43 50.51 50.88 50.7 50.9 51.3 58.88 61.01 61.28 59.2 59.5 59.7
08/12/2018 04:21:24 50.57 50.54 50.88 50.7 50.9 51.3 58.7 61 61.28 59.2 59.5 59.7
08/12/2018 04:21:25 50.45 50.58 50.88 50.7 50.9 51.3 59.01 60.96 61.28 59.2 59.5 59.7
08/12/2018 04:21:26 50.25 50.63 50.88 50.7 50.9 51.3 58.88 61.05 61.28 59.2 59.5 59.7
08/12/2018 04:21:27 50.37 50.48 50.88 50.7 50.9 51.3 58.85 60.98 61.27 59.2 59.5 59.7
08/12/2018 04:21:28 50.35 50.47 50.88 50.7 50.9 51.3 58.77 60.96 61.22 59.2 59.5 59.7
08/12/2018 04:21:29 50.64 50.57 50.88 50.7 50.9 51.3 59.25 61.1 61.22 59.2 59.4 59.7
08/12/2018 04:21:30 50.29 50.51 50.88 50.7 50.9 51.3 58.71 61.09 61.22 59.2 59.4 59.7
08/12/2018 04:21:31 50.44 50.5 50.88 50.7 50.9 51.3 58.93 61.01 61.22 59.2 59.4 59.7
08/12/2018 04:21:32 50.3 50.54 50.88 50.7 50.9 51.3 58.64 61.01 61.22 59.2 59.4 59.7
08/12/2018 04:21:33 50.42 50.53 50.88 50.7 50.9 51.3 58.93 60.95 61.22 59.2 59.4 59.7
08/12/2018 04:21:34 50.68 50.71 50.88 50.7 50.9 51.3 58.96 61.04 61.22 59.2 59.4 59.7
08/12/2018 04:21:35 50.36 50.65 50.88 50.7 50.9 51.3 59.05 61.1 61.22 59.2 59.4 59.7
08/12/2018 04:21:36 50.7 50.68 50.88 50.7 50.9 51.3 59.05 61.12 61.22 59.2 59.4 59.7
08/12/2018 04:21:37 50.37 50.65 50.88 50.7 50.9 51.3 58.88 61.12 61.22 59.2 59.4 59.7
08/12/2018 04:21:38 50.33 50.64 50.71 50.7 50.9 51.3 58.92 61.22 61.22 59.2 59.4 59.7
08/12/2018 04:21:39 50.63 50.63 50.71 50.7 50.9 51.3 58.84 61.08 61.22 59.2 59.4 59.7
08/12/2018 04:21:40 50.65 50.72 50.72 50.7 50.9 51.3 59.05 60.99 61.22 59.2 59.4 59.7
08/12/2018 04:21:41 50.58 50.61 50.72 50.7 50.9 51.3 58.92 61.06 61.22 59.2 59.4 59.7
08/12/2018 04:21:42 50.46 50.72 50.72 50.7 50.9 51.3 59.02 61.13 61.22 59.2 59.4 59.7
08/12/2018 04:21:43 50.64 50.73 50.73 50.7 50.9 51.3 59.05 61.18 61.22 59.2 59.4 59.7
08/12/2018 04:21:44 50.72 50.71 50.73 50.7 50.9 51.3 59.18 61.16 61.22 59.2 59.4 59.7
08/12/2018 04:21:45 50.59 50.78 50.78 50.7 50.9 51.3 59.14 61.2 61.22 59.2 59.4 59.7
08/12/2018 04:21:46 50.65 50.75 50.78 50.7 50.9 51.3 58.98 61.2 61.22 59.2 59.4 59.7
08/12/2018 04:21:47 50.92 50.89 50.89 50.7 50.9 51.3 59.42 61.37 61.37 59.2 59.4 59.7
08/12/2018 04:21:48 50.66 50.94 50.94 50.7 50.9 51.3 59.42 61.47 61.47 59.2 59.4 59.7
08/12/2018 04:21:49 50.62 50.78 50.94 50.7 50.9 51.3 59.34 61.46 61.47 59.1 59.4 59.7
08/12/2018 04:21:50 51 50.92 50.94 50.7 50.9 51.3 59.46 61.53 61.53 59.1 59.4 59.7
08/12/2018 04:21:51 51.06 51.01 51.01 50.7 50.9 51.3 59.38 61.47 61.53 59.1 59.4 59.7
08/12/2018 04:21:52 50.89 51 51.01 50.7 50.9 51.3 59.41 61.5 61.53 59.2 59.4 59.7
08/12/2018 04:21:53 50.69 51.02 51.02 50.7 50.9 51.3 59.4 61.58 61.58 59.2 59.4 59.7
08/12/2018 04:21:54 50.8 50.91 51.02 50.7 50.9 51.3 59.41 61.55 61.58 59.2 59.4 59.7
08/12/2018 04:21:55 50.75 50.84 51.02 50.7 50.9 51.3 59.32 61.45 61.58 59.2 59.4 59.7
08/12/2018 04:21:56 50.83 50.95 51.02 50.7 50.9 51.3 59.57 61.57 61.58 59.2 59.4 59.7
08/12/2018 04:21:57 50.91 51.02 51.02 50.7 50.9 51.3 59.39 61.7 61.7 59.2 59.4 59.7
08/12/2018 04:21:58 50.8 51 51.02 50.7 50.9 51.3 59.21 61.55 61.7 59.2 59.4 59.7
08/12/2018 04:21:59 50.72 50.88 51.02 50.7 50.9 51.3 59.36 61.42 61.7 59.1 59.4 59.7
08/12/2018 04:22:00 50.99 50.98 51.02 50.7 50.9 51.3 59.51 61.48 61.7 59.1 59.4 59.7
08/12/2018 04:22:01 50.85 50.91 51.02 50.7 50.9 51.3 59.46 61.59 61.7 59.1 59.4 59.7
08/12/2018 04:22:02 50.55 50.95 51.02 50.7 50.9 51.3 59.53 61.58 61.7 59.2 59.4 59.7
08/12/2018 04:22:03 50.93 50.97 51.02 50.7 50.9 51.3 59.49 61.65 61.7 59.2 59.4 59.7
08/12/2018 04:22:04 50.84 50.94 51.02 50.7 50.9 51.3 59.37 61.55 61.7 59.2 59.4 59.7
08/12/2018 04:22:05 50.8 50.99 51.02 50.7 50.9 51.3 59.31 61.51 61.7 59.2 59.4 59.7
08/12/2018 04:22:06 50.47 50.87 51.02 50.7 50.9 51.3 59.27 61.54 61.7 59.2 59.4 59.7
08/12/2018 04:22:07 50.71 50.86 51.02 50.7 50.9 51.3 59.53 61.59 61.7 59.2 59.4 59.7
08/12/2018 04:22:08 50.82 50.87 51.02 50.7 50.9 51.3 59.65 61.66 61.7 59.2 59.4 59.7
08/12/2018 04:22:09 51.45 51.23 51.23 50.7 50.9 51.3 59.8 61.81 61.81 59.2 59.4 59.7
08/12/2018 04:22:10 51.09 51.29 51.29 50.7 50.9 51.3 59.78 61.82 61.82 59.2 59.4 59.7
08/12/2018 04:22:11 51.27 51.3 51.3 50.7 50.9 51.3 59.52 61.84 61.84 59.2 59.4 59.7
08/12/2018 04:22:12 51.45 51.42 51.42 50.7 50.9 51.3 59.69 61.84 61.84 59.2 59.4 59.7
08/12/2018 04:22:13 51.3 51.48 51.48 50.7 50.9 51.3 59.93 61.94 61.94 59.2 59.4 59.7
08/12/2018 04:22:14 51.15 51.42 51.48 50.7 50.9 51.3 59.94 62.04 62.04 59.2 59.4 59.7
08/12/2018 04:22:15 51.01 51.27 51.48 50.7 50.9 51.3 59.38 61.85 62.04 59.2 59.4 59.7
08/12/2018 04:22:16 51.33 51.26 51.48 50.7 50.9 51.3 59.54 61.65 62.04 59.2 59.4 59.7
08/12/2018 04:22:17 51.09 51.27 51.48 50.7 50.9 51.3 59.81 61.84 62.04 59.2 59.4 59.7
08/12/2018 04:22:18 51.16 51.28 51.48 50.7 50.9 51.3 59.68 61.9 62.04 59.2 59.4 59.7
08/12/2018 04:22:19 51.14 51.27 51.48 50.7 50.9 51.3 59.9 61.93 62.04 59.2 59.4 59.7
08/12/2018 04:22:20 51.29 51.35 51.48 50.7 50.9 51.3 60.11 62.12 62.12 59.2 59.4 59.7
08/12/2018 04:22:21 51.15 51.29 51.48 50.7 50.9 51.3 59.62 62.03 62.12 59.2 59.4 59.7
08/12/2018 04:22:22 51.1 51.25 51.48 50.7 50.9 51.3 59.73 61.85 62.12 59.2 59.4 59.7
08/12/2018 04:22:23 51.34 51.32 51.48 50.7 50.9 51.3 59.81 61.83 62.12 59.2 59.4 59.7
08/12/2018 04:22:24 51.27 51.43 51.48 50.7 50.9 51.3 59.79 61.92 62.12 59.2 59.4 59.7
08/12/2018 04:22:25 51.34 51.4 51.48 50.7 50.9 51.3 59.64 61.81 62.12 59.2 59.4 59.7
08/12/2018 04:22:26 51.24 51.38 51.48 50.7 50.9 51.3 59.59 61.83 62.12 59.2 59.4 59.7
08/12/2018 04:22:27 51.3 51.39 51.48 50.7 50.9 51.3 60.05 61.96 62.12 59.2 59.4 59.7
08/12/2018 04:22:28 51.09 51.31 51.48 50.7 50.9 51.3 59.94 62 62.12 59.2 59.4 59.7
08/12/2018 04:22:29 50.95 51.21 51.48 50.7 50.9 51.3 59.76 62.02 62.12 59.2 59.4 59.7
08/12/2018 04:22:30 51.17 51.29 51.48 50.7 50.9 51.3 59.79 62.03 62.12 59.2 59.4 59.7
08/12/2018 04:22:31 51.48 51.4 51.48 50.7 50.9 51.3 59.68 61.95 62.12 59.2 59.4 59.7
08/12/2018 04:22:32 51.48 51.55 51.55 50.7 50.9 51.3 59.85 61.89 62.12 59.2 59.4 59.7
08/12/2018 04:22:33 51.4 51.56 51.56 50.7 50.9 51.3 59.72 61.93 62.12 59.2 59.4 59.7
08/12/2018 04:22:34 51.1 51.4 51.56 50.7 50.9 51.3 59.64 61.85 62.12 59.2 59.4 59.7
08/12/2018 04:22:35 51.07 51.34 51.56 50.7 50.9 51.3 59.86 61.9 62.12 59.2 59.4 59.7
08/12/2018 04:22:36 51.21 51.24 51.56 50.7 50.9 51.3 59.59 61.85 62.12 59.2 59.4 59.7
08/12/2018 04:22:37 51.26 51.27 51.56 50.7 50.9 51.3 59.73 61.82 62.12 59.2 59.4 59.7
08/12/2018 04:22:38 51.27 51.32 51.56 50.7 50.9 51.3 59.84 61.85 62.12 59.2 59.4 59.7
08/12/2018 04:22:39 51.14 51.34 51.56 50.7 50.9 51.3 59.61 61.86 62.12 59.2 59.4 59.7
08/12/2018 04:22:40 51.13 51.35 51.56 50.7 50.9 51.3 59.59 61.75 62.12 59.2 59.4 59.7
08/12/2018 04:22:41 51.24 51.27 51.56 50.7 50.9 51.3 59.6 61.74 62.12 59.2 59.4 59.7
08/12/2018 04:22:42 51.11 51.31 51.56 50.7 50.9 51.3 59.69 61.73 62.12 59.2 59.4 59.7
08/12/2018 04:22:43 51.27 51.34 51.56 50.7 50.9 51.3 59.45 61.7 62.12 59.2 59.4 59.7
08/12/2018 04:22:44 51.28 51.4 51.56 50.7 50.9 51.3 59.81 61.78 62.12 59.2 59.4 59.7
08/12/2018 04:22:45 51.16 51.3 51.56 50.7 50.9 51.3 59.71 61.88 62.12 59.2 59.4 59.7
08/12/2018 04:22:46 51.33 51.36 51.56 50.7 50.9 51.3 59.74 61.84 62.12 59.2 59.4 59.7
08/12/2018 04:22:47 51.07 51.29 51.56 50.7 50.9 51.3 59.68 61.81 62.12 59.2 59.4 59.7
08/12/2018 04:22:48 51.24 51.3 51.56 50.7 50.9 51.3 59.73 61.86 62.12 59.2 59.4 59.7
08/12/2018 04:22:49 51.05 51.24 51.56 50.7 50.9 51.3 59.46 61.72 62.12 59.2 59.4 59.7
08/12/2018 04:22:50 51.29 51.34 51.56 50.7 50.9 51.3 59.77 61.86 62.03 59.2 59.4 59.7
08/12/2018 04:22:51 51.15 51.31 51.56 50.7 50.9 51.3 59.63 61.8 62.03 59.2 59.4 59.7
08/12/2018 04:22:52 51.22 51.34 51.56 50.7 50.9 51.3 60.02 61.94 62.03 59.2 59.4 59.7
08/12/2018 04:22:53 51.07 51.25 51.56 50.7 50.9 51.3 59.7 61.95 62.03 59.2 59.4 59.7
08/12/2018 04:22:54 50.91 51.27 51.56 50.7 50.9 51.3 59.7 61.83 62.03 59.2 59.4 59.7
08/12/2018 04:22:55 51.22 51.28 51.56 50.7 50.9 51.3 59.72 61.86 62.03 59.2 59.4 59.7
08/12/2018 04:22:56 51.22 51.24 51.56 50.7 50.9 51.3 59.85 61.84 62.03 59.2 59.4 59.7
08/12/2018 04:22:57 51.21 51.25 51.56 50.7 50.9 51.3 59.52 61.82 62.03 59.2 59.4 59.7
08/12/2018 04:22:58 51.29 51.39 51.56 50.7 50.9 51.3 59.86 61.88 62.03 59.2 59.4 59.7
08/12/2018 04:22:59 51.13 51.41 51.56 50.7 50.9 51.3 59.71 61.92 62.03 59.2 59.4 59.7
08/12/2018 04:23:00 51.21 51.23 51.56 50.7 50.9 51.3 59.66 61.82 61.95 59.2 59.4 59.7
08/12/2018 04:23:01 51.16 51.28 51.56 50.7 50.9 51.3 59.57 61.81 61.95 59.2 59.4 59.7
08/12/2018 04:23:02 51.36 51.37 51.56 50.7 50.9 51.3 59.86 61.88 61.95 59.2 59.4 59.7
08/12/2018 04:23:03 51.39 51.43 51.43 50.7 50.9 51.3 59.93 61.95 61.95 59.2 59.4 59.7
08/12/2018 04:23:04 51.16 51.43 51.43 50.7 50.9 51.3 59.6 61.93 61.95 59.2 59.4 59.7
08/12/2018 04:23:05 51.27 51.39 51.43 50.7 50.9 51.3 60.07 62.06 62.06 59.2 59.4 59.7
08/12/2018 04:23:06 51.23 51.33 51.43 50.7 50.9 51.3 59.57 61.96 62.06 59.2 59.4 59.7
08/12/2018 04:23:07 51.02 51.32 51.43 50.7 50.9 51.3 59.56 61.88 62.06 59.2 59.4 59.7
08/12/2018 04:23:08 51.32 51.32 51.43 50.7 50.9 51.3 59.89 61.91 62.06 59.2 59.4 59.7
08/12/2018 04:23:09 51.4 51.4 51.43 50.7 50.9 51.3 59.48 61.82 62.06 59.2 59.4 59.7
08/12/2018 04:23:10 51.23 51.35 51.43 50.7 50.9 51.3 59.77 61.79 62.06 59.2 59.4 59.7
08/12/2018 04:23:11 51.37 51.36 51.43 50.7 50.9 51.3 59.78 61.81 62.06 59.2 59.4 59.7
08/12/2018 04:23:12 51.09 51.35 51.43 50.7 50.9 51.3 59.44 61.83 62.06 59.2 59.4 59.7
08/12/2018 04:23:13 51.37 51.36 51.43 50.7 50.9 51.3 59.47 61.69 62.06 59.2 59.4 59.7
08/12/2018 04:23:14 51.46 51.5 51.5 50.7 50.9 51.3 59.75 61.76 62.06 59.2 59.4 59.7
08/12/2018 04:23:15 51.36 51.48 51.5 50.7 50.9 51.3 59.57 61.75 62.06 59.2 59.4 59.7
08/12/2018 04:23:16 51.09 51.42 51.5 50.7 50.9 51.3 59.64 61.87 62.06 59.2 59.4 59.7
08/12/2018 04:23:17 51.1 51.28 51.5 50.7 50.9 51.3 59.61 61.7 62.06 59.2 59.4 59.7
08/12/2018 04:23:18 51.62 51.48 51.5 50.7 50.9 51.3 59.89 61.83 62.06 59.2 59.4 59.7
08/12/2018 04:23:19 51.19 51.53 51.53 50.7 50.9 51.3 59.34 61.87 62.06 59.2 59.4 59.7
08/12/2018 04:23:20 51.28 51.46 51.53 50.7 50.9 51.3 59.67 61.74 62.06 59.2 59.4 59.7
08/12/2018 04:23:21 51.41 51.44 51.53 50.7 50.9 51.3 59.77 61.85 62.06 59.2 59.4 59.7
08/12/2018 04:23:22 51.99 51.9 51.9 50.7 50.9 51.3 59.73 61.84 62.06 59.2 59.4 59.7
08/12/2018 04:23:23 51.37 51.95 51.95 50.7 50.9 51.3 59.93 61.94 62.06 59.2 59.4 59.7
08/12/2018 04:23:24 51.41 51.64 51.95 50.7 50.9 51.3 59.44 61.94 62.06 59.2 59.4 59.7
08/12/2018 04:23:25 51.31 51.55 51.95 50.7 50.9 51.3 59.6 61.73 62.06 59.3 59.4 59.7
08/12/2018 04:23:26 51.4 51.49 51.95 50.7 50.9 51.3 59.75 61.78 62.06 59.3 59.4 59.7
08/12/2018 04:23:27 51.37 51.49 51.95 50.7 50.9 51.3 59.74 61.83 62.06 59.3 59.4 59.7
08/12/2018 04:23:28 51.15 51.36 51.95 50.7 50.9 51.3 59.61 61.74 62.06 59.3 59.4 59.7
08/12/2018 04:23:29 51.41 51.46 51.95 50.7 50.9 51.3 59.58 61.83 62.06 59.3 59.4 59.7
08/12/2018 04:23:30 51.48 51.54 51.95 50.7 50.9 51.3 59.76 61.81 62.06 59.3 59.4 59.7
08/12/2018 04:23:31 51.29 51.53 51.95 50.8 50.9 51.3 59.63 61.82 62.06 59.3 59.4 59.7
08/12/2018 04:23:32 51.38 51.43 51.95 50.8 50.9 51.3 59.64 61.78 62.06 59.3 59.4 59.7
08/12/2018 04:23:33 51.13 51.43 51.95 50.8 50.9 51.3 59.6 61.76 62.06 59.3 59.4 59.7
08/12/2018 04:23:34 51.15 51.35 51.95 50.8 50.9 51.3 59.34 61.66 62.06 59.3 59.4 59.7
08/12/2018 04:23:35 51.07 51.33 51.95 50.8 50.9 51.3 59.52 61.71 61.96 59.3 59.4 59.7
08/12/2018 04:23:36 51.16 51.23 51.95 50.8 50.9 51.3 59.57 61.69 61.94 59.3 59.4 59.7
08/12/2018 04:23:37 51.18 51.24 51.95 50.8 50.9 51.3 59.71 61.7 61.94 59.3 59.4 59.7
08/12/2018 04:23:38 51.36 51.36 51.95 50.8 50.9 51.3 59.71 61.79 61.94 59.3 59.4 59.7
08/12/2018 04:23:39 51.31 51.37 51.95 50.8 50.9 51.3 59.52 61.71 61.94 59.3 59.4 59.7
08/12/2018 04:23:40 51.31 51.42 51.95 50.8 50.9 51.3 59.76 61.76 61.94 59.3 59.4 59.7
08/12/2018 04:23:41 51.38 51.45 51.95 50.8 50.9 51.3 59.57 61.79 61.94 59.3 59.4 59.7
08/12/2018 04:23:42 51.17 51.49 51.95 50.8 50.9 51.3 59.47 61.72 61.94 59.3 59.4 59.7
08/12/2018 04:23:43 51.11 51.35 51.95 50.8 50.9 51.3 59.47 61.74 61.94 59.3 59.4 59.7
08/12/2018 04:23:44 51.07 51.2 51.95 50.8 50.9 51.3 59.42 61.57 61.94 59.3 59.4 59.7
08/12/2018 04:23:45 51.19 51.31 51.95 50.8 50.9 51.3 59.25 61.49 61.94 59.3 59.4 59.7
08/12/2018 04:23:46 51.06 51.3 51.95 50.8 50.9 51.3 59.72 61.72 61.94 59.3 59.4 59.7
08/12/2018 04:23:47 51.13 51.26 51.95 50.8 50.9 51.3 59.32 61.61 61.94 59.3 59.4 59.7
08/12/2018 04:23:48 51.23 51.25 51.95 50.8 50.9 51.3 59.76 61.78 61.94 59.3 59.4 59.7
08/12/2018 04:23:49 50.99 51.21 51.95 50.8 50.9 51.3 59.62 61.7 61.94 59.3 59.4 59.7
08/12/2018 04:23:50 51.13 51.2 51.95 50.8 50.9 51.3 59.54 61.72 61.94 59.3 59.4 59.7
08/12/2018 04:23:51 51.19 51.2 51.95 50.8 50.9 51.3 59.52 61.73 61.94 59.3 59.4 59.7
08/12/2018 04:23:52 51.27 51.31 51.95 50.8 50.9 51.3 59.6 61.64 61.94 59.3 59.4 59.7
08/12/2018 04:23:53 51.32 51.38 51.64 50.8 50.9 51.3 59.83 61.81 61.94 59.3 59.4 59.7
08/12/2018 04:23:54 51.26 51.44 51.55 50.8 50.9 51.3 59.61 61.89 61.89 59.3 59.4 59.7
08/12/2018 04:23:55 51.52 51.44 51.54 50.8 50.9 51.3 59.87 61.84 61.89 59.3 59.4 59.7
08/12/2018 04:23:56 51.13 51.41 51.54 50.8 50.9 51.3 59.67 61.87 61.89 59.3 59.4 59.7
08/12/2018 04:23:57 50.98 51.29 51.54 50.8 50.9 51.3 59.33 61.71 61.89 59.3 59.4 59.7
08/12/2018 04:23:58 51.33 51.33 51.54 50.8 50.9 51.3 59.77 61.71 61.89 59.3 59.4 59.7
08/12/2018 04:23:59 51.17 51.36 51.54 50.8 50.9 51.3 59.39 61.73 61.89 59.3 59.4 59.7
08/12/2018 04:24:00 51.43 51.46 51.53 50.8 50.9 51.3 59.78 61.73 61.89 59.3 59.4 59.7
08/12/2018 04:24:01 51.27 51.4 51.49 50.8 50.9 51.3 59.58 61.72 61.89 59.3 59.4 59.7
08/12/2018 04:24:02 51.32 51.41 51.49 50.8 50.9 51.3 59.62 61.74 61.89 59.3 59.4 59.7
08/12/2018 04:24:03 51.06 51.4 51.49 50.8 50.9 51.3 59.41 61.7 61.89 59.3 59.4 59.7
08/12/2018 04:24:04 51.38 51.41 51.49 50.8 50.9 51.3 59.78 61.81 61.89 59.3 59.4 59.7
08/12/2018 04:24:05 51.31 51.41 51.49 50.8 50.9 51.3 59.53 61.65 61.89 59.3 59.4 59.7
08/12/2018 04:24:06 51.2 51.4 51.49 50.8 50.9 51.3 59.34 61.6 61.89 59.3 59.4 59.7
08/12/2018 04:24:07 51.32 51.37 51.49 50.8 50.9 51.3 59.68 61.72 61.89 59.3 59.4 59.7
08/12/2018 04:24:08 51.15 51.31 51.49 50.8 50.9 51.3 59.37 61.7 61.89 59.3 59.4 59.7
08/12/2018 04:24:09 51.33 51.35 51.49 50.8 50.9 51.3 59.78 61.72 61.89 59.3 59.4 59.7
08/12/2018 04:24:10 51.27 51.35 51.49 50.8 50.9 51.3 59.6 61.7 61.89 59.3 59.4 59.7
08/12/2018 04:24:11 51.4 51.44 51.49 50.8 50.9 51.3 59.64 61.79 61.89 59.3 59.4 59.7
08/12/2018 04:24:12 51.44 51.54 51.54 50.8 50.9 51.3 59.78 61.9 61.9 59.3 59.4 59.7
08/12/2018 04:24:13 50.94 51.48 51.54 50.8 50.9 51.3 59.47 61.75 61.9 59.3 59.4 59.7
08/12/2018 04:24:14 51.08 51.25 51.54 50.8 50.9 51.3 59.7 61.82 61.9 59.3 59.4 59.7
08/12/2018 04:24:15 50.99 51.13 51.54 50.8 50.9 51.3 59.21 61.62 61.9 59.3 59.4 59.7
08/12/2018 04:24:16 51.09 51.14 51.54 50.8 50.9 51.3 58.85 61.47 61.9 59.3 59.4 59.7
08/12/2018 04:24:17 51.21 51.23 51.54 50.8 50.9 51.3 59.64 61.51 61.9 59.3 59.4 59.7
08/12/2018 04:24:18 51.23 51.3 51.54 50.8 50.9 51.3 59.84 61.79 61.9 59.3 59.4 59.7
08/12/2018 04:24:19 51.36 51.41 51.54 50.9 50.9 51.3 59.82 61.82 61.9 59.3 59.4 59.7
08/12/2018 04:24:20 51.31 51.5 51.54 50.9 50.9 51.3 59.86 61.93 61.93 59.3 59.4 59.7
08/12/2018 04:24:21 51.16 51.41 51.54 50.9 50.9 51.3 59.82 61.99 61.99 59.3 59.4 59.7
08/12/2018 04:24:22 51.28 51.41 51.54 50.9 50.9 51.3 60.24 62.15 62.15 59.3 59.4 59.7
08/12/2018 04:24:23 51.2 51.31 51.54 50.9 50.9 51.3 59.93 62.21 62.21 59.3 59.4 59.7
08/12/2018 04:24:24 51.23 51.42 51.54 50.9 50.9 51.3 59.86 62.1 62.21 59.3 59.4 59.7
08/12/2018 04:24:25 51.36 51.39 51.54 50.9 50.9 51.3 60.15 62.09 62.21 59.4 59.4 59.7
08/12/2018 04:24:26 51.33 51.39 51.54 50.9 50.9 51.3 59.82 62.07 62.21 59.4 59.4 59.7
08/12/2018 04:24:27 51.28 51.45 51.54 50.9 50.9 51.3 59.62 62.02 62.21 59.4 59.4 59.7
08/12/2018 04:24:28 51.38 51.46 51.54 50.9 50.9 51.3 59.66 61.87 62.21 59.4 59.4 59.7
08/12/2018 04:24:29 51.29 51.46 51.54 50.9 50.9 51.3 59.61 61.88 62.21 59.4 59.4 59.7
08/12/2018 04:24:30 50.84 51.33 51.54 50.9 50.9 51.3 59.66 61.71 62.21 59.4 59.4 59.7
08/12/2018 04:24:31 51.26 51.28 51.54 50.9 50.9 51.3 59.89 61.84 62.21 59.4 59.4 59.7
08/12/2018 04:24:32 51.16 51.32 51.54 50.9 50.9 51.3 59.68 62.03 62.21 59.4 59.4 59.7
08/12/2018 04:24:33 51.36 51.35 51.54 50.9 50.9 51.3 59.73 61.76 62.21 59.4 59.4 59.7
08/12/2018 04:24:34 50.97 51.31 51.54 50.9 50.9 51.3 59.33 61.75 62.21 59.4 59.4 59.7
08/12/2018 04:24:35 51.11 51.24 51.54 50.9 50.9 51.3 59.66 61.68 62.21 59.4 59.4 59.7
08/12/2018 04:24:36 50.97 51.16 51.54 50.9 50.9 51.3 59.24 61.66 62.21 59.4 59.4 59.7
08/12/2018 04:24:37 50.97 51.13 51.54 50.9 50.9 51.3 59.52 61.61 62.21 59.4 59.4 59.7
08/12/2018 04:24:38 51.25 51.23 51.54 50.9 50.9 51.3 59.83 61.79 62.21 59.4 59.4 59.7
08/12/2018 04:24:39 51.5 51.42 51.54 50.9 50.9 51.3 59.73 61.84 62.21 59.4 59.4 59.7
08/12/2018 04:24:40 51.44 51.56 51.56 50.9 50.9 51.3 59.74 61.94 62.21 59.4 59.4 59.7
08/12/2018 04:24:41 51.44 51.49 51.56 50.9 50.9 51.3 59.79 61.8 62.21 59.4 59.4 59.7
08/12/2018 04:24:42 51.31 51.49 51.56 50.9 50.9 51.3 59.85 61.91 62.21 59.4 59.4 59.7
08/12/2018 04:24:43 51.07 51.38 51.56 50.9 50.9 51.3 59.64 61.91 62.21 59.4 59.4 59.7
08/12/2018 04:24:44 51.15 51.37 51.56 50.9 50.9 51.3 59.67 61.87 62.21 59.4 59.4 59.7
08/12/2018 04:24:45 51.3 51.29 51.56 50.9 50.9 51.3 59.75 61.75 62.21 59.4 59.4 59.7
08/12/2018 04:24:46 51.4 51.4 51.56 50.9 50.9 51.3 59.9 61.9 62.21 59.4 59.4 59.7
08/12/2018 04:24:47 51.14 51.44 51.56 50.9 50.9 51.3 59.58 61.94 62.21 59.4 59.4 59.7
08/12/2018 04:24:48 51.23 51.41 51.56 50.9 50.9 51.3 59.64 61.82 62.21 59.4 59.4 59.7
08/12/2018 04:24:49 51.21 51.36 51.56 50.9 50.9 51.3 59.67 61.8 62.21 59.4 59.4 59.7
08/12/2018 04:24:50 51.19 51.39 51.56 50.9 50.9 51.3 59.45 61.89 62.21 59.4 59.4 59.7
08/12/2018 04:24:51 51.13 51.25 51.56 50.9 50.9 51.3 59.97 61.85 62.21 59.4 59.4 59.7
08/12/2018 04:24:52 51.17 51.32 51.56 50.9 50.9 51.3 59.83 61.96 62.21 59.4 59.4 59.7
08/12/2018 04:24:53 51.47 51.4 51.56 50.9 50.9 51.3 59.82 61.96 62.1 59.4 59.4 59.7
08/12/2018 04:24:54 51.27 51.46 51.56 50.9 50.9 51.3 59.55 61.9 62.09 59.4 59.4 59.7
08/12/2018 04:24:55 51.23 51.34 51.56 50.9 50.9 51.3 59.79 61.79 62.07 59.4 59.4 59.7
08/12/2018 04:24:56 51.52 51.48 51.56 50.9 50.9 51.3 59.67 61.83 62.03 59.4 59.4 59.7
08/12/2018 04:24:57 51.25 51.44 51.56 50.9 50.9 51.3 59.66 61.85 62.03 59.4 59.4 59.7
08/12/2018 04:24:58 50.98 51.3 51.56 50.9 50.9 51.3 59.67 61.77 62.03 59.4 59.4 59.7
08/12/2018 04:24:59 51.4 51.33 51.56 51 50.9 51.3 59.88 61.93 62.03 59.4 59.4 59.7
08/12/2018 04:25:00 51.4 51.41 51.56 51 50.9 51.3 59.62 61.77 62.03 59.4 59.4 59.7
08/12/2018 04:25:01 51.29 51.41 51.56 51 50.9 51.3 59.77 61.89 62.03 59.4 59.4 59.7
08/12/2018 04:25:02 51.48 51.56 51.56 51 50.9 51.3 59.65 61.85 61.96 59.4 59.4 59.7
08/12/2018 04:25:03 51.41 51.59 51.59 51 50.9 51.3 59.69 61.9 61.96 59.4 59.4 59.7
08/12/2018 04:25:04 51.81 51.73 51.73 51 50.9 51.3 59.84 61.93 61.96 59.4 59.4 59.7
08/12/2018 04:25:05 51.59 51.69 51.73 51 50.9 51.3 59.87 61.89 61.96 59.4 59.4 59.7
08/12/2018 04:25:06 51.54 51.67 51.73 51 50.9 51.3 59.45 61.86 61.96 59.4 59.4 59.7
08/12/2018 04:25:07 51.52 51.66 51.73 51 51 51.3 59.73 61.82 61.96 59.5 59.4 59.7
08/12/2018 04:25:08 51.45 51.61 51.73 51 51 51.3 59.22 61.67 61.96 59.5 59.4 59.7
08/12/2018 04:25:09 51.1 51.49 51.73 51 51 51.3 59.17 61.48 61.96 59.5 59.4 59.7
08/12/2018 04:25:10 51.31 51.34 51.73 51 51 51.3 59.29 61.4 61.96 59.5 59.4 59.7
08/12/2018 04:25:11 51.37 51.39 51.73 51 51 51.3 59.23 61.36 61.96 59.5 59.4 59.7
08/12/2018 04:25:12 51.3 51.51 51.73 51 51 51.3 59.01 61.3 61.96 59.5 59.4 59.7
08/12/2018 04:25:13 51.19 51.33 51.73 51 51 51.3 59.17 61.29 61.96 59.5 59.4 59.7
08/12/2018 04:25:14 51.34 51.39 51.73 51 51 51.3 59.18 61.3 61.96 59.5 59.4 59.7
08/12/2018 04:25:15 51.29 51.49 51.73 51 51 51.3 58.93 61.22 61.96 59.5 59.4 59.7
08/12/2018 04:25:16 51.43 51.46 51.73 51 51 51.3 59.23 61.29 61.96 59.5 59.4 59.7
08/12/2018 04:25:17 51.25 51.42 51.73 51 51 51.3 58.9 61.25 61.96 59.5 59.4 59.7
08/12/2018 04:25:18 51.17 51.37 51.73 51 51 51.3 59.2 61.16 61.96 59.5 59.4 59.7
08/12/2018 04:25:19 50.99 51.27 51.73 51 51 51.3 58.9 61.24 61.96 59.5 59.4 59.7
08/12/2018 04:25:20 51.28 51.33 51.73 51 51 51.3 58.79 61.03 61.96 59.5 59.4 59.7
08/12/2018 04:25:21 51.37 51.41 51.73 51 51 51.3 59.35 61.27 61.96 59.5 59.4 59.7
08/12/2018 04:25:22 51.28 51.38 51.73 51 51 51.3 59.26 61.26 61.96 59.5 59.4 59.7
08/12/2018 04:25:23 51.32 51.4 51.73 51 51 51.3 59.29 61.38 61.93 59.5 59.4 59.7
08/12/2018 04:25:24 51.3 51.4 51.73 51 51 51.3 59.2 61.36 61.93 59.5 59.4 59.7
08/12/2018 04:25:25 50.89 51.3 51.73 51 51 51.3 58.69 61.23 61.93 59.5 59.4 59.7
08/12/2018 04:25:26 51.19 51.25 51.73 51 51 51.3 59.06 61.2 61.93 59.5 59.4 59.7
08/12/2018 04:25:27 51.19 51.29 51.73 51 51 51.3 59.14 61.11 61.93 59.5 59.4 59.7
08/12/2018 04:25:28 51.24 51.28 51.73 51 51 51.3 59.16 61.18 61.93 59.5 59.4 59.7
08/12/2018 04:25:29 51.19 51.32 51.73 51 51 51.3 58.9 61.17 61.93 59.5 59.4 59.7
08/12/2018 04:25:30 51.1 51.25 51.73 51 51 51.3 59.03 61.11 61.93 59.5 59.4 59.7
08/12/2018 04:25:31 51 51.26 51.73 51 51 51.3 58.88 61.22 61.93 59.5 59.4 59.7
08/12/2018 04:25:32 51.5 51.36 51.73 51 51 51.3 59.32 61.28 61.93 59.5 59.4 59.7
08/12/2018 04:25:33 51.14 51.38 51.73 51 51 51.3 59.32 61.34 61.93 59.5 59.4 59.7
08/12/2018 04:25:34 51.21 51.3 51.69 51 51 51.3 59.4 61.46 61.89 59.5 59.4 59.7
08/12/2018 04:25:35 51.12 51.24 51.67 51 51 51.3 58.88 61.39 61.86 59.5 59.4 59.7
08/12/2018 04:25:36 51.23 51.31 51.66 51.1 51 51.3 59.14 61.19 61.82 59.5 59.4 59.7
08/12/2018 04:25:37 50.93 51.23 51.61 51.1 51 51.3 59.25 61.24 61.67 59.5 59.4 59.7
08/12/2018 04:25:38 51.12 51.18 51.51 51.1 51 51.3 59.1 61.33 61.48 59.5 59.4 59.7
08/12/2018 04:25:39 51.06 51.2 51.51 51.1 51 51.3 59.17 61.26 61.46 59.5 59.4 59.7
08/12/2018 04:25:40 51.09 51.2 51.51 51.1 51 51.3 58.84 61.18 61.46 59.5 59.4 59.7
08/12/2018 04:25:41 51.13 51.16 51.51 51.1 51 51.3 58.86 61.01 61.46 59.5 59.4 59.7
08/12/2018 04:25:42 50.92 51.22 51.49 51.1 51 51.3 58.76 61 61.46 59.5 59.4 59.7
08/12/2018 04:25:43 50.97 51.13 51.49 51.1 51 51.3 58.95 60.94 61.46 59.5 59.4 59.7
08/12/2018 04:25:44 51.35 51.29 51.49 51.1 51 51.3 59.27 61.2 61.46 59.5 59.4 59.7
08/12/2018 04:25:45 51.13 51.27 51.46 51.1 51 51.3 58.86 61.26 61.46 59.5 59.4 59.7
08/12/2018 04:25:46 51.11 51.2 51.42 51.1 51 51.3 59.27 61.22 61.46 59.5 59.4 59.7
08/12/2018 04:25:47 50.81 51.23 51.41 51.1 51 51.3 58.83 61.29 61.46 59.5 59.4 59.7
08/12/2018 04:25:48 50.93 51.1 51.41 51.1 51 51.3 58.88 61.11 61.46 59.5 59.4 59.7
08/12/2018 04:25:49 51.22 51.3 51.41 51.1 51 51.3 59 61.19 61.46 59.5 59.4 59.7
08/12/2018 04:25:50 51.27 51.39 51.41 51.1 51 51.3 58.97 61.23 61.46 59.5 59.4 59.7
08/12/2018 04:25:51 50.73 51.17 51.4 51.1 51 51.3 58.78 61.07 61.46 59.5 59.4 59.7
08/12/2018 04:25:52 50.82 50.98 51.4 51.1 51 51.3 58.73 60.92 61.46 59.5 59.4 59.7
08/12/2018 04:25:53 51.18 51.14 51.4 51.1 51 51.3 59.05 61.12 61.46 59.5 59.4 59.7
08/12/2018 04:25:54 50.84 51.1 51.39 51.1 51 51.3 58.8 61.03 61.46 59.5 59.4 59.7
08/12/2018 04:25:55 51.08 51.11 51.39 51.1 51 51.3 58.92 61 61.46 59.5 59.4 59.7
08/12/2018 04:25:56 51 51.21 51.39 51.1 51 51.3 58.97 61.08 61.46 59.5 59.4 59.7
08/12/2018 04:25:57 50.86 51.06 51.39 51.1 51 51.3 59.04 61.26 61.46 59.5 59.4 59.7
08/12/2018 04:25:58 51.1 51.1 51.39 51.1 51 51.3 59.04 61.22 61.46 59.5 59.4 59.7
08/12/2018 04:25:59 51.21 51.25 51.39 51.1 51 51.3 59.02 61.1 61.46 59.5 59.4 59.7
08/12/2018 04:26:00 51.03 51.23 51.39 51.1 51 51.3 58.91 61.08 61.46 59.5 59.4 59.7
08/12/2018 04:26:01 51.19 51.23 51.39 51.1 51 51.3 59.07 61.06 61.46 59.5 59.4 59.7
08/12/2018 04:26:02 50.95 51.24 51.39 51.1 51 51.3 58.79 61.15 61.46 59.5 59.4 59.7
08/12/2018 04:26:03 50.66 50.99 51.39 51.1 51 51.3 58.48 60.86 61.46 59.4 59.4 59.7
08/12/2018 04:26:04 51.2 51.15 51.39 51.1 51 51.3 58.9 60.86 61.39 59.4 59.4 59.7
08/12/2018 04:26:05 50.7 51.07 51.39 51.1 51 51.3 58.76 60.97 61.33 59.4 59.4 59.7
08/12/2018 04:26:06 50.99 51.02 51.39 51.1 51 51.3 58.81 60.82 61.33 59.4 59.4 59.7
08/12/2018 04:26:07 50.84 51.08 51.39 51.1 51 51.3 58.99 61.19 61.33 59.4 59.4 59.7
08/12/2018 04:26:08 51 51.13 51.39 51.1 51 51.3 58.98 61.22 61.29 59.4 59.4 59.7
08/12/2018 04:26:09 50.97 51.09 51.39 51.1 51 51.3 58.66 60.95 61.29 59.4 59.4 59.7
08/12/2018 04:26:10 51.15 51.11 51.39 51.1 51 51.3 58.92 61.01 61.29 59.4 59.4 59.7
08/12/2018 04:26:11 50.95 51.21 51.39 51.1 51 51.3 58.82 61.09 61.29 59.4 59.4 59.7
08/12/2018 04:26:12 51.04 51.14 51.39 51.1 51 51.3 59.28 61.17 61.29 59.4 59.4 59.7
08/12/2018 04:26:13 51.15 51.18 51.39 51.1 51 51.3 59.4 61.34 61.34 59.4 59.4 59.7
08/12/2018 04:26:14 50.81 51.11 51.39 51.1 51 51.3 58.56 61.33 61.34 59.4 59.4 59.7
08/12/2018 04:26:15 51.03 51.2 51.39 51.1 51 51.3 59.09 61.16 61.34 59.4 59.4 59.7
08/12/2018 04:26:16 50.98 51.11 51.39 51.1 51 51.3 59.21 61.26 61.34 59.4 59.4 59.7
08/12/2018 04:26:17 50.95 51.03 51.39 51.1 51 51.3 59.47 61.38 61.38 59.5 59.4 59.7
08/12/2018 04:26:18 50.96 51.12 51.39 51.1 51 51.3 58.97 61.36 61.38 59.5 59.4 59.7
08/12/2018 04:26:19 50.92 51.13 51.39 51.1 51 51.3 58.89 61.16 61.38 59.5 59.4 59.7
08/12/2018 04:26:20 51.02 51.14 51.25 51.1 51 51.3 59 61.13 61.38 59.5 59.4 59.7
08/12/2018 04:26:21 50.95 51.05 51.25 51.1 51 51.3 58.71 61.07 61.38 59.4 59.4 59.7
08/12/2018 04:26:22 51.05 51.14 51.25 51.1 51 51.3 58.92 61.02 61.38 59.4 59.4 59.7
08/12/2018 04:26:23 50.88 51.02 51.25 51.1 51 51.3 58.84 60.91 61.38 59.4 59.4 59.7
08/12/2018 04:26:24 50.8 50.96 51.25 51.1 51 51.3 58.82 60.96 61.38 59.4 59.4 59.7
08/12/2018 04:26:25 50.92 51.04 51.25 51.1 51 51.3 58.81 60.98 61.38 59.4 59.4 59.7
08/12/2018 04:26:26 50.97 51.1 51.25 51.1 51 51.3 59.28 61.25 61.38 59.5 59.4 59.7
08/12/2018 04:26:27 50.89 51.16 51.25 51.1 51 51.3 59.18 61.29 61.38 59.5 59.4 59.7
08/12/2018 04:26:28 50.82 51.05 51.25 51.1 51 51.3 58.99 61.22 61.38 59.5 59.4 59.7
08/12/2018 04:26:29 50.32 50.83 51.24 51.1 51 51.3 58.92 61.17 61.38 59.5 59.4 59.7
08/12/2018 04:26:30 51.06 50.93 51.24 51.1 51 51.3 58.81 61.01 61.38 59.5 59.4 59.7
08/12/2018 04:26:31 51.09 51.09 51.24 51.1 51 51.3 59.06 61.12 61.38 59.5 59.4 59.7
08/12/2018 04:26:32 50.95 51.07 51.21 51.1 51 51.3 58.88 61.02 61.38 59.5 59.4 59.7
08/12/2018 04:26:33 50.9 51.05 51.21 51.1 51 51.3 59.18 61.21 61.38 59.5 59.4 59.7
08/12/2018 04:26:34 51.16 51.18 51.21 51.1 51 51.3 59.12 61.24 61.38 59.5 59.4 59.7
08/12/2018 04:26:35 51.02 51.18 51.21 51.1 51 51.3 58.89 61.18 61.38 59.5 59.4 59.7
08/12/2018 04:26:36 50.58 51.12 51.21 51.1 51 51.3 58.4 61.05 61.38 59.5 59.4 59.7
08/12/2018 04:26:37 51.07 51.04 51.21 51.1 51 51.3 58.89 60.94 61.38 59.5 59.4 59.7
08/12/2018 04:26:38 50.7 51.05 51.21 51.1 51 51.3 58.54 60.84 61.38 59.5 59.4 59.7
08/12/2018 04:26:39 50.94 51 51.21 51.1 51 51.3 58.8 60.89 61.38 59.5 59.4 59.7
08/12/2018 04:26:40 50.69 50.97 51.21 51.1 51 51.3 58.8 60.88 61.38 59.4 59.4 59.7
08/12/2018 04:26:41 51.11 51.02 51.2 51.2 51 51.3 58.81 60.87 61.38 59.4 59.4 59.7
08/12/2018 04:26:42 50.74 51.03 51.2 51.2 51 51.3 58.86 60.97 61.38 59.4 59.4 59.7
08/12/2018 04:26:43 50.7 50.86 51.2 51.2 51 51.3 58.75 60.91 61.38 59.4 59.4 59.7
08/12/2018 04:26:44 50.96 50.96 51.2 51.2 51 51.3 58.84 60.93 61.38 59.4 59.4 59.7
08/12/2018 04:26:45 50.91 51.06 51.18 51.2 51 51.3 58.76 60.88 61.38 59.4 59.4 59.7
08/12/2018 04:26:46 50.94 50.99 51.18 51.2 51 51.3 58.91 60.97 61.38 59.4 59.4 59.7
08/12/2018 04:26:47 51.13 51.16 51.18 51.2 51 51.3 58.81 61.08 61.36 59.4 59.4 59.7
08/12/2018 04:26:48 50.74 51.1 51.18 51.2 51 51.3 58.82 61.03 61.29 59.4 59.4 59.7
08/12/2018 04:26:49 50.89 50.96 51.18 51.2 51 51.3 58.9 60.91 61.29 59.4 59.4 59.7
08/12/2018 04:26:50 50.67 50.99 51.18 51.2 51 51.3 58.8 61 61.29 59.4 59.4 59.7
08/12/2018 04:26:51 50.91 51.04 51.18 51.2 51 51.3 59.1 61.04 61.29 59.4 59.4 59.7
08/12/2018 04:26:52 50.81 50.87 51.18 51.2 51 51.3 59.05 61.15 61.29 59.4 59.4 59.7
08/12/2018 04:26:53 51.05 51.1 51.18 51.2 51 51.3 59.03 61.26 61.29 59.4 59.4 59.7
08/12/2018 04:26:54 50.87 51.07 51.18 51.2 51 51.3 58.86 61.11 61.29 59.4 59.4 59.7
08/12/2018 04:26:55 50.79 51.06 51.18 51.2 51 51.3 58.98 61.18 61.29 59.4 59.4 59.7
08/12/2018 04:26:56 50.89 50.94 51.18 51.2 51 51.3 58.74 61.06 61.29 59.4 59.4 59.7
08/12/2018 04:26:57 50.9 51.04 51.18 51.2 51 51.3 58.64 60.84 61.26 59.4 59.4 59.7
08/12/2018 04:26:58 50.8 50.97 51.18 51.2 51 51.3 58.83 60.96 61.26 59.4 59.4 59.7
08/12/2018 04:26:59 50.95 51 51.18 51.2 51 51.3 58.72 60.9 61.26 59.4 59.4 59.7
08/12/2018 04:27:00 50.88 51.03 51.18 51.2 51 51.3 59.06 61 61.26 59.4 59.4 59.7
08/12/2018 04:27:01 51.19 51.18 51.18 51.2 51 51.3 58.84 61.01 61.26 59.4 59.4 59.7
08/12/2018 04:27:02 50.81 51.13 51.18 51.2 51 51.3 59.01 61.03 61.26 59.4 59.4 59.7
08/12/2018 04:27:03 50.73 51.01 51.18 51.2 51 51.3 58.77 61.03 61.26 59.4 59.4 59.7
08/12/2018 04:27:04 50.94 50.99 51.18 51.2 51 51.3 58.89 60.97 61.26 59.4 59.4 59.7
08/12/2018 04:27:05 50.86 51.07 51.18 51.2 51 51.3 58.75 61.01 61.26 59.4 59.4 59.7
08/12/2018 04:27:06 50.64 50.96 51.18 51.2 50.9 51.3 58.57 60.9 61.26 59.4 59.4 59.7
08/12/2018 04:27:07 51.05 50.97 51.18 51.2 51 51.3 59.15 60.98 61.26 59.4 59.4 59.7
08/12/2018 04:27:08 50.8 51.07 51.18 51.2 50.9 51.3 58.69 61.04 61.26 59.4 59.4 59.7
08/12/2018 04:27:09 50.95 51.09 51.18 51.2 50.9 51.3 58.86 61.02 61.26 59.4 59.4 59.7
08/12/2018 04:27:10 51.09 51.1 51.18 51.2 50.9 51.3 58.8 60.92 61.26 59.4 59.4 59.7
08/12/2018 04:27:11 50.87 51.15 51.18 51.2 50.9 51.3 58.98 61.01 61.26 59.4 59.4 59.7
08/12/2018 04:27:12 51.06 51.06 51.18 51.2 50.9 51.3 59.1 61.09 61.26 59.4 59.4 59.7
08/12/2018 04:27:13 50.86 51.09 51.18 51.2 50.9 51.3 58.9 61.09 61.26 59.4 59.4 59.7
08/12/2018 04:27:14 50.78 50.98 51.18 51.2 50.9 51.3 58.88 61 61.26 59.4 59.4 59.7
08/12/2018 04:27:15 50.89 50.99 51.18 51.2 50.9 51.3 59.11 61.19 61.26 59.4 59.4 59.7
08/12/2018 04:27:16 50.8 50.98 51.18 51.2 50.9 51.3 59.03 61.13 61.26 59.4 59.3 59.7
08/12/2018 04:27:17 50.6 50.95 51.18 51.1 50.9 51.3 58.63 61.09 61.26 59.4 59.3 59.7
08/12/2018 04:27:18 50.92 50.94 51.18 51.1 50.9 51.3 59.31 61.3 61.3 59.4 59.3 59.7
08/12/2018 04:27:19 50.89 50.98 51.18 51.1 50.9 51.3 59.17 61.28 61.3 59.4 59.3 59.7
08/12/2018 04:27:20 51.07 51.12 51.18 51.1 50.9 51.3 59.34 61.4 61.4 59.4 59.3 59.7
08/12/2018 04:27:21 51.05 51.14 51.18 51.1 50.9 51.3 59.03 61.36 61.4 59.4 59.3 59.7
08/12/2018 04:27:22 51.11 51.11 51.18 51.1 50.9 51.3 59.26 61.28 61.4 59.4 59.3 59.7
08/12/2018 04:27:23 51.05 51.18 51.18 51.1 50.9 51.3 59.11 61.21 61.4 59.4 59.3 59.7
08/12/2018 04:27:24 51.18 51.21 51.21 51.1 50.9 51.3 59.08 61.21 61.4 59.4 59.3 59.7
08/12/2018 04:27:25 51.08 51.18 51.21 51.1 50.9 51.3 59.27 61.27 61.4 59.4 59.3 59.7
08/12/2018 04:27:26 50.84 51.21 51.21 51.1 50.9 51.3 58.95 61.38 61.4 59.4 59.3 59.7
08/12/2018 04:27:27 50.7 51.01 51.21 51.1 50.9 51.3 58.9 61.1 61.4 59.4 59.3 59.7
08/12/2018 04:27:28 50.97 51.01 51.21 51.1 50.9 51.3 58.64 61.05 61.4 59.4 59.3 59.7
08/12/2018 04:27:29 50.8 51.01 51.21 51.1 50.9 51.3 58.87 60.95 61.4 59.4 59.3 59.7
08/12/2018 04:27:30 51.22 51.14 51.21 51.1 50.9 51.3 58.83 61.03 61.4 59.4 59.3 59.7
08/12/2018 04:27:31 50.82 51.09 51.21 51.1 50.9 51.3 58.77 60.95 61.4 59.3 59.3 59.7
08/12/2018 04:27:32 50.74 51 51.21 51.1 50.9 51.3 58.96 61.05 61.4 59.3 59.3 59.7
08/12/2018 04:27:33 50.92 50.92 51.21 51.1 50.9 51.3 58.94 60.96 61.4 59.3 59.3 59.7
08/12/2018 04:27:34 51.03 51.14 51.21 51.1 50.9 51.3 59.06 61.14 61.4 59.3 59.3 59.7
08/12/2018 04:27:35 51.2 51.27 51.27 51.1 50.9 51.3 59.15 61.24 61.4 59.3 59.3 59.7
08/12/2018 04:27:36 50.8 51.11 51.27 51.1 50.9 51.3 58.78 61.11 61.4 59.3 59.3 59.7
08/12/2018 04:27:37 50.98 51.04 51.27 51.1 50.9 51.3 59.06 61.07 61.4 59.3 59.3 59.7
08/12/2018 04:27:38 50.96 51.07 51.27 51.1 50.9 51.3 59.61 61.41 61.41 59.3 59.3 59.7
08/12/2018 04:27:39 50.81 51.05 51.27 51.1 50.9 51.3 59.05 61.46 61.46 59.3 59.3 59.7
08/12/2018 04:27:40 50.88 51 51.27 51.1 50.9 51.3 59.26 61.34 61.46 59.3 59.3 59.7
08/12/2018 04:27:41 50.78 50.98 51.27 51.1 50.9 51.3 58.86 61.23 61.46 59.3 59.3 59.7
08/12/2018 04:27:42 50.91 51.07 51.27 51.1 50.9 51.3 59.18 61.23 61.46 59.3 59.3 59.7
08/12/2018 04:27:43 50.77 50.99 51.27 51.1 50.9 51.3 58.57 61.12 61.46 59.3 59.3 59.7
08/12/2018 04:27:44 51.1 51.05 51.27 51.1 50.9 51.3 59.12 61.12 61.46 59.3 59.3 59.7
08/12/2018 04:27:45 50.95 51.06 51.27 51.1 50.9 51.3 58.81 61.09 61.46 59.3 59.3 59.7
08/12/2018 04:27:46 51.05 51.12 51.27 51.1 50.9 51.3 58.86 61 61.46 59.3 59.3 59.7
08/12/2018 04:27:47 50.78 51.15 51.27 51.1 50.9 51.3 58.85 61.06 61.46 59.3 59.3 59.7
08/12/2018 04:27:48 50.62 51.07 51.27 51.1 50.9 51.3 58.7 60.98 61.46 59.3 59.3 59.6
08/12/2018 04:27:49 50.78 50.91 51.27 51.1 50.9 51.3 58.88 61.01 61.46 59.3 59.3 59.6
08/12/2018 04:27:50 50.73 51 51.27 51.1 50.9 51.3 58.86 60.98 61.46 59.3 59.3 59.6
08/12/2018 04:27:51 50.9 50.86 51.27 51.1 50.9 51.3 58.96 61.03 61.46 59.3 59.3 59.6
08/12/2018 04:27:52 50.84 50.92 51.27 51.1 50.9 51.3 58.77 61.02 61.46 59.3 59.3 59.6
08/12/2018 04:27:53 50.58 50.89 51.27 51.1 50.9 51.3 58.7 60.88 61.46 59.3 59.3 59.6
08/12/2018 04:27:54 50.81 50.88 51.27 51.1 50.9 51.3 58.84 60.93 61.46 59.3 59.3 59.6
08/12/2018 04:27:55 50.83 51 51.27 51.1 50.9 51.3 58.95 61.08 61.46 59.3 59.3 59.6
08/12/2018 04:27:56 50.96 51 51.27 51.1 50.9 51.3 59 61.12 61.46 59.3 59.3 59.6
08/12/2018 04:27:57 50.91 51.08 51.27 51.1 50.9 51.3 58.96 61.13 61.46 59.3 59.3 59.6
08/12/2018 04:27:58 50.93 50.97 51.27 51.1 50.9 51.3 59.23 61.2 61.46 59.3 59.3 59.6
08/12/2018 04:27:59 50.62 51.03 51.27 51.1 50.9 51.3 59.27 61.38 61.46 59.3 59.3 59.6
08/12/2018 04:28:00 50.85 50.94 51.27 51.1 50.9 51.3 59.1 61.39 61.46 59.3 59.3 59.6
08/12/2018 04:28:01 50.64 50.82 51.27 51.1 50.9 51.3 58.65 61.13 61.46 59.3 59.3 59.6
08/12/2018 04:28:02 50.98 50.96 51.27 51.1 50.9 51.3 58.85 60.98 61.46 59.3 59.3 59.6
08/12/2018 04:28:03 50.72 50.94 51.27 51.1 50.9 51.3 58.77 60.93 61.46 59.3 59.3 59.6
08/12/2018 04:28:04 50.86 50.95 51.27 51.1 50.9 51.3 58.98 61.09 61.46 59.3 59.3 59.6
08/12/2018 04:28:05 50.58 50.89 51.15 51.1 50.9 51.3 58.73 61.02 61.46 59.3 59.3 59.6
08/12/2018 04:28:06 50.67 50.79 51.15 51.1 50.9 51.3 58.8 60.96 61.46 59.3 59.3 59.6
08/12/2018 04:28:07 51.17 51.06 51.15 51.1 50.9 51.3 59.11 61.06 61.46 59.3 59.3 59.6
08/12/2018 04:28:08 50.65 51.01 51.15 51.1 50.9 51.3 58.7 61.01 61.46 59.3 59.3 59.6
08/12/2018 04:28:09 50.63 50.94 51.15 51.1 50.9 51.3 58.73 60.98 61.39 59.3 59.3 59.6
08/12/2018 04:28:10 50.87 50.98 51.15 51.1 50.9 51.3 58.87 61.02 61.39 59.2 59.3 59.6
08/12/2018 04:28:11 50.8 50.89 51.15 51.1 50.9 51.3 58.74 60.88 61.39 59.2 59.3 59.6
08/12/2018 04:28:12 50.73 50.84 51.15 51.1 50.9 51.3 58.69 60.81 61.39 59.2 59.3 59.6
08/12/2018 04:28:13 50.62 50.87 51.15 51.1 50.9 51.3 58.71 60.8 61.39 59.2 59.3 59.6
08/12/2018 04:28:14 50.63 50.83 51.15 51.1 50.9 51.3 58.76 60.88 61.39 59.2 59.3 59.6
08/12/2018 04:28:15 50.92 50.95 51.15 51.1 50.9 51.3 58.85 60.95 61.39 59.2 59.3 59.6
08/12/2018 04:28:16 50.84 50.89 51.15 51.1 50.9 51.3 59.14 61.11 61.39 59.2 59.3 59.6
08/12/2018 04:28:17 50.72 50.85 51.08 51.1 50.9 51.3 58.83 61.06 61.39 59.2 59.3 59.6
08/12/2018 04:28:18 50.66 50.93 51.08 51.1 50.9 51.3 58.68 61.02 61.39 59.2 59.3 59.6
08/12/2018 04:28:19 50.7 50.85 51.08 51.1 50.9 51.3 58.91 61.07 61.39 59.2 59.3 59.6
08/12/2018 04:28:20 50.78 50.81 51.08 51.1 50.9 51.3 58.8 60.98 61.39 59.2 59.3 59.6
08/12/2018 04:28:21 50.67 50.91 51.08 51.1 50.9 51.3 58.93 61.1 61.39 59.2 59.3 59.6
08/12/2018 04:28:22 50.65 50.77 51.08 51.1 50.9 51.3 58.62 60.93 61.39 59.2 59.3 59.6
08/12/2018 04:28:23 50.55 50.82 51.08 51.1 50.9 51.3 59.04 61 61.39 59.2 59.3 59.6
08/12/2018 04:28:24 50.66 50.76 51.08 51.1 50.9 51.3 58.7 60.94 61.39 59.2 59.3 59.6
08/12/2018 04:28:25 50.72 50.78 51.08 51.1 50.9 51.3 58.79 60.99 61.39 59.2 59.3 59.6
08/12/2018 04:28:26 50.7 50.76 51.08 51.1 50.9 51.3 58.96 60.98 61.39 59.2 59.3 59.6
08/12/2018 04:28:27 50.75 50.79 51.06 51.1 50.9 51.3 58.72 60.98 61.39 59.2 59.3 59.6
08/12/2018 04:28:28 50.46 50.87 51.06 51.1 50.9 51.3 58.36 60.89 61.39 59.2 59.3 59.6
08/12/2018 04:28:29 51.02 50.93 51.06 51.1 50.9 51.3 59.1 60.95 61.39 59.2 59.3 59.6
08/12/2018 04:28:30 50.49 50.86 51.06 51 50.9 51.3 58.44 60.91 61.13 59.2 59.3 59.6
08/12/2018 04:28:31 50.81 50.81 51.06 51 50.9 51.3 58.69 60.83 61.11 59.2 59.3 59.6
08/12/2018 04:28:32 50.67 50.87 51.06 51 50.9 51.3 58.71 60.85 61.11 59.2 59.3 59.6
08/12/2018 04:28:33 50.45 50.85 51.06 51 50.9 51.3 58.67 60.85 61.11 59.2 59.3 59.6
08/12/2018 04:28:34 50.47 50.62 51.06 51 50.9 51.3 58.67 60.74 61.11 59.2 59.3 59.6
08/12/2018 04:28:35 50.75 50.68 51.06 51 50.9 51.3 58.91 60.88 61.11 59.2 59.3 59.6
08/12/2018 04:28:36 50.67 50.81 51.06 51 50.9 51.3 58.67 60.87 61.11 59.2 59.3 59.6
08/12/2018 04:28:37 50.6 50.76 51.01 51 50.9 51.3 58.29 60.85 61.11 59.2 59.3 59.6
08/12/2018 04:28:38 50.72 50.83 50.98 51 50.9 51.3 58.74 60.83 61.11 59.2 59.3 59.6
08/12/2018 04:28:39 50.84 50.82 50.98 51 50.9 51.3 58.67 60.82 61.11 59.2 59.3 59.6
08/12/2018 04:28:40 50.73 50.9 50.95 51 50.9 51.3 58.76 60.94 61.11 59.2 59.3 59.6
08/12/2018 04:28:41 50.4 50.94 50.95 51 50.9 51.3 58.77 60.92 61.11 59.2 59.3 59.6
08/12/2018 04:28:42 50.48 50.6 50.95 51 50.9 51.3 58.59 60.79 61.11 59.2 59.3 59.6
08/12/2018 04:28:43 50.58 50.69 50.95 51 50.9 51.3 58.55 60.84 61.11 59.2 59.3 59.6
08/12/2018 04:28:44 50.54 50.65 50.95 51 50.9 51.3 58.8 60.91 61.11 59.1 59.3 59.6
08/12/2018 04:28:45 50.25 50.58 50.94 51 50.9 51.3 58.72 60.85 61.11 59.1 59.3 59.6
08/12/2018 04:28:46 50.65 50.67 50.94 51 50.9 51.3 58.5 60.77 61.1 59.1 59.3 59.6
08/12/2018 04:28:47 50.42 50.61 50.94 51 50.9 51.3 58.69 60.74 61.1 59.1 59.3 59.6
08/12/2018 04:28:48 50.65 50.74 50.94 51 50.9 51.3 58.41 60.77 61.1 59.1 59.3 59.6
08/12/2018 04:28:49 50.48 50.62 50.94 51 50.9 51.3 58.46 60.7 61.1 59.1 59.3 59.6
08/12/2018 04:28:50 50.73 50.75 50.94 51 50.9 51.3 58.77 60.69 61.1 59.1 59.3 59.6
08/12/2018 04:28:51 50.59 50.78 50.94 51 50.9 51.3 58.67 60.9 61 59.1 59.3 59.6
08/12/2018 04:28:52 50.43 50.7 50.94 51 50.9 51.3 58.22 60.77 61 59.1 59.3 59.6
08/12/2018 04:28:53 50.76 50.76 50.94 51 50.9 51.3 58.72 60.68 60.99 59.1 59.3 59.6
08/12/2018 04:28:54 50.45 50.69 50.94 51 50.9 51.3 58.42 60.67 60.99 59.1 59.3 59.6
08/12/2018 04:28:55 50.57 50.64 50.94 51 50.9 51.3 58.75 60.75 60.98 59.1 59.3 59.6
08/12/2018 04:28:56 50.56 50.65 50.94 51 50.9 51.3 58.74 60.9 60.98 59.1 59.3 59.6
08/12/2018 04:28:57 50.41 50.62 50.94 51 50.9 51.3 58.57 60.78 60.95 59.1 59.3 59.6
08/12/2018 04:28:58 50.5 50.72 50.94 51 50.9 51.3 58.7 60.89 60.95 59.1 59.3 59.6
08/12/2018 04:28:59 50.55 50.6 50.94 51 50.9 51.3 58.92 60.83 60.94 59.1 59.3 59.6
08/12/2018 04:29:00 50.37 50.59 50.94 51 50.9 51.3 58.65 60.83 60.94 59.1 59.3 59.6
08/12/2018 04:29:01 50.4 50.57 50.94 51 50.9 51.3 58.85 60.93 60.94 59.1 59.3 59.6
08/12/2018 04:29:02 50.56 50.55 50.94 51 50.9 51.3 58.58 60.9 60.94 59.1 59.3 59.6
08/12/2018 04:29:03 50.47 50.65 50.94 51 50.9 51.3 58.55 60.76 60.94 59.1 59.3 59.6
08/12/2018 04:29:04 50.37 50.69 50.94 51 50.9 51.3 58.51 60.73 60.94 59.1 59.3 59.6
08/12/2018 04:29:05 50.6 50.59 50.94 51 50.9 51.3 58.74 60.76 60.94 59.1 59.3 59.6
08/12/2018 04:29:06 50.38 50.58 50.94 51 50.9 51.3 58.7 60.82 60.94 59.1 59.3 59.6
08/12/2018 04:29:07 50.48 50.63 50.94 51 50.9 51.3 58.53 60.88 60.94 59.1 59.3 59.6
08/12/2018 04:29:08 50.83 50.75 50.94 51 50.9 51.3 58.84 60.88 60.94 59.1 59.3 59.6
08/12/2018 04:29:09 50.66 50.83 50.94 51 50.9 51.3 58.73 60.85 60.94 59.1 59.3 59.6
08/12/2018 04:29:10 50.34 50.74 50.94 51 50.9 51.3 58.63 60.87 60.93 59.1 59.3 59.6
08/12/2018 04:29:11 50.74 50.82 50.83 51 50.9 51.3 58.84 60.98 60.98 59.1 59.3 59.6
08/12/2018 04:29:12 50.59 50.72 50.83 51 50.9 51.3 58.75 60.92 60.98 59.1 59.3 59.6
08/12/2018 04:29:13 50.74 50.81 50.83 51 50.9 51.3 58.83 60.91 60.98 59.1 59.3 59.6
08/12/2018 04:29:14 50.45 50.77 50.83 51 50.9 51.3 58.54 60.9 60.98 59.1 59.3 59.6
08/12/2018 04:29:15 50.83 50.83 50.83 51 50.9 51.3 58.93 60.92 60.98 59.1 59.3 59.6
08/12/2018 04:29:16 50.58 50.75 50.83 51 50.9 51.3 58.69 60.79 60.98 59.1 59.3 59.6
08/12/2018 04:29:17 50.39 50.79 50.83 50.9 50.9 51.3 58.64 60.85 60.98 59 59.3 59.6
08/12/2018 04:29:18 50.76 50.74 50.83 50.9 50.9 51.3 58.83 60.94 60.98 59 59.3 59.6
08/12/2018 04:29:19 50.63 50.81 50.83 50.9 50.9 51.3 58.75 60.94 60.98 59 59.3 59.6
08/12/2018 04:29:20 50.6 50.78 50.83 50.9 50.9 51.3 58.72 60.83 60.98 59 59.3 59.6
08/12/2018 04:29:21 50.58 50.74 50.83 50.9 50.9 51.3 58.66 60.79 60.98 59 59.3 59.6
08/12/2018 04:29:22 50.47 50.67 50.83 50.9 50.9 51.3 58.6 60.8 60.98 59 59.3 59.6
08/12/2018 04:29:23 50.33 50.56 50.83 50.9 50.9 51.3 58.38 60.74 60.98 59 59.3 59.6
08/12/2018 04:29:24 50.58 50.82 50.83 50.9 50.9 51.3 58.25 60.59 60.98 59 59.3 59.6
08/12/2018 04:29:25 50.76 50.73 50.83 50.9 50.9 51.3 58.57 60.67 60.98 59 59.2 59.6
08/12/2018 04:29:26 50.49 50.78 50.83 50.9 50.9 51.3 58.41 60.61 60.98 59 59.2 59.6
08/12/2018 04:29:27 50.37 50.62 50.83 50.9 50.9 51.3 58.65 60.71 60.98 59 59.2 59.6
08/12/2018 04:29:28 50.83 50.72 50.83 50.9 50.9 51.3 58.85 60.78 60.98 59 59.2 59.6
08/12/2018 04:29:29 50.45 50.77 50.83 50.9 50.9 51.3 58.36 60.77 60.98 59 59.2 59.6
08/12/2018 04:29:30 50.81 50.83 50.83 50.9 50.9 51.3 58.83 60.77 60.98 59 59.2 59.6
08/12/2018 04:29:31 50.65 50.78 50.83 50.9 50.9 51.3 59.07 61.05 61.05 59 59.2 59.6
08/12/2018 04:29:32 50.47 50.79 50.83 50.9 50.9 51.3 58.46 60.92 61.05 59 59.2 59.6
08/12/2018 04:29:33 50.9 50.82 50.83 50.9 50.9 51.3 58.85 60.91 61.05 59 59.2 59.6
08/12/2018 04:29:34 50.25 50.83 50.83 50.9 50.9 51.3 58.54 60.83 61.05 59 59.2 59.6
08/12/2018 04:29:35 50.56 50.73 50.83 50.9 50.9 51.3 58.69 60.76 61.05 59 59.2 59.6
08/12/2018 04:29:36 50.53 50.62 50.83 50.9 50.9 51.3 58.24 60.8 61.05 59 59.2 59.6
08/12/2018 04:29:37 50.41 50.65 50.83 50.9 50.9 51.3 58.47 60.63 61.05 59 59.2 59.6
08/12/2018 04:29:38 50.63 50.63 50.83 50.9 50.9 51.3 58.78 60.73 61.05 59 59.2 59.6
08/12/2018 04:29:39 50.69 50.71 50.83 50.9 50.9 51.3 58.57 60.7 61.05 59 59.2 59.6
08/12/2018 04:29:40 50.31 50.7 50.83 50.9 50.9 51.3 58.08 60.77 61.05 59 59.2 59.6
08/12/2018 04:29:41 50.67 50.68 50.83 50.9 50.9 51.3 58.47 60.54 61.05 59 59.2 59.6
08/12/2018 04:29:42 50.81 50.83 50.83 50.9 50.9 51.3 58.8 60.72 61.05 58.9 59.2 59.6
08/12/2018 04:29:43 50.39 50.8 50.83 50.9 50.9 51.3 58.6 60.72 61.05 58.9 59.2 59.6
08/12/2018 04:29:44 50.4 50.63 50.83 50.9 50.9 51.3 58.45 60.76 61.05 58.9 59.2 59.6
08/12/2018 04:29:45 50.7 50.66 50.83 50.9 50.9 51.3 58.48 60.68 61.05 58.9 59.2 59.6
08/12/2018 04:29:46 50.11 50.7 50.83 50.9 50.9 51.3 58.65 60.8 61.05 58.9 59.2 59.6
08/12/2018 04:29:47 50.87 50.65 50.83 50.9 50.9 51.3 58.79 60.79 61.05 58.9 59.2 59.6
08/12/2018 04:29:48 50.39 50.69 50.83 50.9 50.9 51.3 58.52 60.82 61.05 58.9 59.2 59.6
08/12/2018 04:29:49 50.1 50.53 50.83 50.9 50.9 51.3 58.45 60.83 61.05 58.9 59.2 59.6
08/12/2018 04:29:50 50.91 50.73 50.83 50.9 50.9 51.3 58.84 60.75 61.05 58.9 59.2 59.6
08/12/2018 04:29:51 50.4 50.71 50.83 50.9 50.9 51.3 58.39 60.71 61.05 58.9 59.2 59.6
08/12/2018 04:29:52 50.26 50.59 50.83 50.9 50.9 51.3 58.1 60.6 61.05 58.9 59.2 59.6
08/12/2018 04:29:53 50.87 50.75 50.83 50.9 50.9 51.3 58.72 60.64 61.05 58.9 59.2 59.6
08/12/2018 04:29:54 50.5 50.77 50.83 50.9 50.9 51.3 58.51 60.59 61.05 58.9 59.2 59.6
08/12/2018 04:29:55 50.59 50.7 50.83 50.9 50.9 51.3 58.38 60.65 61.05 58.9 59.2 59.6
08/12/2018 04:29:56 50.71 50.77 50.83 50.9 50.9 51.3 58.63 60.68 61.05 58.9 59.2 59.6
08/12/2018 04:29:57 50.8 50.83 50.83 50.9 50.9 51.3 58.67 60.68 61.05 58.9 59.2 59.6
08/12/2018 04:29:58 50.26 50.73 50.83 50.9 50.9 51.3 58.14 60.69 61.05 58.9 59.2 59.6
08/12/2018 04:29:59 50.96 50.84 50.84 50.9 50.9 51.3 58.88 60.85 61.05 58.9 59.2 59.6
08/12/2018 04:30:00 50.52 50.8 50.84 50.9 50.9 51.3 58.42 60.71 61.05 58.9 59.2 59.6
08/12/2018 04:30:01 50.32 50.7 50.84 50.8 50.9 51.3 58.23 60.63 60.92 58.9 59.2 59.6
08/12/2018 04:30:02 50.84 50.77 50.84 50.8 50.9 51.3 58.87 60.83 60.91 58.9 59.2 59.6
08/12/2018 04:30:03 50.57 50.76 50.84 50.8 50.9 51.3 58.88 60.89 60.89 58.9 59.2 59.6
08/12/2018 04:30:04 50.64 50.85 50.85 50.8 50.9 51.3 58.4 60.86 60.89 58.9 59.2 59.6
08/12/2018 04:30:05 50.67 50.87 50.87 50.8 50.9 51.3 58.67 60.86 60.89 58.9 59.2 59.6
08/12/2018 04:30:06 50.73 50.85 50.87 50.8 50.9 51.3 58.87 60.94 60.94 58.9 59.2 59.6
08/12/2018 04:30:07 50.06 50.76 50.87 50.8 50.9 51.3 58.23 60.88 60.94 58.8 59.2 59.6
08/12/2018 04:30:08 50.22 50.49 50.87 50.8 50.9 51.3 58.32 60.52 60.94 58.8 59.2 59.6
08/12/2018 04:30:09 50.52 50.47 50.87 50.8 50.9 51.3 58.56 60.53 60.94 58.8 59.2 59.6
08/12/2018 04:30:10 50.45 50.68 50.87 50.8 50.9 51.3 58.42 60.71 60.94 58.8 59.2 59.6
08/12/2018 04:30:11 50.8 50.68 50.87 50.8 50.9 51.3 58.62 60.59 60.94 58.8 59.2 59.6
08/12/2018 04:30:12 50.8 50.84 50.87 50.8 50.9 51.3 58.68 60.88 60.94 58.8 59.2 59.6
08/12/2018 04:30:13 50.18 50.77 50.87 50.8 50.9 51.3 58.37 60.58 60.94 58.8 59.2 59.6
08/12/2018 04:30:14 50.71 50.7 50.87 50.8 50.9 51.3 58.73 60.82 60.94 58.8 59.2 59.6
08/12/2018 04:30:15 50.68 50.77 50.87 50.8 50.9 51.3 58.5 60.7 60.94 58.8 59.2 59.6
08/12/2018 04:30:16 50.46 50.72 50.87 50.8 50.9 51.3 58.53 60.75 60.94 58.8 59.2 59.6
08/12/2018 04:30:17 50.29 50.54 50.87 50.8 50.9 51.3 58.46 60.62 60.94 58.8 59.2 59.6
08/12/2018 04:30:18 50.02 50.47 50.87 50.8 50.9 51.3 58.06 60.57 60.94 58.8 59.2 59.6
08/12/2018 04:30:19 50.69 50.6 50.87 50.8 50.9 51.3 58.74 60.59 60.94 58.8 59.2 59.6
08/12/2018 04:30:20 50.71 50.71 50.87 50.8 50.9 51.3 58.47 60.74 60.94 58.8 59.2 59.6
08/12/2018 04:30:21 50.4 50.74 50.87 50.8 50.9 51.3 58.82 60.81 60.94 58.8 59.2 59.6
08/12/2018 04:30:22 50.49 50.58 50.87 50.8 50.9 51.3 58.25 60.79 60.94 58.8 59.2 59.6
08/12/2018 04:30:23 50.05 50.55 50.87 50.8 50.9 51.3 58.75 60.75 60.94 58.8 59.2 59.6
08/12/2018 04:30:24 50.35 50.38 50.87 50.8 50.9 51.3 58.38 60.69 60.94 58.8 59.2 59.6
08/12/2018 04:30:25 50.52 50.59 50.87 50.8 50.9 51.3 58.89 60.79 60.94 58.8 59.2 59.6
08/12/2018 04:30:26 50.46 50.62 50.87 50.8 50.9 51.3 58.49 60.71 60.94 58.8 59.2 59.6
08/12/2018 04:30:27 50.64 50.71 50.87 50.8 50.9 51.3 58.85 60.78 60.94 58.8 59.2 59.6
08/12/2018 04:30:28 50.8 50.8 50.87 50.8 50.9 51.3 58.39 60.78 60.94 58.8 59.2 59.6
08/12/2018 04:30:29 50.04 50.74 50.87 50.8 50.9 51.3 58.24 60.59 60.94 58.8 59.2 59.6
08/12/2018 04:30:30 50.84 50.73 50.87 50.8 50.9 51.3 58.7 60.67 60.94 58.8 59.2 59.6
08/12/2018 04:30:31 50.03 50.69 50.87 50.8 50.9 51.3 58.41 60.8 60.94 58.8 59.2 59.6
08/12/2018 04:30:32 50.54 50.49 50.87 50.8 50.9 51.3 58.59 60.62 60.94 58.8 59.2 59.6
08/12/2018 04:30:33 50.49 50.62 50.87 50.8 50.9 51.3 58.43 60.67 60.94 58.8 59.2 59.6
08/12/2018 04:30:34 50.15 50.54 50.87 50.8 50.9 51.3 58.11 60.52 60.94 58.8 59.2 59.6
08/12/2018 04:30:35 50.72 50.64 50.85 50.8 50.9 51.3 58.42 60.55 60.94 58.8 59.2 59.6
08/12/2018 04:30:36 50.38 50.66 50.84 50.8 50.9 51.3 58.05 60.38 60.88 58.8 59.2 59.6
08/12/2018 04:30:37 50.58 50.71 50.84 50.8 50.9 51.3 58.29 60.52 60.88 58.8 59.2 59.6
08/12/2018 04:30:38 50.45 50.6 50.84 50.7 50.9 51.3 58.45 60.46 60.88 58.8 59.2 59.6
08/12/2018 04:30:39 50.31 50.64 50.84 50.7 50.9 51.3 58.27 60.59 60.88 58.8 59.2 59.6
08/12/2018 04:30:40 50.41 50.55 50.84 50.7 50.9 51.3 58.33 60.49 60.88 58.8 59.2 59.6
08/12/2018 04:30:41 50.32 50.57 50.84 50.7 50.9 51.3 58.63 60.59 60.88 58.8 59.2 59.6
08/12/2018 04:30:42 50.37 50.47 50.8 50.7 50.9 51.3 58.09 60.49 60.82 58.8 59.2 59.6
08/12/2018 04:30:43 50.67 50.62 50.8 50.7 50.9 51.3 58.9 60.73 60.82 58.8 59.2 59.6
08/12/2018 04:30:44 49.86 50.61 50.8 50.7 50.9 51.3 58 60.7 60.81 58.8 59.2 59.6
08/12/2018 04:30:45 50.75 50.56 50.8 50.7 50.9 51.3 58.84 60.7 60.81 58.8 59.2 59.6
08/12/2018 04:30:46 50.08 50.62 50.8 50.7 50.9 51.3 58.36 60.78 60.81 58.8 59.2 59.6
08/12/2018 04:30:47 50.33 50.43 50.8 50.7 50.9 51.3 58.47 60.64 60.81 58.8 59.2 59.6
08/12/2018 04:30:48 50.5 50.57 50.8 50.7 50.9 51.3 58.54 60.81 60.81 58.8 59.2 59.6
08/12/2018 04:30:49 50.65 50.66 50.8 50.7 50.9 51.3 58.86 60.8 60.81 58.8 59.2 59.6
08/12/2018 04:30:50 50.18 50.64 50.8 50.7 50.9 51.3 58.32 60.84 60.84 58.8 59.2 59.6
08/12/2018 04:30:51 50.87 50.75 50.8 50.7 50.9 51.3 58.39 60.5 60.84 58.8 59.2 59.6
08/12/2018 04:30:52 50.4 50.76 50.8 50.7 50.9 51.3 58.65 60.73 60.84 58.8 59.2 59.6
08/12/2018 04:30:53 50.59 50.61 50.8 50.7 50.9 51.3 58.16 60.57 60.84 58.8 59.2 59.6
08/12/2018 04:30:54 50.49 50.65 50.8 50.7 50.9 51.3 58.75 60.63 60.84 58.8 59.2 59.6
08/12/2018 04:30:55 50.44 50.65 50.8 50.7 50.9 51.3 58.66 60.8 60.84 58.8 59.2 59.6
08/12/2018 04:30:56 50.56 50.64 50.8 50.7 50.9 51.3 58.12 60.73 60.84 58.8 59.2 59.6
08/12/2018 04:30:57 50.29 50.58 50.8 50.7 50.9 51.3 58.64 60.62 60.84 58.8 59.2 59.6
08/12/2018 04:30:58 50.44 50.56 50.76 50.7 50.9 51.3 58.38 60.72 60.84 58.7 59.1 59.6
08/12/2018 04:30:59 50.42 50.62 50.76 50.7 50.9 51.3 58.52 60.61 60.84 58.7 59.1 59.6
08/12/2018 04:31:00 50.03 50.51 50.76 50.7 50.9 51.3 58.37 60.69 60.84 58.7 59.1 59.7
08/12/2018 04:31:01 50.69 50.54 50.76 50.7 50.9 51.3 58.46 60.51 60.84 58.7 59.1 59.7
08/12/2018 04:31:02 50.33 50.59 50.76 50.7 50.9 51.3 58.46 60.57 60.84 58.7 59.1 59.7
08/12/2018 04:31:03 50.43 50.55 50.76 50.7 50.9 51.3 58.25 60.65 60.84 58.7 59.1 59.7
08/12/2018 04:31:04 50.54 50.62 50.76 50.7 50.9 51.3 58.57 60.54 60.84 58.7 59.1 59.7
08/12/2018 04:31:05 50.17 50.52 50.76 50.7 50.9 51.3 58.37 60.57 60.84 58.7 59.1 59.7
08/12/2018 04:31:06 49.71 50.28 50.76 50.7 50.9 51.3 57.76 60.41 60.84 58.7 59.1 59.7
08/12/2018 04:31:07 49.92 50.08 50.76 50.7 50.9 51.3 57.97 60.12 60.84 58.7 59.1 59.7
08/12/2018 04:31:08 49.88 50.02 50.76 50.7 50.9 51.3 57.9 60.03 60.84 58.7 59.1 59.7
08/12/2018 04:31:09 49.83 50.09 50.76 50.7 50.9 51.3 57.65 60 60.84 58.7 59.1 59.7
08/12/2018 04:31:10 50.16 50.13 50.76 50.7 50.9 51.3 57.62 59.87 60.84 58.7 59.1 59.7
08/12/2018 04:31:11 49.48 50.07 50.76 50.7 50.8 51.3 57.62 59.85 60.84 58.7 59.1 59.7
08/12/2018 04:31:12 49.9 49.94 50.76 50.7 50.8 51.3 57.67 59.78 60.84 58.7 59.1 59.7
08/12/2018 04:31:13 50.08 50.01 50.76 50.7 50.8 51.3 57.77 59.8 60.84 58.7 59.1 59.7
08/12/2018 04:31:14 49.71 50.03 50.76 50.7 50.8 51.3 57.77 59.9 60.84 58.7 59.1 59.7
08/12/2018 04:31:15 50.21 50.17 50.76 50.7 50.8 51.3 57.73 59.86 60.84 58.7 59.1 59.7
08/12/2018 04:31:16 50.02 50.11 50.76 50.7 50.8 51.3 57.63 59.84 60.84 58.7 59.1 59.7
08/12/2018 04:31:17 49.48 50.12 50.76 50.7 50.8 51.3 57.51 59.77 60.84 58.7 59.1 59.7
08/12/2018 04:31:18 50.1 50 50.76 50.6 50.8 51.3 57.81 59.85 60.84 58.7 59.1 59.7
08/12/2018 04:31:19 49.53 49.99 50.76 50.6 50.8 51.3 57.5 59.73 60.84 58.7 59.1 59.7
08/12/2018 04:31:20 49.99 50.07 50.76 50.6 50.8 51.3 57.94 59.84 60.8 58.7 59.1 59.7
08/12/2018 04:31:21 50.05 50.09 50.76 50.6 50.8 51.3 57.67 59.97 60.8 58.7 59.1 59.7
08/12/2018 04:31:22 49.59 50.02 50.65 50.6 50.8 51.3 57.36 59.74 60.8 58.7 59.1 59.7
08/12/2018 04:31:23 50.23 50.11 50.65 50.6 50.8 51.3 57.77 59.72 60.8 58.7 59.1 59.7
08/12/2018 04:31:24 49.81 50.11 50.65 50.6 50.8 51.3 57.36 59.71 60.8 58.7 59.1 59.7
08/12/2018 04:31:25 49.5 49.96 50.64 50.6 50.8 51.3 57.36 59.62 60.73 58.7 59.1 59.7
08/12/2018 04:31:26 50 50.06 50.62 50.6 50.8 51.3 57.7 59.74 60.72 58.7 59.1 59.7
08/12/2018 04:31:27 49.8 50.05 50.62 50.6 50.8 51.3 57.56 59.75 60.72 58.7 59.1 59.7
08/12/2018 04:31:28 50.07 50.05 50.62 50.6 50.8 51.3 57.67 59.72 60.69 58.6 59.1 59.7
08/12/2018 04:31:29 50.03 50.06 50.62 50.6 50.8 51.3 57.89 59.83 60.69 58.6 59.1 59.7
08/12/2018 04:31:30 49.59 50.07 50.62 50.6 50.8 51.3 57.21 59.83 60.65 58.6 59.1 59.7
08/12/2018 04:31:31 50.17 50.2 50.62 50.6 50.8 51.3 57.74 59.75 60.65 58.6 59.1 59.7
08/12/2018 04:31:32 49.87 50.01 50.62 50.6 50.8 51.3 57.74 59.77 60.65 58.6 59.1 59.7
08/12/2018 04:31:33 49.22 49.95 50.62 50.6 50.8 51.3 57.18 59.76 60.57 58.6 59.1 59.7
08/12/2018 04:31:34 50 49.89 50.52 50.6 50.8 51.3 57.91 59.72 60.57 58.6 59.1 59.7
08/12/2018 04:31:35 50.2 50.17 50.28 50.6 50.8 51.3 57.79 59.88 60.41 58.6 59.1 59.7
08/12/2018 04:31:36 49.7 50.09 50.2 50.6 50.8 51.3 57.51 59.78 60.12 58.6 59.1 59.7
08/12/2018 04:31:37 50.07 50.06 50.2 50.6 50.8 51.3 57.83 59.86 60.03 58.6 59.1 59.7
08/12/2018 04:31:38 49.53 50.06 50.2 50.6 50.8 51.3 57.43 59.79 60 58.6 59.1 59.7
08/12/2018 04:31:39 49.68 50.02 50.2 50.6 50.8 51.3 57.57 59.83 59.97 58.6 59.1 59.7
08/12/2018 04:31:40 50.11 50.01 50.2 50.6 50.8 51.3 57.58 59.75 59.97 58.6 59.1 59.7
08/12/2018 04:31:41 49.59 49.97 50.2 50.6 50.8 51.3 57.13 59.58 59.97 58.6 59.1 59.7
08/12/2018 04:31:42 49.67 49.87 50.2 50.6 50.8 51.3 57.05 59.38 59.97 58.6 59.1 59.7
08/12/2018 04:31:43 50.06 50.02 50.2 50.6 50.8 51.3 57.48 59.4 59.97 58.6 59.1 59.7
08/12/2018 04:31:44 49.56 50.01 50.2 50.6 50.8 51.3 57.06 59.46 59.97 58.6 59.1 59.7
08/12/2018 04:31:45 49.7 49.9 50.2 50.6 50.8 51.3 57.42 59.41 59.97 58.6 59.1 59.7
08/12/2018 04:31:46 49.72 49.85 50.2 50.6 50.8 51.3 57.18 59.36 59.97 58.6 59.1 59.7
08/12/2018 04:31:47 49.56 49.85 50.2 50.5 50.8 51.3 57.05 59.33 59.97 58.6 59.1 59.7
08/12/2018 04:31:48 49.82 49.91 50.2 50.5 50.8 51.3 57.25 59.23 59.97 58.6 59.1 59.7
08/12/2018 04:31:49 49.69 49.85 50.2 50.5 50.8 51.3 57.45 59.43 59.97 58.6 59.1 59.7
08/12/2018 04:31:50 49.74 49.9 50.2 50.5 50.8 51.3 57.23 59.49 59.97 58.6 59.1 59.7
08/12/2018 04:31:51 49.64 49.86 50.2 50.5 50.8 51.3 57.14 59.37 59.88 58.5 59.1 59.7
08/12/2018 04:31:52 49.73 50.02 50.2 50.5 50.8 51.3 57.09 59.46 59.88 58.5 59.1 59.7
08/12/2018 04:31:53 49.76 49.84 50.2 50.5 50.8 51.3 57.31 59.36 59.88 58.5 59.1 59.7
08/12/2018 04:31:54 49.9 49.99 50.2 50.5 50.8 51.3 57.07 59.29 59.88 58.5 59.1 59.7
08/12/2018 04:31:55 49.47 49.91 50.2 50.5 50.8 51.3 57.36 59.43 59.88 58.5 59.1 59.6
08/12/2018 04:31:56 49.7 49.83 50.2 50.5 50.8 51.3 57.17 59.29 59.88 58.5 59.1 59.6
08/12/2018 04:31:57 49.85 49.94 50.2 50.5 50.8 51.3 57.38 59.44 59.88 58.5 59 59.6
08/12/2018 04:31:58 49.63 49.85 50.2 50.5 50.8 51.3 57.1 59.32 59.88 58.5 59 59.6
08/12/2018 04:31:59 49.69 50.02 50.2 50.5 50.8 51.3 57.36 59.56 59.88 58.5 59 59.6
08/12/2018 04:32:00 49.98 50.01 50.2 50.5 50.8 51.3 57.54 59.47 59.88 58.5 59 59.6
08/12/2018 04:32:01 49.43 49.9 50.17 50.5 50.8 51.3 57.09 59.45 59.88 58.5 59 59.6
08/12/2018 04:32:02 49.47 49.77 50.17 50.5 50.8 51.3 57.17 59.41 59.88 58.5 59 59.6
08/12/2018 04:32:03 49.97 49.94 50.17 50.5 50.8 51.3 57.36 59.45 59.88 58.5 59 59.6
08/12/2018 04:32:04 49.75 49.88 50.17 50.5 50.8 51.3 57.39 59.44 59.88 58.5 59 59.6
08/12/2018 04:32:05 49.6 49.88 50.09 50.5 50.8 51.3 57.2 59.4 59.86 58.5 59 59.6
08/12/2018 04:32:06 49.35 49.79 50.06 50.5 50.8 51.3 57 59.3 59.86 58.5 59 59.6
08/12/2018 04:32:07 50 49.8 50.06 50.5 50.8 51.3 57.6 59.41 59.83 58.5 59 59.6
08/12/2018 04:32:08 49.81 49.96 50.02 50.5 50.8 51.3 57.09 59.51 59.83 58.5 59 59.6
08/12/2018 04:32:09 49.56 50.01 50.02 50.5 50.8 51.3 57.53 59.6 59.75 58.5 59 59.6
08/12/2018 04:32:10 49.76 49.97 50.02 50.5 50.8 51.3 57.57 59.65 59.65 58.5 59 59.6
08/12/2018 04:32:11 49.94 49.92 50.02 50.5 50.8 51.3 57.47 59.64 59.65 58.5 59 59.6
08/12/2018 04:32:12 49.41 49.91 50.02 50.5 50.8 51.3 57.03 59.51 59.65 58.4 59 59.6
08/12/2018 04:32:13 49.78 49.83 50.02 50.5 50.8 51.3 57.96 59.81 59.81 58.4 59 59.6
08/12/2018 04:32:14 49.64 49.75 50.02 50.4 50.8 51.3 57.25 59.73 59.81 58.4 59 59.6
08/12/2018 04:32:15 50.01 50.04 50.04 50.4 50.8 51.3 57.33 59.65 59.81 58.4 59 59.6
08/12/2018 04:32:16 49.57 49.95 50.04 50.4 50.8 51.3 57.45 59.67 59.81 58.4 59 59.6
08/12/2018 04:32:17 49.89 50.01 50.04 50.4 50.8 51.3 57.56 59.64 59.81 58.4 59 59.6
08/12/2018 04:32:18 49.89 49.93 50.04 50.4 50.8 51.3 57.35 59.61 59.81 58.4 59 59.6
08/12/2018 04:32:19 49.67 49.92 50.04 50.4 50.8 51.3 57.4 59.53 59.81 58.4 59 59.6
08/12/2018 04:32:20 49.38 49.85 50.04 50.4 50.8 51.3 57.32 59.68 59.81 58.4 59 59.6
08/12/2018 04:32:21 49.96 49.86 50.04 50.4 50.8 51.3 57.56 59.61 59.81 58.4 59 59.6
08/12/2018 04:32:22 49.95 50.01 50.04 50.4 50.8 51.3 57.55 59.58 59.81 58.4 59 59.6
08/12/2018 04:32:23 49.55 49.99 50.04 50.4 50.8 51.3 57.11 59.58 59.81 58.4 59 59.6
08/12/2018 04:32:24 49.62 49.87 50.04 50.4 50.8 51.3 57.16 59.37 59.81 58.4 59 59.6
08/12/2018 04:32:25 49.61 49.76 50.04 50.4 50.8 51.3 57.13 59.33 59.81 58.4 59 59.6
08/12/2018 04:32:26 49.66 49.81 50.04 50.4 50.8 51.3 57.55 59.49 59.81 58.4 59 59.6
08/12/2018 04:32:27 49.42 49.72 50.04 50.4 50.8 51.3 57.49 59.61 59.81 58.4 59 59.6
08/12/2018 04:32:28 50.3 50.17 50.17 50.4 50.8 51.3 58.03 59.99 59.99 58.4 59 59.6
08/12/2018 04:32:29 50.05 50.1 50.17 50.4 50.8 51.3 57.63 59.85 59.99 58.4 59 59.6
08/12/2018 04:32:30 49.77 50.06 50.17 50.4 50.7 51.3 57.31 59.75 59.99 58.4 59 59.6
08/12/2018 04:32:31 49.3 49.93 50.17 50.4 50.7 51.3 57.08 59.56 59.99 58.3 59 59.6
08/12/2018 04:32:32 50.01 49.86 50.17 50.4 50.7 51.3 57.39 59.44 59.99 58.3 59 59.6
08/12/2018 04:32:33 49.41 49.88 50.17 50.4 50.7 51.3 57.43 59.49 59.99 58.3 59 59.6
08/12/2018 04:32:34 49.44 49.76 50.17 50.4 50.7 51.3 56.99 59.43 59.99 58.3 59 59.6
08/12/2018 04:32:35 49.71 49.8 50.17 50.4 50.7 51.3 57.09 59.41 59.99 58.3 59 59.6
08/12/2018 04:32:36 49.96 49.99 50.17 50.4 50.7 51.3 57.66 59.46 59.99 58.3 59 59.6
08/12/2018 04:32:37 49.36 49.8 50.17 50.4 50.7 51.3 57.29 59.53 59.99 58.3 59 59.6
08/12/2018 04:32:38 49.26 49.61 50.17 50.4 50.7 51.3 57.05 59.39 59.99 58.3 59 59.6
08/12/2018 04:32:39 49.9 49.87 50.17 50.3 50.7 51.3 57.34 59.45 59.99 58.3 59 59.6
08/12/2018 04:32:40 49.65 49.86 50.17 50.3 50.7 51.3 57.18 59.34 59.99 58.3 59 59.6
08/12/2018 04:32:41 49.33 49.83 50.17 50.3 50.7 51.3 56.87 59.28 59.99 58.3 59 59.6
08/12/2018 04:32:42 49.98 49.9 50.17 50.3 50.7 51.3 57.21 59.2 59.99 58.3 59 59.6
08/12/2018 04:32:43 49.68 49.88 50.17 50.3 50.7 51.3 57.18 59.28 59.99 58.3 59 59.6
08/12/2018 04:32:44 49.36 49.82 50.17 50.3 50.7 51.3 57.18 59.32 59.99 58.3 59 59.6
08/12/2018 04:32:45 49.82 49.75 50.17 50.3 50.7 51.3 57.35 59.4 59.99 58.3 59 59.6
08/12/2018 04:32:46 49.38 49.81 50.17 50.3 50.7 51.3 57.17 59.45 59.99 58.3 59 59.6
08/12/2018 04:32:47 49.96 49.91 50.17 50.3 50.7 51.3 57.63 59.55 59.99 58.3 59 59.6
08/12/2018 04:32:48 49.56 49.82 50.17 50.3 50.7 51.3 57.01 59.47 59.99 58.3 58.9 59.6
08/12/2018 04:32:49 49.89 49.94 50.17 50.3 50.7 51.3 57.48 59.43 59.99 58.2 58.9 59.6
08/12/2018 04:32:50 49.99 50.01 50.17 50.3 50.7 51.3 57.56 59.61 59.99 58.2 58.9 59.6
08/12/2018 04:32:51 49.58 49.97 50.17 50.3 50.7 51.3 57.38 59.55 59.99 58.2 58.9 59.6
08/12/2018 04:32:52 49.78 49.9 50.17 50.3 50.7 51.3 57.43 59.67 59.99 58.2 58.9 59.6
08/12/2018 04:32:53 49.41 49.95 50.17 50.3 50.7 51.3 57.12 59.46 59.99 58.2 58.9 59.6
08/12/2018 04:32:54 49.7 49.8 50.17 50.3 50.7 51.3 57.33 59.44 59.99 58.2 58.9 59.6
08/12/2018 04:32:55 49.56 49.75 50.17 50.3 50.7 51.3 58.16 59.88 59.99 58.2 58.9 59.6
08/12/2018 04:32:56 50.08 50 50.17 50.3 50.7 51.3 58.36 60.33 60.33 58.2 58.9 59.6
08/12/2018 04:32:57 49.61 50.09 50.17 50.3 50.7 51.3 57.63 60.13 60.33 58.2 58.9 59.6
08/12/2018 04:32:58 49.84 49.98 50.1 50.3 50.7 51.3 58.11 60.12 60.33 58.2 58.9 59.6
08/12/2018 04:32:59 49.06 49.78 50.09 50.3 50.7 51.3 57.44 60.03 60.33 58.2 58.9 59.6
08/12/2018 04:33:00 49.92 49.79 50.09 50.3 50.7 51.3 57.98 59.99 60.33 58.2 58.9 59.6
08/12/2018 04:33:01 49.55 49.82 50.09 50.3 50.7 51.3 57.46 59.89 60.33 58.2 58.9 59.6
08/12/2018 04:33:02 49.37 49.75 50.09 50.3 50.7 51.3 57.17 59.69 60.33 58.2 58.9 59.6
08/12/2018 04:33:03 49.25 49.52 50.09 50.3 50.7 51.3 57.31 59.44 60.33 58.2 58.9 59.6
08/12/2018 04:33:04 49.47 49.67 50.09 50.2 50.7 51.3 57.51 59.57 60.33 58.2 58.9 59.6
08/12/2018 04:33:05 49.52 49.65 50.09 50.2 50.7 51.3 57.17 59.56 60.33 58.2 58.9 59.6
08/12/2018 04:33:06 48.97 49.58 50.09 50.2 50.7 51.3 57.14 59.4 60.33 58.2 58.9 59.6
08/12/2018 04:33:07 49.46 49.45 50.09 50.2 50.7 51.3 57.12 59.24 60.33 58.2 58.9 59.6
08/12/2018 04:33:08 48.99 49.49 50.09 50.2 50.7 51.3 56.79 59.21 60.33 58.2 58.9 59.6
08/12/2018 04:33:09 49.47 49.54 50.09 50.2 50.7 51.3 57.06 59.16 60.33 58.2 58.9 59.6
08/12/2018 04:33:10 49.15 49.55 50.09 50.2 50.7 51.3 56.93 59.3 60.33 58.1 58.9 59.6
08/12/2018 04:33:11 49.73 49.67 50.09 50.2 50.7 51.3 57.15 59.16 60.33 58.1 58.9 59.6
08/12/2018 04:33:12 49.14 49.66 50.09 50.2 50.7 51.3 56.58 59.1 60.33 58.1 58.9 59.6
08/12/2018 04:33:13 49.41 49.49 50.09 50.2 50.7 51.3 57.23 59.16 60.33 58.1 58.9 59.6
08/12/2018 04:33:14 49.23 49.38 50.09 50.2 50.7 51.3 57.12 59.2 60.33 58.1 58.9 59.6
08/12/2018 04:33:15 49.2 49.56 50.09 50.2 50.7 51.3 57.01 59.35 60.33 58.1 58.9 59.6
08/12/2018 04:33:16 49.4 49.42 50.09 50.2 50.7 51.3 57.33 59.27 60.33 58.1 58.9 59.6
08/12/2018 04:33:17 48.97 49.42 50.09 50.2 50.7 51.3 56.91 59.3 60.33 58.1 58.9 59.6
08/12/2018 04:33:18 49.84 49.66 50.09 50.2 50.7 51.3 57.79 59.55 60.33 58.1 58.9 59.6
08/12/2018 04:33:19 48.81 49.65 50.09 50.2 50.7 51.3 57.11 59.53 60.33 58.1 58.9 59.6
08/12/2018 04:33:20 49.15 49.26 50.09 50.2 50.7 51.3 57.02 59.34 60.33 58.1 58.9 59.6
08/12/2018 04:33:21 49.52 49.5 50.09 50.2 50.7 51.3 57.3 59.34 60.33 58.1 58.9 59.6
08/12/2018 04:33:22 49.2 49.48 50.09 50.2 50.7 51.3 56.86 59.28 60.33 58.1 58.9 59.6
08/12/2018 04:33:23 49.76 49.73 50.09 50.2 50.7 51.3 57.34 59.4 60.33 58.1 58.9 59.6
08/12/2018 04:33:24 49.4 49.57 50.09 50.2 50.7 51.3 57.05 59.24 60.33 58.1 58.9 59.6
08/12/2018 04:33:25 49.53 49.67 50.09 50.2 50.7 51.3 57.02 59.18 60.33 58.1 58.9 59.6
08/12/2018 04:33:26 49.05 49.68 50.09 50.1 50.7 51.3 56.73 59.18 60.13 58.1 58.9 59.6
08/12/2018 04:33:27 49.61 49.66 49.98 50.1 50.7 51.3 57.01 59.11 60.12 58.1 58.9 59.6
08/12/2018 04:33:28 49.32 49.51 49.82 50.1 50.7 51.3 57 59.07 60.03 58 58.9 59.6
08/12/2018 04:33:29 49.25 49.48 49.82 50.1 50.7 51.3 56.85 59.08 59.99 58 58.9 59.6
08/12/2018 04:33:30 49.08 49.5 49.82 50.1 50.7 51.3 56.87 59.13 59.89 58 58.9 59.6
08/12/2018 04:33:31 49.6 49.55 49.75 50.1 50.7 51.3 56.82 58.98 59.69 58 58.9 59.6
08/12/2018 04:33:32 49.25 49.47 49.73 50.1 50.7 51.3 57.18 59.15 59.57 58 58.9 59.6
08/12/2018 04:33:33 49.4 49.56 49.73 50.1 50.7 51.3 57.05 59.2 59.57 58 58.9 59.6
08/12/2018 04:33:34 49.37 49.67 49.73 50.1 50.7 51.3 57.18 59.35 59.56 58 58.9 59.6
08/12/2018 04:33:35 49.47 49.53 49.73 50.1 50.7 51.3 57.15 59.2 59.55 58 58.8 59.6
08/12/2018 04:33:36 49.36 49.53 49.73 50.1 50.6 51.3 56.92 59.15 59.55 58 58.8 59.6
08/12/2018 04:33:37 49.07 49.45 49.73 50.1 50.6 51.3 56.96 59.13 59.55 58 58.8 59.6
08/12/2018 04:33:38 49.03 49.39 49.73 50.1 50.6 51.3 56.98 59.13 59.55 58 58.8 59.6
08/12/2018 04:33:39 49.39 49.36 49.73 50.1 50.6 51.3 57.18 59.32 59.55 58 58.8 59.6
08/12/2018 04:33:40 49.52 49.49 49.73 50.1 50.6 51.3 56.95 59.06 59.55 58 58.8 59.6
08/12/2018 04:33:41 49.08 49.42 49.73 50.1 50.6 51.3 56.57 59.02 59.55 58 58.8 59.6
08/12/2018 04:33:42 48.71 49.39 49.73 50.1 50.6 51.3 56.6 58.89 59.55 58 58.8 59.6
08/12/2018 04:33:43 49.27 49.22 49.73 50.1 50.6 51.3 56.93 58.93 59.55 58 58.8 59.6
08/12/2018 04:33:44 49.35 49.34 49.73 50.1 50.6 51.3 57.21 59.12 59.55 58 58.8 59.6
08/12/2018 04:33:45 48.73 49.29 49.73 50.1 50.6 51.3 56.72 59.05 59.55 58 58.8 59.6
08/12/2018 04:33:46 48.95 49.12 49.73 50.1 50.6 51.3 56.62 58.93 59.55 57.9 58.8 59.6
08/12/2018 04:33:47 48.98 49.23 49.73 50.1 50.6 51.3 56.57 58.95 59.55 57.9 58.8 59.6
08/12/2018 04:33:48 49.45 49.44 49.73 50.1 50.6 51.3 57.23 59.18 59.53 57.9 58.8 59.6
08/12/2018 04:33:49 49.29 49.34 49.73 50 50.6 51.3 56.98 59.08 59.4 57.9 58.8 59.6
08/12/2018 04:33:50 49.02 49.28 49.73 50 50.6 51.3 56.74 59.05 59.4 57.9 58.8 59.6
08/12/2018 04:33:51 48.8 49.22 49.73 50 50.6 51.3 56.45 58.93 59.4 57.9 58.8 59.6
08/12/2018 04:33:52 49.4 49.4 49.73 50 50.6 51.3 56.96 59.02 59.4 57.9 58.8 59.6
08/12/2018 04:33:53 48.89 49.39 49.68 50 50.6 51.3 56.34 58.85 59.35 57.9 58.8 59.6
08/12/2018 04:33:54 49.17 49.24 49.68 50 50.6 51.3 57.18 59.08 59.35 57.9 58.8 59.6
08/12/2018 04:33:55 49.08 49.23 49.68 50 50.6 51.3 56.95 59.01 59.35 57.9 58.8 59.6
08/12/2018 04:33:56 49.26 49.33 49.67 50 50.6 51.3 56.7 58.91 59.35 57.9 58.8 59.6
08/12/2018 04:33:57 48.99 49.33 49.67 50 50.6 51.3 56.85 59.04 59.35 57.9 58.8 59.6
08/12/2018 04:33:58 48.68 49.21 49.67 50 50.6 51.3 56.4 58.89 59.35 57.9 58.8 59.6
08/12/2018 04:33:59 49.12 49.17 49.67 50 50.6 51.3 57.03 58.98 59.35 57.9 58.8 59.6
08/12/2018 04:34:00 49.2 49.19 49.67 50 50.6 51.3 56.79 58.93 59.35 57.9 58.8 59.6
08/12/2018 04:34:01 48.72 49.09 49.67 50 50.6 51.3 56.78 58.89 59.35 57.9 58.8 59.6
08/12/2018 04:34:02 48.95 49.14 49.67 50 50.6 51.3 57.07 59.15 59.35 57.9 58.8 59.6
08/12/2018 04:34:03 48.88 49.12 49.67 50 50.6 51.3 56.9 59.08 59.35 57.8 58.8 59.6
08/12/2018 04:34:04 48.99 49.13 49.53 50 50.6 51.3 56.94 59.08 59.32 57.8 58.8 59.6
08/12/2018 04:34:05 48.98 49.07 49.53 50 50.6 51.3 57.21 59.14 59.32 57.8 58.8 59.6
08/12/2018 04:34:06 48.81 49.08 49.49 50 50.6 51.3 57.12 59.22 59.32 57.8 58.8 59.6
08/12/2018 04:34:07 48.98 49.21 49.49 50 50.6 51.3 57.17 59.37 59.37 57.8 58.8 59.6
08/12/2018 04:34:08 49.32 49.27 49.49 50 50.6 51.3 57.02 59.32 59.37 57.8 58.8 59.6
08/12/2018 04:34:09 49.08 49.22 49.49 50 50.6 51.3 56.79 59.01 59.37 57.8 58.8 59.6
08/12/2018 04:34:10 49.03 49.34 49.44 49.9 50.6 51.3 57.41 59.41 59.41 57.8 58.8 59.6
08/12/2018 04:34:11 49.1 49.3 49.44 49.9 50.6 51.3 57.49 59.48 59.48 57.8 58.8 59.6
08/12/2018 04:34:12 49.2 49.33 49.44 49.9 50.6 51.3 57.23 59.44 59.48 57.8 58.8 59.6
08/12/2018 04:34:13 48.77 49.32 49.44 49.9 50.6 51.3 57.31 59.56 59.56 57.8 58.8 59.6
08/12/2018 04:34:14 49.17 49.18 49.44 49.9 50.6 51.3 57.54 59.5 59.56 57.8 58.8 59.6
08/12/2018 04:34:15 49.02 49.22 49.44 49.9 50.6 51.3 58.07 59.98 59.98 57.8 58.8 59.6
08/12/2018 04:34:16 48.86 49.15 49.44 49.9 50.6 51.3 57.74 59.91 59.98 57.8 58.8 59.6
08/12/2018 04:34:17 48.75 49.06 49.44 49.9 50.6 51.3 57.69 59.97 59.98 57.8 58.8 59.6
08/12/2018 04:34:18 48.9 49.01 49.4 49.9 50.6 51.3 57.09 59.74 59.98 57.8 58.8 59.6
08/12/2018 04:34:19 48.77 49.01 49.4 49.9 50.6 51.3 57.04 59.45 59.98 57.8 58.8 59.6
08/12/2018 04:34:20 48.95 49.11 49.4 49.9 50.6 51.3 57.08 59.3 59.98 57.8 58.8 59.6
08/12/2018 04:34:21 48.97 49.13 49.4 49.9 50.6 51.3 57.03 59.21 59.98 57.8 58.8 59.6
08/12/2018 04:34:22 48.85 49.08 49.39 49.9 50.6 51.3 56.69 59.15 59.98 57.8 58.8 59.6
08/12/2018 04:34:23 48.66 49.02 49.34 49.9 50.6 51.3 56.8 59 59.98 57.7 58.8 59.6
08/12/2018 04:34:24 48.99 48.99 49.34 49.9 50.6 51.3 57.05 59.11 59.98 57.7 58.8 59.6
08/12/2018 04:34:25 49.02 49.07 49.34 49.9 50.6 51.3 56.46 58.93 59.98 57.7 58.8 59.6
08/12/2018 04:34:26 49.36 49.29 49.34 49.9 50.6 51.3 57.25 59.1 59.98 57.7 58.8 59.6
08/12/2018 04:34:27 49.03 49.27 49.34 49.9 50.6 51.3 56.92 59.17 59.98 57.7 58.8 59.6
08/12/2018 04:34:28 49.22 49.37 49.37 49.9 50.6 51.3 57 59.22 59.98 57.7 58.7 59.6
08/12/2018 04:34:29 49.17 49.29 49.37 49.8 50.6 51.3 57.16 59.19 59.98 57.7 58.7 59.6
08/12/2018 04:34:30 49.24 49.37 49.37 49.8 50.6 51.3 57 59.22 59.98 57.7 58.7 59.6
08/12/2018 04:34:31 49.38 49.45 49.45 49.8 50.6 51.3 57.14 59.24 59.98 57.7 58.7 59.6
08/12/2018 04:34:32 48.83 49.44 49.45 49.8 50.6 51.3 56.7 59.22 59.98 57.7 58.7 59.6
08/12/2018 04:34:33 49.44 49.37 49.45 49.8 50.6 51.3 56.84 59 59.98 57.7 58.7 59.6
08/12/2018 04:34:34 49.69 49.68 49.68 49.8 50.6 51.3 57.18 59.21 59.98 57.7 58.7 59.6
08/12/2018 04:34:35 49.37 49.67 49.68 49.8 50.6 51.3 56.93 59.07 59.98 57.7 58.7 59.6
08/12/2018 04:34:36 49.33 49.58 49.68 49.8 50.6 51.3 57.07 59.18 59.98 57.7 58.7 59.6
08/12/2018 04:34:37 49.21 49.49 49.68 49.8 50.6 51.3 56.97 59.21 59.98 57.7 58.7 59.6
08/12/2018 04:34:38 48.99 49.33 49.68 49.8 50.6 51.3 56.75 59.03 59.98 57.7 58.7 59.6
08/12/2018 04:34:39 49.04 49.25 49.68 49.8 50.6 51.3 56.86 58.95 59.98 57.7 58.7 59.6
08/12/2018 04:34:40 49.25 49.3 49.68 49.8 50.6 51.3 57.17 59.12 59.98 57.7 58.7 59.6
08/12/2018 04:34:41 49.68 49.6 49.68 49.8 50.6 51.3 57.54 59.44 59.98 57.7 58.7 59.6
08/12/2018 04:34:42 49.59 49.76 49.76 49.8 50.6 51.3 57.51 59.66 59.98 57.6 58.7 59.6
08/12/2018 04:34:43 49.7 49.79 49.79 49.8 50.6 51.3 57.64 59.65 59.98 57.6 58.7 59.6
08/12/2018 04:34:44 50.02 49.89 49.89 49.8 50.6 51.3 58.04 59.95 59.98 57.6 58.7 59.6
08/12/2018 04:34:45 49.9 50.01 50.01 49.8 50.6 51.3 57.46 59.9 59.97 57.6 58.7 59.6
08/12/2018 04:34:46 49.38 49.86 50.01 49.8 50.6 51.3 57.5 59.78 59.97 57.6 58.7 59.6
08/12/2018 04:34:47 49.3 49.64 50.01 49.8 50.6 51.3 57.48 59.68 59.95 57.6 58.7 59.6
08/12/2018 04:34:48 49.51 49.54 50.01 49.8 50.6 51.3 57.14 59.51 59.95 57.6 58.7 59.6
08/12/2018 04:34:49 49.13 49.58 50.01 49.8 50.6 51.3 57.17 59.39 59.95 57.6 58.7 59.6
08/12/2018 04:34:50 49.12 49.41 50.01 49.8 50.6 51.3 57.2 59.37 59.95 57.6 58.7 59.6
08/12/2018 04:34:51 49.88 49.7 50.01 49.8 50.6 51.3 57.86 59.65 59.95 57.6 58.7 59.6
08/12/2018 04:34:52 49.75 49.78 50.01 49.8 50.6 51.3 57.91 59.83 59.95 57.6 58.7 59.6
08/12/2018 04:34:53 49.5 49.69 50.01 49.8 50.6 51.3 57.24 59.79 59.95 57.6 58.7 59.6
08/12/2018 04:34:54 49.43 49.7 50.01 49.8 50.6 51.3 57.51 59.71 59.95 57.6 58.7 59.6
08/12/2018 04:34:55 49.32 49.63 50.01 49.7 50.6 51.3 57.12 59.55 59.95 57.6 58.7 59.6
08/12/2018 04:34:56 49.78 49.63 50.01 49.7 50.5 51.3 57.51 59.47 59.95 57.6 58.7 59.6
08/12/2018 04:34:57 49.5 49.7 50.01 49.7 50.5 51.3 57.24 59.62 59.95 57.6 58.7 59.6
08/12/2018 04:34:58 49.17 49.6 50.01 49.7 50.5 51.3 57.47 59.5 59.95 57.6 58.7 59.6
08/12/2018 04:34:59 49.15 49.45 50.01 49.7 50.5 51.3 57.19 59.46 59.95 57.6 58.7 59.6
08/12/2018 04:35:00 49.06 49.31 50.01 49.7 50.5 51.3 57.42 59.59 59.95 57.6 58.7 59.6
08/12/2018 04:35:01 49.25 49.27 50.01 49.7 50.5 51.3 57.43 59.53 59.95 57.6 58.7 59.6
08/12/2018 04:35:02 49.25 49.34 50.01 49.7 50.5 51.3 57.3 59.49 59.95 57.6 58.7 59.6
08/12/2018 04:35:03 49.06 49.28 50.01 49.7 50.5 51.3 57.51 59.54 59.95 57.6 58.7 59.6
08/12/2018 04:35:04 49.41 49.37 50.01 49.7 50.5 51.3 57.68 59.62 59.95 57.6 58.7 59.6
08/12/2018 04:35:05 49.49 49.57 50.01 49.7 50.5 51.3 57.57 59.76 59.95 57.6 58.7 59.6
08/12/2018 04:35:06 49.29 49.44 50.01 49.7 50.5 51.3 57.47 59.59 59.95 57.5 58.7 59.6
08/12/2018 04:35:07 49.42 49.53 50.01 49.7 50.5 51.3 57.53 59.69 59.95 57.5 58.7 59.6
08/12/2018 04:35:08 49.43 49.53 50.01 49.7 50.5 51.3 57.54 59.65 59.95 57.5 58.7 59.6
08/12/2018 04:35:09 49.85 49.72 50.01 49.7 50.5 51.3 57.28 59.57 59.95 57.5 58.7 59.6
08/12/2018 04:35:10 49.81 49.83 50.01 49.7 50.5 51.3 58.01 59.87 59.95 57.5 58.7 59.6
08/12/2018 04:35:11 50.56 50.38 50.38 49.7 50.5 51.3 58.39 60.29 60.29 57.5 58.7 59.6
08/12/2018 04:35:12 50.75 50.68 50.68 49.7 50.5 51.3 58.43 60.49 60.49 57.5 58.7 59.6
08/12/2018 04:35:13 50.84 50.78 50.78 49.7 50.5 51.3 58.56 60.61 60.61 57.5 58.7 59.6
08/12/2018 04:35:14 50.57 50.88 50.88 49.7 50.5 51.3 58.6 60.6 60.61 57.5 58.7 59.6
08/12/2018 04:35:15 50.86 50.88 50.88 49.7 50.5 51.3 58.58 60.65 60.65 57.5 58.7 59.6
08/12/2018 04:35:16 50.29 50.84 50.88 49.7 50.5 51.3 58.57 60.71 60.71 57.5 58.7 59.6
08/12/2018 04:35:17 50.63 50.66 50.88 49.7 50.5 51.3 58.62 60.7 60.71 57.5 58.7 59.6
08/12/2018 04:35:18 50.36 50.59 50.88 49.7 50.5 51.3 58.5 60.68 60.71 57.5 58.7 59.6
08/12/2018 04:35:19 50.25 50.5 50.88 49.7 50.5 51.3 58.46 60.67 60.71 57.5 58.7 59.6
08/12/2018 04:35:20 50.22 50.45 50.88 49.7 50.5 51.3 58.17 60.53 60.71 57.5 58.7 59.6
08/12/2018 04:35:21 50.66 50.55 50.88 49.7 50.5 51.3 58.4 60.48 60.71 57.5 58.7 59.6
08/12/2018 04:35:22 50.4 50.62 50.88 49.7 50.5 51.3 58.28 60.53 60.71 57.5 58.7 59.6
08/12/2018 04:35:23 50.35 50.55 50.88 49.7 50.5 51.3 58.26 60.53 60.71 57.5 58.7 59.6
08/12/2018 04:35:24 50.64 50.61 50.88 49.7 50.5 51.3 58.47 60.52 60.71 57.5 58.7 59.6
08/12/2018 04:35:25 50.56 50.62 50.88 49.7 50.5 51.3 58.63 60.56 60.71 57.5 58.7 59.6
08/12/2018 04:35:26 50.57 50.82 50.88 49.7 50.5 51.3 58.49 60.66 60.71 57.5 58.7 59.6
08/12/2018 04:35:27 50.13 50.51 50.88 49.7 50.5 51.3 58.47 60.66 60.71 57.5 58.7 59.6
08/12/2018 04:35:28 50.52 50.57 50.88 49.7 50.5 51.3 58.7 60.68 60.71 57.5 58.7 59.6
08/12/2018 04:35:29 50.5 50.57 50.88 49.7 50.5 51.3 58.46 60.71 60.71 57.5 58.7 59.6
08/12/2018 04:35:30 50.27 50.46 50.88 49.7 50.5 51.3 58.41 60.6 60.71 57.5 58.7 59.6
08/12/2018 04:35:31 50.33 50.47 50.88 49.7 50.5 51.3 58.58 60.7 60.71 57.5 58.7 59.6
08/12/2018 04:35:32 50.36 50.49 50.88 49.7 50.5 51.3 58.54 60.74 60.74 57.5 58.7 59.6
08/12/2018 04:35:33 50.09 50.45 50.88 49.7 50.5 51.3 58.47 60.64 60.74 57.5 58.7 59.6
08/12/2018 04:35:34 50.08 50.24 50.88 49.7 50.5 51.3 58.45 60.61 60.74 57.5 58.7 59.6
08/12/2018 04:35:35 49.82 50.2 50.88 49.7 50.5 51.3 57.83 60.5 60.74 57.5 58.7 59.6
08/12/2018 04:35:36 50.16 50.18 50.88 49.7 50.5 51.3 58.43 60.37 60.74 57.5 58.7 59.6
08/12/2018 04:35:37 49.87 50.11 50.88 49.7 50.5 51.3 58.11 60.37 60.74 57.5 58.7 59.6
08/12/2018 04:35:38 50 50.11 50.88 49.7 50.5 51.3 58.39 60.44 60.74 57.5 58.7 59.6
08/12/2018 04:35:39 50.22 50.23 50.88 49.7 50.5 51.3 58.23 60.34 60.74 57.5 58.7 59.6
08/12/2018 04:35:40 50.13 50.23 50.88 49.7 50.5 51.3 58.48 60.47 60.74 57.5 58.7 59.6
08/12/2018 04:35:41 50.34 50.35 50.88 49.7 50.5 51.2 58.55 60.61 60.74 57.5 58.7 59.6
08/12/2018 04:35:42 50.53 50.59 50.88 49.7 50.5 51.2 58.38 60.64 60.74 57.5 58.7 59.6
08/12/2018 04:35:43 50.45 50.48 50.88 49.7 50.5 51.2 58.83 60.75 60.75 57.5 58.7 59.6
08/12/2018 04:35:44 50.12 50.46 50.88 49.7 50.5 51.2 58.34 60.73 60.75 57.5 58.7 59.6
08/12/2018 04:35:45 50.12 50.35 50.84 49.7 50.5 51.2 58.27 60.55 60.75 57.5 58.7 59.6
08/12/2018 04:35:46 50.34 50.41 50.82 49.7 50.5 51.2 58.79 60.75 60.75 57.5 58.7 59.6
08/12/2018 04:35:47 50.27 50.42 50.82 49.7 50.5 51.2 58.64 60.85 60.85 57.5 58.7 59.6
08/12/2018 04:35:48 50.19 50.31 50.82 49.7 50.5 51.2 58.53 60.67 60.85 57.5 58.7 59.6
08/12/2018 04:35:49 50.41 50.42 50.82 49.7 50.5 51.2 58.59 60.66 60.85 57.5 58.7 59.6
08/12/2018 04:35:50 50.36 50.48 50.82 49.7 50.5 51.2 58.56 60.7 60.85 57.5 58.7 59.6
08/12/2018 04:35:51 50.28 50.45 50.82 49.7 50.5 51.2 58.16 60.64 60.85 57.5 58.7 59.6
08/12/2018 04:35:52 50.4 50.47 50.82 49.7 50.5 51.2 58.26 60.47 60.85 57.5 58.7 59.6
08/12/2018 04:35:53 50.47 50.47 50.82 49.7 50.5 51.2 58.22 60.37 60.85 57.5 58.7 59.6
08/12/2018 04:35:54 50.6 50.66 50.82 49.7 50.5 51.2 58.51 60.61 60.85 57.5 58.7 59.6
08/12/2018 04:35:55 50.35 50.62 50.82 49.7 50.5 51.2 58.53 60.54 60.85 57.5 58.6 59.6
08/12/2018 04:35:56 50.81 50.72 50.72 49.7 50.5 51.2 58.88 60.78 60.85 57.5 58.6 59.6
08/12/2018 04:35:57 50.45 50.71 50.72 49.7 50.5 51.2 58.59 60.85 60.85 57.5 58.6 59.6
08/12/2018 04:35:58 50.7 50.71 50.72 49.7 50.5 51.2 58.56 60.79 60.85 57.5 58.6 59.6
08/12/2018 04:35:59 51.02 50.91 50.91 49.7 50.5 51.2 59.08 60.93 60.93 57.5 58.6 59.6
08/12/2018 04:36:00 50.84 51.01 51.01 49.7 50.5 51.2 58.74 60.97 60.97 57.5 58.6 59.6
08/12/2018 04:36:01 50.64 50.87 51.01 49.7 50.5 51.2 58.64 60.85 60.97 57.5 58.6 59.6
08/12/2018 04:36:02 50.66 50.79 51.01 49.7 50.5 51.2 58.88 60.96 60.97 57.5 58.6 59.6
08/12/2018 04:36:03 50.75 50.78 51.01 49.7 50.5 51.2 58.89 60.96 60.97 57.5 58.6 59.6
08/12/2018 04:36:04 50.55 50.84 51.01 49.7 50.5 51.2 58.41 60.91 60.97 57.5 58.6 59.6
08/12/2018 04:36:05 50.73 50.79 51.01 49.7 50.5 51.2 58.46 60.71 60.97 57.5 58.6 59.6
08/12/2018 04:36:06 50.71 50.79 51.01 49.7 50.5 51.2 58.56 60.72 60.97 57.5 58.6 59.6
08/12/2018 04:36:07 50.44 50.67 51.01 49.7 50.5 51.2 58.45 60.66 60.97 57.5 58.6 59.6
08/12/2018 04:36:08 50.59 50.63 51.01 49.7 50.5 51.2 58.49 60.57 60.97 57.5 58.6 59.6
08/12/2018 04:36:09 50.67 50.76 51.01 49.7 50.5 51.2 58.6 60.63 60.97 57.6 58.6 59.6
08/12/2018 04:36:10 50.5 50.65 51.01 49.7 50.5 51.2 58.29 60.63 60.97 57.6 58.6 59.6
08/12/2018 04:36:11 50.91 50.87 51.01 49.7 50.5 51.2 58.81 60.69 60.97 57.6 58.6 59.6
08/12/2018 04:36:12 50.65 50.87 51.01 49.7 50.5 51.2 58.48 60.7 60.97 57.6 58.6 59.6
08/12/2018 04:36:13 50.75 50.8 51.01 49.7 50.5 51.2 58.62 60.71 60.97 57.6 58.6 59.6
08/12/2018 04:36:14 50.84 50.87 51.01 49.7 50.5 51.2 58.99 60.93 60.97 57.6 58.6 59.6
08/12/2018 04:36:15 50.91 50.96 51.01 49.7 50.5 51.2 58.77 60.98 60.98 57.6 58.6 59.6
08/12/2018 04:36:16 50.82 50.98 51.01 49.7 50.5 51.2 58.37 60.81 60.98 57.6 58.6 59.6
08/12/2018 04:36:17 50.85 50.91 51.01 49.7 50.5 51.2 58.54 60.59 60.98 57.6 58.6 59.6
08/12/2018 04:36:18 50.78 50.9 51.01 49.7 50.5 51.2 58.42 60.64 60.98 57.6 58.6 59.6
08/12/2018 04:36:19 51.04 51.03 51.03 49.7 50.5 51.2 58.52 60.59 60.98 57.6 58.6 59.6
08/12/2018 04:36:20 51.05 51.08 51.08 49.7 50.5 51.2 58.63 60.66 60.98 57.6 58.6 59.6
08/12/2018 04:36:21 50.74 51.04 51.08 49.7 50.5 51.2 58.46 60.61 60.98 57.6 58.6 59.6
08/12/2018 04:36:22 50.91 50.98 51.08 49.7 50.5 51.2 58.52 60.64 60.98 57.6 58.6 59.6
08/12/2018 04:36:23 50.94 51 51.08 49.7 50.5 51.2 58.56 60.67 60.98 57.6 58.6 59.6
08/12/2018 04:36:24 50.77 51.01 51.08 49.7 50.5 51.2 58.77 60.77 60.98 57.6 58.6 59.6
08/12/2018 04:36:25 51.03 51.01 51.08 49.8 50.5 51.2 58.63 60.81 60.98 57.6 58.6 59.6
08/12/2018 04:36:26 50.58 50.97 51.08 49.8 50.5 51.2 58.48 60.69 60.98 57.6 58.6 59.6
08/12/2018 04:36:27 50.54 50.75 51.08 49.8 50.5 51.2 58.36 60.59 60.98 57.6 58.6 59.6
08/12/2018 04:36:28 50.8 50.76 51.08 49.8 50.5 51.2 58.32 60.47 60.98 57.6 58.6 59.6
08/12/2018 04:36:29 50.66 50.81 51.08 49.8 50.5 51.2 58.33 60.51 60.98 57.6 58.6 59.6
08/12/2018 04:36:30 50.81 50.94 51.08 49.8 50.5 51.2 58.43 60.51 60.98 57.6 58.6 59.6
08/12/2018 04:36:31 50.74 50.86 51.08 49.8 50.5 51.2 58.44 60.57 60.98 57.6 58.6 59.6
08/12/2018 04:36:32 50.69 50.86 51.08 49.8 50.5 51.2 58.54 60.62 60.98 57.6 58.6 59.6
08/12/2018 04:36:33 50.7 50.86 51.08 49.8 50.5 51.2 58.55 60.75 60.98 57.6 58.6 59.6
08/12/2018 04:36:34 50.58 50.77 51.08 49.8 50.5 51.2 58.49 60.64 60.98 57.6 58.6 59.6
08/12/2018 04:36:35 50.75 50.72 51.08 49.8 50.5 51.2 58.74 60.68 60.98 57.6 58.6 59.6
08/12/2018 04:36:36 50.55 50.83 51.08 49.8 50.5 51.2 58.57 60.73 60.98 57.6 58.6 59.6
08/12/2018 04:36:37 50.53 50.63 51.08 49.8 50.5 51.2 58.48 60.64 60.98 57.6 58.6 59.6
08/12/2018 04:36:38 50.63 50.78 51.08 49.8 50.5 51.2 58.39 60.66 60.98 57.7 58.6 59.6
08/12/2018 04:36:39 50.53 50.68 51.08 49.8 50.5 51.2 58.53 60.66 60.98 57.7 58.6 59.6
08/12/2018 04:36:40 50.51 50.68 51.08 49.8 50.5 51.2 58.27 60.61 60.98 57.7 58.6 59.6
08/12/2018 04:36:41 50.44 50.59 51.08 49.8 50.5 51.2 58.2 60.32 60.98 57.7 58.6 59.6
08/12/2018 04:36:42 50.4 50.54 51.08 49.8 50.5 51.2 58.11 60.32 60.98 57.7 58.6 59.6
08/12/2018 04:36:43 50.57 50.65 51.08 49.8 50.5 51.2 58.35 60.4 60.98 57.7 58.6 59.6
08/12/2018 04:36:44 50.26 50.61 51.08 49.8 50.5 51.2 58.33 60.5 60.98 57.7 58.6 59.6
08/12/2018 04:36:45 50.65 50.61 51.08 49.8 50.5 51.2 58.27 60.36 60.81 57.7 58.6 59.6
08/12/2018 04:36:46 50.39 50.59 51.08 49.8 50.5 51.2 58.71 60.62 60.81 57.7 58.6 59.6
08/12/2018 04:36:47 50.4 50.52 51.08 49.8 50.5 51.2 58.48 60.62 60.81 57.7 58.6 59.6
08/12/2018 04:36:48 50.13 50.48 51.08 49.8 50.5 51.2 58.35 60.56 60.81 57.7 58.6 59.6
08/12/2018 04:36:49 50.59 50.48 51.08 49.8 50.5 51.2 58.27 60.56 60.81 57.7 58.6 59.6
08/12/2018 04:36:50 50.08 50.47 51.04 49.8 50.5 51.2 58.01 60.36 60.81 57.7 58.6 59.6
08/12/2018 04:36:51 50.44 50.48 51.01 49.8 50.5 51.2 58.44 60.42 60.81 57.7 58.6 59.6
08/12/2018 04:36:52 50.47 50.5 51.01 49.8 50.5 51.2 58.34 60.47 60.81 57.7 58.6 59.6
08/12/2018 04:36:53 50.34 50.54 51.01 49.8 50.5 51.2 58.38 60.51 60.81 57.7 58.6 59.6
08/12/2018 04:36:54 50.15 50.47 51.01 49.8 50.5 51.2 58.04 60.4 60.81 57.7 58.6 59.6
08/12/2018 04:36:55 50.37 50.42 50.97 49.8 50.5 51.2 58.16 60.36 60.75 57.7 58.6 59.6
08/12/2018 04:36:56 50.41 50.58 50.94 49.8 50.5 51.2 58.37 60.47 60.75 57.7 58.6 59.6
08/12/2018 04:36:57 50.27 50.41 50.94 49.8 50.5 51.2 58.29 60.38 60.75 57.7 58.6 59.6
08/12/2018 04:36:58 50.46 50.49 50.94 49.8 50.5 51.2 58.39 60.43 60.75 57.7 58.6 59.6
08/12/2018 04:36:59 50.29 50.46 50.94 49.8 50.5 51.2 58.36 60.53 60.75 57.7 58.6 59.6
08/12/2018 04:37:00 50.35 50.46 50.86 49.8 50.5 51.2 58.28 60.53 60.75 57.7 58.6 59.6
08/12/2018 04:37:01 50.41 50.41 50.86 49.8 50.5 51.2 58.36 60.41 60.75 57.7 58.6 59.6
08/12/2018 04:37:02 50.37 50.47 50.86 49.8 50.5 51.2 58.03 60.27 60.75 57.7 58.6 59.6
08/12/2018 04:37:03 50.22 50.49 50.83 49.8 50.5 51.2 58.47 60.43 60.73 57.7 58.6 59.6
08/12/2018 04:37:04 50.41 50.44 50.83 49.9 50.5 51.2 58.12 60.45 60.73 57.7 58.6 59.6
08/12/2018 04:37:05 50.42 50.5 50.83 49.9 50.5 51.2 57.85 60.23 60.73 57.7 58.6 59.6
08/12/2018 04:37:06 50.21 50.46 50.78 49.9 50.5 51.2 58.1 60.19 60.66 57.7 58.6 59.6
08/12/2018 04:37:07 50.26 50.37 50.78 49.9 50.5 51.2 58.25 60.29 60.66 57.8 58.6 59.6
08/12/2018 04:37:08 50.47 50.51 50.68 49.9 50.5 51.2 58.2 60.27 60.66 57.8 58.6 59.6
08/12/2018 04:37:09 50.32 50.42 50.68 49.9 50.5 51.2 57.94 60.21 60.62 57.8 58.6 59.6
08/12/2018 04:37:10 50.24 50.45 50.65 49.9 50.5 51.2 58.24 60.33 60.62 57.8 58.6 59.6
08/12/2018 04:37:11 50.53 50.5 50.65 49.9 50.5 51.2 58.05 60.35 60.62 57.8 58.6 59.6
08/12/2018 04:37:12 50.55 50.6 50.65 49.9 50.5 51.2 58.66 60.48 60.62 57.8 58.6 59.6
08/12/2018 04:37:13 50.12 50.5 50.61 49.9 50.5 51.2 57.94 60.41 60.62 57.8 58.6 59.6
08/12/2018 04:37:14 50.21 50.3 50.61 49.9 50.5 51.2 58.19 60.26 60.62 57.8 58.6 59.6
08/12/2018 04:37:15 50.34 50.34 50.6 49.9 50.5 51.2 58.35 60.33 60.62 57.8 58.6 59.6
08/12/2018 04:37:16 49.97 50.38 50.6 49.9 50.5 51.2 58.08 60.3 60.62 57.8 58.6 59.6
08/12/2018 04:37:17 50.36 50.33 50.6 49.9 50.5 51.2 58.27 60.44 60.56 57.8 58.6 59.6
08/12/2018 04:37:18 50.64 50.56 50.6 49.9 50.5 51.2 58.23 60.29 60.56 57.8 58.6 59.6
08/12/2018 04:37:19 50 50.52 50.6 49.9 50.5 51.2 57.93 60.3 60.53 57.8 58.6 59.6
08/12/2018 04:37:20 50.76 50.6 50.6 49.9 50.5 51.2 58.16 60.26 60.53 57.8 58.6 59.6
08/12/2018 04:37:21 50.29 50.58 50.6 49.9 50.5 51.2 58 60.26 60.53 57.8 58.6 59.6
08/12/2018 04:37:22 50.41 50.57 50.6 49.9 50.5 51.2 57.74 60.18 60.53 57.8 58.6 59.6
08/12/2018 04:37:23 50.4 50.47 50.6 49.9 50.5 51.2 58.4 60.28 60.53 57.8 58.6 59.6
08/12/2018 04:37:24 50.46 50.55 50.6 49.9 50.5 51.2 58.21 60.39 60.53 57.8 58.6 59.6
08/12/2018 04:37:25 50.44 50.49 50.6 49.9 50.5 51.2 58.07 60.25 60.53 57.8 58.6 59.6
08/12/2018 04:37:26 50.7 50.69 50.69 49.9 50.5 51.2 58.2 60.38 60.53 57.8 58.6 59.6
08/12/2018 04:37:27 50.09 50.62 50.69 49.9 50.5 51.2 58.12 60.28 60.53 57.8 58.6 59.6
08/12/2018 04:37:28 50.45 50.47 50.69 49.9 50.5 51.2 57.95 60.25 60.53 57.8 58.6 59.6
08/12/2018 04:37:29 50.42 50.47 50.69 49.9 50.5 51.2 58.03 60.13 60.53 57.8 58.6 59.6
08/12/2018 04:37:30 50.1 50.41 50.69 49.9 50.5 51.2 57.86 60.15 60.48 57.8 58.6 59.6
08/12/2018 04:37:31 50.45 50.39 50.69 49.9 50.5 51.2 57.96 60.09 60.48 57.8 58.5 59.6
08/12/2018 04:37:32 50.47 50.48 50.69 49.9 50.5 51.2 58.08 60.11 60.48 57.8 58.5 59.6
08/12/2018 04:37:33 50.36 50.55 50.69 49.9 50.5 51.2 58.05 60.19 60.48 57.8 58.5 59.6
08/12/2018 04:37:34 50.14 50.42 50.69 49.9 50.5 51.2 58.22 60.27 60.48 57.8 58.5 59.6
08/12/2018 04:37:35 50.27 50.38 50.69 49.9 50.5 51.2 58.15 60.24 60.48 57.8 58.5 59.6
08/12/2018 04:37:36 50.26 50.42 50.69 49.9 50.5 51.2 58.04 60.27 60.48 57.8 58.5 59.6
08/12/2018 04:37:37 50.42 50.46 50.69 49.9 50.5 51.2 58.17 60.21 60.48 57.8 58.5 59.6
08/12/2018 04:37:38 50.65 50.58 50.69 49.9 50.5 51.2 58.48 60.4 60.48 57.8 58.5 59.6
08/12/2018 04:37:39 50.52 50.66 50.69 49.9 50.5 51.2 58.62 60.71 60.71 57.8 58.5 59.6
08/12/2018 04:37:40 50.28 50.57 50.69 49.9 50.5 51.2 58.12 60.59 60.71 57.8 58.5 59.6
08/12/2018 04:37:41 50.35 50.46 50.69 49.9 50.5 51.2 58.19 60.3 60.71 57.8 58.5 59.6
08/12/2018 04:37:42 50.25 50.38 50.69 49.9 50.5 51.2 57.95 60.28 60.71 57.8 58.5 59.6
08/12/2018 04:37:43 50.04 50.38 50.69 49.9 50.5 51.2 58.05 60.34 60.71 57.8 58.5 59.6
08/12/2018 04:37:44 50.2 50.29 50.69 49.9 50.5 51.2 57.7 60.18 60.71 57.8 58.5 59.6
08/12/2018 04:37:45 49.88 50.21 50.69 49.9 50.5 51.2 57.68 59.96 60.71 57.8 58.5 59.6
08/12/2018 04:37:46 50.02 50.11 50.69 49.9 50.5 51.2 57.65 59.81 60.71 57.8 58.5 59.6
08/12/2018 04:37:47 50.14 50.27 50.69 49.9 50.5 51.2 58.12 59.98 60.71 57.8 58.5 59.6
08/12/2018 04:37:48 49.99 50.18 50.69 49.9 50.5 51.2 57.6 59.99 60.71 57.9 58.5 59.6
08/12/2018 04:37:49 50.12 50.28 50.69 49.9 50.5 51.2 58.17 60.09 60.71 57.9 58.5 59.6
08/12/2018 04:37:50 50.16 50.19 50.69 49.9 50.5 51.2 58.18 60.24 60.71 57.9 58.5 59.6
08/12/2018 04:37:51 50.26 50.3 50.69 49.9 50.5 51.2 58.4 60.32 60.71 57.9 58.5 59.6
08/12/2018 04:37:52 50.28 50.34 50.69 50 50.5 51.2 58.05 60.33 60.71 57.9 58.5 59.6
08/12/2018 04:37:53 50.27 50.38 50.69 50 50.5 51.2 58.34 60.33 60.71 57.9 58.5 59.6
08/12/2018 04:37:54 50.16 50.33 50.69 50 50.5 51.2 58.12 60.34 60.71 57.9 58.5 59.6
08/12/2018 04:37:55 50.34 50.36 50.69 50 50.5 51.2 58.52 60.48 60.71 57.9 58.5 59.6
08/12/2018 04:37:56 50.14 50.32 50.66 50 50.5 51.2 58.08 60.4 60.71 57.9 58.5 59.6
08/12/2018 04:37:57 50.06 50.25 50.66 50 50.5 51.2 58.45 60.47 60.71 57.9 58.5 59.6
08/12/2018 04:37:58 50.38 50.35 50.66 50 50.5 51.2 58.03 60.42 60.71 57.9 58.5 59.5
08/12/2018 04:37:59 50.27 50.39 50.66 50 50.5 51.2 58.37 60.33 60.71 57.9 58.5 59.5
08/12/2018 04:38:00 50.47 50.45 50.66 50 50.5 51.2 58.56 60.48 60.71 57.9 58.5 59.5
08/12/2018 04:38:01 50.37 50.47 50.66 50 50.5 51.2 58.14 60.57 60.71 57.9 58.5 59.5
08/12/2018 04:38:02 50.44 50.53 50.66 50 50.5 51.2 58.6 60.56 60.71 57.9 58.5 59.5
08/12/2018 04:38:03 50.31 50.55 50.66 50 50.5 51.2 58.35 60.6 60.71 57.9 58.5 59.5
08/12/2018 04:38:04 50.23 50.42 50.66 50 50.5 51.2 58.94 60.81 60.81 57.9 58.5 59.5
08/12/2018 04:38:05 50.03 50.26 50.66 50 50.5 51.2 58.16 60.69 60.81 57.9 58.5 59.5
08/12/2018 04:38:06 50.11 50.21 50.66 50 50.5 51.2 58.3 60.44 60.81 57.9 58.5 59.5
08/12/2018 04:38:07 50.48 50.39 50.66 50 50.5 51.2 58.64 60.55 60.81 57.9 58.5 59.5
08/12/2018 04:38:08 50.22 50.48 50.66 50 50.5 51.2 58.47 60.63 60.81 57.9 58.5 59.5
08/12/2018 04:38:09 50.11 50.39 50.57 50 50.5 51.1 58.18 60.54 60.81 57.9 58.5 59.5
08/12/2018 04:38:10 50.11 50.19 50.55 50 50.5 51.1 58.08 60.38 60.81 57.9 58.5 59.5
08/12/2018 04:38:11 50.55 50.47 50.55 50 50.5 51.1 58.75 60.56 60.81 57.9 58.5 59.5
08/12/2018 04:38:12 50.18 50.45 50.55 50 50.5 51.1 58.01 60.54 60.81 57.9 58.5 59.5
08/12/2018 04:38:13 50.17 50.33 50.55 50 50.5 51.1 58.31 60.46 60.81 57.9 58.5 59.5
08/12/2018 04:38:14 50.34 50.36 50.55 50 50.5 51.1 57.99 60.31 60.81 57.9 58.5 59.5
08/12/2018 04:38:15 50.37 50.37 50.55 50 50.5 51.1 58.52 60.37 60.81 57.9 58.5 59.5
08/12/2018 04:38:16 50.39 50.52 50.55 50 50.5 51.1 58.39 60.55 60.81 57.9 58.5 59.5
08/12/2018 04:38:17 50.1 50.39 50.55 50 50.5 51.1 58.33 60.54 60.81 57.9 58.5 59.5
08/12/2018 04:38:18 50.35 50.36 50.55 50 50.5 51.1 58.3 60.5 60.81 57.9 58.5 59.5
08/12/2018 04:38:19 50.55 50.48 50.55 50 50.5 51.1 58.32 60.42 60.81 57.9 58.5 59.5
08/12/2018 04:38:20 50.58 50.58 50.58 50 50.5 51.1 58.18 60.32 60.81 58 58.5 59.5
08/12/2018 04:38:21 49.97 50.53 50.58 50 50.4 51.1 58.35 60.42 60.81 58 58.5 59.5
08/12/2018 04:38:22 50.29 50.36 50.58 50 50.4 51.1 58.51 60.48 60.81 58 58.5 59.5
08/12/2018 04:38:23 50.48 50.44 50.58 50 50.4 51.1 58.39 60.51 60.81 58 58.5 59.5
08/12/2018 04:38:24 50.22 50.54 50.58 50 50.4 51.1 58.26 60.59 60.81 58 58.5 59.5
08/12/2018 04:38:25 50.3 50.39 50.58 50 50.4 51.1 58.2 60.43 60.81 58 58.5 59.5
08/12/2018 04:38:26 50.29 50.36 50.58 50 50.4 51.1 58.39 60.39 60.81 58 58.5 59.5
08/12/2018 04:38:27 50.4 50.43 50.58 50 50.4 51.1 57.99 60.33 60.81 58 58.4 59.5
08/12/2018 04:38:28 50.56 50.6 50.6 50.1 50.4 51.1 58.52 60.46 60.81 58 58.4 59.5
08/12/2018 04:38:29 50.37 50.51 50.6 50.1 50.4 51.1 58.38 60.54 60.81 58 58.4 59.5
08/12/2018 04:38:30 50.76 50.67 50.67 50.1 50.4 51.1 58.51 60.53 60.81 58 58.4 59.5
08/12/2018 04:38:31 50.12 50.67 50.67 50.1 50.4 51.1 58.02 60.49 60.81 58 58.4 59.5
08/12/2018 04:38:32 50.56 50.58 50.67 50.1 50.4 51.1 58.33 60.33 60.81 58 58.4 59.5
08/12/2018 04:38:33 50.51 50.59 50.67 50.1 50.4 51.1 58.34 60.4 60.81 58 58.4 59.5
08/12/2018 04:38:34 50.13 50.53 50.67 50.1 50.4 51.1 58.13 60.44 60.69 58 58.4 59.5
08/12/2018 04:38:35 50.49 50.52 50.67 50.1 50.4 51.1 58.68 60.52 60.63 58 58.4 59.5
08/12/2018 04:38:36 50.19 50.46 50.67 50.1 50.4 51.1 58 60.53 60.63 58 58.4 59.5
08/12/2018 04:38:37 50.47 50.49 50.67 50.1 50.4 51.1 58.46 60.44 60.63 58 58.4 59.5
08/12/2018 04:38:38 50.56 50.62 50.67 50.1 50.4 51.1 58.48 60.58 60.59 58 58.4 59.5
08/12/2018 04:38:39 50.25 50.46 50.67 50.1 50.4 51.1 58.48 60.55 60.59 58 58.4 59.5
08/12/2018 04:38:40 50.21 50.39 50.67 50.1 50.4 51.1 58.42 60.56 60.59 58 58.4 59.5
08/12/2018 04:38:41 50.22 50.37 50.67 50.1 50.4 51.1 58.13 60.51 60.59 58 58.4 59.5
08/12/2018 04:38:42 50.28 50.32 50.67 50.1 50.4 51.1 58.17 60.34 60.59 58 58.4 59.5
08/12/2018 04:38:43 50.25 50.39 50.67 50.1 50.4 51.1 58.35 60.39 60.59 58 58.4 59.5
08/12/2018 04:38:44 49.99 50.22 50.67 50.1 50.4 51.1 58.04 60.29 60.59 58.1 58.4 59.5
08/12/2018 04:38:45 50.19 50.34 50.67 50.1 50.4 51.1 58.39 60.44 60.59 58.1 58.4 59.5
08/12/2018 04:38:46 50.22 50.23 50.67 50.1 50.4 51.1 58.26 60.35 60.59 58.1 58.4 59.5
08/12/2018 04:38:47 50.33 50.34 50.67 50.1 50.4 51.1 58.43 60.45 60.59 58.1 58.4 59.5
08/12/2018 04:38:48 50.27 50.43 50.67 50.1 50.4 51.1 58.47 60.5 60.59 58.1 58.4 59.5
08/12/2018 04:38:49 50.23 50.37 50.67 50.1 50.4 51.1 58.38 60.59 60.59 58.1 58.4 59.5
08/12/2018 04:38:50 50.23 50.34 50.67 50.1 50.4 51.1 58.4 60.51 60.59 58.1 58.4 59.5
08/12/2018 04:38:51 50.31 50.35 50.67 50.1 50.4 51.1 58.66 60.64 60.64 58.1 58.4 59.5
08/12/2018 04:38:52 50.29 50.37 50.67 50.1 50.4 51.1 58.54 60.63 60.64 58.1 58.4 59.5
08/12/2018 04:38:53 50.44 50.52 50.67 50.1 50.4 51.1 58.76 60.76 60.76 58.1 58.4 59.5
08/12/2018 04:38:54 50.51 50.53 50.67 50.1 50.4 51.1 58.21 60.71 60.76 58.1 58.4 59.5
08/12/2018 04:38:55 50.4 50.51 50.67 50.1 50.4 51.1 59.04 60.83 60.83 58.1 58.4 59.5
08/12/2018 04:38:56 49.86 50.44 50.67 50.1 50.4 51.1 58.05 60.82 60.83 58.1 58.4 59.5
08/12/2018 04:38:57 49.91 50.14 50.67 50.2 50.4 51.1 58.01 60.38 60.83 58.1 58.4 59.5
08/12/2018 04:38:58 49.96 50.07 50.67 50.2 50.4 51.1 57.98 60.23 60.83 58.1 58.4 59.5
08/12/2018 04:38:59 50.02 50.11 50.67 50.2 50.4 51.1 58.11 60.2 60.83 58.1 58.4 59.5
08/12/2018 04:39:00 50.14 50.22 50.67 50.2 50.4 51.1 58.23 60.32 60.83 58.1 58.4 59.5
08/12/2018 04:39:01 50.21 50.24 50.62 50.2 50.4 51.1 58.37 60.4 60.83 58.1 58.4 59.5
08/12/2018 04:39:02 50.33 50.34 50.62 50.2 50.4 51.1 58.56 60.51 60.83 58.1 58.4 59.5
08/12/2018 04:39:03 50.53 50.49 50.62 50.2 50.4 51.1 58.41 60.55 60.83 58.1 58.4 59.5
08/12/2018 04:39:04 50.21 50.49 50.62 50.2 50.4 51.1 58.45 60.57 60.83 58.1 58.4 59.5
08/12/2018 04:39:05 50.37 50.44 50.62 50.2 50.4 51.1 58.51 60.68 60.83 58.1 58.4 59.5
08/12/2018 04:39:06 50.14 50.31 50.62 50.2 50.4 51.1 58.28 60.56 60.83 58.2 58.4 59.5
08/12/2018 04:39:07 50.43 50.39 50.62 50.2 50.4 51.1 58.83 60.67 60.83 58.2 58.4 59.5
08/12/2018 04:39:08 50.45 50.44 50.53 50.2 50.4 51.1 58.48 60.69 60.83 58.2 58.4 59.5
08/12/2018 04:39:09 50.25 50.58 50.58 50.2 50.4 51.1 58.79 60.74 60.83 58.2 58.4 59.5
08/12/2018 04:39:10 50.26 50.49 50.58 50.2 50.4 51.1 58.22 60.81 60.83 58.2 58.4 59.5
08/12/2018 04:39:11 49.94 50.2 50.58 50.2 50.4 51.1 58.03 60.4 60.83 58.2 58.4 59.5
08/12/2018 04:39:12 50.31 50.32 50.58 50.2 50.4 51.1 58.35 60.48 60.83 58.2 58.4 59.5
08/12/2018 04:39:13 50.46 50.4 50.58 50.2 50.4 51.1 58.51 60.51 60.83 58.2 58.4 59.5
08/12/2018 04:39:14 49.95 50.34 50.58 50.2 50.4 51.1 58.09 60.46 60.83 58.2 58.4 59.5
08/12/2018 04:39:15 50.02 50.19 50.58 50.2 50.4 51.1 58.17 60.36 60.83 58.2 58.4 59.5
08/12/2018 04:39:16 49.95 50.09 50.58 50.2 50.4 51.1 57.72 60.17 60.83 58.2 58.4 59.5
08/12/2018 04:39:17 49.89 50.01 50.58 50.2 50.4 51.1 58.15 60.14 60.83 58.2 58.4 59.5
08/12/2018 04:39:18 50.51 50.34 50.58 50.2 50.4 51.1 58.33 60.32 60.83 58.2 58.4 59.5
08/12/2018 04:39:19 50.59 50.55 50.58 50.2 50.4 51.1 58.56 60.53 60.83 58.2 58.4 59.5
08/12/2018 04:39:20 49.67 50.54 50.58 50.2 50.4 51.1 57.84 60.52 60.83 58.2 58.4 59.5
08/12/2018 04:39:21 49.84 50.1 50.58 50.2 50.4 51.1 58.25 60.35 60.83 58.2 58.4 59.5
08/12/2018 04:39:22 50.03 50.1 50.58 50.2 50.4 51.1 58.34 60.49 60.83 58.2 58.4 59.5
08/12/2018 04:39:23 49.88 50.03 50.58 50.2 50.4 51.1 58.18 60.37 60.83 58.2 58.4 59.5
08/12/2018 04:39:24 50.11 50.13 50.58 50.2 50.4 51.1 58.17 60.33 60.83 58.2 58.4 59.5
08/12/2018 04:39:25 50.09 50.12 50.58 50.3 50.4 51.1 58.48 60.46 60.82 58.2 58.4 59.5
08/12/2018 04:39:26 50.34 50.34 50.58 50.3 50.4 51.1 58.19 60.42 60.81 58.2 58.4 59.5
08/12/2018 04:39:27 50.37 50.37 50.58 50.3 50.4 51.1 58.49 60.51 60.81 58.2 58.3 59.5
08/12/2018 04:39:28 50.27 50.41 50.58 50.3 50.4 51.1 58.39 60.58 60.81 58.2 58.3 59.5
08/12/2018 04:39:29 49.98 50.35 50.58 50.3 50.4 51.1 58.16 60.48 60.81 58.2 58.3 59.5
08/12/2018 04:39:30 50.37 50.33 50.58 50.3 50.4 51.1 58.61 60.55 60.81 58.2 58.3 59.5
08/12/2018 04:39:31 49.78 50.23 50.58 50.3 50.4 51.1 58.28 60.54 60.81 58.2 58.3 59.5
08/12/2018 04:39:32 50.12 50.11 50.58 50.3 50.4 51.1 58.25 60.42 60.81 58.2 58.3 59.5
08/12/2018 04:39:33 50.13 50.2 50.58 50.3 50.4 51.1 58.08 60.39 60.81 58.2 58.3 59.5
08/12/2018 04:39:34 49.86 50.21 50.58 50.3 50.4 51.1 58.2 60.37 60.81 58.2 58.3 59.5
08/12/2018 04:39:35 49.98 50.17 50.58 50.3 50.4 51.1 58.09 60.44 60.81 58.3 58.3 59.5
08/12/2018 04:39:36 50.27 50.21 50.58 50.3 50.4 51.1 58.33 60.26 60.81 58.3 58.3 59.5
08/12/2018 04:39:37 49.99 50.18 50.58 50.3 50.4 51.1 58.31 60.38 60.81 58.3 58.3 59.5
08/12/2018 04:39:38 50.09 50.27 50.58 50.3 50.4 51.1 58.26 60.48 60.81 58.3 58.3 59.5
08/12/2018 04:39:39 49.89 50.05 50.55 50.3 50.4 51.1 58.26 60.35 60.81 58.3 58.3 59.5
08/12/2018 04:39:40 49.86 50.01 50.55 50.3 50.4 51.1 58.3 60.4 60.58 58.3 58.3 59.5
08/12/2018 04:39:41 50.18 50.14 50.55 50.3 50.3 51.1 58.67 60.63 60.63 58.3 58.3 59.5
08/12/2018 04:39:42 50.05 50.22 50.55 50.3 50.3 51.1 58.38 60.68 60.68 58.3 58.3 59.5
08/12/2018 04:39:43 50.47 50.36 50.55 50.3 50.3 51.1 58.33 60.52 60.68 58.3 58.3 59.5
08/12/2018 04:39:44 50.23 50.32 50.55 50.3 50.3 51.1 58.32 60.5 60.68 58.3 58.3 59.5
08/12/2018 04:39:45 50.24 50.33 50.55 50.3 50.3 51.1 58.7 60.6 60.68 58.3 58.3 59.5
08/12/2018 04:39:46 50.5 50.47 50.55 50.3 50.3 51.1 58.4 60.68 60.68 58.3 58.3 59.5
08/12/2018 04:39:47 50.18 50.51 50.55 50.3 50.3 51.1 58.42 60.62 60.68 58.3 58.3 59.5
08/12/2018 04:39:48 49.82 50.26 50.55 50.3 50.3 51.1 58.07 60.53 60.68 58.3 58.3 59.5
08/12/2018 04:39:49 50.03 50.04 50.54 50.3 50.3 51.1 58.4 60.34 60.68 58.3 58.3 59.5
08/12/2018 04:39:50 50.25 50.22 50.51 50.3 50.3 51.1 58.41 60.43 60.68 58.3 58.3 59.5
08/12/2018 04:39:51 50.07 50.21 50.51 50.3 50.3 51.1 58.76 60.68 60.68 58.3 58.3 59.5
08/12/2018 04:39:52 50.15 50.26 50.51 50.3 50.3 51.1 58.55 60.76 60.76 58.3 58.3 59.5
08/12/2018 04:39:53 50.29 50.34 50.51 50.3 50.3 51.1 58.7 60.8 60.8 58.3 58.3 59.5
08/12/2018 04:39:54 50.31 50.36 50.51 50.3 50.3 51.1 58.81 60.83 60.83 58.3 58.3 59.5
08/12/2018 04:39:55 50.58 50.48 50.51 50.3 50.3 51.1 59.09 61.02 61.02 58.3 58.3 59.5
08/12/2018 04:39:56 50.4 50.54 50.54 50.3 50.3 51.1 58.58 61.05 61.05 58.3 58.3 59.5
08/12/2018 04:39:57 50.34 50.47 50.54 50.3 50.3 51.1 58.67 60.81 61.05 58.3 58.3 59.5
08/12/2018 04:39:58 50.18 50.38 50.54 50.3 50.3 51.1 58.72 60.82 61.05 58.3 58.3 59.5
08/12/2018 04:39:59 50.08 50.29 50.54 50.3 50.3 51.1 58.32 60.73 61.05 58.3 58.3 59.5
08/12/2018 04:40:00 50.12 50.28 50.54 50.3 50.3 51.1 58.73 60.7 61.05 58.3 58.3 59.5
08/12/2018 04:40:01 50.19 50.23 50.54 50.3 50.3 51.1 58.21 60.66 61.05 58.3 58.3 59.5
08/12/2018 04:40:02 50.3 50.34 50.54 50.3 50.3 51.1 58.6 60.63 61.05 58.3 58.3 59.5
08/12/2018 04:40:03 50.28 50.39 50.54 50.3 50.3 51.1 58.42 60.6 61.05 58.3 58.3 59.5
08/12/2018 04:40:04 50.54 50.46 50.54 50.3 50.3 51.1 58.75 60.66 61.05 58.4 58.3 59.5
08/12/2018 04:40:05 50.27 50.46 50.54 50.3 50.3 51.1 58.55 60.7 61.05 58.4 58.3 59.5
08/12/2018 04:40:06 50.28 50.47 50.54 50.3 50.3 51.1 58.7 60.77 61.05 58.4 58.3 59.5
08/12/2018 04:40:07 49.79 50.3 50.54 50.4 50.3 51 58.21 60.71 61.05 58.4 58.3 59.5
08/12/2018 04:40:08 50.29 50.2 50.54 50.4 50.3 51 58.52 60.57 61.05 58.4 58.3 59.5
08/12/2018 04:40:09 50.05 50.26 50.54 50.4 50.3 51 58.92 60.9 61.05 58.4 58.3 59.5
08/12/2018 04:40:10 50.37 50.3 50.54 50.4 50.3 51 58.51 60.82 61.05 58.4 58.3 59.5
08/12/2018 04:40:11 50.25 50.34 50.54 50.4 50.3 51 59.05 60.93 61.05 58.4 58.3 59.5
08/12/2018 04:40:12 50.16 50.39 50.54 50.4 50.3 51 58.33 60.9 61.05 58.4 58.3 59.5
08/12/2018 04:40:13 50.19 50.23 50.54 50.3 50.3 51 58.69 60.7 61.05 58.4 58.3 59.5
08/12/2018 04:40:14 50.16 50.25 50.54 50.3 50.3 51 58.51 60.65 61.05 58.4 58.3 59.5
08/12/2018 04:40:15 50.23 50.32 50.54 50.3 50.3 51 58.68 60.73 61.05 58.4 58.3 59.5
08/12/2018 04:40:16 50.33 50.41 50.54 50.3 50.3 51 58.83 60.88 61.05 58.4 58.3 59.5
08/12/2018 04:40:17 50.02 50.38 50.54 50.3 50.3 51 58.33 60.79 61.05 58.4 58.3 59.5
08/12/2018 04:40:18 50.12 50.21 50.54 50.3 50.3 51 58.76 60.72 61.05 58.4 58.3 59.5
08/12/2018 04:40:19 50.29 50.28 50.54 50.3 50.3 51 58.56 60.79 61.05 58.4 58.3 59.5
08/12/2018 04:40:20 50.06 50.32 50.54 50.3 50.3 51 58.39 60.69 61.05 58.4 58.3 59.5
08/12/2018 04:40:21 50.35 50.33 50.54 50.3 50.3 51 58.52 60.62 61.05 58.4 58.3 59.5
08/12/2018 04:40:22 50.28 50.44 50.54 50.3 50.3 51 58.5 60.63 61.05 58.4 58.3 59.5
08/12/2018 04:40:23 50.63 50.59 50.59 50.3 50.3 51 59.06 60.93 61.05 58.4 58.3 59.5
08/12/2018 04:40:24 50.01 50.49 50.59 50.3 50.3 51 58.42 60.89 61.05 58.4 58.3 59.5
08/12/2018 04:40:25 49.87 50.25 50.59 50.3 50.3 51 58.43 60.67 61.05 58.4 58.3 59.5
08/12/2018 04:40:26 49.92 50.02 50.59 50.3 50.3 51 58.43 60.68 60.93 58.4 58.3 59.5
08/12/2018 04:40:27 49.94 50.05 50.59 50.3 50.3 51 58.38 60.66 60.93 58.4 58.3 59.5
08/12/2018 04:40:28 49.78 49.97 50.59 50.3 50.3 51 58.42 60.5 60.93 58.4 58.3 59.5
08/12/2018 04:40:29 50.13 50.1 50.59 50.3 50.3 51 58.48 60.59 60.93 58.4 58.3 59.5
08/12/2018 04:40:30 50.17 50.19 50.59 50.3 50.3 51 58.64 60.66 60.93 58.4 58.3 59.5
08/12/2018 04:40:31 50.38 50.37 50.59 50.3 50.3 51 58.82 60.83 60.93 58.4 58.3 59.5
08/12/2018 04:40:32 50.41 50.44 50.59 50.3 50.3 51 58.35 60.78 60.93 58.4 58.3 59.5
08/12/2018 04:40:33 50.37 50.5 50.59 50.3 50.3 51 58.67 60.63 60.93 58.4 58.3 59.5
08/12/2018 04:40:34 50.4 50.53 50.59 50.3 50.3 51 58.43 60.71 60.93 58.4 58.3 59.5
08/12/2018 04:40:35 50.17 50.43 50.59 50.3 50.3 51 58.57 60.74 60.93 58.4 58.3 59.5
08/12/2018 04:40:36 50.44 50.44 50.59 50.3 50.3 51 58.81 60.76 60.93 58.4 58.3 59.5
08/12/2018 04:40:37 49.91 50.35 50.59 50.3 50.3 51 58.42 60.69 60.93 58.4 58.3 59.5
08/12/2018 04:40:38 50.26 50.33 50.59 50.3 50.3 51 58.53 60.64 60.93 58.4 58.3 59.5
08/12/2018 04:40:39 50.16 50.28 50.59 50.3 50.3 51 58.4 60.59 60.93 58.4 58.3 59.5
08/12/2018 04:40:40 50.14 50.25 50.59 50.3 50.3 51 58.69 60.68 60.93 58.4 58.3 59.5
08/12/2018 04:40:41 50.3 50.34 50.59 50.3 50.3 51 58.56 60.68 60.93 58.4 58.3 59.5
08/12/2018 04:40:42 49.73 50.23 50.59 50.3 50.3 51 58.51 60.65 60.93 58.4 58.3 59.5
08/12/2018 04:40:43 49.98 50.07 50.59 50.3 50.3 51 58.62 60.78 60.93 58.4 58.3 59.5
08/12/2018 04:40:44 49.47 49.99 50.59 50.3 50.3 51 57.92 60.55 60.93 58.4 58.3 59.5
08/12/2018 04:40:45 49.38 49.68 50.59 50.3 50.3 51 57.98 60.28 60.93 58.4 58.3 59.5
08/12/2018 04:40:46 49.59 49.68 50.59 50.3 50.3 51 58.05 60.33 60.93 58.4 58.3 59.5
08/12/2018 04:40:47 49.45 49.64 50.59 50.3 50.3 51 58.32 60.34 60.93 58.4 58.3 59.5
08/12/2018 04:40:48 50.05 49.87 50.59 50.3 50.3 51 58.48 60.41 60.93 58.4 58.3 59.5
08/12/2018 04:40:49 49.58 49.86 50.59 50.3 50.3 51 58.07 60.44 60.93 58.4 58.3 59.5
08/12/2018 04:40:50 49.66 49.78 50.59 50.3 50.3 51 58.17 60.26 60.93 58.4 58.3 59.5
08/12/2018 04:40:51 49.69 49.79 50.59 50.3 50.3 51 58.05 60.27 60.93 58.4 58.3 59.5
08/12/2018 04:40:52 49.74 49.76 50.59 50.3 50.3 51 58.25 60.27 60.93 58.4 58.3 59.5
08/12/2018 04:40:53 49.92 49.92 50.53 50.3 50.3 51 58.47 60.51 60.89 58.4 58.3 59.5
08/12/2018 04:40:54 49.82 49.88 50.53 50.3 50.3 51 58.23 60.48 60.83 58.4 58.3 59.5
08/12/2018 04:40:55 49.85 49.91 50.53 50.3 50.3 51 58.28 60.42 60.83 58.4 58.2 59.5
08/12/2018 04:40:56 49.96 50.03 50.53 50.3 50.3 51 58.14 60.33 60.83 58.4 58.2 59.5
08/12/2018 04:40:57 50 50.05 50.53 50.3 50.2 51 58.48 60.62 60.83 58.4 58.2 59.5
08/12/2018 04:40:58 49.95 50.05 50.53 50.3 50.2 51 58.26 60.44 60.83 58.4 58.2 59.5
08/12/2018 04:40:59 50.1 50.15 50.53 50.3 50.2 51 58.25 60.48 60.83 58.4 58.2 59.5
08/12/2018 04:41:00 50.01 50.08 50.53 50.3 50.2 51 58.25 60.42 60.83 58.4 58.2 59.5
08/12/2018 04:41:01 49.97 50.07 50.53 50.3 50.2 51 58.26 60.41 60.78 58.4 58.2 59.4
08/12/2018 04:41:02 50.07 50.11 50.53 50.3 50.2 51 58.24 60.26 60.78 58.4 58.2 59.4
08/12/2018 04:41:03 50.09 50.16 50.53 50.3 50.2 51 58.72 60.59 60.78 58.4 58.2 59.4
08/12/2018 04:41:04 50 50.13 50.44 50.3 50.2 51 58.43 60.55 60.78 58.4 58.2 59.4
08/12/2018 04:41:05 49.88 50.05 50.44 50.3 50.2 51 58.59 60.71 60.78 58.4 58.2 59.4
08/12/2018 04:41:06 49.93 49.99 50.35 50.3 50.2 51 58.32 60.6 60.78 58.4 58.2 59.4
08/12/2018 04:41:07 49.94 50.02 50.34 50.3 50.2 51 58.26 60.57 60.78 58.4 58.2 59.4
08/12/2018 04:41:08 49.87 50.05 50.34 50.3 50.2 51 58.15 60.44 60.78 58.4 58.2 59.4
08/12/2018 04:41:09 49.82 49.94 50.34 50.3 50.2 51 58.32 60.4 60.78 58.4 58.2 59.4
08/12/2018 04:41:10 49.72 50.02 50.34 50.3 50.2 51 58.46 60.65 60.78 58.4 58.2 59.4
08/12/2018 04:41:11 49.63 49.81 50.23 50.3 50.2 51 58.16 60.48 60.78 58.4 58.2 59.4
08/12/2018 04:41:12 50.21 50.11 50.16 50.3 50.2 51 58.37 60.44 60.78 58.4 58.2 59.4
08/12/2018 04:41:13 50.22 50.25 50.25 50.3 50.2 51 58.48 60.51 60.71 58.4 58.2 59.4
08/12/2018 04:41:14 49.85 50.19 50.25 50.3 50.2 51 58.38 60.6 60.71 58.4 58.2 59.4
08/12/2018 04:41:15 49.99 50.07 50.25 50.3 50.2 51 58.15 60.53 60.71 58.4 58.2 59.4
08/12/2018 04:41:16 49.61 50 50.25 50.3 50.2 51 58.39 60.5 60.71 58.4 58.2 59.4
08/12/2018 04:41:17 49.87 49.88 50.25 50.3 50.2 51 58.33 60.43 60.71 58.4 58.2 59.4
08/12/2018 04:41:18 49.93 50.07 50.25 50.2 50.2 51 58.27 60.49 60.71 58.4 58.2 59.4
08/12/2018 04:41:19 49.92 49.96 50.25 50.2 50.2 51 58.1 60.46 60.71 58.3 58.2 59.4
08/12/2018 04:41:20 50.07 50.08 50.25 50.2 50.2 51 58.59 60.5 60.71 58.3 58.2 59.4
08/12/2018 04:41:21 49.91 50.03 50.25 50.2 50.2 51 58.27 60.48 60.71 58.3 58.2 59.4
08/12/2018 04:41:22 49.82 50.05 50.25 50.2 50.2 51 58.19 60.54 60.71 58.3 58.2 59.4
08/12/2018 04:41:23 50 50.01 50.25 50.2 50.2 51 58.14 60.36 60.71 58.3 58.2 59.4
08/12/2018 04:41:24 50.16 50.21 50.25 50.2 50.2 51 58.37 60.31 60.71 58.3 58.2 59.4
08/12/2018 04:41:25 49.83 50.24 50.25 50.2 50.2 51 58.31 60.45 60.71 58.3 58.2 59.4
08/12/2018 04:41:26 49.53 49.92 50.25 50.2 50.2 51 58.04 60.38 60.71 58.3 58.2 59.4
08/12/2018 04:41:27 49.86 49.92 50.25 50.2 50.2 51 58.19 60.25 60.71 58.3 58.2 59.4
08/12/2018 04:41:28 49.88 49.91 50.25 50.2 50.2 51 58.09 60.19 60.71 58.3 58.2 59.4
08/12/2018 04:41:29 50.07 50.03 50.25 50.2 50.2 51 58.45 60.43 60.71 58.3 58.2 59.4
08/12/2018 04:41:30 50.29 50.26 50.26 50.2 50.2 51 58.57 60.53 60.71 58.3 58.2 59.4
08/12/2018 04:41:31 49.77 50.19 50.26 50.2 50.2 51 58.32 60.47 60.71 58.3 58.2 59.4
08/12/2018 04:41:32 49.9 50.01 50.26 50.2 50.2 51 58.18 60.51 60.71 58.3 58.2 59.4
08/12/2018 04:41:33 49.93 50.1 50.26 50.2 50.2 51 58.49 60.47 60.71 58.3 58.2 59.4
08/12/2018 04:41:34 49.83 49.99 50.26 50.2 50.2 51 58.15 60.45 60.71 58.3 58.2 59.4
08/12/2018 04:41:35 49.95 49.99 50.26 50.2 50.2 51 58.5 60.5 60.65 58.3 58.2 59.4
08/12/2018 04:41:36 49.88 50.05 50.26 50.2 50.2 51 58.32 60.5 60.65 58.3 58.2 59.4
08/12/2018 04:41:37 49.68 49.93 50.26 50.2 50.2 51 57.94 60.39 60.65 58.3 58.2 59.4
08/12/2018 04:41:38 49.75 49.84 50.26 50.2 50.2 51 58.29 60.36 60.65 58.3 58.2 59.4
08/12/2018 04:41:39 50.03 50.02 50.26 50.2 50.2 51 58.19 60.4 60.65 58.3 58.2 59.4
08/12/2018 04:41:40 49.9 50.04 50.26 50.2 50.2 51 58.57 60.53 60.6 58.3 58.2 59.4
08/12/2018 04:41:41 49.81 50 50.26 50.2 50.2 51 57.85 60.49 60.6 58.3 58.2 59.4
08/12/2018 04:41:42 49.63 49.88 50.26 50.2 50.2 51 58.39 60.33 60.6 58.3 58.2 59.4
08/12/2018 04:41:43 50.14 50.02 50.26 50.2 50.2 51 58.1 60.36 60.6 58.3 58.2 59.4
08/12/2018 04:41:44 49.65 50.03 50.26 50.2 50.2 51 58.49 60.44 60.54 58.3 58.2 59.4
08/12/2018 04:41:45 49.55 49.82 50.26 50.2 50.2 51 58.19 60.38 60.54 58.3 58.2 59.4
08/12/2018 04:41:46 50.01 50 50.26 50.2 50.2 51 58.15 60.45 60.54 58.3 58.2 59.4
08/12/2018 04:41:47 49.81 49.9 50.26 50.2 50.2 51 58.49 60.45 60.54 58.3 58.2 59.4
08/12/2018 04:41:48 49.86 50.04 50.26 50.2 50.2 51 58.05 60.57 60.57 58.3 58.2 59.4
08/12/2018 04:41:49 49.62 49.86 50.26 50.2 50.2 51 58.5 60.54 60.57 58.3 58.2 59.4
08/12/2018 04:41:50 49.59 49.8 50.26 50.2 50.2 51 58.21 60.35 60.57 58.3 58.2 59.4
08/12/2018 04:41:51 50 49.9 50.26 50.2 50.2 51 58.65 60.68 60.68 58.3 58.2 59.4
08/12/2018 04:41:52 49.59 49.92 50.26 50.2 50.2 51 58.05 60.41 60.68 58.3 58.2 59.4
08/12/2018 04:41:53 49.86 49.93 50.26 50.2 50.2 51 58.38 60.5 60.68 58.3 58.2 59.4
08/12/2018 04:41:54 49.6 49.77 50.26 50.2 50.2 51 58.3 60.37 60.68 58.3 58.2 59.4
08/12/2018 04:41:55 49.45 49.73 50.26 50.2 50.2 51 58.29 60.49 60.68 58.3 58.2 59.4
08/12/2018 04:41:56 49.9 49.86 50.26 50.2 50.2 51 58.51 60.51 60.68 58.3 58.2 59.4
08/12/2018 04:41:57 49.83 49.9 50.26 50.2 50.2 51 58.2 60.52 60.68 58.3 58.2 59.4
08/12/2018 04:41:58 49.89 49.9 50.26 50.2 50.2 51 58.3 60.39 60.68 58.3 58.2 59.4
08/12/2018 04:41:59 49.68 49.91 50.26 50.1 50.2 51 58.03 60.42 60.68 58.3 58.2 59.4
08/12/2018 04:42:00 50.12 50.09 50.19 50.1 50.2 51 58.48 60.46 60.68 58.3 58.2 59.4
08/12/2018 04:42:01 49.78 49.98 50.1 50.1 50.2 51 58.26 60.46 60.68 58.3 58.2 59.4
08/12/2018 04:42:02 49.61 49.88 50.1 50.1 50.2 51 58.06 60.32 60.68 58.3 58.2 59.4
08/12/2018 04:42:03 49.46 49.88 50.09 50.1 50.2 51 58.03 60.39 60.68 58.3 58.2 59.4
08/12/2018 04:42:04 49.77 49.77 50.09 50.1 50.2 51 58.11 60.21 60.68 58.3 58.2 59.4
08/12/2018 04:42:05 49.89 49.89 50.09 50.1 50.2 51 58.63 60.59 60.68 58.3 58.2 59.4
08/12/2018 04:42:06 49.95 49.97 50.09 50.1 50.2 51 58.22 60.38 60.68 58.3 58.2 59.4
08/12/2018 04:42:07 49.67 49.97 50.09 50.1 50.2 51 58.27 60.46 60.68 58.3 58.2 59.4
08/12/2018 04:42:08 49.44 49.91 50.09 50.1 50.2 51 57.79 60.37 60.68 58.3 58.2 59.4
08/12/2018 04:42:09 49.88 49.81 50.09 50.1 50.2 50.9 58.47 60.37 60.68 58.3 58.2 59.4
08/12/2018 04:42:10 49.67 49.89 50.09 50.1 50.2 50.9 58.12 60.51 60.68 58.3 58.2 59.4
08/12/2018 04:42:11 49.75 49.77 50.09 50.1 50.2 50.9 58.52 60.46 60.68 58.3 58.2 59.4
08/12/2018 04:42:12 49.93 49.99 50.09 50.1 50.2 50.9 58.21 60.52 60.68 58.3 58.2 59.4
08/12/2018 04:42:13 49.69 49.95 50.09 50.1 50.2 50.9 58.1 60.29 60.68 58.3 58.2 59.4
08/12/2018 04:42:14 49.69 49.9 50.09 50.1 50.2 50.9 58.34 60.41 60.68 58.3 58.2 59.4
08/12/2018 04:42:15 49.75 49.81 50.09 50.1 50.2 50.9 57.89 60.32 60.68 58.3 58.2 59.4
08/12/2018 04:42:16 49.69 49.96 50.09 50.1 50.2 50.9 58.48 60.49 60.68 58.3 58.2 59.4
08/12/2018 04:42:17 49.7 49.71 50.09 50.1 50.1 50.9 58.15 60.51 60.68 58.3 58.2 59.4
08/12/2018 04:42:18 49.75 49.8 50.09 50.1 50.1 50.9 58 60.17 60.68 58.3 58.2 59.4
08/12/2018 04:42:19 49.73 49.77 50.09 50.1 50.1 50.9 58.51 60.5 60.68 58.3 58.2 59.4
08/12/2018 04:42:20 49.3 49.77 50.09 50.1 50.1 50.9 57.67 60.31 60.68 58.3 58.2 59.4
08/12/2018 04:42:21 49.85 49.73 50.09 50.1 50.1 50.9 58.72 60.51 60.59 58.3 58.2 59.4
08/12/2018 04:42:22 49.47 49.74 50.09 50.1 50.1 50.9 58.34 60.55 60.59 58.3 58.2 59.4
08/12/2018 04:42:23 49.7 49.72 50.09 50.1 50.1 50.9 58.58 60.62 60.62 58.3 58.2 59.4
08/12/2018 04:42:24 49.61 49.74 50.09 50.1 50.1 50.9 58.47 60.66 60.66 58.3 58.2 59.4
08/12/2018 04:42:25 49.76 49.82 50.09 50.1 50.1 50.9 58.41 60.53 60.66 58.3 58.2 59.4
08/12/2018 04:42:26 49.8 49.85 50.09 50.1 50.1 50.9 58.75 60.71 60.71 58.3 58.2 59.4
08/12/2018 04:42:27 49.79 49.85 50.09 50.1 50.1 50.9 58.75 60.98 60.98 58.3 58.2 59.4
08/12/2018 04:42:28 49.88 49.94 50.09 50.1 50.1 50.9 57.82 60.7 60.98 58.3 58.2 59.4
08/12/2018 04:42:29 49.45 49.86 50.09 50.1 50.1 50.9 58.4 60.44 60.98 58.3 58.2 59.4
08/12/2018 04:42:30 49.81 49.83 49.99 50.1 50.1 50.9 57.94 60.3 60.98 58.3 58.2 59.4
08/12/2018 04:42:31 49.81 49.84 49.99 50.1 50.1 50.9 58.5 60.39 60.98 58.3 58.2 59.4
08/12/2018 04:42:32 49.71 49.86 49.99 50.1 50.1 50.9 58.81 60.73 60.98 58.4 58.2 59.4
08/12/2018 04:42:33 49.78 49.86 49.99 50.1 50.1 50.9 58.09 60.79 60.98 58.4 58.2 59.4
08/12/2018 04:42:34 49.72 49.81 49.99 50.1 50.1 50.9 58.79 60.75 60.98 58.4 58.2 59.4
08/12/2018 04:42:35 50.01 49.93 49.99 50.1 50.1 50.9 58.42 60.73 60.98 58.4 58.2 59.4
08/12/2018 04:42:36 49.83 50.04 50.04 50.1 50.1 50.9 57.89 60.46 60.98 58.4 58.2 59.4
08/12/2018 04:42:37 49.88 49.99 50.04 50.1 50.1 50.9 58.65 60.53 60.98 58.4 58.2 59.4
08/12/2018 04:42:38 49.71 49.86 50.04 50.1 50.1 50.9 58.33 60.6 60.98 58.4 58.2 59.4
08/12/2018 04:42:39 49.45 49.77 50.04 50.1 50.1 50.9 57.95 60.36 60.98 58.4 58.2 59.4
08/12/2018 04:42:40 49.72 49.78 50.04 50.1 50.1 50.9 58.66 60.57 60.98 58.4 58.2 59.4
08/12/2018 04:42:41 49.73 49.9 50.04 50.1 50.1 50.9 58.23 60.58 60.98 58.4 58.2 59.4
08/12/2018 04:42:42 49.65 49.76 50.04 50.1 50.1 50.9 57.84 60.33 60.98 58.4 58.2 59.4
08/12/2018 04:42:43 50.15 50.02 50.04 50.1 50.1 50.9 58.57 60.44 60.98 58.4 58.2 59.4
08/12/2018 04:42:44 49.89 50.04 50.04 50.1 50.1 50.9 58.23 60.57 60.98 58.4 58.2 59.4
08/12/2018 04:42:45 50.22 50.16 50.16 50.1 50.1 50.9 58.28 60.42 60.98 58.4 58.2 59.4
08/12/2018 04:42:46 49.77 50.21 50.21 50.1 50.1 50.9 58.62 60.55 60.98 58.4 58.2 59.4
08/12/2018 04:42:47 49.75 49.88 50.21 50.1 50.1 50.9 58.18 60.54 60.98 58.4 58.2 59.4
08/12/2018 04:42:48 49.8 49.91 50.21 50.1 50.1 50.9 57.76 60.3 60.98 58.4 58.2 59.4
08/12/2018 04:42:49 49.28 49.92 50.21 50.1 50.1 50.9 58.12 60.21 60.98 58.4 58.2 59.4
08/12/2018 04:42:50 49.08 49.61 50.21 50.1 50.1 50.9 57.57 60.04 60.98 58.4 58.2 59.4
08/12/2018 04:42:51 49.37 49.41 50.21 50 50.1 50.9 57.87 59.91 60.98 58.4 58.2 59.4
08/12/2018 04:42:52 49.22 49.44 50.21 50 50.1 50.9 57.7 59.8 60.98 58.4 58.2 59.4
08/12/2018 04:42:53 49.32 49.36 50.21 50 50.1 50.9 57.82 59.91 60.98 58.4 58.2 59.4
08/12/2018 04:42:54 49.37 49.48 50.21 50 50.1 50.9 58.08 60.11 60.98 58.4 58.2 59.4
08/12/2018 04:42:55 49.23 49.4 50.21 50 50.1 50.9 57.83 60.08 60.98 58.4 58.2 59.4
08/12/2018 04:42:56 48.94 49.28 50.21 50 50.1 50.9 57.31 59.96 60.98 58.4 58.2 59.4
08/12/2018 04:42:57 49.23 49.28 50.21 50 50.1 50.9 57.71 59.69 60.79 58.3 58.1 59.4
08/12/2018 04:42:58 49.01 49.29 50.21 50 50.1 50.9 57.48 59.75 60.79 58.3 58.1 59.4
08/12/2018 04:42:59 49.19 49.27 50.21 50 50.1 50.9 57.45 59.69 60.79 58.3 58.1 59.4
08/12/2018 04:43:00 49.49 49.45 50.21 50 50.1 50.9 57.46 59.54 60.79 58.3 58.1 59.4
08/12/2018 04:43:01 49.28 49.4 50.21 50 50.1 50.9 57.35 59.51 60.79 58.3 58.1 59.4
08/12/2018 04:43:02 49.09 49.37 50.21 50 50.1 50.9 57.26 59.42 60.79 58.3 58.1 59.4
08/12/2018 04:43:03 49.49 49.39 50.21 50 50.1 50.9 57.87 59.76 60.75 58.3 58.1 59.4
08/12/2018 04:43:04 49.24 49.45 50.21 50 50.1 50.9 57.29 59.82 60.73 58.3 58.1 59.4
08/12/2018 04:43:05 49.07 49.31 50.21 50 50.1 50.9 57.28 59.6 60.6 58.3 58.1 59.4
08/12/2018 04:43:06 49.26 49.4 50.21 50 50.1 50.9 57.31 59.49 60.6 58.3 58.1 59.4
08/12/2018 04:43:07 49.06 49.19 50.21 50 50.1 50.9 57.5 59.49 60.6 58.3 58.1 59.4
08/12/2018 04:43:08 49.09 49.25 50.21 50 50.1 50.9 57.53 59.6 60.58 58.3 58.1 59.4
08/12/2018 04:43:09 49.73 49.54 50.21 50 50.1 50.9 57.48 59.63 60.58 58.3 58.1 59.4
08/12/2018 04:43:10 49.02 49.51 50.21 50 50.1 50.9 57.15 59.62 60.58 58.3 58.1 59.4
08/12/2018 04:43:11 48.97 49.26 50.21 50 50.1 50.9 56.98 59.3 60.57 58.3 58.1 59.4
08/12/2018 04:43:12 49.5 49.45 50.21 50 50.1 50.9 57.33 59.34 60.57 58.3 58.1 59.4
08/12/2018 04:43:13 48.99 49.32 50.21 50 50.1 50.9 57.09 59.22 60.57 58.3 58.1 59.4
08/12/2018 04:43:14 49.21 49.25 50.21 50 50.1 50.9 57.55 59.52 60.55 58.3 58.1 59.4
08/12/2018 04:43:15 49.3 49.31 50.21 50 50.1 50.9 57.52 59.56 60.55 58.3 58.1 59.4
08/12/2018 04:43:16 49.1 49.29 49.92 50 50.1 50.9 57.31 59.51 60.54 58.3 58.1 59.4
08/12/2018 04:43:17 49.29 49.31 49.92 50 50.1 50.9 57.49 59.52 60.3 58.3 58.1 59.4
08/12/2018 04:43:18 49.33 49.45 49.92 50 50.1 50.9 57.37 59.57 60.21 58.3 58.1 59.4
08/12/2018 04:43:19 49.24 49.44 49.61 50 50.1 50.9 57.13 59.51 60.11 58.3 58.1 59.4
08/12/2018 04:43:20 49.23 49.37 49.54 50 50.1 50.9 57.44 59.44 60.11 58.3 58.1 59.4
08/12/2018 04:43:21 49.28 49.4 49.54 49.9 50.1 50.9 57.48 59.59 60.11 58.3 58.1 59.4
08/12/2018 04:43:22 49.16 49.31 49.54 49.9 50 50.9 57.6 59.54 60.11 58.3 58.1 59.4
08/12/2018 04:43:23 49.15 49.3 49.54 49.9 50 50.9 57.34 59.54 60.11 58.3 58.1 59.4
08/12/2018 04:43:24 49.15 49.26 49.54 49.9 50 50.9 57.16 59.47 60.08 58.3 58.1 59.4
08/12/2018 04:43:25 49.42 49.41 49.54 49.9 50 50.9 57.49 59.48 59.96 58.3 58.1 59.4
08/12/2018 04:43:26 49.2 49.37 49.54 49.9 50 50.9 57.26 59.49 59.82 58.3 58.1 59.4
08/12/2018 04:43:27 49.28 49.45 49.54 49.9 50 50.9 57.4 59.47 59.82 58.3 58.1 59.4
08/12/2018 04:43:28 49.32 49.41 49.54 49.9 50 50.9 57.76 59.7 59.82 58.3 58.1 59.4
08/12/2018 04:43:29 49.22 49.33 49.54 49.9 50 50.9 57.71 59.87 59.87 58.3 58.1 59.4
08/12/2018 04:43:30 49.23 49.36 49.54 49.9 50 50.9 57.43 59.68 59.87 58.3 58.1 59.4
08/12/2018 04:43:31 49.05 49.31 49.54 49.9 50 50.9 57.15 59.56 59.87 58.3 58.1 59.4
08/12/2018 04:43:32 48.87 49.14 49.54 49.9 50 50.9 57.03 59.38 59.87 58.2 58.1 59.4
08/12/2018 04:43:33 49.48 49.37 49.54 49.9 50 50.9 57.83 59.65 59.87 58.2 58.1 59.4
08/12/2018 04:43:34 48.93 49.3 49.54 49.9 50 50.9 57.39 59.65 59.87 58.2 58.1 59.4
08/12/2018 04:43:35 48.93 49.19 49.54 49.9 50 50.9 57.34 59.55 59.87 58.2 58.1 59.4
08/12/2018 04:43:36 49.37 49.32 49.54 49.9 50 50.9 57.27 59.45 59.87 58.2 58.1 59.4
08/12/2018 04:43:37 49.12 49.26 49.54 49.9 50 50.9 57.33 59.43 59.87 58.2 58.1 59.4
08/12/2018 04:43:38 49.32 49.35 49.54 49.9 50 50.9 57.31 59.42 59.87 58.2 58.1 59.4
08/12/2018 04:43:39 49.33 49.38 49.51 49.9 50 50.9 57.21 59.48 59.87 58.2 58.1 59.4
08/12/2018 04:43:40 48.87 49.29 49.45 49.9 50 50.9 56.91 59.25 59.87 58.2 58.1 59.4
08/12/2018 04:43:41 48.89 49.09 49.45 49.9 50 50.9 57.02 59.15 59.87 58.2 58.1 59.4
08/12/2018 04:43:42 49.1 49.09 49.45 49.9 50 50.9 57.16 59.24 59.87 58.2 58.1 59.4
08/12/2018 04:43:43 49.26 49.26 49.45 49.9 50 50.9 57.23 59.28 59.87 58.2 58.1 59.4
08/12/2018 04:43:44 49.22 49.32 49.45 49.9 50 50.9 57.34 59.39 59.87 58.2 58.1 59.4
08/12/2018 04:43:45 49.45 49.48 49.48 49.9 50 50.9 57.64 59.57 59.87 58.2 58.1 59.4
08/12/2018 04:43:46 49.3 49.37 49.48 49.9 50 50.9 57.39 59.54 59.87 58.2 58.1 59.4
08/12/2018 04:43:47 49.78 49.66 49.66 49.9 50 50.9 57.82 59.75 59.87 58.2 58.1 59.4
08/12/2018 04:43:48 49.48 49.65 49.66 49.9 50 50.9 57.81 59.88 59.88 58.2 58.1 59.4
08/12/2018 04:43:49 49.75 49.8 49.8 49.8 50 50.9 57.82 59.94 59.94 58.2 58.1 59.4
08/12/2018 04:43:50 49.99 49.93 49.93 49.8 50 50.9 57.93 59.98 59.98 58.2 58.1 59.4
08/12/2018 04:43:51 49.84 49.94 49.94 49.8 50 50.9 57.87 60.03 60.03 58.2 58.1 59.4
08/12/2018 04:43:52 49.62 49.96 49.96 49.8 50 50.9 57.8 59.99 60.03 58.2 58.1 59.4
08/12/2018 04:43:53 49.88 49.92 49.96 49.8 50 50.9 57.69 59.82 60.03 58.2 58.1 59.4
08/12/2018 04:43:54 50.07 50.02 50.02 49.8 50 50.9 58 60 60.03 58.2 58.1 59.4
08/12/2018 04:43:55 49.96 50.07 50.07 49.8 50 50.9 57.75 59.89 60.03 58.2 58.1 59.4
08/12/2018 04:43:56 50.46 50.37 50.37 49.8 50 50.9 58.02 60 60.03 58.2 58.1 59.4
08/12/2018 04:43:57 50.26 50.46 50.46 49.8 50 50.9 57.91 60.16 60.16 58.2 58.1 59.4
08/12/2018 04:43:58 50.27 50.47 50.47 49.8 50 50.9 57.82 60.07 60.16 58.2 58.1 59.4
08/12/2018 04:43:59 50.22 50.35 50.47 49.8 50 50.9 57.84 59.96 60.16 58.2 58.1 59.4
08/12/2018 04:44:00 50.01 50.32 50.47 49.8 50 50.9 57.52 59.9 60.16 58.2 58.1 59.4
08/12/2018 04:44:01 49.89 50.25 50.47 49.8 50 50.9 57.59 59.73 60.16 58.2 58.1 59.4
08/12/2018 04:44:02 49.56 50.17 50.47 49.8 50 50.9 57.23 59.79 60.16 58.2 58.1 59.4
08/12/2018 04:44:03 49.52 49.74 50.47 49.8 50 50.9 57 59.46 60.16 58.2 58.1 59.4
08/12/2018 04:44:04 50.05 49.9 50.47 49.8 50 50.9 57.78 59.56 60.16 58.2 58.1 59.4
08/12/2018 04:44:05 50.36 50.27 50.47 49.8 50 50.9 57.88 59.8 60.16 58.2 58.1 59.4
08/12/2018 04:44:06 49.84 50.3 50.47 49.8 50 50.9 57.79 59.9 60.16 58.2 58.1 59.4
08/12/2018 04:44:07 49.37 49.91 50.47 49.8 50 50.9 56.93 59.75 60.16 58.2 58.1 59.4
08/12/2018 04:44:08 49.47 49.63 50.47 49.8 50 50.9 57.18 59.33 60.16 58.2 58 59.4
08/12/2018 04:44:09 49.82 49.78 50.47 49.8 50 50.9 57.45 59.48 60.16 58.1 58 59.4
08/12/2018 04:44:10 50.05 49.96 50.47 49.8 50 50.9 57.73 59.66 60.16 58.1 58 59.4
08/12/2018 04:44:11 50.29 50.2 50.47 49.8 50 50.9 57.98 59.85 60.16 58.1 58 59.4
08/12/2018 04:44:12 50.67 50.51 50.51 49.8 50 50.9 58.05 60.01 60.16 58.1 58 59.4
08/12/2018 04:44:13 49.95 50.48 50.51 49.8 50 50.9 57.53 60.03 60.16 58.1 58 59.4
08/12/2018 04:44:14 49.31 50.1 50.51 49.8 50 50.9 57.01 59.66 60.16 58.1 58 59.4
08/12/2018 04:44:15 50.11 49.98 50.51 49.8 50 50.9 57.61 59.54 60.16 58.1 58 59.4
08/12/2018 04:44:16 50.46 50.32 50.51 49.8 50 50.9 57.74 59.7 60.16 58.1 58 59.4
08/12/2018 04:44:17 50.18 50.37 50.51 49.8 50 50.9 57.75 59.84 60.16 58.1 58 59.4
08/12/2018 04:44:18 49.54 50.31 50.51 49.8 50 50.9 57.05 59.8 60.16 58.1 58 59.4
08/12/2018 04:44:19 50.08 50.03 50.51 49.8 50 50.9 57.77 59.64 60.16 58.1 58 59.4
08/12/2018 04:44:20 50.3 50.23 50.51 49.8 50 50.9 58.01 59.92 60.16 58.1 58 59.4
08/12/2018 04:44:21 50.22 50.36 50.51 49.8 50 50.9 57.76 60.07 60.16 58.1 58 59.4
08/12/2018 04:44:22 49.82 50.17 50.51 49.8 50 50.9 57.53 59.77 60.16 58.1 58 59.4
08/12/2018 04:44:23 50.29 50.3 50.51 49.8 50 50.9 57.87 59.94 60.16 58.1 58 59.4
08/12/2018 04:44:24 49.47 50.19 50.51 49.8 50 50.9 57.3 59.78 60.16 58.1 58 59.4
08/12/2018 04:44:25 50.53 50.34 50.51 49.8 50 50.9 57.9 59.88 60.16 58.1 58 59.4
08/12/2018 04:44:26 49.73 50.33 50.51 49.8 50 50.9 57.19 59.88 60.16 58.1 58 59.4
08/12/2018 04:44:27 50.41 50.29 50.51 49.8 50 50.8 57.76 59.7 60.07 58.1 58 59.4
08/12/2018 04:44:28 49.64 50.29 50.51 49.8 50 50.8 57.02 59.68 60.07 58.1 58 59.4
08/12/2018 04:44:29 50.22 50.16 50.51 49.8 50 50.8 57.96 59.76 60.07 58.1 58 59.4
08/12/2018 04:44:30 49.89 50.18 50.51 49.8 50 50.8 57.18 59.74 60.07 58.1 58 59.3
08/12/2018 04:44:31 49.95 50.04 50.51 49.8 50 50.8 57.25 59.47 60.07 58.1 58 59.3
08/12/2018 04:44:32 50.41 50.31 50.51 49.8 50 50.8 57.69 59.6 60.07 58.1 58 59.3
08/12/2018 04:44:33 49.6 50.31 50.51 49.8 50 50.8 57.03 59.65 60.07 58.1 58 59.3
08/12/2018 04:44:34 50.09 50.1 50.51 49.8 50 50.8 57.65 59.58 60.07 58.1 58 59.3
08/12/2018 04:44:35 50.37 50.32 50.51 49.8 50 50.8 57.81 59.9 60.07 58.1 58 59.3
08/12/2018 04:44:36 49.56 50.23 50.51 49.8 50 50.8 57.22 59.67 60.07 58.1 58 59.3
08/12/2018 04:44:37 50.07 50.12 50.51 49.8 50 50.8 57.65 59.68 60.07 58.1 58 59.3
08/12/2018 04:44:38 50.12 50.3 50.51 49.8 50 50.8 57.56 59.78 60.07 58.1 58 59.3
08/12/2018 04:44:39 49.74 49.97 50.51 49.8 50 50.8 57.16 59.46 60.07 58.1 58 59.3
08/12/2018 04:44:40 50.36 50.25 50.51 49.8 50 50.8 57.88 59.77 60.07 58.1 58 59.3
08/12/2018 04:44:41 50.1 50.35 50.51 49.8 50 50.8 57.68 59.85 60.07 58.1 58 59.3
08/12/2018 04:44:42 49.32 50.13 50.48 49.8 50 50.8 56.91 59.7 60.07 58.1 58 59.3
08/12/2018 04:44:43 49.96 49.89 50.37 49.8 50 50.8 57.27 59.38 60.07 58.1 58 59.3
08/12/2018 04:44:44 50.26 50.17 50.37 49.8 50 50.8 57.46 59.47 60.07 58.1 58 59.3
08/12/2018 04:44:45 50.07 50.16 50.37 49.8 50 50.8 57.5 59.57 60.07 58.1 58 59.3
08/12/2018 04:44:46 50.18 50.29 50.37 49.8 50 50.8 57.72 59.75 60.07 58.1 58 59.3
08/12/2018 04:44:47 49.47 50.18 50.36 49.8 50 50.8 56.92 59.65 60.07 58.1 58 59.3
08/12/2018 04:44:48 49.19 49.69 50.36 49.8 50 50.8 56.92 59.22 60.07 58.1 58 59.3
08/12/2018 04:44:49 50.21 50.04 50.36 49.8 50 50.8 57.93 59.75 60.07 58.1 58 59.3
08/12/2018 04:44:50 49.55 50.1 50.36 49.8 50 50.8 57.01 59.75 60.07 58 58 59.3
08/12/2018 04:44:51 49.99 49.96 50.35 49.8 50 50.8 57.54 59.58 59.94 58 58 59.3
08/12/2018 04:44:52 50.39 50.42 50.42 49.8 50 50.8 57.87 59.92 59.94 58 58 59.3
08/12/2018 04:44:53 49.69 50.19 50.42 49.8 50 50.8 56.99 59.69 59.92 58 58 59.3
08/12/2018 04:44:54 50.15 50.18 50.42 49.8 50 50.8 57.7 59.68 59.92 58 58 59.3
08/12/2018 04:44:55 50.08 50.43 50.43 49.8 50 50.8 57.3 59.79 59.92 58 58 59.3
08/12/2018 04:44:56 50.42 50.36 50.43 49.8 50 50.8 57.77 59.73 59.92 58 58 59.3
08/12/2018 04:44:57 49.83 50.47 50.47 49.8 50 50.8 57.36 59.8 59.92 58 58 59.3
08/12/2018 04:44:58 50.59 50.46 50.47 49.8 50 50.8 58.14 60.01 60.01 58 58 59.3
08/12/2018 04:44:59 50.3 50.42 50.47 49.8 50 50.8 57.85 59.97 60.01 58 58 59.3
08/12/2018 04:45:00 50.38 50.5 50.5 49.8 50 50.8 57.73 59.93 60.01 58 58 59.3
08/12/2018 04:45:01 50.46 50.67 50.67 49.8 50 50.8 57.84 60.01 60.01 58 58 59.3
08/12/2018 04:45:02 50.71 50.71 50.71 49.8 50 50.8 58.17 60.13 60.13 58 58 59.3
08/12/2018 04:45:03 50.75 50.79 50.79 49.8 50 50.8 58.19 60.19 60.19 58 58 59.3
08/12/2018 04:45:04 50.59 50.81 50.81 49.8 50 50.8 58.43 60.41 60.41 58 58 59.3
08/12/2018 04:45:05 50.96 50.94 50.94 49.8 50 50.8 58.42 60.51 60.51 58 58 59.3
08/12/2018 04:45:06 50.65 50.94 50.94 49.8 50 50.8 58.38 60.46 60.51 58 58 59.3
08/12/2018 04:45:07 50.31 50.72 50.94 49.8 50 50.8 58.51 60.55 60.55 58 58 59.3
08/12/2018 04:45:08 50.43 50.61 50.94 49.8 50 50.8 58.16 60.49 60.55 58 58 59.3
08/12/2018 04:45:09 50.46 50.54 50.94 49.8 50 50.8 58.09 60.44 60.55 58 58 59.3
08/12/2018 04:45:10 50.39 50.52 50.94 49.8 50 50.8 58.22 60.29 60.55 58 58 59.3
08/12/2018 04:45:11 50.59 50.67 50.94 49.8 50 50.8 58.03 60.25 60.55 58 58 59.3
08/12/2018 04:45:12 50.48 50.55 50.94 49.8 50 50.8 57.92 60.13 60.55 58 58 59.3
08/12/2018 04:45:13 50.72 50.73 50.94 49.8 50 50.8 58.25 60.25 60.55 58 58 59.3
08/12/2018 04:45:14 49.92 50.67 50.94 49.8 50 50.8 57.55 60.17 60.55 58 58 59.3
08/12/2018 04:45:15 50.13 50.28 50.94 49.8 50 50.8 57.5 59.8 60.55 58 58 59.3
08/12/2018 04:45:16 49.95 50.3 50.94 49.8 50 50.8 57.59 59.64 60.55 58 58 59.3
08/12/2018 04:45:17 50.5 50.37 50.94 49.8 50 50.8 57.81 59.83 60.55 58 58 59.3
08/12/2018 04:45:18 50.13 50.39 50.94 49.8 50 50.8 57.92 59.97 60.55 58 58 59.3
08/12/2018 04:45:19 50.31 50.37 50.94 49.8 50 50.8 57.56 59.9 60.55 58 58 59.3
08/12/2018 04:45:20 50.07 50.41 50.94 49.8 50 50.8 57.29 59.75 60.55 58 58 59.3
08/12/2018 04:45:21 50.57 50.4 50.94 49.8 50 50.8 57.87 59.8 60.55 58 58 59.3
08/12/2018 04:45:22 50.42 50.54 50.94 49.8 50 50.8 57.71 59.79 60.55 58 58 59.3
08/12/2018 04:45:23 50.1 50.44 50.94 49.8 50 50.8 57.49 59.79 60.55 58 58 59.3
08/12/2018 04:45:24 50.14 50.31 50.94 49.8 50 50.8 57.78 59.83 60.55 58 58 59.3
08/12/2018 04:45:25 50.37 50.41 50.94 49.8 50 50.8 57.4 59.85 60.55 58 58 59.3
08/12/2018 04:45:26 50.38 50.42 50.94 49.8 50 50.8 57.53 59.57 60.55 58 58 59.3
08/12/2018 04:45:27 50.14 50.44 50.94 49.8 50 50.8 57.47 59.73 60.55 57.9 58 59.3
08/12/2018 04:45:28 50.5 50.45 50.94 49.8 50 50.8 57.49 59.59 60.55 57.9 58 59.3
08/12/2018 04:45:29 50.37 50.48 50.94 49.8 50 50.8 57.64 59.62 60.55 57.9 58 59.3
08/12/2018 04:45:30 50.28 50.46 50.94 49.8 50 50.8 57.49 59.76 60.55 57.9 58 59.3
08/12/2018 04:45:31 50.32 50.48 50.94 49.8 50 50.8 57.56 59.63 60.55 57.9 58 59.3
08/12/2018 04:45:32 50.48 50.48 50.94 49.8 50 50.8 57.82 59.8 60.55 57.9 58 59.3
08/12/2018 04:45:33 50.2 50.48 50.94 49.8 50 50.8 57.43 59.71 60.55 57.9 58 59.3
08/12/2018 04:45:34 50.69 50.61 50.94 49.8 50 50.8 57.7 59.75 60.55 57.9 58 59.3
08/12/2018 04:45:35 50.57 50.74 50.94 49.8 50 50.8 57.61 59.74 60.55 57.9 58 59.3
08/12/2018 04:45:36 50.35 50.55 50.74 49.8 50 50.8 57.68 59.7 60.55 57.9 58 59.3
08/12/2018 04:45:37 50.47 50.59 50.74 49.8 50 50.8 57.56 59.74 60.49 57.9 58 59.3
08/12/2018 04:45:38 50.35 50.51 50.74 49.8 50 50.8 57.53 59.71 60.44 57.9 58 59.3
08/12/2018 04:45:39 50.47 50.5 50.74 49.8 50 50.8 57.66 59.78 60.29 57.9 58 59.3
08/12/2018 04:45:40 50.34 50.51 50.74 49.8 50 50.8 57.69 59.77 60.25 57.9 58 59.3
08/12/2018 04:45:41 50.59 50.6 50.74 49.8 50 50.8 57.68 59.77 60.25 57.9 58 59.3
08/12/2018 04:45:42 50.51 50.68 50.74 49.8 50 50.8 57.61 59.81 60.25 57.9 58 59.3
08/12/2018 04:45:43 50.41 50.55 50.74 49.8 50 50.8 57.6 59.7 60.17 57.9 58 59.3
08/12/2018 04:45:44 50.59 50.57 50.74 49.8 50 50.8 57.65 59.74 59.97 57.9 58 59.3
08/12/2018 04:45:45 50.51 50.61 50.74 49.9 50 50.8 57.88 59.86 59.97 57.9 58 59.3
08/12/2018 04:45:46 50.75 50.75 50.75 49.9 50 50.8 57.75 59.88 59.97 57.9 57.9 59.3
08/12/2018 04:45:47 50.49 50.79 50.79 49.9 50 50.8 57.61 60.01 60.01 57.9 57.9 59.3
08/12/2018 04:45:48 50.64 50.7 50.79 49.9 50 50.8 57.86 59.92 60.01 57.9 57.9 59.3
08/12/2018 04:45:49 50.54 50.66 50.79 49.9 50 50.8 57.45 59.86 60.01 57.9 57.9 59.3
08/12/2018 04:45:50 50.71 50.81 50.81 49.9 50 50.8 57.78 59.85 60.01 57.9 57.9 59.3
08/12/2018 04:45:51 50.46 50.74 50.81 49.9 50 50.8 57.65 59.8 60.01 57.9 57.9 59.3
08/12/2018 04:45:52 50.31 50.54 50.81 49.9 50 50.8 57.52 59.7 60.01 57.9 57.9 59.3
08/12/2018 04:45:53 50.61 50.62 50.81 49.9 50 50.8 58.08 59.91 60.01 57.9 57.9 59.3
08/12/2018 04:45:54 50.64 50.7 50.81 49.9 50 50.8 57.65 59.91 60.01 57.9 57.9 59.3
08/12/2018 04:45:55 50.71 50.73 50.81 49.9 50 50.8 57.86 59.96 60.01 57.9 57.9 59.3
08/12/2018 04:45:56 50.72 50.8 50.81 49.9 50 50.8 57.97 59.99 60.01 57.9 57.9 59.3
08/12/2018 04:45:57 50.75 50.85 50.85 49.9 50 50.8 57.74 60.08 60.08 57.9 57.9 59.3
08/12/2018 04:45:58 50.91 50.89 50.89 49.9 50 50.8 58 59.98 60.08 57.9 57.9 59.3
08/12/2018 04:45:59 50.43 50.87 50.89 49.9 50 50.8 57.24 59.97 60.08 57.9 57.9 59.3
08/12/2018 04:46:00 50.89 50.91 50.91 49.9 50 50.8 58.08 59.96 60.08 57.9 57.9 59.3
08/12/2018 04:46:01 50.55 50.83 50.91 49.9 50 50.8 57.62 59.91 60.08 57.9 57.9 59.3
08/12/2018 04:46:02 50.88 50.91 50.91 49.9 50 50.8 58.14 60.05 60.08 57.9 57.9 59.3
08/12/2018 04:46:03 50.75 50.86 50.91 49.9 50 50.8 57.89 60.03 60.08 57.9 57.9 59.3
08/12/2018 04:46:04 50.65 50.83 50.91 49.9 50 50.8 57.51 59.94 60.08 57.9 57.9 59.3
08/12/2018 04:46:05 50.73 50.88 50.91 49.9 50 50.8 57.82 59.85 60.08 57.9 57.9 59.3
08/12/2018 04:46:06 50.72 50.96 50.96 49.9 50 50.8 57.55 59.96 60.08 57.9 57.9 59.3
08/12/2018 04:46:07 50.92 50.84 50.96 49.9 50 50.8 57.81 59.74 60.08 57.9 57.9 59.3
08/12/2018 04:46:08 50.52 50.84 50.96 49.9 50 50.8 57.79 59.89 60.08 57.9 57.9 59.3
08/12/2018 04:46:09 50.97 50.93 50.96 49.9 50 50.8 57.75 59.98 60.08 57.9 57.9 59.3
08/12/2018 04:46:10 50.68 50.88 50.96 49.9 50 50.8 57.69 59.86 60.08 57.8 57.9 59.3
08/12/2018 04:46:11 50.72 50.86 50.96 49.9 50 50.8 57.68 59.8 60.08 57.8 57.9 59.3
08/12/2018 04:46:12 50.8 50.85 50.96 49.9 50 50.8 57.87 59.94 60.08 57.8 57.9 59.3
08/12/2018 04:46:13 50.77 50.86 50.96 49.9 50 50.8 57.88 59.96 60.08 57.8 57.9 59.3
08/12/2018 04:46:14 50.84 50.92 50.96 49.9 50 50.8 57.79 59.94 60.08 57.8 57.9 59.3
08/12/2018 04:46:15 50.92 50.95 50.96 49.9 50 50.8 57.82 59.89 60.08 57.8 57.9 59.3
08/12/2018 04:46:16 50.62 50.96 50.96 49.9 50 50.8 57.77 59.93 60.08 57.8 57.9 59.3
08/12/2018 04:46:17 51.13 51.03 51.03 49.9 50 50.8 58.17 60.12 60.12 57.8 57.9 59.3
08/12/2018 04:46:18 50.75 51 51.03 50 50 50.8 57.81 60.08 60.12 57.8 57.9 59.3
08/12/2018 04:46:19 51.01 50.99 51.03 50 50 50.8 58.02 60.12 60.12 57.8 57.9 59.3
08/12/2018 04:46:20 50.73 51.03 51.03 50 50 50.8 57.71 60.05 60.12 57.8 57.9 59.3
08/12/2018 04:46:21 51.11 51.03 51.03 50 50 50.8 57.93 59.92 60.12 57.8 57.9 59.3
08/12/2018 04:46:22 50.67 51.02 51.03 50 50 50.8 57.86 59.99 60.12 57.8 57.9 59.3
08/12/2018 04:46:23 50.52 50.89 51.03 50 50 50.8 57.57 59.92 60.12 57.8 57.9 59.3
08/12/2018 04:46:24 50.79 50.8 51.03 50 50 50.8 57.97 59.97 60.12 57.8 57.9 59.3
08/12/2018 04:46:25 50.61 50.74 51.03 50 50 50.8 57.5 59.87 60.12 57.8 57.9 59.3
08/12/2018 04:46:26 50.85 50.87 51.03 50 50 50.8 57.92 59.91 60.12 57.8 57.9 59.3
08/12/2018 04:46:27 50.87 51 51.03 50 50 50.8 57.86 59.99 60.12 57.8 57.9 59.3
08/12/2018 04:46:28 50.73 50.9 51.03 50 50 50.8 57.94 59.99 60.12 57.8 57.9 59.3
08/12/2018 04:46:29 50.82 50.98 51.03 50 50 50.8 57.94 60.1 60.12 57.8 57.9 59.3
08/12/2018 04:46:30 50.9 50.96 51.03 50 50 50.8 57.8 59.99 60.12 57.8 57.9 59.3
08/12/2018 04:46:31 50.71 51 51.03 50 50 50.8 57.83 60.01 60.12 57.8 57.9 59.3
08/12/2018 04:46:32 50.99 50.93 51.03 50 50 50.8 57.95 59.97 60.12 57.8 57.9 59.3
08/12/2018 04:46:33 50.71 50.97 51.03 50 50 50.8 57.66 59.93 60.12 57.8 57.9 59.3
08/12/2018 04:46:34 50.65 50.9 51.03 50 50 50.8 57.76 59.98 60.12 57.8 57.9 59.3
08/12/2018 04:46:35 50.88 50.84 51.03 50 50 50.8 57.73 59.77 60.12 57.8 57.9 59.3
08/12/2018 04:46:36 50.31 50.86 51.03 50 50 50.8 57.37 59.78 60.12 57.8 57.9 59.3
08/12/2018 04:46:37 50.78 50.74 51.03 50 50 50.8 57.89 59.81 60.12 57.8 57.9 59.3
08/12/2018 04:46:38 50.59 50.81 51.03 50 50 50.8 57.45 59.81 60.12 57.8 57.9 59.3
08/12/2018 04:46:39 50.84 50.82 51.03 50 50 50.8 58.17 59.98 60.12 57.8 57.9 59.3
08/12/2018 04:46:40 50.98 50.97 51.03 50 50 50.8 57.88 60.13 60.13 57.8 57.9 59.3
08/12/2018 04:46:41 50.53 50.98 51.03 50 50 50.8 57.78 59.97 60.13 57.8 57.9 59.3
08/12/2018 04:46:42 50.73 50.79 51.03 50 50 50.8 57.62 59.95 60.13 57.8 57.9 59.3
08/12/2018 04:46:43 50.63 50.93 51.03 50 50 50.8 57.75 59.84 60.13 57.8 57.9 59.3
08/12/2018 04:46:44 50.66 50.69 51.03 50 50 50.8 57.9 59.89 60.13 57.8 57.9 59.3
08/12/2018 04:46:45 50.4 50.71 51.03 50 50 50.8 57.63 59.95 60.13 57.8 57.9 59.3
08/12/2018 04:46:46 50.56 50.63 51.03 50 50 50.8 57.9 59.91 60.13 57.8 57.9 59.3
08/12/2018 04:46:47 50.52 50.62 51.03 50 50 50.8 57.64 59.95 60.13 57.8 57.9 59.3
08/12/2018 04:46:48 50.85 50.76 51.03 50 50 50.8 57.98 59.95 60.13 57.8 57.9 59.3
08/12/2018 04:46:49 50.92 50.95 51.03 50 50 50.8 58.19 60.2 60.2 57.8 57.9 59.3
08/12/2018 04:46:50 51.02 51.02 51.03 50.1 50 50.8 58.16 60.24 60.24 57.8 57.9 59.3
08/12/2018 04:46:51 51.26 51.22 51.22 50.1 50 50.8 58.44 60.41 60.41 57.8 57.9 59.3
08/12/2018 04:46:52 50.92 51.26 51.26 50.1 50 50.8 57.86 60.38 60.41 57.8 57.9 59.3
08/12/2018 04:46:53 51.33 51.25 51.26 50.1 50 50.8 58.79 60.54 60.54 57.8 58 59.3
08/12/2018 04:46:54 51.09 51.26 51.26 50.1 50 50.8 58.25 60.53 60.54 57.8 58 59.3
08/12/2018 04:46:55 51.3 51.29 51.29 50.1 50 50.8 58.22 60.49 60.54 57.8 58 59.3
08/12/2018 04:46:56 51.01 51.26 51.29 50.1 50 50.8 58.5 60.53 60.54 57.8 58 59.3
08/12/2018 04:46:57 51.18 51.27 51.29 50.1 50 50.8 58.48 60.67 60.67 57.8 58 59.3
08/12/2018 04:46:58 51.13 51.23 51.29 50.1 50 50.8 58.44 60.51 60.67 57.8 58 59.3
08/12/2018 04:46:59 51.16 51.26 51.29 50.1 50 50.8 58.25 60.61 60.67 57.8 58 59.3
08/12/2018 04:47:00 51.18 51.29 51.29 50.1 50 50.8 58.48 60.54 60.67 57.8 58 59.3
08/12/2018 04:47:01 51.17 51.27 51.29 50.1 50 50.8 58.08 60.5 60.67 57.8 58 59.3
08/12/2018 04:47:02 51.24 51.29 51.29 50.1 50 50.8 58.58 60.46 60.67 57.8 58 59.3
08/12/2018 04:47:03 51.1 51.28 51.29 50.1 50 50.8 58.5 60.6 60.67 57.8 58 59.3
08/12/2018 04:47:04 51.36 51.29 51.29 50.1 50 50.8 58.57 60.66 60.67 57.8 58 59.3
08/12/2018 04:47:05 51 51.3 51.3 50.1 50 50.8 58.26 60.55 60.67 57.8 58 59.3
08/12/2018 04:47:06 51.14 51.17 51.3 50.1 50 50.8 58.54 60.54 60.67 57.8 58 59.3
08/12/2018 04:47:07 50.99 51.18 51.3 50.1 50 50.8 58.44 60.71 60.71 57.8 58 59.3
08/12/2018 04:47:08 51.07 51.26 51.3 50.1 50 50.8 58.66 60.61 60.71 57.8 58 59.3
08/12/2018 04:47:09 50.99 51.1 51.3 50.1 50 50.8 58.58 60.64 60.71 57.8 58 59.3
08/12/2018 04:47:10 51.28 51.29 51.3 50.2 50.1 50.8 58.38 60.63 60.71 57.8 58 59.3
08/12/2018 04:47:11 51.42 51.51 51.51 50.2 50.1 50.8 58.63 60.7 60.71 57.8 58 59.3
08/12/2018 04:47:12 50.77 51.33 51.51 50.2 50.1 50.8 58.49 60.8 60.8 57.8 58 59.3
08/12/2018 04:47:13 51.32 51.22 51.51 50.2 50.1 50.8 59.35 61.1 61.1 57.8 58 59.3
08/12/2018 04:47:14 50.84 51.2 51.51 50.2 50.1 50.8 58.29 60.96 61.1 57.8 58 59.3
08/12/2018 04:47:15 51.38 51.26 51.51 50.2 50.1 50.8 60.29 61.88 61.88 57.8 58 59.3
08/12/2018 04:47:16 50.82 51.24 51.51 50.2 50.1 50.8 58.34 61.56 61.88 57.8 58 59.3
08/12/2018 04:47:17 51.33 51.2 51.51 50.2 50.1 50.8 58.57 60.92 61.88 57.8 58 59.3
08/12/2018 04:47:18 51.1 51.31 51.51 50.2 50.1 50.8 59.23 61.26 61.88 57.8 58 59.3
08/12/2018 04:47:19 51.41 51.36 51.51 50.2 50.1 50.8 58.75 61.18 61.88 57.8 58 59.3
08/12/2018 04:47:20 51.4 51.47 51.51 50.2 50.1 50.8 58.49 60.84 61.88 57.8 58 59.3
08/12/2018 04:47:21 51.54 51.52 51.52 50.2 50.1 50.8 58.49 60.64 61.88 57.8 58 59.3
08/12/2018 04:47:22 51.82 51.73 51.73 50.2 50.1 50.8 59.04 60.96 61.88 57.8 58 59.3
08/12/2018 04:47:23 51.65 51.84 51.84 50.2 50.1 50.8 58.92 61.08 61.88 57.8 58 59.3
08/12/2018 04:47:24 51.7 51.8 51.84 50.2 50.1 50.8 58.85 60.95 61.88 57.8 58 59.3
08/12/2018 04:47:25 51.68 51.81 51.84 50.2 50.1 50.8 59.14 61.14 61.88 57.8 58 59.3
08/12/2018 04:47:26 51.66 51.78 51.84 50.3 50.1 50.8 59.23 61.21 61.88 57.8 58 59.3
08/12/2018 04:47:27 51.42 51.67 51.84 50.3 50.1 50.8 58.78 61.13 61.88 57.8 58 59.3
08/12/2018 04:47:28 51.89 51.86 51.86 50.3 50.1 50.8 58.66 60.9 61.88 57.8 58 59.3
08/12/2018 04:47:29 51.75 51.88 51.88 50.3 50.1 50.8 58.7 60.94 61.88 57.8 58 59.3
08/12/2018 04:47:30 51.27 51.73 51.88 50.3 50.1 50.8 58.76 60.88 61.88 57.8 58 59.3
08/12/2018 04:47:31 51.71 51.64 51.88 50.3 50.1 50.8 59.35 61.16 61.88 57.8 58 59.3
08/12/2018 04:47:32 51.76 51.77 51.88 50.3 50.1 50.8 59.36 61.49 61.88 57.8 58 59.3
08/12/2018 04:47:33 51.44 51.72 51.88 50.3 50.1 50.8 58.42 61.19 61.88 57.8 58 59.3
08/12/2018 04:47:34 51.34 51.65 51.88 50.3 50.1 50.8 58.36 60.77 61.88 57.8 58 59.3
08/12/2018 04:47:35 51.35 51.54 51.88 50.3 50.1 50.8 58.91 60.79 61.88 57.8 58 59.3
08/12/2018 04:47:36 51.26 51.41 51.88 50.3 50.1 50.8 58.71 60.89 61.88 57.9 58 59.3
08/12/2018 04:47:37 51.38 51.5 51.88 50.3 50.1 50.8 58.59 60.88 61.88 57.9 58 59.3
08/12/2018 04:47:38 51.34 51.42 51.88 50.3 50.1 50.8 58.81 60.8 61.88 57.9 58 59.3
08/12/2018 04:47:39 51.24 51.35 51.88 50.3 50.1 50.8 59.11 61.1 61.88 57.9 58 59.3
08/12/2018 04:47:40 51.32 51.45 51.88 50.3 50.1 50.8 59.07 61.13 61.88 57.9 58 59.3
08/12/2018 04:47:41 51.23 51.35 51.88 50.3 50.1 50.8 58.82 61.08 61.88 57.9 58 59.3
08/12/2018 04:47:42 50.81 51.3 51.88 50.3 50.1 50.8 59.21 61.22 61.88 57.9 58 59.3
08/12/2018 04:47:43 50.96 51.1 51.88 50.3 50.1 50.8 59.37 61.34 61.88 57.9 58 59.3
08/12/2018 04:47:44 51.68 51.43 51.88 50.4 50.1 50.8 60.09 61.9 61.9 57.9 58 59.3
08/12/2018 04:47:45 51.63 51.65 51.88 50.4 50.1 50.8 60.14 62.12 62.12 57.9 58 59.3
08/12/2018 04:47:46 51.68 51.72 51.88 50.4 50.1 50.8 60.24 62.32 62.32 57.9 58 59.3
08/12/2018 04:47:47 51.68 51.77 51.88 50.4 50.1 50.8 60.12 62.27 62.32 57.9 58 59.3
08/12/2018 04:47:48 51.77 51.82 51.88 50.4 50.1 50.8 60.38 62.41 62.41 57.9 58 59.3
08/12/2018 04:47:49 51.73 51.87 51.88 50.4 50.1 50.8 60.08 62.35 62.41 57.9 58.1 59.3
08/12/2018 04:47:50 51.98 51.95 51.95 50.4 50.1 50.8 60.42 62.4 62.41 57.9 58.1 59.3
08/12/2018 04:47:51 51.72 51.99 51.99 50.4 50.1 50.8 60 62.36 62.41 57.9 58.1 59.3
08/12/2018 04:47:52 51.6 51.85 51.99 50.4 50.1 50.8 60.3 62.3 62.41 58 58.1 59.3
08/12/2018 04:47:53 51.98 51.92 51.99 50.4 50.1 50.8 60.35 62.39 62.41 58 58.1 59.3
08/12/2018 04:47:54 51.7 52 52 50.4 50.1 50.8 60.42 62.46 62.46 58 58.1 59.3
08/12/2018 04:47:55 51.63 51.82 52 50.4 50.2 50.8 60.31 62.43 62.46 58 58.1 59.3
08/12/2018 04:47:56 51.79 51.85 52 50.5 50.2 50.8 60.28 62.53 62.53 58 58.1 59.3
08/12/2018 04:47:57 51.43 51.8 52 50.5 50.2 50.8 59.98 62.34 62.53 58 58.1 59.3
08/12/2018 04:47:58 51.74 51.71 52 50.5 50.2 50.8 60.11 62.18 62.53 58 58.1 59.3
08/12/2018 04:47:59 51.64 51.83 52 50.5 50.2 50.8 60.34 62.34 62.53 58 58.1 59.3
08/12/2018 04:48:00 51.48 51.84 52 50.5 50.2 50.8 59.96 62.33 62.53 58 58.1 59.3
08/12/2018 04:48:01 51.49 51.65 52 50.5 50.2 50.8 60.29 62.23 62.53 58.1 58.1 59.3
08/12/2018 04:48:02 51.75 51.69 52 50.5 50.2 50.8 60.28 62.33 62.53 58.1 58.1 59.3
08/12/2018 04:48:03 51.63 51.77 52 50.5 50.2 50.8 60.51 62.46 62.53 58.1 58.1 59.3
08/12/2018 04:48:04 51.54 51.73 52 50.5 50.2 50.8 59.92 62.45 62.53 58.1 58.1 59.3
08/12/2018 04:48:05 51.6 51.74 52 50.5 50.2 50.8 60.1 62.29 62.53 58.1 58.1 59.3
08/12/2018 04:48:06 51.5 51.65 52 50.5 50.2 50.8 59.96 62.15 62.53 58.1 58.1 59.3
08/12/2018 04:48:07 51.3 51.62 52 50.5 50.2 50.8 60.11 62.26 62.53 58.1 58.1 59.3
08/12/2018 04:48:08 51.75 51.7 52 50.5 50.2 50.8 60.21 62.31 62.53 58.1 58.1 59.3
08/12/2018 04:48:09 51.33 51.72 52 50.6 50.2 50.8 59.76 62.22 62.53 58.1 58.1 59.3
08/12/2018 04:48:10 51.6 51.62 52 50.6 50.2 50.8 60.21 62.22 62.53 58.2 58.1 59.3
08/12/2018 04:48:11 51.67 51.8 52 50.6 50.2 50.8 60.45 62.44 62.53 58.2 58.1 59.3
08/12/2018 04:48:12 51.65 51.76 52 50.6 50.2 50.8 60.23 62.38 62.53 58.2 58.1 59.3
08/12/2018 04:48:13 51.46 51.72 52 50.6 50.2 50.8 60.09 62.38 62.53 58.2 58.1 59.3
08/12/2018 04:48:14 51.69 51.73 52 50.6 50.2 50.8 60.2 62.27 62.53 58.2 58.1 59.3
08/12/2018 04:48:15 51.54 51.72 52 50.6 50.2 50.8 60.15 62.26 62.53 58.2 58.1 59.3
08/12/2018 04:48:16 51.39 51.63 52 50.6 50.2 50.8 60.38 62.41 62.53 58.2 58.2 59.3
08/12/2018 04:48:17 51.43 51.58 52 50.6 50.2 50.8 60.19 62.38 62.53 58.2 58.2 59.3
08/12/2018 04:48:18 51.56 51.64 52 50.6 50.2 50.8 60.24 62.35 62.53 58.2 58.2 59.3
08/12/2018 04:48:19 51.57 51.67 52 50.6 50.2 50.8 60.23 62.31 62.53 58.3 58.2 59.3
08/12/2018 04:48:20 51.57 51.76 52 50.6 50.2 50.8 60.22 62.44 62.53 58.3 58.2 59.3
08/12/2018 04:48:21 51.72 51.83 52 50.6 50.2 50.8 60.5 62.46 62.53 58.3 58.2 59.3
08/12/2018 04:48:22 51.54 51.76 52 50.7 50.2 50.8 60.01 62.47 62.53 58.3 58.2 59.3
08/12/2018 04:48:23 51.39 51.68 52 50.7 50.2 50.8 59.74 62.16 62.53 58.3 58.2 59.3
08/12/2018 04:48:24 51.59 51.67 51.85 50.7 50.2 50.8 60.04 62.13 62.53 58.3 58.2 59.3
08/12/2018 04:48:25 51.51 51.75 51.85 50.7 50.2 50.8 60.27 62.28 62.53 58.3 58.2 59.3
08/12/2018 04:48:26 51.5 51.59 51.84 50.7 50.2 50.8 60.25 62.28 62.47 58.3 58.2 59.3
08/12/2018 04:48:27 51.44 51.58 51.84 50.7 50.2 50.8 60.15 62.27 62.47 58.3 58.2 59.3
08/12/2018 04:48:28 51.4 51.59 51.84 50.7 50.2 50.8 60.19 62.3 62.47 58.3 58.2 59.3
08/12/2018 04:48:29 51.49 51.6 51.84 50.7 50.2 50.8 60.19 62.34 62.47 58.4 58.2 59.3
08/12/2018 04:48:30 51.4 51.63 51.83 50.7 50.2 50.8 60.05 62.23 62.47 58.4 58.2 59.3
08/12/2018 04:48:31 51.49 51.59 51.83 50.7 50.2 50.8 60.24 62.24 62.47 58.4 58.2 59.3
08/12/2018 04:48:32 51.5 51.63 51.83 50.7 50.2 50.8 60.27 62.44 62.47 58.4 58.2 59.3
08/12/2018 04:48:33 51.58 51.7 51.83 50.7 50.2 50.8 60.47 62.41 62.47 58.4 58.2 59.3
08/12/2018 04:48:34 51.17 51.59 51.83 50.7 50.3 50.8 59.89 62.47 62.47 58.4 58.2 59.3
08/12/2018 04:48:35 51.24 51.51 51.83 50.7 50.3 50.8 60.03 62.18 62.47 58.4 58.2 59.3
08/12/2018 04:48:36 51.45 51.39 51.83 50.7 50.3 50.8 59.96 62.15 62.47 58.4 58.2 59.3
08/12/2018 04:48:37 51.32 51.56 51.83 50.8 50.3 50.8 59.96 62.08 62.47 58.4 58.2 59.3
08/12/2018 04:48:38 51.4 51.47 51.83 50.8 50.3 50.8 60.06 62.08 62.47 58.4 58.2 59.3
08/12/2018 04:48:39 50.83 51.44 51.83 50.8 50.3 50.8 59.63 62.06 62.47 58.5 58.2 59.3
08/12/2018 04:48:40 51.17 51.34 51.83 50.8 50.3 50.8 59.99 62.06 62.47 58.5 58.2 59.3
08/12/2018 04:48:41 51.23 51.39 51.83 50.8 50.3 50.8 60 62.16 62.47 58.5 58.2 59.3
08/12/2018 04:48:42 51.36 51.39 51.83 50.8 50.3 50.8 59.88 62.01 62.47 58.5 58.3 59.3
08/12/2018 04:48:43 50.99 51.28 51.83 50.8 50.3 50.8 59.89 61.98 62.47 58.5 58.3 59.3
08/12/2018 04:48:44 51.25 51.32 51.83 50.8 50.3 50.8 60.4 62.35 62.47 58.5 58.3 59.3
08/12/2018 04:48:45 50.84 51.28 51.83 50.8 50.3 50.8 59.97 62.31 62.47 58.5 58.3 59.3
08/12/2018 04:48:46 51.26 51.32 51.83 50.8 50.3 50.8 60.1 62.23 62.47 58.5 58.3 59.3
08/12/2018 04:48:47 51.05 51.21 51.83 50.8 50.3 50.8 60.3 62.29 62.47 58.5 58.3 59.3
08/12/2018 04:48:48 50.78 51.26 51.83 50.8 50.3 50.8 59.74 62.28 62.47 58.5 58.3 59.3
08/12/2018 04:48:49 51.1 51.06 51.83 50.8 50.3 50.8 60.12 62.15 62.47 58.5 58.3 59.3
08/12/2018 04:48:50 50.64 51.09 51.83 50.8 50.3 50.8 59.76 62.2 62.47 58.6 58.3 59.3
08/12/2018 04:48:51 51.09 51.2 51.76 50.8 50.3 50.8 60.06 62.04 62.47 58.6 58.3 59.3
08/12/2018 04:48:52 51.24 51.2 51.75 50.8 50.3 50.8 60.08 62.15 62.47 58.6 58.3 59.3
08/12/2018 04:48:53 50.63 51.21 51.75 50.8 50.3 50.8 59.35 62.13 62.47 58.6 58.3 59.3
08/12/2018 04:48:54 51.19 51.2 51.75 50.8 50.3 50.8 60.21 62.1 62.47 58.6 58.3 59.3
08/12/2018 04:48:55 50.62 51.17 51.7 50.8 50.3 50.8 59.88 62.06 62.47 58.6 58.3 59.3
08/12/2018 04:48:56 50.95 50.98 51.7 50.8 50.3 50.8 59.7 62.04 62.47 58.6 58.3 59.3
08/12/2018 04:48:57 50.54 50.97 51.7 50.8 50.3 50.8 59.98 62.02 62.47 58.6 58.3 59.3
08/12/2018 04:48:58 51.51 51.28 51.7 50.8 50.3 50.8 60.4 62.24 62.47 58.6 58.3 59.3
08/12/2018 04:48:59 50.51 51.27 51.7 50.8 50.3 50.8 59.69 62.43 62.47 58.6 58.3 59.3
08/12/2018 04:49:00 51.3 51.27 51.7 50.8 50.3 50.8 60.08 62.07 62.47 58.6 58.3 59.3
08/12/2018 04:49:01 51.07 51.24 51.7 50.9 50.3 50.8 59.94 62.09 62.47 58.6 58.3 59.3
08/12/2018 04:49:02 50.72 51.14 51.7 50.9 50.3 50.8 59.71 62.08 62.47 58.6 58.3 59.3
08/12/2018 04:49:03 51.15 51.12 51.59 50.9 50.3 50.8 59.91 61.99 62.47 58.7 58.3 59.3
08/12/2018 04:49:04 50.75 51.03 51.56 50.9 50.3 50.8 59.73 61.93 62.43 58.7 58.3 59.3
08/12/2018 04:49:05 51.12 51.11 51.56 50.9 50.3 50.8 59.95 61.99 62.43 58.7 58.3 59.3
08/12/2018 04:49:06 51.14 51.3 51.56 50.9 50.3 50.8 59.79 61.95 62.43 58.7 58.3 59.3
08/12/2018 04:49:07 51.26 51.26 51.47 50.9 50.3 50.8 59.98 62.04 62.43 58.7 58.3 59.3
08/12/2018 04:49:08 50.61 51.24 51.44 50.9 50.3 50.8 59.46 62.02 62.43 58.7 58.3 59.3
08/12/2018 04:49:09 51.08 51.11 51.39 50.9 50.3 50.8 59.9 61.94 62.43 58.7 58.3 59.3
08/12/2018 04:49:10 51.06 51.1 51.39 50.9 50.3 50.8 59.79 61.9 62.43 58.7 58.4 59.3
08/12/2018 04:49:11 50.82 51.05 51.39 50.9 50.3 50.8 59.87 61.92 62.43 58.7 58.4 59.3
08/12/2018 04:49:12 50.81 51.04 51.32 50.9 50.3 50.8 59.9 62.01 62.43 58.7 58.4 59.3
08/12/2018 04:49:13 51.07 51.1 51.32 50.9 50.3 50.8 59.97 62.04 62.43 58.7 58.4 59.3
08/12/2018 04:49:14 50.82 51.01 51.32 50.9 50.3 50.8 59.67 61.95 62.43 58.7 58.4 59.3
08/12/2018 04:49:15 50.77 50.94 51.32 50.9 50.3 50.8 60.08 62.01 62.43 58.7 58.4 59.3
08/12/2018 04:49:16 51.05 51.24 51.3 50.9 50.3 50.8 59.75 62.05 62.43 58.8 58.4 59.3
08/12/2018 04:49:17 51 51.15 51.3 50.9 50.3 50.8 59.52 61.85 62.43 58.8 58.4 59.3
08/12/2018 04:49:18 50.86 51.06 51.3 50.9 50.3 50.8 59.66 61.73 62.43 58.8 58.4 59.3
08/12/2018 04:49:19 51.14 51.14 51.3 50.9 50.3 50.8 59.71 61.77 62.43 58.8 58.4 59.3
08/12/2018 04:49:20 50.97 51.15 51.3 50.9 50.3 50.8 59.68 61.84 62.43 58.8 58.4 59.3
08/12/2018 04:49:21 50.61 51.19 51.3 50.9 50.3 50.8 59.72 61.94 62.43 58.8 58.4 59.3
08/12/2018 04:49:22 50.96 51 51.3 50.9 50.4 50.8 59.95 61.88 62.43 58.8 58.4 59.3
08/12/2018 04:49:23 51.12 51.14 51.3 50.9 50.4 50.8 59.85 61.99 62.43 58.8 58.4 59.3
08/12/2018 04:49:24 51.01 51.16 51.3 50.9 50.4 50.8 59.79 62.02 62.43 58.8 58.4 59.3
08/12/2018 04:49:25 51.12 51.16 51.3 50.9 50.4 50.8 60.18 62.1 62.43 58.8 58.4 59.3
08/12/2018 04:49:26 50.44 51.1 51.3 50.9 50.4 50.8 59.84 62.02 62.43 58.8 58.4 59.3
08/12/2018 04:49:27 51.03 51 51.3 50.9 50.4 50.8 60.26 62.23 62.43 58.8 58.4 59.3
08/12/2018 04:49:28 51.08 51.06 51.3 50.9 50.4 50.8 59.91 62.15 62.43 58.8 58.4 59.3
08/12/2018 04:49:29 50.95 51.14 51.3 50.9 50.4 50.8 59.83 62.09 62.23 58.9 58.4 59.3
08/12/2018 04:49:30 50.69 51.08 51.3 50.9 50.4 50.8 59.59 61.96 62.23 58.9 58.4 59.3
08/12/2018 04:49:31 50.72 51.02 51.3 50.9 50.4 50.8 59.66 61.94 62.23 58.9 58.4 59.3
08/12/2018 04:49:32 50.84 50.92 51.3 50.9 50.4 50.8 59.98 61.9 62.23 58.9 58.4 59.3
08/12/2018 04:49:33 50.91 50.97 51.3 50.9 50.4 50.8 59.77 62.03 62.23 58.9 58.4 59.3
08/12/2018 04:49:34 51.08 51.05 51.3 50.9 50.4 50.8 60.05 61.97 62.23 58.9 58.4 59.3
08/12/2018 04:49:35 50.93 51.1 51.3 50.9 50.4 50.8 59.77 62.02 62.23 58.9 58.4 59.3
08/12/2018 04:49:36 51.15 51.16 51.26 51 50.4 50.8 59.72 61.9 62.23 58.9 58.4 59.3
08/12/2018 04:49:37 51.2 51.26 51.26 51 50.4 50.8 59.91 61.92 62.23 58.9 58.4 59.3
08/12/2018 04:49:38 51.01 51.29 51.29 51 50.4 50.8 60.12 62.07 62.23 58.9 58.4 59.3
08/12/2018 04:49:39 51.2 51.34 51.34 51 50.4 50.8 60.01 62.11 62.23 58.9 58.4 59.3
08/12/2018 04:49:40 51.02 51.23 51.34 51 50.4 50.8 60.1 62.17 62.23 58.9 58.4 59.3
08/12/2018 04:49:41 51.01 51.25 51.34 51 50.4 50.8 59.97 62.19 62.23 58.9 58.4 59.3
08/12/2018 04:49:42 51.01 51.1 51.34 51 50.4 50.8 59.76 62.01 62.23 59 58.5 59.3
08/12/2018 04:49:43 50.97 51.2 51.34 51 50.4 50.8 60.03 62.1 62.23 59 58.5 59.3
08/12/2018 04:49:44 51.17 51.18 51.34 51 50.4 50.8 60.11 62.16 62.23 59 58.5 59.3
08/12/2018 04:49:45 51.25 51.3 51.34 51 50.4 50.8 60.02 62.16 62.23 59 58.5 59.3
08/12/2018 04:49:46 50.82 51.21 51.34 51 50.4 50.8 59.81 62.01 62.23 59 58.5 59.3
08/12/2018 04:49:47 50.87 51.07 51.34 51 50.4 50.8 59.58 61.92 62.23 59 58.5 59.3
08/12/2018 04:49:48 50.81 51 51.34 51 50.4 50.8 59.54 61.75 62.23 59 58.5 59.3
08/12/2018 04:49:49 50.9 51.01 51.34 51 50.4 50.8 59.72 61.76 62.23 59 58.5 59.3
08/12/2018 04:49:50 50.86 51.14 51.34 51 50.4 50.8 59.74 61.87 62.23 59 58.5 59.3
08/12/2018 04:49:51 51.16 51.23 51.34 51 50.4 50.8 59.61 61.82 62.23 59 58.5 59.3
08/12/2018 04:49:52 51.16 51.16 51.34 51 50.4 50.8 59.54 61.69 62.23 59 58.5 59.3
08/12/2018 04:49:53 50.82 51.1 51.34 51 50.4 50.8 59.73 61.85 62.23 59 58.5 59.3
08/12/2018 04:49:54 50.87 51.12 51.34 51 50.4 50.8 59.72 61.8 62.23 59 58.5 59.3
08/12/2018 04:49:55 51.12 51.1 51.34 51 50.4 50.8 59.44 61.75 62.23 59 58.5 59.3
08/12/2018 04:49:56 51.18 51.23 51.34 51 50.4 50.8 59.79 61.76 62.23 59.1 58.5 59.3
08/12/2018 04:49:57 51.11 51.28 51.34 51 50.4 50.8 59.8 61.82 62.19 59.1 58.5 59.3
08/12/2018 04:49:58 51.24 51.34 51.34 51 50.4 50.8 59.96 61.97 62.19 59.1 58.5 59.3
08/12/2018 04:49:59 50.9 51.36 51.36 51 50.4 50.8 59.76 62.1 62.19 59.1 58.5 59.3
08/12/2018 04:50:00 51.13 51.22 51.36 51 50.4 50.8 59.81 61.91 62.19 59.1 58.5 59.3
08/12/2018 04:50:01 51.39 51.31 51.36 51 50.4 50.8 59.91 61.91 62.19 59.1 58.5 59.3
08/12/2018 04:50:02 50.9 51.31 51.36 51 50.4 50.8 59.64 61.85 62.19 59.1 58.5 59.3
08/12/2018 04:50:03 50.94 51.21 51.36 51 50.4 50.8 59.53 61.81 62.19 59.1 58.5 59.3
08/12/2018 04:50:04 51.06 51.2 51.36 51 50.4 50.8 59.8 61.84 62.19 59.1 58.5 59.3
08/12/2018 04:50:05 50.85 51.09 51.36 51 50.4 50.8 59.51 61.72 62.19 59.1 58.5 59.3
08/12/2018 04:50:06 51.17 51.14 51.36 51 50.4 50.8 59.69 61.78 62.19 59.1 58.5 59.3
08/12/2018 04:50:07 50.9 51.1 51.36 51 50.4 50.8 59.44 61.71 62.19 59.1 58.5 59.3
08/12/2018 04:50:08 50.92 51.15 51.36 51 50.4 50.8 59.61 61.67 62.19 59.1 58.5 59.3
08/12/2018 04:50:09 51.16 51.22 51.36 51 50.4 50.8 59.65 61.76 62.19 59.1 58.5 59.3
08/12/2018 04:50:10 51.06 51.21 51.36 51 50.4 50.8 59.74 61.74 62.19 59.1 58.5 59.3
08/12/2018 04:50:11 50.87 51.14 51.36 51 50.4 50.8 59.87 61.88 62.16 59.1 58.5 59.3
08/12/2018 04:50:12 51.01 51.08 51.36 51 50.4 50.8 59.62 61.92 62.16 59.1 58.5 59.3
08/12/2018 04:50:13 51.1 51.26 51.36 51 50.4 50.8 59.86 61.88 62.16 59.1 58.5 59.3
08/12/2018 04:50:14 50.87 51.14 51.36 51 50.4 50.8 59.85 61.92 62.16 59.1 58.5 59.3
08/12/2018 04:50:15 51.18 51.25 51.36 51 50.4 50.8 59.65 61.92 62.1 59.2 58.5 59.3
08/12/2018 04:50:16 51.17 51.21 51.36 51.1 50.4 50.8 59.78 61.8 62.1 59.2 58.5 59.3
08/12/2018 04:50:17 51.02 51.28 51.36 51.1 50.4 50.8 59.86 61.94 62.1 59.2 58.5 59.3
08/12/2018 04:50:18 51.03 51.3 51.36 51.1 50.4 50.8 59.76 61.95 62.1 59.2 58.5 59.3
08/12/2018 04:50:19 50.92 51.1 51.36 51.1 50.4 50.8 59.72 61.95 62.1 59.2 58.5 59.3
08/12/2018 04:50:20 51.25 51.18 51.36 51.1 50.4 50.8 60.03 61.95 62.1 59.2 58.5 59.3
08/12/2018 04:50:21 51.01 51.18 51.36 51.1 50.4 50.8 60.08 62.08 62.1 59.2 58.5 59.3
08/12/2018 04:50:22 51.04 51.24 51.36 51.1 50.4 50.8 60.11 62.15 62.15 59.2 58.5 59.3
08/12/2018 04:50:23 51.26 51.22 51.36 51.1 50.4 50.8 60.27 62.29 62.29 59.2 58.5 59.3
08/12/2018 04:50:24 50.9 51.21 51.36 51.1 50.4 50.8 59.74 62.18 62.29 59.2 58.5 59.3
08/12/2018 04:50:25 51.05 51.2 51.36 51.1 50.4 50.8 59.8 61.98 62.29 59.2 58.6 59.3
08/12/2018 04:50:26 51.14 51.28 51.36 51.1 50.4 50.8 59.84 62.01 62.29 59.2 58.6 59.3
08/12/2018 04:50:27 51.25 51.27 51.36 51.1 50.4 50.8 60.05 62.07 62.29 59.2 58.6 59.3
08/12/2018 04:50:28 51.18 51.26 51.36 51.1 50.4 50.8 60.18 62.15 62.29 59.2 58.6 59.3
08/12/2018 04:50:29 51.1 51.27 51.31 51.1 50.4 50.8 60.02 62.16 62.29 59.3 58.6 59.3
08/12/2018 04:50:30 51.33 51.33 51.33 51.1 50.4 50.8 60.15 62.16 62.29 59.3 58.6 59.3
08/12/2018 04:50:31 51.22 51.35 51.35 51.1 50.4 50.8 60.1 62.21 62.29 59.3 58.6 59.3
08/12/2018 04:50:32 50.81 51.27 51.35 51.1 50.4 50.8 60.05 62.23 62.29 59.3 58.6 59.3
08/12/2018 04:50:33 51.25 51.27 51.35 51.1 50.5 50.8 60.08 62.3 62.3 59.3 58.6 59.3
08/12/2018 04:50:34 51.08 51.27 51.35 51.1 50.5 50.8 59.95 62.21 62.3 59.3 58.6 59.3
08/12/2018 04:50:35 51.41 51.34 51.35 51.1 50.5 50.8 60.22 62.22 62.3 59.3 58.6 59.3
08/12/2018 04:50:36 51.56 51.55 51.55 51.1 50.5 50.8 60.04 62.18 62.3 59.3 58.6 59.3
08/12/2018 04:50:37 51.13 51.53 51.55 51.1 50.5 50.8 59.88 62.17 62.3 59.3 58.6 59.3
08/12/2018 04:50:38 51.06 51.34 51.55 51.1 50.5 50.8 60.24 62.25 62.3 59.3 58.6 59.3
08/12/2018 04:50:39 51.22 51.33 51.55 51.1 50.5 50.8 59.97 62.17 62.3 59.3 58.6 59.3
08/12/2018 04:50:40 51.3 51.35 51.55 51.1 50.5 50.8 60.06 62.15 62.3 59.3 58.6 59.3
08/12/2018 04:50:41 51.22 51.43 51.55 51.1 50.5 50.8 59.91 62.17 62.3 59.3 58.6 59.3
08/12/2018 04:50:42 51.34 51.37 51.55 51.1 50.5 50.8 60.03 62.09 62.3 59.3 58.6 59.3
08/12/2018 04:50:43 51.29 51.39 51.55 51.1 50.5 50.8 59.95 62.13 62.3 59.4 58.6 59.3
08/12/2018 04:50:44 51 51.4 51.55 51.1 50.5 50.8 60.09 62.16 62.3 59.4 58.6 59.3
08/12/2018 04:50:45 51.23 51.33 51.55 51.1 50.5 50.8 60.21 62.23 62.3 59.4 58.6 59.3
08/12/2018 04:50:46 51.03 51.36 51.55 51.1 50.5 50.8 59.93 62.24 62.3 59.4 58.6 59.3
08/12/2018 04:50:47 51.27 51.23 51.55 51.1 50.5 50.8 60.07 62.16 62.3 59.4 58.6 59.3
08/12/2018 04:50:48 51.33 51.3 51.55 51.1 50.5 50.8 60.09 62.15 62.3 59.4 58.6 59.3
08/12/2018 04:50:49 51.47 51.47 51.55 51.1 50.5 50.8 60.26 62.31 62.31 59.4 58.6 59.3
08/12/2018 04:50:50 51.18 51.5 51.55 51.1 50.5 50.8 60.22 62.27 62.31 59.4 58.6 59.3
08/12/2018 04:50:51 51.14 51.28 51.55 51.1 50.5 50.8 59.94 62.21 62.31 59.4 58.6 59.3
08/12/2018 04:50:52 51.38 51.43 51.55 51.1 50.5 50.8 60.21 62.29 62.31 59.4 58.6 59.3
08/12/2018 04:50:53 51.17 51.42 51.55 51.1 50.5 50.8 60.06 62.24 62.31 59.4 58.6 59.3
08/12/2018 04:50:54 51.36 51.41 51.55 51.1 50.5 50.8 60.33 62.37 62.37 59.4 58.6 59.3
08/12/2018 04:50:55 51.41 51.51 51.55 51.1 50.5 50.8 60.22 62.3 62.37 59.4 58.6 59.3
08/12/2018 04:50:56 51.7 51.64 51.64 51.1 50.5 50.8 60.33 62.4 62.4 59.5 58.6 59.3
08/12/2018 04:50:57 51.32 51.62 51.64 51.1 50.5 50.8 60.09 62.32 62.4 59.5 58.6 59.3
08/12/2018 04:50:58 51.32 51.46 51.64 51.2 50.5 50.8 60.03 62.17 62.4 59.5 58.6 59.3
08/12/2018 04:50:59 51.46 51.51 51.64 51.2 50.5 50.8 60.29 62.23 62.4 59.5 58.6 59.3
08/12/2018 04:51:00 51.39 51.56 51.64 51.2 50.5 50.8 60.14 62.3 62.4 59.5 58.6 59.3
08/12/2018 04:51:01 51.38 51.54 51.64 51.2 50.5 50.8 60.13 62.28 62.4 59.5 58.6 59.3
08/12/2018 04:51:02 51.26 51.5 51.64 51.2 50.5 50.8 60.05 62.25 62.4 59.5 58.6 59.3
08/12/2018 04:51:03 51.16 51.42 51.64 51.2 50.5 50.8 60.01 62.22 62.4 59.5 58.6 59.3
08/12/2018 04:51:04 51.33 51.35 51.64 51.2 50.5 50.8 60.38 62.26 62.4 59.5 58.6 59.3
08/12/2018 04:51:05 51.03 51.35 51.64 51.2 50.5 50.8 59.98 62.27 62.4 59.5 58.6 59.3
08/12/2018 04:51:06 51.29 51.34 51.64 51.2 50.5 50.8 60.32 62.33 62.4 59.5 58.6 59.3
08/12/2018 04:51:07 51.29 51.38 51.64 51.2 50.5 50.8 60.46 62.44 62.44 59.5 58.6 59.3
08/12/2018 04:51:08 51.19 51.42 51.64 51.2 50.5 50.8 60.35 62.45 62.45 59.5 58.6 59.3
08/12/2018 04:51:09 51.23 51.43 51.64 51.2 50.5 50.8 60.24 62.43 62.45 59.5 58.6 59.3
08/12/2018 04:51:10 51.32 51.43 51.64 51.2 50.5 50.8 60.23 62.4 62.45 59.6 58.6 59.3
08/12/2018 04:51:11 51.13 51.37 51.64 51.2 50.5 50.8 60.09 62.31 62.45 59.6 58.6 59.3
08/12/2018 04:51:12 51.62 51.45 51.64 51.2 50.5 50.8 60.32 62.29 62.45 59.6 58.7 59.3
08/12/2018 04:51:13 50.98 51.47 51.64 51.2 50.5 50.8 60.08 62.32 62.45 59.6 58.7 59.3
08/12/2018 04:51:14 51.63 51.52 51.64 51.2 50.5 50.8 60.39 62.39 62.45 59.6 58.7 59.3
08/12/2018 04:51:15 51.22 51.51 51.64 51.2 50.5 50.8 59.97 62.36 62.45 59.6 58.7 59.3
08/12/2018 04:51:16 51.42 51.54 51.64 51.2 50.5 50.8 60.11 62.22 62.45 59.6 58.7 59.3
08/12/2018 04:51:17 51.12 51.42 51.64 51.2 50.5 50.8 60.06 62.24 62.45 59.6 58.7 59.3
08/12/2018 04:51:18 51.2 51.37 51.64 51.2 50.5 50.8 60.3 62.37 62.45 59.6 58.7 59.3
08/12/2018 04:51:19 51.3 51.36 51.64 51.2 50.5 50.8 60.25 62.31 62.45 59.6 58.7 59.3
08/12/2018 04:51:20 51.41 51.43 51.64 51.2 50.5 50.8 60.21 62.34 62.45 59.6 58.7 59.3
08/12/2018 04:51:21 50.95 51.32 51.64 51.2 50.5 50.8 60.24 62.31 62.45 59.6 58.7 59.3
08/12/2018 04:51:22 51.58 51.48 51.64 51.2 50.5 50.8 60.16 62.32 62.45 59.6 58.7 59.3
08/12/2018 04:51:23 51.28 51.45 51.64 51.2 50.5 50.8 60.28 62.32 62.45 59.6 58.7 59.3
08/12/2018 04:51:24 51.2 51.45 51.64 51.2 50.5 50.8 60.13 62.36 62.45 59.6 58.7 59.3
08/12/2018 04:51:25 51.28 51.36 51.64 51.2 50.5 50.8 60.01 62.22 62.45 59.7 58.7 59.3
08/12/2018 04:51:26 51.47 51.67 51.67 51.2 50.5 50.8 60.24 62.39 62.45 59.7 58.7 59.3
08/12/2018 04:51:27 51.38 51.53 51.67 51.2 50.5 50.8 60.21 62.3 62.45 59.7 58.7 59.3
08/12/2018 04:51:28 51.35 51.57 51.67 51.2 50.5 50.8 60.16 62.3 62.45 59.7 58.7 59.3
08/12/2018 04:51:29 51.53 51.5 51.67 51.2 50.5 50.8 60.26 62.34 62.45 59.7 58.7 59.3
08/12/2018 04:51:30 51.26 51.45 51.67 51.2 50.5 50.8 60.38 62.44 62.45 59.7 58.7 59.3
08/12/2018 04:51:31 51.25 51.35 51.67 51.2 50.5 50.8 60.18 62.36 62.45 59.7 58.7 59.3
08/12/2018 04:51:32 51.36 51.46 51.67 51.2 50.5 50.8 60.17 62.34 62.45 59.7 58.7 59.3
08/12/2018 04:51:33 51.48 51.62 51.67 51.2 50.5 50.8 59.98 62.27 62.45 59.7 58.7 59.3
08/12/2018 04:51:34 51.21 51.44 51.67 51.2 50.5 50.8 60.03 62.17 62.45 59.7 58.7 59.3
08/12/2018 04:51:35 51.28 51.41 51.67 51.2 50.5 50.8 60.22 62.2 62.45 59.7 58.7 59.3
08/12/2018 04:51:36 51.34 51.4 51.67 51.2 50.5 50.8 60.15 62.24 62.45 59.7 58.7 59.3
08/12/2018 04:51:37 51.5 51.55 51.67 51.2 50.5 50.8 60.3 62.35 62.45 59.7 58.7 59.3
08/12/2018 04:51:38 51.1 51.56 51.67 51.2 50.5 50.8 60.03 62.24 62.44 59.7 58.7 59.3
08/12/2018 04:51:39 51.05 51.34 51.67 51.2 50.5 50.8 60.07 62.25 62.44 59.8 58.7 59.3
08/12/2018 04:51:40 51.52 51.5 51.67 51.2 50.5 50.8 60.27 62.3 62.44 59.8 58.7 59.3
08/12/2018 04:51:41 51.4 51.47 51.67 51.2 50.5 50.8 60.2 62.3 62.44 59.8 58.7 59.3
08/12/2018 04:51:42 51.47 51.53 51.67 51.2 50.5 50.8 60.44 62.43 62.44 59.8 58.7 59.3
08/12/2018 04:51:43 51.47 51.56 51.67 51.2 50.5 50.8 60.46 62.54 62.54 59.8 58.7 59.3
08/12/2018 04:51:44 51.24 51.54 51.67 51.2 50.5 50.8 60.31 62.47 62.54 59.8 58.7 59.3
08/12/2018 04:51:45 51.26 51.51 51.67 51.2 50.5 50.8 60.46 62.45 62.54 59.8 58.7 59.3
08/12/2018 04:51:46 51.29 51.4 51.67 51.2 50.5 50.8 60.24 62.59 62.59 59.8 58.7 59.3
08/12/2018 04:51:47 51.67 51.55 51.67 51.2 50.5 50.8 60.56 62.48 62.59 59.8 58.7 59.3
08/12/2018 04:51:48 51.23 51.53 51.67 51.2 50.5 50.8 60.13 62.45 62.59 59.8 58.7 59.3
08/12/2018 04:51:49 51.47 51.51 51.67 51.2 50.5 50.8 60.13 62.31 62.59 59.8 58.7 59.3
08/12/2018 04:51:50 51.44 51.6 51.67 51.2 50.5 50.8 60.38 62.41 62.59 59.8 58.7 59.3
08/12/2018 04:51:51 51.27 51.5 51.67 51.2 50.5 50.8 60.37 62.53 62.59 59.8 58.7 59.3
08/12/2018 04:51:52 51.48 51.53 51.67 51.2 50.5 50.8 60.36 62.46 62.59 59.8 58.7 59.3
08/12/2018 04:51:53 51.44 51.59 51.67 51.2 50.5 50.8 60.35 62.44 62.59 59.8 58.7 59.3
08/12/2018 04:51:54 51.64 51.67 51.67 51.2 50.5 50.8 60.44 62.51 62.59 59.9 58.7 59.3
08/12/2018 04:51:55 51.41 51.63 51.67 51.3 50.5 50.8 60.62 62.63 62.63 59.9 58.8 59.3
08/12/2018 04:51:56 51.4 51.57 51.67 51.3 50.5 50.8 60.55 62.65 62.65 59.9 58.8 59.3
08/12/2018 04:51:57 51.29 51.57 51.67 51.3 50.5 50.8 60.32 62.56 62.65 59.9 58.8 59.3
08/12/2018 04:51:58 51.56 51.55 51.67 51.3 50.5 50.8 60.6 62.57 62.65 59.9 58.8 59.3
08/12/2018 04:51:59 51.46 51.63 51.67 51.3 50.5 50.8 60.41 62.6 62.65 59.9 58.8 59.3
08/12/2018 04:52:00 51.71 51.67 51.67 51.3 50.5 50.8 60.71 62.65 62.65 59.9 58.8 59.3
08/12/2018 04:52:01 51.32 51.64 51.67 51.3 50.5 50.8 60.47 62.62 62.65 59.9 58.8 59.3
08/12/2018 04:52:02 51.57 51.61 51.67 51.3 50.5 50.8 60.5 62.63 62.65 59.9 58.8 59.3
08/12/2018 04:52:03 51.41 51.62 51.67 51.3 50.5 50.8 60.44 62.59 62.65 59.9 58.8 59.3
08/12/2018 04:52:04 51.33 51.52 51.67 51.3 50.5 50.8 60.27 62.55 62.65 59.9 58.8 59.3
08/12/2018 04:52:05 51.12 51.42 51.67 51.3 50.5 50.8 60.45 62.57 62.65 59.9 58.8 59.3
08/12/2018 04:52:06 51.71 51.58 51.67 51.3 50.5 50.8 60.69 62.61 62.65 59.9 58.8 59.3
08/12/2018 04:52:07 51.48 51.62 51.67 51.3 50.5 50.8 60.45 62.59 62.65 59.9 58.8 59.3
08/12/2018 04:52:08 51.41 51.61 51.67 51.3 50.5 50.8 60.56 62.65 62.65 59.9 58.8 59.3
08/12/2018 04:52:09 51.39 51.53 51.67 51.3 50.5 50.8 60.58 62.63 62.65 59.9 58.8 59.3
08/12/2018 04:52:10 51.54 51.55 51.67 51.3 50.5 50.8 60.49 62.68 62.68 60 58.8 59.3
08/12/2018 04:52:11 51.55 51.64 51.67 51.3 50.6 50.8 60.3 62.6 62.68 60 58.8 59.3
08/12/2018 04:52:12 51.29 51.6 51.67 51.3 50.6 50.8 60.56 62.67 62.68 60 58.8 59.3
08/12/2018 04:52:13 51.55 51.64 51.67 51.3 50.6 50.8 60.71 62.68 62.68 60 58.8 59.3
08/12/2018 04:52:14 51.57 51.71 51.71 51.3 50.6 50.8 60.48 62.67 62.68 60 58.8 59.3
08/12/2018 04:52:15 51.67 51.72 51.72 51.3 50.6 50.8 60.56 62.69 62.69 60 58.8 59.3
08/12/2018 04:52:16 51.51 51.64 51.72 51.3 50.6 50.8 60.72 62.67 62.69 60 58.8 59.3
08/12/2018 04:52:17 51.46 51.6 51.72 51.3 50.6 50.8 60.5 62.66 62.69 60 58.8 59.3
08/12/2018 04:52:18 51.25 51.58 51.72 51.3 50.6 50.8 60.68 62.74 62.74 60 58.8 59.3
08/12/2018 04:52:19 51.34 51.46 51.72 51.3 50.6 50.8 60.62 62.72 62.74 60 58.8 59.3
08/12/2018 04:52:20 51.16 51.51 51.72 51.3 50.6 50.8 60.5 62.76 62.76 60 58.8 59.3
08/12/2018 04:52:21 51.33 51.33 51.72 51.3 50.6 50.8 60.68 62.69 62.76 60 58.8 59.3
08/12/2018 04:52:22 51.33 51.46 51.72 51.3 50.6 50.8 60.59 62.74 62.76 60 58.8 59.3
08/12/2018 04:52:23 51.43 51.46 51.72 51.3 50.6 50.8 60.44 62.65 62.76 60 58.8 59.3
08/12/2018 04:52:24 51.56 51.64 51.72 51.3 50.6 50.8 60.61 62.69 62.76 60 58.8 59.3
08/12/2018 04:52:25 51.28 51.52 51.72 51.3 50.6 50.8 60.5 62.69 62.76 60 58.8 59.3
08/12/2018 04:52:26 51.34 51.45 51.72 51.3 50.6 50.8 60.58 62.61 62.76 60 58.8 59.3
08/12/2018 04:52:27 51.41 51.52 51.72 51.3 50.6 50.8 60.73 62.82 62.82 60 58.8 59.3
08/12/2018 04:52:28 51.46 51.53 51.72 51.3 50.6 50.8 60.68 62.76 62.82 60.1 58.9 59.3
08/12/2018 04:52:29 51.48 51.55 51.72 51.3 50.6 50.8 60.61 62.75 62.82 60.1 58.9 59.3
08/12/2018 04:52:30 51.19 51.53 51.72 51.3 50.6 50.8 60.54 62.74 62.82 60.1 58.9 59.3
08/12/2018 04:52:31 51.33 51.49 51.72 51.3 50.6 50.8 60.6 62.74 62.82 60.1 58.9 59.3
08/12/2018 04:52:32 51.28 51.49 51.72 51.3 50.6 50.8 60.61 62.74 62.82 60.1 58.9 59.3
08/12/2018 04:52:33 51.29 51.41 51.72 51.3 50.6 50.8 60.79 62.82 62.82 60.1 58.9 59.3
08/12/2018 04:52:34 51.45 51.42 51.72 51.3 50.6 50.8 60.88 62.83 62.83 60.1 58.9 59.3
08/12/2018 04:52:35 51.42 51.58 51.72 51.3 50.6 50.8 60.74 63.03 63.03 60.1 58.9 59.3
08/12/2018 04:52:36 51.56 51.55 51.72 51.3 50.6 50.8 60.89 62.86 63.03 60.1 58.9 59.3
08/12/2018 04:52:37 51.42 51.54 51.72 51.3 50.6 50.8 60.71 62.86 63.03 60.1 58.9 59.3
08/12/2018 04:52:38 51.34 51.49 51.72 51.3 50.6 50.8 60.84 62.85 63.03 60.1 58.9 59.3
08/12/2018 04:52:39 51.48 51.6 51.72 51.3 50.6 50.8 60.84 62.9 63.03 60.1 58.9 59.3
08/12/2018 04:52:40 51.43 51.54 51.72 51.3 50.6 50.8 60.7 62.91 63.03 60.1 58.9 59.3
08/12/2018 04:52:41 51.29 51.52 51.72 51.3 50.6 50.8 60.66 62.91 63.03 60.1 58.9 59.3
08/12/2018 04:52:42 51.37 51.58 51.72 51.3 50.6 50.8 60.62 62.89 63.03 60.1 58.9 59.3
08/12/2018 04:52:43 51.46 51.51 51.72 51.3 50.6 50.8 60.9 62.85 63.03 60.1 58.9 59.3
08/12/2018 04:52:44 51.19 51.43 51.72 51.3 50.6 50.8 60.64 62.84 63.03 60.1 58.9 59.3
08/12/2018 04:52:45 51.19 51.38 51.64 51.3 50.6 50.8 60.47 62.76 63.03 60.1 58.9 59.3
08/12/2018 04:52:46 51.34 51.44 51.64 51.3 50.6 50.8 60.52 62.68 63.03 60.1 58.9 59.3
08/12/2018 04:52:47 51.29 51.41 51.64 51.3 50.6 50.8 60.59 62.67 63.03 60.1 58.9 59.3
08/12/2018 04:52:48 51.27 51.46 51.64 51.3 50.6 50.8 60.47 62.7 63.03 60.1 58.9 59.3
08/12/2018 04:52:49 51.48 51.42 51.64 51.3 50.6 50.8 60.67 62.64 63.03 60.1 58.9 59.3
08/12/2018 04:52:50 51.48 51.52 51.64 51.3 50.6 50.8 60.97 62.86 63.03 60.1 58.9 59.3
08/12/2018 04:52:51 51.4 51.56 51.64 51.3 50.6 50.8 60.71 62.94 63.03 60.1 58.9 59.3
08/12/2018 04:52:52 51.29 51.53 51.64 51.3 50.6 50.8 60.9 62.94 63.03 60.2 58.9 59.3
08/12/2018 04:52:53 51.43 51.56 51.64 51.3 50.6 50.8 60.69 62.9 63.03 60.2 58.9 59.3
08/12/2018 04:52:54 51.38 51.44 51.6 51.3 50.6 50.8 60.55 62.77 63.03 60.2 58.9 59.3
08/12/2018 04:52:55 51.27 51.51 51.6 51.3 50.6 50.8 60.86 62.87 63.03 60.2 58.9 59.3
08/12/2018 04:52:56 51.35 51.46 51.6 51.2 50.6 50.8 60.77 62.89 63.03 60.2 58.9 59.3
08/12/2018 04:52:57 51.37 51.55 51.6 51.2 50.6 50.8 60.66 62.81 63.03 60.2 58.9 59.3
08/12/2018 04:52:58 51.03 51.37 51.6 51.2 50.6 50.8 60.51 62.78 63.03 60.2 58.9 59.3
08/12/2018 04:52:59 51.55 51.43 51.6 51.2 50.6 50.8 60.66 62.75 63.03 60.2 59 59.3
08/12/2018 04:53:00 51.18 51.48 51.6 51.2 50.6 50.8 60.55 62.82 63.03 60.2 59 59.3
08/12/2018 04:53:01 51.43 51.4 51.6 51.2 50.6 50.8 60.76 62.72 63.03 60.2 59 59.3
08/12/2018 04:53:02 51.43 51.49 51.6 51.2 50.6 50.8 60.69 62.79 63.03 60.2 59 59.3
08/12/2018 04:53:03 51.23 51.46 51.6 51.2 50.6 50.8 60.78 62.9 63.03 60.2 59 59.3
08/12/2018 04:53:04 51.23 51.46 51.6 51.2 50.6 50.8 60.59 62.9 63.03 60.2 59 59.3
08/12/2018 04:53:05 51.39 51.4 51.6 51.2 50.6 50.8 60.53 62.76 62.94 60.2 59 59.3
08/12/2018 04:53:06 51.24 51.48 51.6 51.2 50.6 50.8 60.95 62.86 62.94 60.2 59 59.3
08/12/2018 04:53:07 51.54 51.46 51.6 51.2 50.6 50.8 60.56 62.84 62.94 60.2 59 59.3
08/12/2018 04:53:08 51.2 51.42 51.6 51.2 50.6 50.8 60.76 62.78 62.94 60.2 59 59.3
08/12/2018 04:53:09 51.23 51.43 51.58 51.2 50.6 50.8 60.71 62.85 62.94 60.2 59 59.3
08/12/2018 04:53:10 51.31 51.47 51.58 51.2 50.6 50.8 60.48 62.76 62.94 60.2 59 59.3
08/12/2018 04:53:11 51.09 51.35 51.58 51.2 50.6 50.8 60.63 62.71 62.94 60.2 59 59.3
08/12/2018 04:53:12 51.37 51.3 51.56 51.2 50.6 50.8 60.66 62.78 62.94 60.2 59 59.3
08/12/2018 04:53:13 51.19 51.35 51.56 51.2 50.6 50.8 60.72 62.8 62.94 60.2 59 59.3
08/12/2018 04:53:14 51.34 51.37 51.56 51.2 50.6 50.8 60.66 62.8 62.94 60.2 59 59.3
08/12/2018 04:53:15 51.43 51.48 51.56 51.2 50.6 50.8 60.68 62.75 62.94 60.2 59 59.3
08/12/2018 04:53:16 51.43 51.58 51.58 51.2 50.6 50.8 60.6 62.76 62.94 60.2 59 59.3
08/12/2018 04:53:17 51.17 51.55 51.58 51.2 50.6 50.8 60.78 62.79 62.94 60.2 59 59.3
08/12/2018 04:53:18 51.53 51.5 51.58 51.2 50.6 50.8 60.67 62.77 62.94 60.2 59 59.3
08/12/2018 04:53:19 51.35 51.52 51.58 51.2 50.6 50.8 60.46 62.78 62.94 60.2 59 59.3
08/12/2018 04:53:20 51.35 51.45 51.58 51.2 50.6 50.8 60.52 62.71 62.94 60.2 59 59.3
08/12/2018 04:53:21 50.89 51.39 51.58 51.2 50.6 50.8 60.3 62.55 62.94 60.2 59 59.3
08/12/2018 04:53:22 51.26 51.38 51.58 51.2 50.6 50.8 60.42 62.67 62.9 60.2 59 59.3
08/12/2018 04:53:23 51.14 51.3 51.58 51.2 50.6 50.8 60.65 62.62 62.9 60.2 59 59.3
08/12/2018 04:53:24 51.07 51.2 51.58 51.2 50.6 50.8 60.42 62.58 62.9 60.2 59 59.3
08/12/2018 04:53:25 51.35 51.38 51.58 51.2 50.6 50.8 60.6 62.63 62.9 60.2 59 59.3
08/12/2018 04:53:26 51.31 51.4 51.58 51.2 50.6 50.8 60.51 62.66 62.9 60.2 59 59.3
08/12/2018 04:53:27 51.32 51.46 51.58 51.2 50.6 50.8 60.55 62.66 62.9 60.2 59 59.3
08/12/2018 04:53:28 51.45 51.56 51.58 51.2 50.6 50.8 60.74 62.81 62.9 60.2 59 59.3
08/12/2018 04:53:29 51.06 51.52 51.58 51.2 50.6 50.8 60.58 62.76 62.9 60.2 59 59.3
08/12/2018 04:53:30 51.31 51.31 51.58 51.2 50.6 50.8 60.55 62.69 62.9 60.2 59 59.3
08/12/2018 04:53:31 51.45 51.47 51.58 51.2 50.6 50.8 60.54 62.63 62.9 60.2 59 59.3
08/12/2018 04:53:32 51.1 51.46 51.58 51.2 50.6 50.8 60.53 62.71 62.9 60.2 59 59.3
08/12/2018 04:53:33 51.35 51.45 51.58 51.2 50.6 50.8 60.61 62.73 62.9 60.2 59 59.3
08/12/2018 04:53:34 51.11 51.35 51.58 51.2 50.7 50.8 60.28 62.69 62.86 60.2 59.1 59.3
08/12/2018 04:53:35 51.18 51.32 51.58 51.2 50.7 50.8 60.52 62.52 62.86 60.2 59.1 59.3
08/12/2018 04:53:36 51.58 51.5 51.58 51.2 50.7 50.8 60.8 62.73 62.85 60.2 59.1 59.3
08/12/2018 04:53:37 51.42 51.5 51.58 51.2 50.7 50.8 60.71 62.81 62.85 60.2 59.1 59.3
08/12/2018 04:53:38 51.32 51.48 51.58 51.2 50.7 50.8 60.68 62.75 62.85 60.2 59.1 59.3
08/12/2018 04:53:39 51.3 51.41 51.58 51.2 50.7 50.8 60.63 62.78 62.81 60.2 59.1 59.3
08/12/2018 04:53:40 51.41 51.49 51.58 51.2 50.7 50.8 60.54 62.74 62.81 60.2 59.1 59.3
08/12/2018 04:53:41 51.33 51.46 51.58 51.2 50.7 50.8 60.61 62.68 62.81 60.2 59.1 59.3
08/12/2018 04:53:42 51.36 51.5 51.58 51.2 50.7 50.8 60.56 62.7 62.81 60.2 59.1 59.3
08/12/2018 04:53:43 51.3 51.47 51.58 51.2 50.7 50.8 60.44 62.67 62.81 60.2 59.1 59.3
08/12/2018 04:53:44 51.17 51.43 51.58 51.2 50.7 50.8 60.37 62.58 62.81 60.2 59.1 59.3
08/12/2018 04:53:45 51.33 51.43 51.58 51.2 50.7 50.8 60.48 62.6 62.81 60.2 59.1 59.3
08/12/2018 04:53:46 51.35 51.39 51.56 51.2 50.7 50.8 60.86 62.72 62.81 60.2 59.1 59.3
08/12/2018 04:53:47 51.26 51.36 51.56 51.2 50.7 50.8 60.81 62.84 62.84 60.2 59.1 59.3
08/12/2018 04:53:48 51.31 51.39 51.56 51.2 50.7 50.8 60.53 62.84 62.84 60.2 59.1 59.3
08/12/2018 04:53:49 51.14 51.43 51.56 51.2 50.7 50.8 60.54 62.72 62.84 60.2 59.1 59.3
08/12/2018 04:53:50 51.2 51.32 51.56 51.2 50.7 50.8 60.58 62.7 62.84 60.2 59.1 59.3
08/12/2018 04:53:51 51.23 51.43 51.56 51.2 50.7 50.8 60.49 62.71 62.84 60.2 59.1 59.3
08/12/2018 04:53:52 51.25 51.33 51.56 51.2 50.7 50.8 60.48 62.65 62.84 60.3 59.1 59.3
08/12/2018 04:53:53 51.4 51.44 51.56 51.2 50.7 50.8 60.6 62.67 62.84 60.3 59.1 59.3
08/12/2018 04:53:54 51.4 51.51 51.56 51.2 50.7 50.8 60.72 62.73 62.84 60.3 59.1 59.3
08/12/2018 04:53:55 51.46 51.58 51.58 51.2 50.7 50.8 60.74 62.81 62.84 60.3 59.1 59.3
08/12/2018 04:53:56 51.31 51.44 51.58 51.2 50.7 50.8 60.59 62.77 62.84 60.3 59.1 59.3
08/12/2018 04:53:57 51.18 51.41 51.58 51.2 50.7 50.8 60.59 62.69 62.84 60.3 59.1 59.3
08/12/2018 04:53:58 51.18 51.36 51.58 51.2 50.7 50.8 60.67 62.77 62.84 60.3 59.1 59.3
08/12/2018 04:53:59 51.39 51.44 51.58 51.2 50.7 50.8 60.66 62.8 62.84 60.3 59.1 59.3
08/12/2018 04:54:00 51.38 51.53 51.58 51.2 50.7 50.8 60.68 62.78 62.84 60.3 59.1 59.3
08/12/2018 04:54:01 51.25 51.43 51.58 51.2 50.7 50.8 60.63 62.81 62.84 60.3 59.1 59.3
08/12/2018 04:54:02 51.28 51.45 51.58 51.2 50.7 50.8 60.48 62.74 62.84 60.3 59.1 59.3
08/12/2018 04:54:03 51.24 51.38 51.58 51.2 50.7 50.8 60.44 62.61 62.84 60.3 59.1 59.3
08/12/2018 04:54:04 51.24 51.35 51.58 51.2 50.7 50.8 60.57 62.6 62.84 60.3 59.1 59.3
08/12/2018 04:54:05 51.28 51.39 51.58 51.2 50.7 50.8 60.61 62.68 62.84 60.3 59.1 59.3
08/12/2018 04:54:06 51.39 51.39 51.58 51.2 50.7 50.8 60.7 62.74 62.84 60.3 59.1 59.3
08/12/2018 04:54:07 51.11 51.44 51.58 51.2 50.7 50.8 60.33 62.69 62.84 60.3 59.1 59.3
08/12/2018 04:54:08 50.74 51.26 51.58 51.2 50.7 50.8 60.18 62.43 62.84 60.3 59.1 59.3
08/12/2018 04:54:09 50.68 50.98 51.58 51.2 50.7 50.8 60.38 62.48 62.84 60.3 59.1 59.3
08/12/2018 04:54:10 50.79 50.93 51.58 51.2 50.7 50.8 60.08 62.36 62.84 60.3 59.1 59.3
08/12/2018 04:54:11 50.79 50.98 51.58 51.2 50.7 50.8 60.15 62.34 62.84 60.3 59.1 59.3
08/12/2018 04:54:12 50.78 51.02 51.58 51.2 50.7 50.8 60.06 62.25 62.84 60.3 59.2 59.3
08/12/2018 04:54:13 50.86 51.05 51.58 51.2 50.7 50.8 60.28 62.28 62.84 60.3 59.2 59.3
08/12/2018 04:54:14 50.86 50.95 51.58 51.2 50.7 50.8 60.47 62.5 62.84 60.3 59.2 59.3
08/12/2018 04:54:15 50.81 51.08 51.58 51.2 50.7 50.8 60.26 62.47 62.84 60.3 59.2 59.3
08/12/2018 04:54:16 50.75 51.01 51.58 51.2 50.7 50.8 60.16 62.42 62.84 60.3 59.2 59.3
08/12/2018 04:54:17 51.01 51.06 51.58 51.2 50.7 50.8 60.3 62.34 62.84 60.3 59.2 59.3
08/12/2018 04:54:18 50.87 51.03 51.58 51.2 50.7 50.8 60.38 62.46 62.81 60.3 59.2 59.3
08/12/2018 04:54:19 51.02 51.1 51.58 51.2 50.7 50.8 60.3 62.41 62.81 60.3 59.2 59.3
08/12/2018 04:54:20 50.92 51.03 51.58 51.2 50.7 50.8 60.06 62.34 62.81 60.3 59.2 59.3
08/12/2018 04:54:21 50.77 51.05 51.58 51.2 50.7 50.8 60.25 62.36 62.81 60.3 59.2 59.3
08/12/2018 04:54:22 50.9 51.05 51.58 51.2 50.7 50.8 60.32 62.38 62.81 60.3 59.2 59.3
08/12/2018 04:54:23 50.62 50.92 51.58 51.2 50.7 50.8 60.03 62.35 62.81 60.3 59.2 59.3
08/12/2018 04:54:24 50.79 50.9 51.58 51.2 50.7 50.8 60.07 62.25 62.81 60.3 59.2 59.3
08/12/2018 04:54:25 50.73 50.83 51.53 51.2 50.7 50.8 60.2 62.26 62.81 60.3 59.2 59.3
08/12/2018 04:54:26 50.85 50.86 51.53 51.2 50.7 50.8 60.33 62.34 62.81 60.3 59.2 59.3
08/12/2018 04:54:27 50.82 50.93 51.53 51.2 50.7 50.8 60.31 62.35 62.81 60.3 59.2 59.3
08/12/2018 04:54:28 50.96 51 51.53 51.2 50.7 50.8 60.47 62.53 62.81 60.3 59.2 59.3
08/12/2018 04:54:29 50.84 51.07 51.53 51.2 50.7 50.8 60.15 62.46 62.81 60.3 59.2 59.3
08/12/2018 04:54:30 50.72 50.99 51.45 51.2 50.7 50.8 60.28 62.38 62.81 60.3 59.2 59.3
08/12/2018 04:54:31 50.78 50.97 51.45 51.2 50.7 50.8 60.21 62.4 62.74 60.3 59.2 59.3
08/12/2018 04:54:32 50.97 51.08 51.44 51.2 50.7 50.8 60.38 62.41 62.74 60.3 59.2 59.3
08/12/2018 04:54:33 50.78 51.12 51.44 51.2 50.7 50.8 60.39 62.52 62.74 60.3 59.2 59.3
08/12/2018 04:54:34 50.85 50.98 51.44 51.2 50.7 50.8 60.4 62.5 62.74 60.3 59.2 59.3
08/12/2018 04:54:35 51.04 51.04 51.44 51.2 50.7 50.8 60.29 62.43 62.74 60.3 59.2 59.3
08/12/2018 04:54:36 50.85 51.07 51.44 51.2 50.7 50.8 60.26 62.39 62.69 60.3 59.2 59.3
08/12/2018 04:54:37 50.96 51.15 51.26 51.2 50.7 50.8 60.4 62.45 62.53 60.3 59.2 59.3
08/12/2018 04:54:38 50.92 51.14 51.15 51.2 50.7 50.8 60.61 62.58 62.58 60.3 59.2 59.3
08/12/2018 04:54:39 50.77 51.03 51.15 51.2 50.7 50.8 60.54 62.77 62.77 60.3 59.2 59.3
08/12/2018 04:54:40 50.99 51.01 51.15 51.2 50.7 50.8 60.43 62.55 62.77 60.3 59.2 59.3
08/12/2018 04:54:41 51.04 51.13 51.15 51.2 50.7 50.8 60.54 62.6 62.77 60.3 59.2 59.3
08/12/2018 04:54:42 50.63 51.13 51.15 51.2 50.7 50.8 60.33 62.61 62.77 60.3 59.2 59.3
08/12/2018 04:54:43 50.93 50.95 51.15 51.2 50.7 50.8 60.34 62.48 62.77 60.3 59.2 59.3
08/12/2018 04:54:44 51.11 51.15 51.15 51.2 50.7 50.8 60.67 62.62 62.77 60.3 59.2 59.3
08/12/2018 04:54:45 50.75 51.07 51.15 51.2 50.7 50.8 60.35 62.56 62.77 60.3 59.2 59.3
08/12/2018 04:54:46 51.09 51.19 51.19 51.2 50.7 50.8 60.44 62.61 62.77 60.3 59.2 59.3
08/12/2018 04:54:47 51.15 51.17 51.19 51.2 50.7 50.8 60.7 62.71 62.77 60.3 59.2 59.3
08/12/2018 04:54:48 50.64 51.09 51.19 51.2 50.7 50.8 60.36 62.63 62.77 60.3 59.2 59.3
08/12/2018 04:54:49 50.59 50.91 51.19 51.2 50.7 50.8 60.26 62.47 62.77 60.3 59.2 59.3
08/12/2018 04:54:50 50.68 50.97 51.19 51.2 50.7 50.8 60.46 62.54 62.77 60.4 59.2 59.3
08/12/2018 04:54:51 51.19 51.02 51.19 51.2 50.7 50.8 60.55 62.57 62.77 60.4 59.2 59.3
08/12/2018 04:54:52 50.8 51.06 51.19 51.2 50.7 50.8 60.45 62.6 62.77 60.4 59.2 59.3
08/12/2018 04:54:53 50.57 51.01 51.19 51.2 50.7 50.8 60.28 62.55 62.77 60.4 59.2 59.3
08/12/2018 04:54:54 50.96 51.02 51.19 51.2 50.7 50.8 60.37 62.53 62.77 60.4 59.2 59.3
08/12/2018 04:54:55 51.09 51.05 51.19 51.2 50.7 50.8 60.49 62.45 62.77 60.4 59.3 59.3
08/12/2018 04:54:56 50.71 51.08 51.19 51.2 50.7 50.8 60.28 62.49 62.77 60.4 59.3 59.3
08/12/2018 04:54:57 50.81 51.06 51.19 51.2 50.7 50.8 60.71 62.64 62.77 60.4 59.3 59.3
08/12/2018 04:54:58 51.02 50.98 51.19 51.2 50.7 50.8 60.43 62.56 62.77 60.4 59.3 59.3
08/12/2018 04:54:59 50.6 50.97 51.19 51.2 50.7 50.8 60.32 62.53 62.77 60.4 59.3 59.3
08/12/2018 04:55:00 50.66 50.95 51.19 51.2 50.7 50.8 60.33 62.47 62.77 60.4 59.3 59.3
08/12/2018 04:55:01 51.02 50.95 51.19 51.2 50.7 50.8 60.64 62.61 62.77 60.4 59.3 59.3
08/12/2018 04:55:02 50.47 50.87 51.19 51.2 50.7 50.8 60.17 62.54 62.77 60.4 59.3 59.3
08/12/2018 04:55:03 50.56 50.8 51.19 51.2 50.7 50.8 60.25 62.45 62.77 60.4 59.3 59.3
08/12/2018 04:55:04 50.66 50.8 51.19 51.2 50.7 50.8 60.68 62.6 62.77 60.4 59.3 59.3
08/12/2018 04:55:05 50.99 50.94 51.19 51.2 50.7 50.8 60.46 62.58 62.77 60.4 59.3 59.3
08/12/2018 04:55:06 50.34 50.87 51.19 51.2 50.7 50.8 60.2 62.55 62.77 60.4 59.3 59.3
08/12/2018 04:55:07 50.68 50.89 51.19 51.2 50.7 50.8 60.1 62.46 62.77 60.4 59.3 59.3
08/12/2018 04:55:08 50.69 50.73 51.19 51.2 50.7 50.8 59.93 62.16 62.77 60.4 59.3 59.3
08/12/2018 04:55:09 50.66 50.77 51.19 51.2 50.7 50.8 60.14 62.17 62.71 60.4 59.3 59.3
08/12/2018 04:55:10 50.49 50.89 51.19 51.2 50.7 50.8 59.93 62.22 62.71 60.4 59.3 59.3
08/12/2018 04:55:11 51 50.9 51.19 51.2 50.7 50.8 60.23 62.21 62.71 60.4 59.3 59.3
08/12/2018 04:55:12 50.64 50.94 51.19 51.2 50.7 50.8 60.17 62.26 62.71 60.4 59.3 59.3
08/12/2018 04:55:13 50.47 50.86 51.19 51.2 50.7 50.8 60.14 62.28 62.71 60.4 59.3 59.3
08/12/2018 04:55:14 50.5 50.68 51.19 51.2 50.7 50.8 60.21 62.25 62.71 60.4 59.3 59.3
08/12/2018 04:55:15 50.51 50.6 51.19 51.2 50.7 50.8 60.06 62.2 62.71 60.4 59.3 59.3
08/12/2018 04:55:16 50.5 50.75 51.17 51.2 50.7 50.8 59.84 62.18 62.71 60.4 59.3 59.3
08/12/2018 04:55:17 50.57 50.59 51.09 51.2 50.7 50.8 60.12 62.11 62.64 60.4 59.3 59.3
08/12/2018 04:55:18 50.66 50.73 51.08 51.2 50.7 50.8 60.06 62.1 62.64 60.4 59.3 59.3
08/12/2018 04:55:19 50.55 50.74 51.08 51.2 50.7 50.8 60.12 62.2 62.64 60.4 59.3 59.3
08/12/2018 04:55:20 50.67 50.77 51.08 51.2 50.7 50.8 60.06 62.18 62.64 60.4 59.3 59.3
08/12/2018 04:55:21 50.38 50.7 51.08 51.2 50.7 50.8 59.94 62.1 62.64 60.4 59.3 59.3
08/12/2018 04:55:22 50.48 50.67 51.08 51.2 50.7 50.8 59.92 62.12 62.64 60.4 59.3 59.3
08/12/2018 04:55:23 50.64 50.71 51.08 51.2 50.7 50.8 60.05 62.14 62.64 60.4 59.3 59.3
08/12/2018 04:55:24 50.27 50.76 51.08 51.2 50.7 50.8 59.89 62.07 62.64 60.4 59.3 59.3
08/12/2018 04:55:25 50.63 50.69 51.08 51.2 50.7 50.8 60 62.09 62.64 60.4 59.3 59.3
08/12/2018 04:55:26 50.69 50.77 51.06 51.2 50.7 50.8 60.01 62.14 62.64 60.4 59.3 59.3
08/12/2018 04:55:27 50.48 50.75 50.98 51.2 50.7 50.8 60.07 62.17 62.61 60.4 59.3 59.3
08/12/2018 04:55:28 50.77 50.71 50.97 51.2 50.7 50.8 60.1 62.11 62.61 60.4 59.3 59.3
08/12/2018 04:55:29 50.37 50.71 50.95 51.2 50.7 50.8 60.29 62.27 62.61 60.4 59.3 59.3
08/12/2018 04:55:30 50.74 50.8 50.95 51.2 50.7 50.8 60.22 62.34 62.61 60.4 59.3 59.3
08/12/2018 04:55:31 50.46 50.8 50.94 51.2 50.7 50.8 59.88 62.28 62.6 60.4 59.3 59.3
08/12/2018 04:55:32 50.84 50.78 50.94 51.2 50.7 50.8 60.15 62.21 62.6 60.4 59.3 59.3
08/12/2018 04:55:33 50.65 50.9 50.94 51.2 50.7 50.8 60.17 62.22 62.6 60.4 59.3 59.3
08/12/2018 04:55:34 50.75 50.86 50.94 51.2 50.7 50.8 60.33 62.34 62.58 60.4 59.3 59.3
08/12/2018 04:55:35 50.44 50.66 50.94 51.2 50.7 50.8 60.17 62.29 62.55 60.4 59.3 59.3
08/12/2018 04:55:36 50.63 50.77 50.94 51.2 50.7 50.8 60.02 62.22 62.46 60.4 59.3 59.3
08/12/2018 04:55:37 50.61 50.69 50.94 51.2 50.7 50.8 60.25 62.26 62.34 60.4 59.3 59.3
08/12/2018 04:55:38 50.63 50.81 50.94 51.2 50.7 50.8 59.9 62.29 62.34 60.4 59.3 59.3
08/12/2018 04:55:39 50.62 50.84 50.94 51.2 50.7 50.8 59.93 62.12 62.34 60.4 59.3 59.3
08/12/2018 04:55:40 50.49 50.7 50.94 51.2 50.7 50.8 59.96 62.03 62.34 60.4 59.3 59.3
08/12/2018 04:55:41 50.68 50.82 50.94 51.2 50.7 50.8 59.86 62.09 62.34 60.4 59.3 59.3
08/12/2018 04:55:42 50.44 50.76 50.9 51.2 50.7 50.8 59.83 61.97 62.34 60.4 59.3 59.3
08/12/2018 04:55:43 50.76 50.7 50.9 51.2 50.7 50.8 60.26 62.2 62.34 60.4 59.3 59.3
08/12/2018 04:55:44 50.61 50.77 50.9 51.2 50.7 50.8 60.08 62.19 62.34 60.4 59.3 59.3
08/12/2018 04:55:45 50.71 50.75 50.9 51.2 50.7 50.8 60.25 62.24 62.34 60.4 59.3 59.3
08/12/2018 04:55:46 50.57 50.8 50.9 51.2 50.8 50.8 59.84 62.23 62.34 60.4 59.3 59.3
08/12/2018 04:55:47 50.67 50.81 50.9 51.1 50.8 50.8 60.24 62.18 62.34 60.4 59.3 59.3
08/12/2018 04:55:48 50.47 50.72 50.9 51.1 50.8 50.8 60.06 62.23 62.34 60.4 59.3 59.3
08/12/2018 04:55:49 50.67 50.83 50.9 51.1 50.8 50.8 60 62.21 62.34 60.4 59.3 59.3
08/12/2018 04:55:50 50.77 50.93 50.93 51.1 50.8 50.8 59.89 62.14 62.34 60.4 59.4 59.3
08/12/2018 04:55:51 50.82 50.93 50.93 51.1 50.8 50.8 60.06 62.07 62.34 60.4 59.4 59.3
08/12/2018 04:55:52 50.33 50.77 50.93 51.1 50.8 50.8 59.99 62.1 62.34 60.4 59.4 59.3
08/12/2018 04:55:53 50.56 50.65 50.93 51.1 50.8 50.8 60.13 62.14 62.34 60.4 59.4 59.3
08/12/2018 04:55:54 50.64 50.73 50.93 51.1 50.8 50.8 60.18 62.2 62.34 60.4 59.4 59.3
08/12/2018 04:55:55 50.68 50.77 50.93 51.1 50.8 50.8 60.05 62.19 62.34 60.4 59.4 59.3
08/12/2018 04:55:56 50.45 50.71 50.93 51.1 50.8 50.8 60.04 62.16 62.34 60.4 59.4 59.3
08/12/2018 04:55:57 50.66 50.73 50.93 51.1 50.8 50.8 60.24 62.29 62.34 60.4 59.4 59.3
08/12/2018 04:55:58 50.5 50.77 50.93 51.1 50.8 50.8 59.89 62.25 62.34 60.4 59.4 59.3
08/12/2018 04:55:59 50.6 50.76 50.93 51.1 50.8 50.8 59.89 62.13 62.34 60.4 59.4 59.3
08/12/2018 04:56:00 50.49 50.8 50.93 51.1 50.8 50.8 59.89 62.12 62.34 60.4 59.4 59.3
08/12/2018 04:56:01 50.64 50.76 50.93 51.1 50.8 50.8 59.88 62.05 62.34 60.4 59.4 59.3
08/12/2018 04:56:02 50.57 50.76 50.93 51.1 50.8 50.8 59.98 62.01 62.34 60.4 59.4 59.3
08/12/2018 04:56:03 50.32 50.63 50.93 51.1 50.8 50.8 59.81 61.99 62.34 60.4 59.4 59.3
08/12/2018 04:56:04 50.77 50.74 50.93 51.1 50.8 50.8 60.11 62.04 62.29 60.4 59.4 59.3
08/12/2018 04:56:05 50.66 50.72 50.93 51.1 50.8 50.8 59.91 62.06 62.29 60.4 59.4 59.3
08/12/2018 04:56:06 50.37 50.69 50.93 51.1 50.8 50.8 59.93 62.11 62.29 60.4 59.4 59.3
08/12/2018 04:56:07 50.74 50.72 50.93 51.1 50.8 50.8 59.91 62 62.29 60.4 59.4 59.3
08/12/2018 04:56:08 50.44 50.68 50.93 51.1 50.8 50.8 60.13 62.14 62.29 60.4 59.4 59.3
08/12/2018 04:56:09 50.73 50.78 50.93 51.1 50.8 50.8 59.79 62.15 62.29 60.4 59.4 59.3
08/12/2018 04:56:10 50.59 50.73 50.93 51.1 50.8 50.8 59.9 61.99 62.29 60.4 59.4 59.3
08/12/2018 04:56:11 50.38 50.77 50.93 51.1 50.8 50.8 59.87 62.07 62.29 60.4 59.4 59.3
08/12/2018 04:56:12 50.7 50.76 50.93 51.1 50.8 50.8 59.84 62 62.29 60.4 59.4 59.3
08/12/2018 04:56:13 50.47 50.74 50.93 51.1 50.8 50.8 59.97 62.03 62.29 60.4 59.4 59.3
08/12/2018 04:56:14 50.87 50.83 50.93 51.1 50.8 50.8 60.19 62.22 62.29 60.4 59.4 59.3
08/12/2018 04:56:15 50.88 50.91 50.93 51.1 50.8 50.8 60.2 62.25 62.29 60.4 59.4 59.3
08/12/2018 04:56:16 50.48 50.89 50.93 51.1 50.8 50.8 60.02 62.21 62.29 60.4 59.4 59.3
08/12/2018 04:56:17 50.67 50.85 50.93 51.1 50.8 50.8 60.25 62.34 62.34 60.4 59.4 59.3
08/12/2018 04:56:18 50.41 50.74 50.93 51.1 50.8 50.8 59.9 62.24 62.34 60.4 59.4 59.3
08/12/2018 04:56:19 50.57 50.63 50.93 51.1 50.8 50.8 60.19 62.25 62.34 60.4 59.4 59.3
08/12/2018 04:56:20 50.61 50.71 50.93 51.1 50.8 50.8 60 62.16 62.34 60.4 59.4 59.3
08/12/2018 04:56:21 50.72 50.75 50.91 51.1 50.8 50.8 60.19 62.24 62.34 60.4 59.4 59.3
08/12/2018 04:56:22 50.49 50.78 50.91 51.1 50.8 50.8 59.73 62.16 62.34 60.4 59.4 59.3
08/12/2018 04:56:23 50.62 50.73 50.91 51.1 50.8 50.8 60.07 62.1 62.34 60.4 59.4 59.3
08/12/2018 04:56:24 50.57 50.72 50.91 51.1 50.8 50.8 60.03 62.08 62.34 60.4 59.4 59.3
08/12/2018 04:56:25 50.64 50.77 50.91 51.1 50.8 50.8 59.95 62.11 62.34 60.4 59.4 59.3
08/12/2018 04:56:26 50.37 50.8 50.91 51.1 50.8 50.8 59.95 62.15 62.34 60.4 59.4 59.3
08/12/2018 04:56:27 50.73 50.72 50.91 51.1 50.8 50.8 60.15 62.14 62.34 60.4 59.4 59.3
08/12/2018 04:56:28 50.59 50.69 50.91 51.1 50.8 50.8 59.77 62.09 62.34 60.4 59.4 59.3
08/12/2018 04:56:29 50.48 50.73 50.91 51.1 50.8 50.8 60.09 62.05 62.34 60.4 59.4 59.3
08/12/2018 04:56:30 50.49 50.76 50.91 51 50.8 50.8 59.82 62.05 62.34 60.4 59.4 59.3
08/12/2018 04:56:31 50.73 50.72 50.91 51 50.8 50.8 60.18 62.14 62.34 60.4 59.4 59.3
08/12/2018 04:56:32 50.45 50.84 50.91 51 50.8 50.8 60.02 62.19 62.34 60.4 59.4 59.3
08/12/2018 04:56:33 50.35 50.66 50.91 51 50.8 50.8 59.89 62.09 62.34 60.4 59.4 59.3
08/12/2018 04:56:34 50.61 50.67 50.91 51 50.8 50.8 59.98 62.09 62.34 60.4 59.4 59.3
08/12/2018 04:56:35 50.61 50.69 50.91 51 50.8 50.8 60.27 62.2 62.34 60.4 59.4 59.3
08/12/2018 04:56:36 50.54 50.69 50.91 51 50.8 50.8 60.1 62.32 62.34 60.4 59.4 59.3
08/12/2018 04:56:37 50.44 50.65 50.91 51 50.8 50.8 60.15 62.24 62.34 60.4 59.4 59.3
08/12/2018 04:56:38 50.57 50.7 50.91 51 50.8 50.8 60.08 62.29 62.34 60.4 59.4 59.3
08/12/2018 04:56:39 50.65 50.77 50.91 51 50.8 50.8 60.16 62.31 62.34 60.4 59.4 59.3
08/12/2018 04:56:40 50.72 50.75 50.91 51 50.8 50.8 60.09 62.26 62.34 60.4 59.4 59.3
08/12/2018 04:56:41 50.78 50.84 50.91 51 50.8 50.8 60.21 62.2 62.34 60.4 59.4 59.3
08/12/2018 04:56:42 50.7 50.79 50.91 51 50.8 50.8 59.87 62.19 62.34 60.4 59.4 59.3
08/12/2018 04:56:43 50.49 50.82 50.91 51 50.8 50.8 59.95 62.12 62.34 60.4 59.4 59.3
08/12/2018 04:56:44 50.59 50.81 50.91 51 50.8 50.8 59.81 62.02 62.34 60.4 59.4 59.3
08/12/2018 04:56:45 50.6 50.73 50.89 51 50.8 50.8 60 62.1 62.34 60.4 59.5 59.3
08/12/2018 04:56:46 50.71 50.79 50.85 51 50.8 50.8 60.17 62.16 62.34 60.4 59.5 59.3
08/12/2018 04:56:47 50.7 50.82 50.84 51 50.8 50.8 60.23 62.25 62.32 60.4 59.5 59.3
08/12/2018 04:56:48 50.82 50.84 50.84 51 50.8 50.8 59.99 62.22 62.32 60.4 59.5 59.3
08/12/2018 04:56:49 50.59 50.8 50.84 51 50.8 50.8 59.85 62.12 62.32 60.4 59.5 59.3
08/12/2018 04:56:50 50.47 50.8 50.84 51 50.8 50.8 60.19 62.17 62.32 60.4 59.5 59.3
08/12/2018 04:56:51 50.62 50.79 50.84 51 50.8 50.8 60.1 62.3 62.32 60.4 59.5 59.3
08/12/2018 04:56:52 50.44 50.75 50.84 51 50.8 50.8 59.74 62.16 62.32 60.4 59.5 59.3
08/12/2018 04:56:53 50.54 50.65 50.84 51 50.8 50.8 60.18 62.11 62.32 60.4 59.5 59.3
08/12/2018 04:56:54 50.52 50.72 50.84 51 50.8 50.8 59.82 62.14 62.32 60.4 59.5 59.3
08/12/2018 04:56:55 50.71 50.75 50.84 51 50.8 50.8 60.15 62.15 62.32 60.4 59.5 59.3
08/12/2018 04:56:56 50.64 50.75 50.84 51 50.8 50.8 60.19 62.26 62.32 60.4 59.5 59.3
08/12/2018 04:56:57 50.65 50.77 50.84 51 50.8 50.8 60.1 62.17 62.32 60.4 59.5 59.3
08/12/2018 04:56:58 50.42 50.71 50.84 51 50.8 50.8 59.9 62.17 62.32 60.4 59.5 59.3
08/12/2018 04:56:59 50.25 50.65 50.84 51 50.8 50.8 59.77 62.1 62.32 60.4 59.5 59.3
08/12/2018 04:57:00 50.46 50.57 50.84 51 50.8 50.8 60.07 62.1 62.32 60.3 59.5 59.3
08/12/2018 04:57:01 50.72 50.71 50.84 51 50.8 50.8 60.03 62.15 62.32 60.3 59.5 59.3
08/12/2018 04:57:02 50.68 50.84 50.84 51 50.8 50.8 60.06 62.16 62.32 60.3 59.5 59.3
08/12/2018 04:57:03 50.88 50.87 50.87 51 50.8 50.8 60.23 62.24 62.32 60.3 59.5 59.3
08/12/2018 04:57:04 50.56 50.79 50.87 51 50.8 50.8 60.22 62.24 62.32 60.3 59.5 59.3
08/12/2018 04:57:05 50.54 50.77 50.87 51 50.8 50.8 59.98 62.23 62.32 60.3 59.5 59.3
08/12/2018 04:57:06 50.48 50.71 50.87 51 50.8 50.8 59.99 62.21 62.31 60.3 59.5 59.3
08/12/2018 04:57:07 50.51 50.73 50.87 50.9 50.8 50.8 60.13 62.17 62.31 60.3 59.5 59.3
08/12/2018 04:57:08 50.58 50.7 50.87 50.9 50.8 50.8 60.28 62.36 62.36 60.3 59.5 59.3
08/12/2018 04:57:09 50.67 50.76 50.87 50.9 50.8 50.8 60.19 62.26 62.36 60.3 59.5 59.3
08/12/2018 04:57:10 50.44 50.73 50.87 50.9 50.8 50.8 60.03 62.22 62.36 60.3 59.5 59.3
08/12/2018 04:57:11 50.6 50.63 50.87 50.9 50.8 50.8 59.92 62.1 62.36 60.3 59.5 59.3
08/12/2018 04:57:12 50.42 50.66 50.87 50.9 50.8 50.8 59.9 62.05 62.36 60.3 59.5 59.3
08/12/2018 04:57:13 50.45 50.66 50.87 50.9 50.8 50.8 59.76 62.03 62.36 60.3 59.5 59.3
08/12/2018 04:57:14 50.27 50.6 50.87 50.9 50.8 50.8 59.77 61.98 62.36 60.3 59.5 59.3
08/12/2018 04:57:15 50.44 50.55 50.87 50.9 50.8 50.8 59.95 61.98 62.36 60.3 59.5 59.3
08/12/2018 04:57:16 50.65 50.61 50.87 50.9 50.8 50.8 60.2 62.12 62.36 60.3 59.5 59.3
08/12/2018 04:57:17 50.53 50.63 50.87 50.9 50.8 50.8 59.97 62.22 62.36 60.3 59.5 59.3
08/12/2018 04:57:18 50.63 50.73 50.87 50.9 50.8 50.8 60.14 62.21 62.36 60.3 59.5 59.3
08/12/2018 04:57:19 50.52 50.8 50.87 50.9 50.8 50.8 59.94 62.16 62.36 60.3 59.5 59.3
08/12/2018 04:57:20 50.49 50.73 50.87 50.9 50.8 50.8 59.98 62.08 62.36 60.3 59.5 59.3
08/12/2018 04:57:21 50.66 50.71 50.87 50.9 50.8 50.8 59.94 62.16 62.36 60.3 59.5 59.3
08/12/2018 04:57:22 50.48 50.62 50.87 50.9 50.8 50.8 59.9 62.03 62.36 60.3 59.5 59.3
08/12/2018 04:57:23 50.52 50.73 50.87 50.9 50.8 50.8 60.01 62.05 62.36 60.3 59.5 59.3
08/12/2018 04:57:24 50.12 50.61 50.87 50.9 50.8 50.8 59.83 62.05 62.36 60.3 59.5 59.3
08/12/2018 04:57:25 50.41 50.5 50.87 50.9 50.8 50.8 59.93 62.08 62.36 60.3 59.5 59.3
08/12/2018 04:57:26 50.41 50.55 50.87 50.9 50.8 50.8 59.97 61.99 62.36 60.3 59.5 59.3
08/12/2018 04:57:27 50.67 50.72 50.87 50.9 50.8 50.8 60.08 62.19 62.36 60.3 59.5 59.3
08/12/2018 04:57:28 50.49 50.74 50.87 50.9 50.8 50.8 60.05 62.18 62.36 60.3 59.5 59.3
08/12/2018 04:57:29 50.66 50.65 50.87 50.9 50.8 50.8 60.15 62.2 62.36 60.3 59.5 59.3
08/12/2018 04:57:30 50.44 50.58 50.87 50.9 50.8 50.8 60.06 62.15 62.36 60.3 59.5 59.3
08/12/2018 04:57:31 50.4 50.65 50.87 50.9 50.8 50.8 59.98 62.09 62.36 60.3 59.5 59.3
08/12/2018 04:57:32 50.46 50.65 50.87 50.9 50.8 50.8 59.84 62.11 62.36 60.3 59.5 59.3
08/12/2018 04:57:33 50.46 50.58 50.8 50.9 50.8 50.8 59.79 62.02 62.36 60.3 59.5 59.3
08/12/2018 04:57:34 50.46 50.66 50.8 50.9 50.8 50.8 59.86 61.95 62.36 60.3 59.5 59.3
08/12/2018 04:57:35 50.39 50.56 50.8 50.9 50.8 50.8 59.95 61.96 62.36 60.3 59.5 59.3
08/12/2018 04:57:36 50.32 50.63 50.8 50.9 50.8 50.8 60.02 62.06 62.36 60.3 59.5 59.3
08/12/2018 04:57:37 50.34 50.5 50.8 50.9 50.8 50.8 59.9 62.07 62.36 60.3 59.5 59.3
08/12/2018 04:57:38 50.41 50.47 50.8 50.9 50.8 50.8 59.99 62.11 62.26 60.3 59.5 59.3
08/12/2018 04:57:39 50.37 50.6 50.8 50.8 50.8 50.8 59.73 62.02 62.22 60.3 59.5 59.3
08/12/2018 04:57:40 50.49 50.51 50.8 50.8 50.8 50.8 59.97 61.98 62.22 60.3 59.5 59.3
08/12/2018 04:57:41 50.72 50.64 50.8 50.8 50.8 50.8 60.06 62.06 62.22 60.3 59.5 59.3
08/12/2018 04:57:42 50.4 50.57 50.8 50.8 50.8 50.8 59.94 62.07 62.22 60.3 59.6 59.3
08/12/2018 04:57:43 50.2 50.52 50.8 50.8 50.8 50.8 59.77 61.98 62.22 60.3 59.6 59.3
08/12/2018 04:57:44 50.29 50.44 50.8 50.8 50.8 50.8 59.82 61.96 62.22 60.3 59.6 59.3
08/12/2018 04:57:45 50.2 50.47 50.8 50.8 50.8 50.8 59.86 61.99 62.22 60.3 59.6 59.3
08/12/2018 04:57:46 50.13 50.4 50.8 50.8 50.8 50.8 59.79 61.97 62.22 60.3 59.6 59.3
08/12/2018 04:57:47 50.6 50.55 50.8 50.8 50.8 50.8 59.95 62 62.21 60.3 59.6 59.3
08/12/2018 04:57:48 50.31 50.59 50.8 50.8 50.8 50.8 59.66 61.93 62.2 60.2 59.6 59.3
08/12/2018 04:57:49 50.26 50.43 50.74 50.8 50.8 50.8 59.89 61.93 62.2 60.2 59.6 59.3
08/12/2018 04:57:50 50.28 50.48 50.74 50.8 50.8 50.8 59.77 61.94 62.2 60.2 59.6 59.3
08/12/2018 04:57:51 50.57 50.55 50.74 50.8 50.8 50.8 59.86 61.93 62.2 60.2 59.6 59.3
08/12/2018 04:57:52 50.47 50.57 50.74 50.8 50.8 50.8 60.07 62.03 62.2 60.2 59.6 59.3
08/12/2018 04:57:53 50.58 50.61 50.74 50.8 50.8 50.8 59.98 62.05 62.2 60.2 59.6 59.3
08/12/2018 04:57:54 50.33 50.66 50.74 50.8 50.8 50.8 59.72 62.05 62.2 60.2 59.6 59.3
08/12/2018 04:57:55 50.31 50.54 50.74 50.8 50.8 50.8 59.84 62.01 62.2 60.2 59.6 59.3
08/12/2018 04:57:56 50.49 50.58 50.74 50.8 50.8 50.8 59.9 61.98 62.2 60.2 59.6 59.3
08/12/2018 04:57:57 50.41 50.6 50.74 50.8 50.8 50.8 59.82 61.99 62.2 60.2 59.6 59.3
08/12/2018 04:57:58 50.54 50.53 50.66 50.8 50.8 50.8 59.82 61.98 62.2 60.2 59.6 59.3
08/12/2018 04:57:59 50.39 50.54 50.66 50.8 50.8 50.8 59.95 61.94 62.15 60.2 59.6 59.3
08/12/2018 04:58:00 50.1 50.5 50.66 50.8 50.8 50.8 59.62 61.95 62.11 60.2 59.6 59.3
08/12/2018 04:58:01 50.28 50.39 50.66 50.8 50.8 50.8 59.69 61.93 62.11 60.2 59.6 59.3
08/12/2018 04:58:02 50.54 50.64 50.66 50.8 50.9 50.8 59.78 61.9 62.11 60.2 59.6 59.3
08/12/2018 04:58:03 50.19 50.59 50.66 50.8 50.9 50.8 59.77 61.89 62.11 60.2 59.6 59.3
08/12/2018 04:58:04 50.19 50.35 50.66 50.8 50.9 50.8 60.01 62.02 62.11 60.2 59.6 59.3
08/12/2018 04:58:05 50.32 50.43 50.66 50.8 50.9 50.8 59.88 62.05 62.11 60.2 59.6 59.3
08/12/2018 04:58:06 50.29 50.38 50.66 50.8 50.9 50.8 59.94 61.99 62.11 60.2 59.6 59.3
08/12/2018 04:58:07 50.65 50.57 50.66 50.8 50.9 50.8 59.92 62.02 62.11 60.2 59.6 59.3
08/12/2018 04:58:08 50.05 50.54 50.66 50.8 50.9 50.8 59.64 61.92 62.07 60.2 59.6 59.3
08/12/2018 04:58:09 50.19 50.37 50.66 50.7 50.9 50.8 59.54 61.8 62.07 60.2 59.6 59.3
08/12/2018 04:58:10 50.39 50.49 50.66 50.7 50.9 50.8 59.49 61.71 62.07 60.2 59.6 59.3
08/12/2018 04:58:11 50.3 50.52 50.66 50.7 50.9 50.8 59.85 61.82 62.07 60.2 59.6 59.3
08/12/2018 04:58:12 50.43 50.56 50.66 50.7 50.9 50.8 59.89 61.98 62.05 60.2 59.6 59.3
08/12/2018 04:58:13 50.16 50.39 50.66 50.7 50.9 50.8 59.85 61.94 62.05 60.2 59.6 59.3
08/12/2018 04:58:14 50.54 50.49 50.66 50.7 50.9 50.8 59.92 61.91 62.05 60.2 59.6 59.3
08/12/2018 04:58:15 50.47 50.57 50.66 50.7 50.9 50.8 59.84 61.97 62.05 60.2 59.6 59.3
08/12/2018 04:58:16 50.54 50.63 50.66 50.7 50.9 50.8 59.86 61.96 62.05 60.2 59.6 59.3
08/12/2018 04:58:17 50.39 50.66 50.66 50.7 50.9 50.8 59.81 61.98 62.05 60.2 59.6 59.3
08/12/2018 04:58:18 50.26 50.56 50.66 50.7 50.9 50.8 59.66 61.95 62.05 60.2 59.6 59.3
08/12/2018 04:58:19 50.22 50.51 50.66 50.7 50.9 50.8 59.67 61.77 62.05 60.2 59.6 59.3
08/12/2018 04:58:20 50.29 50.43 50.66 50.7 50.9 50.8 59.78 61.81 62.05 60.2 59.6 59.3
08/12/2018 04:58:21 50.38 50.51 50.66 50.7 50.9 50.8 59.66 61.88 62.05 60.2 59.6 59.3
08/12/2018 04:58:22 50.37 50.45 50.66 50.7 50.9 50.8 59.82 61.85 62.05 60.2 59.6 59.3
08/12/2018 04:58:23 50.49 50.56 50.66 50.7 50.9 50.8 59.81 61.92 62.05 60.1 59.6 59.3
08/12/2018 04:58:24 50.2 50.54 50.66 50.7 50.9 50.8 59.79 61.95 62.05 60.1 59.6 59.3
08/12/2018 04:58:25 50.17 50.48 50.66 50.7 50.9 50.8 59.77 61.95 62.05 60.1 59.6 59.3
08/12/2018 04:58:26 50.72 50.57 50.66 50.7 50.9 50.8 59.87 61.89 62.05 60.1 59.6 59.3
08/12/2018 04:58:27 50.4 50.71 50.71 50.7 50.9 50.8 59.74 61.9 62.05 60.1 59.6 59.3
08/12/2018 04:58:28 50.42 50.59 50.71 50.7 50.9 50.8 59.71 61.91 62.05 60.1 59.6 59.3
08/12/2018 04:58:29 50.45 50.59 50.71 50.7 50.9 50.8 59.77 61.84 62.05 60.1 59.6 59.3
08/12/2018 04:58:30 50.34 50.57 50.71 50.7 50.9 50.8 59.81 61.91 62.05 60.1 59.6 59.3
08/12/2018 04:58:31 50.27 50.58 50.71 50.7 50.9 50.8 59.88 61.95 62.05 60.1 59.7 59.3
08/12/2018 04:58:32 50.3 50.46 50.71 50.7 50.9 50.8 59.93 61.97 62.05 60.1 59.7 59.3
08/12/2018 04:58:33 50.68 50.6 50.71 50.7 50.9 50.8 59.83 61.95 62.05 60.1 59.7 59.3
08/12/2018 04:58:34 50.35 50.56 50.71 50.7 50.9 50.8 59.7 61.89 62.05 60.1 59.7 59.3
08/12/2018 04:58:35 50.36 50.6 50.71 50.7 50.9 50.8 59.72 61.92 62.02 60.1 59.7 59.3
08/12/2018 04:58:36 50.4 50.63 50.71 50.7 50.9 50.8 59.92 61.95 62.02 60.1 59.7 59.3
08/12/2018 04:58:37 50.35 50.47 50.71 50.7 50.9 50.8 59.78 61.91 61.98 60.1 59.7 59.3
08/12/2018 04:58:38 50.42 50.6 50.71 50.7 50.9 50.8 59.5 61.91 61.98 60.1 59.7 59.3
08/12/2018 04:58:39 50.3 50.61 50.71 50.7 50.9 50.8 59.61 61.74 61.98 60.1 59.7 59.3
08/12/2018 04:58:40 50.47 50.61 50.71 50.7 50.9 50.8 59.67 61.73 61.98 60.1 59.7 59.3
08/12/2018 04:58:41 50.39 50.57 50.71 50.6 50.9 50.8 59.87 61.91 61.98 60.1 59.7 59.3
08/12/2018 04:58:42 50.27 50.52 50.71 50.6 50.9 50.8 59.78 61.91 61.98 60.1 59.7 59.3
08/12/2018 04:58:43 50.4 50.63 50.71 50.6 50.9 50.8 59.78 62 62 60.1 59.7 59.3
08/12/2018 04:58:44 50.51 50.55 50.71 50.6 50.9 50.8 59.79 61.87 62 60.1 59.7 59.3
08/12/2018 04:58:45 50.16 50.43 50.71 50.6 50.9 50.8 59.58 61.76 62 60.1 59.7 59.3
08/12/2018 04:58:46 50.42 50.49 50.71 50.6 50.9 50.8 59.77 61.84 62 60.1 59.7 59.3
08/12/2018 04:58:47 50.3 50.53 50.71 50.6 50.9 50.8 59.5 61.83 62 60.1 59.7 59.3
08/12/2018 04:58:48 50.64 50.56 50.71 50.6 50.9 50.8 59.81 61.79 62 60.1 59.7 59.3
08/12/2018 04:58:49 50.07 50.57 50.71 50.6 50.9 50.8 59.62 61.83 62 60.1 59.7 59.3
08/12/2018 04:58:50 50.62 50.55 50.71 50.6 50.9 50.8 60.02 61.96 62 60.1 59.7 59.3
08/12/2018 04:58:51 50.45 50.59 50.71 50.6 50.9 50.8 59.71 61.88 62 60.1 59.7 59.3
08/12/2018 04:58:52 50.29 50.63 50.71 50.6 50.9 50.8 59.62 61.86 62 60.1 59.7 59.3
08/12/2018 04:58:53 50.73 50.63 50.71 50.6 50.9 50.8 60.04 61.95 62 60.1 59.7 59.3
08/12/2018 04:58:54 50.17 50.59 50.71 50.6 50.9 50.8 59.72 61.96 62 60.1 59.7 59.3
08/12/2018 04:58:55 50.35 50.55 50.71 50.6 50.9 50.8 59.72 61.94 62 60.1 59.7 59.3
08/12/2018 04:58:56 50.68 50.63 50.71 50.6 50.9 50.8 59.97 61.93 62 60.1 59.7 59.3
08/12/2018 04:58:57 50.34 50.54 50.63 50.6 50.9 50.8 59.52 61.85 62 60.1 59.7 59.3
08/12/2018 04:58:58 50.48 50.67 50.67 50.6 50.9 50.8 59.72 61.81 62 60 59.7 59.3
08/12/2018 04:58:59 50.59 50.61 50.67 50.6 50.9 50.8 59.81 61.83 62 60 59.7 59.3
08/12/2018 04:59:00 50.28 50.6 50.67 50.6 50.9 50.8 59.6 61.82 62 60 59.7 59.3
08/12/2018 04:59:01 50.68 50.67 50.67 50.6 50.9 50.8 59.85 61.85 62 60 59.7 59.3
08/12/2018 04:59:02 50.48 50.6 50.67 50.6 50.9 50.8 59.83 61.84 62 60 59.7 59.3
08/12/2018 04:59:03 50.34 50.66 50.67 50.6 50.9 50.8 59.6 61.87 62 60 59.7 59.3
08/12/2018 04:59:04 50.59 50.67 50.67 50.6 50.9 50.8 59.72 61.79 62 60 59.7 59.3
08/12/2018 04:59:05 50.5 50.73 50.73 50.6 50.9 50.8 59.79 61.9 62 60 59.7 59.3
08/12/2018 04:59:06 50.41 50.63 50.73 50.6 50.9 50.8 59.78 61.91 62 60 59.7 59.3
08/12/2018 04:59:07 50.45 50.56 50.73 50.6 50.9 50.8 60.04 61.98 62 60 59.7 59.3
08/12/2018 04:59:08 50.17 50.59 50.73 50.6 50.9 50.8 59.78 62.06 62.06 60 59.7 59.3
08/12/2018 04:59:09 50.73 50.58 50.73 50.6 50.9 50.8 59.98 61.98 62.06 60 59.7 59.3
08/12/2018 04:59:10 50.1 50.58 50.73 50.6 50.9 50.8 59.7 61.99 62.06 60 59.7 59.3
08/12/2018 04:59:11 50.58 50.57 50.73 50.6 50.9 50.8 59.88 61.93 62.06 60 59.7 59.3
08/12/2018 04:59:12 50.18 50.48 50.73 50.6 50.9 50.8 59.63 61.89 62.06 60 59.7 59.3
08/12/2018 04:59:13 50.23 50.47 50.73 50.6 50.9 50.8 59.64 61.84 62.06 60 59.7 59.3
08/12/2018 04:59:14 50.51 50.5 50.73 50.6 50.9 50.8 59.66 61.78 62.06 60 59.7 59.3
08/12/2018 04:59:15 50.11 50.42 50.73 50.6 50.9 50.8 59.53 61.77 62.06 60 59.7 59.3
08/12/2018 04:59:16 50.52 50.52 50.73 50.6 50.9 50.8 59.87 61.86 62.06 60 59.7 59.3
08/12/2018 04:59:17 50.29 50.47 50.73 50.6 50.9 50.8 59.71 61.84 62.06 60 59.7 59.3
08/12/2018 04:59:18 50.32 50.56 50.73 50.6 50.9 50.8 59.91 62.02 62.06 60 59.7 59.3
08/12/2018 04:59:19 50.64 50.58 50.73 50.6 50.9 50.8 60.01 62.02 62.06 60 59.7 59.3
08/12/2018 04:59:20 50.43 50.69 50.73 50.6 50.9 50.8 59.83 62.05 62.06 60 59.7 59.3
08/12/2018 04:59:21 50.38 50.57 50.73 50.5 50.9 50.8 59.73 61.96 62.06 60 59.7 59.3
08/12/2018 04:59:22 50.24 50.54 50.73 50.5 50.9 50.8 59.61 61.83 62.06 60 59.7 59.3
08/12/2018 04:59:23 50.08 50.44 50.73 50.5 50.9 50.8 59.83 61.9 62.06 60 59.8 59.3
08/12/2018 04:59:24 50.43 50.46 50.73 50.5 50.9 50.8 59.63 61.83 62.06 60 59.8 59.3
08/12/2018 04:59:25 50.38 50.47 50.73 50.5 50.9 50.8 59.66 61.77 62.06 60 59.8 59.3
08/12/2018 04:59:26 50.1 50.46 50.73 50.5 50.9 50.8 59.63 61.84 62.06 60 59.8 59.3
08/12/2018 04:59:27 50.33 50.44 50.73 50.5 50.9 50.8 59.66 61.75 62.06 60 59.8 59.3
08/12/2018 04:59:28 50.14 50.4 50.73 50.5 50.9 50.7 59.8 61.82 62.06 60 59.8 59.3
08/12/2018 04:59:29 50.47 50.5 50.73 50.5 50.9 50.7 60.04 62 62.06 60 59.8 59.3
08/12/2018 04:59:30 50.28 50.49 50.73 50.5 50.9 50.7 59.7 61.93 62.06 60 59.8 59.3
08/12/2018 04:59:31 50.12 50.45 50.73 50.5 50.9 50.7 59.66 61.86 62.06 60 59.8 59.3
08/12/2018 04:59:32 50.42 50.39 50.73 50.5 50.9 50.7 59.74 61.91 62.06 60 59.8 59.3
08/12/2018 04:59:33 49.99 50.44 50.73 50.5 50.9 50.7 59.75 61.79 62.06 60 59.8 59.3
08/12/2018 04:59:34 50.43 50.37 50.73 50.5 50.9 50.7 60 61.96 62.06 60 59.8 59.3
08/12/2018 04:59:35 50.19 50.4 50.69 50.5 50.9 50.7 59.81 61.98 62.06 60 59.8 59.3
08/12/2018 04:59:36 50.07 50.34 50.69 50.5 50.9 50.7 59.56 61.9 62.06 60 59.8 59.3
08/12/2018 04:59:37 50.31 50.37 50.69 50.5 50.9 50.7 59.56 61.81 62.06 60 59.8 59.3
08/12/2018 04:59:38 50.13 50.34 50.69 50.5 50.9 50.7 59.55 61.71 62.05 60 59.8 59.3
08/12/2018 04:59:39 50.51 50.48 50.69 50.5 50.9 50.7 59.86 61.83 62.05 60 59.8 59.3
08/12/2018 04:59:40 50.19 50.38 50.69 50.5 50.9 50.7 59.55 61.81 62.05 60 59.8 59.3
08/12/2018 04:59:41 50.06 50.42 50.69 50.5 50.9 50.7 59.57 61.73 62.05 60 59.8 59.3
08/12/2018 04:59:42 50.37 50.37 50.69 50.5 50.9 50.7 59.59 61.81 62.05 60 59.8 59.3
08/12/2018 04:59:43 49.99 50.35 50.69 50.5 50.9 50.7 59.61 61.71 62.05 60 59.8 59.3
08/12/2018 04:59:44 50.4 50.35 50.69 50.5 50.9 50.7 59.67 61.74 62.05 60 59.8 59.3
08/12/2018 04:59:45 50.2 50.4 50.69 50.5 50.9 50.7 59.71 61.8 62.05 60 59.8 59.3
08/12/2018 04:59:46 50.08 50.36 50.69 50.5 50.9 50.7 59.62 61.82 62.05 59.9 59.8 59.3
08/12/2018 04:59:47 50.48 50.42 50.69 50.5 50.9 50.7 59.67 61.75 62.05 59.9 59.8 59.3
08/12/2018 04:59:48 49.89 50.41 50.69 50.5 50.9 50.7 59.59 61.78 62.05 59.9 59.8 59.3
08/12/2018 04:59:49 50.56 50.44 50.69 50.5 50.9 50.7 59.75 61.77 62.05 59.9 59.8 59.3
08/12/2018 04:59:50 50.19 50.45 50.57 50.5 50.9 50.7 59.81 61.87 62 59.9 59.8 59.3
08/12/2018 04:59:51 50.28 50.47 50.54 50.5 50.9 50.7 59.48 61.89 62 59.9 59.8 59.3
08/12/2018 04:59:52 50.42 50.4 50.5 50.5 50.9 50.7 59.47 61.64 62 59.9 59.8 59.3
08/12/2018 04:59:53 50.05 50.4 50.5 50.5 50.9 50.7 59.6 61.66 62 59.9 59.8 59.3
08/12/2018 04:59:54 50.4 50.46 50.5 50.5 50.9 50.7 59.58 61.73 62 59.9 59.8 59.3
08/12/2018 04:59:55 50.14 50.32 50.5 50.5 50.9 50.7 59.61 61.75 62 59.9 59.8 59.3
08/12/2018 04:59:56 49.81 50.33 50.5 50.5 50.9 50.7 59.22 61.73 62 59.9 59.8 59.3
08/12/2018 04:59:57 50.38 50.26 50.5 50.5 50.9 50.7 59.75 61.61 62 59.9 59.8 59.3
08/12/2018 04:59:58 50.05 50.32 50.5 50.5 50.9 50.7 59.33 61.67 62 59.9 59.8 59.3
08/12/2018 04:59:59 50.34 50.44 50.49 50.5 50.9 50.7 59.57 61.66 61.98 59.9 59.8 59.3
08/12/2018 05:00:00 50.5 50.49 50.49 50.5 50.9 50.7 59.66 61.67 61.98 59.9 59.8 59.3
08/12/2018 05:00:01 50.08 50.46 50.49 50.5 50.9 50.7 59.65 61.79 61.98 59.9 59.8 59.3
08/12/2018 05:00:02 50.47 50.43 50.49 50.5 50.9 50.7 59.64 61.76 61.98 59.9 59.8 59.3
08/12/2018 05:00:03 50.18 50.39 50.49 50.5 50.9 50.7 59.7 61.74 61.98 59.9 59.8 59.3
08/12/2018 05:00:04 49.98 50.36 50.49 50.5 50.9 50.7 59.32 61.82 61.98 59.9 59.8 59.3
08/12/2018 05:00:05 50.36 50.35 50.49 50.5 50.9 50.7 59.73 61.7 61.9 59.9 59.8 59.3
08/12/2018 05:00:06 50.1 50.27 50.49 50.5 50.9 50.7 59.33 61.62 61.89 59.9 59.8 59.3
08/12/2018 05:00:07 50.17 50.38 50.49 50.5 50.9 50.7 59.6 61.63 61.89 59.9 59.8 59.3
08/12/2018 05:00:08 50.35 50.34 50.49 50.5 50.9 50.7 59.47 61.65 61.89 59.9 59.8 59.3
08/12/2018 05:00:09 50.15 50.42 50.49 50.5 50.9 50.7 59.51 61.65 61.89 59.9 59.8 59.3
08/12/2018 05:00:10 50.07 50.35 50.49 50.5 50.9 50.7 59.63 61.66 61.89 59.9 59.8 59.3
08/12/2018 05:00:11 50.17 50.34 50.49 50.5 50.9 50.7 59.8 61.76 61.89 59.9 59.8 59.3
08/12/2018 05:00:12 49.96 50.31 50.49 50.4 50.9 50.7 59.38 61.86 61.89 59.9 59.8 59.3
08/12/2018 05:00:13 50.41 50.31 50.49 50.4 50.9 50.7 59.42 61.58 61.89 59.9 59.8 59.3
08/12/2018 05:00:14 49.93 50.32 50.49 50.4 50.9 50.7 59.74 61.74 61.89 59.9 59.8 59.3
08/12/2018 05:00:15 50.33 50.38 50.49 50.4 50.9 50.7 60.17 62.32 62.32 59.9 59.8 59.3
08/12/2018 05:00:16 50.2 50.33 50.49 50.4 50.9 50.7 59.73 61.94 62.32 59.9 59.8 59.3
08/12/2018 05:00:17 50.03 50.28 50.49 50.4 50.9 50.7 59.64 61.81 62.32 59.9 59.8 59.3
08/12/2018 05:00:18 50.6 50.47 50.49 50.4 50.9 50.7 59.69 61.77 62.32 59.9 59.8 59.3
08/12/2018 05:00:19 50.13 50.49 50.49 50.4 50.9 50.7 59.66 61.84 62.32 59.9 59.8 59.3
08/12/2018 05:00:20 50.24 50.37 50.49 50.4 50.9 50.7 59.68 61.81 62.32 59.9 59.8 59.3
08/12/2018 05:00:21 50.28 50.33 50.49 50.4 50.9 50.7 59.73 61.83 62.32 59.9 59.8 59.3
08/12/2018 05:00:22 50.07 50.41 50.49 50.4 50.9 50.7 59.64 61.78 62.32 59.9 59.9 59.3
08/12/2018 05:00:23 50.36 50.35 50.49 50.4 50.9 50.7 59.52 61.72 62.32 59.9 59.9 59.3
08/12/2018 05:00:24 49.99 50.36 50.49 50.4 50.9 50.7 59.22 61.59 62.32 59.9 59.9 59.3
08/12/2018 05:00:25 50.58 50.55 50.55 50.4 50.9 50.7 59.71 61.67 62.32 59.9 59.9 59.3
08/12/2018 05:00:26 50.13 50.47 50.55 50.4 50.9 50.7 59.76 61.75 62.32 59.9 59.9 59.3
08/12/2018 05:00:27 50.21 50.43 50.55 50.4 50.9 50.7 59.66 61.81 62.32 59.9 59.9 59.3
08/12/2018 05:00:28 50.45 50.45 50.55 50.4 50.9 50.7 59.89 61.88 62.32 59.9 59.9 59.3
08/12/2018 05:00:29 50.03 50.41 50.55 50.4 50.9 50.7 59.48 61.85 62.32 59.9 59.9 59.3
08/12/2018 05:00:30 50.28 50.47 50.55 50.4 50.9 50.7 59.76 61.81 62.32 59.9 59.9 59.3
08/12/2018 05:00:31 50.22 50.32 50.55 50.4 50.9 50.7 59.49 61.76 62.32 59.9 59.9 59.3
08/12/2018 05:00:32 50 50.36 50.55 50.4 50.9 50.7 59.57 61.7 62.32 59.9 59.9 59.3
08/12/2018 05:00:33 50.51 50.41 50.55 50.4 50.9 50.7 59.5 61.72 62.32 59.9 59.9 59.3
08/12/2018 05:00:34 49.93 50.37 50.55 50.4 50.9 50.7 59.48 61.59 62.32 59.8 59.9 59.3
08/12/2018 05:00:35 50 50.33 50.55 50.4 50.9 50.7 59.58 61.67 62.32 59.8 59.9 59.3
08/12/2018 05:00:36 50.42 50.43 50.55 50.4 50.9 50.7 59.68 61.7 62.32 59.8 59.9 59.3
08/12/2018 05:00:37 50.01 50.37 50.55 50.4 50.9 50.7 59.59 61.76 62.32 59.8 59.9 59.3
08/12/2018 05:00:38 50.45 50.44 50.55 50.4 50.9 50.7 59.39 61.77 62.32 59.8 59.9 59.3
08/12/2018 05:00:39 49.96 50.34 50.55 50.4 50.9 50.7 59.52 61.61 62.32 59.8 59.9 59.3
08/12/2018 05:00:40 50.2 50.35 50.55 50.4 50.9 50.7 59.55 61.72 62.32 59.8 59.9 59.3
08/12/2018 05:00:41 50.25 50.29 50.55 50.4 50.9 50.7 59.52 61.63 62.32 59.8 59.9 59.3
08/12/2018 05:00:42 50.1 50.39 50.55 50.4 50.9 50.7 59.46 61.69 62.32 59.8 59.9 59.3
08/12/2018 05:00:43 50.51 50.47 50.55 50.4 50.9 50.7 59.8 61.76 62.32 59.8 59.9 59.3
08/12/2018 05:00:44 50.04 50.44 50.55 50.4 50.9 50.7 59.7 61.86 62.32 59.8 59.9 59.3
08/12/2018 05:00:45 50.39 50.45 50.55 50.4 50.9 50.7 60.18 62.08 62.08 59.8 59.9 59.3
08/12/2018 05:00:46 50.14 50.42 50.55 50.4 50.9 50.7 59.78 62.1 62.1 59.8 59.9 59.3
08/12/2018 05:00:47 50.08 50.37 50.55 50.4 50.9 50.7 59.44 61.96 62.1 59.8 59.9 59.3
08/12/2018 05:00:48 50.46 50.34 50.55 50.4 50.9 50.7 59.74 61.74 62.1 59.8 59.9 59.3
08/12/2018 05:00:49 50.02 50.35 50.55 50.4 50.9 50.7 59.37 61.71 62.1 59.8 59.9 59.3
08/12/2018 05:00:50 50.48 50.44 50.55 50.4 50.9 50.7 59.74 61.71 62.1 59.8 59.9 59.3
08/12/2018 05:00:51 50.11 50.37 50.55 50.4 50.9 50.7 59.54 61.68 62.1 59.8 59.9 59.3
08/12/2018 05:00:52 50.02 50.37 50.55 50.4 50.9 50.7 59.83 61.78 62.1 59.8 59.9 59.3
08/12/2018 05:00:53 50.3 50.25 50.55 50.4 50.9 50.7 59.86 61.95 62.1 59.8 59.9 59.3
08/12/2018 05:00:54 49.98 50.39 50.55 50.4 50.9 50.7 59.75 61.95 62.1 59.8 59.9 59.3
08/12/2018 05:00:55 50.36 50.28 50.47 50.4 50.9 50.7 59.51 61.86 62.1 59.8 59.9 59.3
08/12/2018 05:00:56 50.1 50.33 50.47 50.4 50.9 50.7 59.58 61.68 62.1 59.8 59.9 59.3
08/12/2018 05:00:57 50.48 50.43 50.47 50.4 50.9 50.7 59.76 61.79 62.1 59.8 59.9 59.3
08/12/2018 05:00:58 49.97 50.37 50.47 50.4 50.9 50.7 59.24 61.71 62.1 59.8 59.9 59.3
08/12/2018 05:00:59 50.05 50.31 50.47 50.4 50.9 50.7 59.44 61.57 62.1 59.8 59.9 59.3
08/12/2018 05:01:00 49.89 50.15 50.47 50.4 50.9 50.7 59.32 61.46 62.1 59.8 59.9 59.3
08/12/2018 05:01:01 50.3 50.26 50.47 50.4 50.9 50.7 59.84 61.81 62.1 59.8 59.9 59.3
08/12/2018 05:01:02 49.86 50.26 50.47 50.4 50.9 50.7 59.6 61.81 62.1 59.8 59.9 59.3
08/12/2018 05:01:03 50.29 50.27 50.47 50.4 50.9 50.7 59.61 61.79 62.1 59.8 59.9 59.3
08/12/2018 05:01:04 50.16 50.35 50.47 50.4 50.9 50.7 59.42 61.59 62.1 59.8 59.9 59.3
08/12/2018 05:01:05 50.2 50.36 50.47 50.4 50.9 50.7 59.55 61.68 62.1 59.8 59.9 59.3
08/12/2018 05:01:06 50.24 50.33 50.47 50.4 50.9 50.7 59.51 61.65 62.1 59.8 59.9 59.3
08/12/2018 05:01:07 50.28 50.45 50.47 50.4 50.9 50.7 59.66 61.67 62.1 59.8 59.9 59.3
08/12/2018 05:01:08 50.21 50.28 50.47 50.4 50.9 50.7 59.49 61.64 62.1 59.8 59.9 59.3
08/12/2018 05:01:09 49.98 50.38 50.47 50.4 50.9 50.7 59.29 61.68 62.1 59.8 59.9 59.3
08/12/2018 05:01:10 50.21 50.31 50.47 50.4 50.9 50.7 59.67 61.69 62.1 59.8 59.9 59.3
08/12/2018 05:01:11 50.11 50.26 50.47 50.4 50.9 50.7 59.38 61.64 62.1 59.8 59.9 59.3
08/12/2018 05:01:12 50.23 50.34 50.47 50.4 50.9 50.7 59.34 61.57 62.1 59.8 59.9 59.3
08/12/2018 05:01:13 49.93 50.33 50.45 50.4 50.9 50.7 59.37 61.57 62.1 59.8 59.9 59.3
08/12/2018 05:01:14 50.52 50.38 50.45 50.4 50.9 50.7 59.48 61.49 62.1 59.8 59.9 59.3
08/12/2018 05:01:15 49.83 50.36 50.45 50.4 50.9 50.7 59.13 61.42 62.1 59.8 59.9 59.3
08/12/2018 05:01:16 50.34 50.3 50.45 50.4 50.9 50.7 59.5 61.57 61.96 59.8 59.9 59.3
08/12/2018 05:01:17 49.97 50.39 50.45 50.4 50.9 50.7 59.33 61.44 61.95 59.8 59.9 59.3
08/12/2018 05:01:18 50.16 50.23 50.45 50.4 50.9 50.7 59.63 61.64 61.95 59.8 59.9 59.3
08/12/2018 05:01:19 49.9 50.23 50.45 50.4 50.9 50.7 59.22 61.64 61.95 59.8 59.9 59.3
08/12/2018 05:01:20 50.07 50.21 50.45 50.4 50.9 50.7 59.43 61.48 61.95 59.8 59.9 59.3
08/12/2018 05:01:21 50.32 50.27 50.45 50.4 50.9 50.7 59.42 61.47 61.95 59.8 59.9 59.3
08/12/2018 05:01:22 49.96 50.38 50.45 50.4 50.9 50.7 59.25 61.44 61.95 59.8 59.9 59.3
08/12/2018 05:01:23 50.16 50.28 50.45 50.4 50.9 50.7 59.64 61.6 61.95 59.8 59.9 59.3
08/12/2018 05:01:24 50.5 50.5 50.5 50.4 50.9 50.7 59.42 61.59 61.86 59.8 59.9 59.3
08/12/2018 05:01:25 50.22 50.46 50.5 50.4 50.9 50.7 59.27 61.56 61.81 59.8 59.9 59.3
08/12/2018 05:01:26 49.95 50.38 50.5 50.4 50.9 50.7 59.2 61.46 61.81 59.8 59.9 59.3
08/12/2018 05:01:27 50.42 50.34 50.5 50.3 50.9 50.7 59.58 61.51 61.81 59.8 59.9 59.3
08/12/2018 05:01:28 50.11 50.41 50.5 50.3 50.9 50.7 59.46 61.67 61.81 59.8 60 59.3
08/12/2018 05:01:29 50.01 50.39 50.5 50.3 50.9 50.7 59.53 61.66 61.81 59.8 60 59.3
08/12/2018 05:01:30 50.04 50.28 50.5 50.3 50.9 50.7 59.29 61.58 61.81 59.8 60 59.3
08/12/2018 05:01:31 50.24 50.34 50.5 50.3 50.9 50.7 59.38 61.5 61.81 59.8 60 59.3
08/12/2018 05:01:32 50.26 50.27 50.5 50.3 50.9 50.7 59.27 61.49 61.79 59.8 60 59.3
08/12/2018 05:01:33 50.16 50.41 50.5 50.3 50.9 50.7 59.44 61.57 61.69 59.8 60 59.3
08/12/2018 05:01:34 50.44 50.43 50.5 50.3 50.9 50.7 59.65 61.58 61.69 59.8 60 59.3
08/12/2018 05:01:35 49.72 50.38 50.5 50.3 50.9 50.7 59.06 61.57 61.69 59.7 60 59.3
08/12/2018 05:01:36 50.19 50.2 50.5 50.3 50.9 50.7 59.46 61.46 61.69 59.7 60 59.3
08/12/2018 05:01:37 50.05 50.36 50.5 50.3 50.9 50.7 59.45 61.56 61.69 59.7 60 59.3
08/12/2018 05:01:38 50.09 50.25 50.5 50.3 50.9 50.7 59.29 61.53 61.69 59.7 60 59.3
08/12/2018 05:01:39 49.86 50.11 50.5 50.3 50.9 50.7 59.39 61.53 61.69 59.7 60 59.3
08/12/2018 05:01:40 50.18 50.15 50.5 50.3 50.9 50.7 59.5 61.46 61.67 59.7 60 59.3
08/12/2018 05:01:41 50.22 50.28 50.5 50.3 50.9 50.7 59.63 61.62 61.67 59.7 60 59.3
08/12/2018 05:01:42 50.34 50.39 50.5 50.3 50.9 50.7 59.46 61.68 61.68 59.7 60 59.2
08/12/2018 05:01:43 49.7 50.32 50.5 50.3 50.9 50.7 59.32 61.55 61.68 59.7 60 59.2
08/12/2018 05:01:44 50.56 50.41 50.5 50.3 50.9 50.7 59.9 61.79 61.79 59.7 60 59.2
08/12/2018 05:01:45 49.74 50.34 50.5 50.3 50.9 50.7 59.14 61.79 61.79 59.7 60 59.2
08/12/2018 05:01:46 50.52 50.42 50.5 50.3 50.9 50.7 59.66 61.58 61.79 59.7 60 59.2
08/12/2018 05:01:47 49.72 50.33 50.5 50.3 50.9 50.7 59.35 61.6 61.79 59.7 60 59.2
08/12/2018 05:01:48 50.11 50.24 50.5 50.3 50.9 50.7 59.27 61.58 61.79 59.7 60 59.2
08/12/2018 05:01:49 50.26 50.25 50.5 50.3 50.9 50.7 59.64 61.57 61.79 59.7 60 59.2
08/12/2018 05:01:50 50.06 50.34 50.5 50.3 50.9 50.7 59.37 61.64 61.79 59.7 60 59.2
08/12/2018 05:01:51 50.36 50.43 50.5 50.3 50.9 50.7 59.44 61.56 61.79 59.7 60 59.2
08/12/2018 05:01:52 50.11 50.4 50.5 50.3 50.9 50.7 59.49 61.64 61.79 59.7 60 59.2
08/12/2018 05:01:53 50.29 50.34 50.5 50.3 50.9 50.7 59.76 61.72 61.79 59.7 60 59.2
08/12/2018 05:01:54 49.92 50.37 50.46 50.3 50.9 50.7 59.84 61.91 61.91 59.7 60 59.2
08/12/2018 05:01:55 50.48 50.34 50.43 50.3 50.9 50.7 59.82 62.04 62.04 59.7 60 59.2
08/12/2018 05:01:56 50.07 50.4 50.43 50.3 50.9 50.7 59.46 61.84 62.04 59.7 60 59.2
08/12/2018 05:01:57 50.2 50.3 50.43 50.3 50.9 50.7 59.52 61.75 62.04 59.7 60 59.2
08/12/2018 05:01:58 50.05 50.25 50.43 50.3 50.9 50.7 59.42 61.58 62.04 59.7 60 59.2
08/12/2018 05:01:59 50.55 50.48 50.48 50.3 50.9 50.7 59.43 61.6 62.04 59.7 60 59.2
08/12/2018 05:02:00 50.13 50.4 50.48 50.3 50.9 50.7 59.28 61.47 62.04 59.7 60 59.2
08/12/2018 05:02:01 50.36 50.48 50.48 50.3 50.9 50.7 59.42 61.48 62.04 59.7 60 59.2
08/12/2018 05:02:02 49.9 50.31 50.48 50.3 50.9 50.7 59.32 61.48 62.04 59.7 60 59.2
08/12/2018 05:02:03 50.22 50.31 50.48 50.3 50.9 50.7 59.49 61.55 62.04 59.7 60 59.2
08/12/2018 05:02:04 50.24 50.31 50.48 50.3 50.9 50.7 59.53 61.59 62.04 59.7 60 59.2
08/12/2018 05:02:05 50.06 50.34 50.48 50.3 50.9 50.7 59.15 61.57 62.04 59.7 60 59.2
08/12/2018 05:02:06 50.11 50.2 50.48 50.3 50.9 50.7 59.18 61.35 62.04 59.7 60 59.2
08/12/2018 05:02:07 50.11 50.32 50.48 50.3 50.9 50.7 59.56 61.47 62.04 59.7 60 59.2
08/12/2018 05:02:08 50.08 50.19 50.48 50.3 50.9 50.7 59.26 61.51 62.04 59.7 60 59.2
08/12/2018 05:02:09 49.8 50.21 50.48 50.3 50.9 50.7 59.3 61.46 62.04 59.7 60 59.2
08/12/2018 05:02:10 50.37 50.23 50.48 50.3 50.8 50.7 59.57 61.51 62.04 59.7 60 59.2
08/12/2018 05:02:11 49.92 50.29 50.48 50.3 50.8 50.7 59.47 61.64 62.04 59.7 60 59.2
08/12/2018 05:02:12 50.35 50.42 50.48 50.3 50.8 50.7 59.62 61.69 62.04 59.7 60 59.2
08/12/2018 05:02:13 49.92 50.22 50.48 50.3 50.8 50.7 59.24 61.59 62.04 59.7 60 59.2
08/12/2018 05:02:14 49.97 50.2 50.48 50.3 50.8 50.7 59.24 61.53 62.04 59.7 60 59.2
08/12/2018 05:02:15 50.08 50.24 50.48 50.3 50.8 50.7 59.47 61.44 62.04 59.7 60 59.2
08/12/2018 05:02:16 49.85 50.2 50.48 50.3 50.8 50.7 59.12 61.45 62.04 59.7 60 59.2
08/12/2018 05:02:17 50.24 50.18 50.48 50.3 50.8 50.7 59.37 61.49 62.04 59.7 60 59.2
08/12/2018 05:02:18 49.85 50.27 50.48 50.3 50.8 50.7 59.33 61.45 62.04 59.7 60 59.2
08/12/2018 05:02:19 50.55 50.38 50.48 50.3 50.8 50.7 59.58 61.52 62.04 59.7 60 59.2
08/12/2018 05:02:20 49.83 50.39 50.48 50.3 50.8 50.7 59.3 61.55 62.04 59.7 60 59.2
08/12/2018 05:02:21 50.32 50.37 50.48 50.3 50.8 50.7 59.51 61.52 62.04 59.7 60 59.2
08/12/2018 05:02:22 50.06 50.24 50.48 50.3 50.8 50.7 59.46 61.54 62.04 59.7 60 59.2
08/12/2018 05:02:23 50.24 50.36 50.48 50.3 50.8 50.7 59.28 61.59 62.04 59.7 60 59.2
08/12/2018 05:02:24 49.96 50.29 50.48 50.3 50.8 50.7 59.36 61.42 62.04 59.7 60 59.2
08/12/2018 05:02:25 50.06 50.2 50.48 50.3 50.8 50.7 59.45 61.54 61.84 59.7 60 59.2
08/12/2018 05:02:26 49.89 50.26 50.48 50.3 50.8 50.7 59.29 61.52 61.75 59.6 60 59.2
08/12/2018 05:02:27 49.98 50.12 50.48 50.3 50.8 50.7 59.45 61.49 61.69 59.6 60 59.2
08/12/2018 05:02:28 50.37 50.33 50.48 50.3 50.8 50.7 59.36 61.63 61.69 59.6 60 59.2
08/12/2018 05:02:29 49.99 50.31 50.48 50.3 50.8 50.7 59.21 61.44 61.69 59.6 60 59.2
08/12/2018 05:02:30 50.32 50.35 50.48 50.3 50.8 50.7 59.42 61.47 61.69 59.6 60 59.2
08/12/2018 05:02:31 49.9 50.28 50.42 50.3 50.8 50.7 59.23 61.47 61.69 59.6 60 59.2
08/12/2018 05:02:32 50.36 50.36 50.42 50.3 50.8 50.7 59.47 61.51 61.69 59.6 60 59.2
08/12/2018 05:02:33 50.01 50.34 50.42 50.3 50.8 50.7 59.08 61.45 61.69 59.6 60 59.2
08/12/2018 05:02:34 50.14 50.26 50.42 50.3 50.8 50.7 59.39 61.46 61.69 59.6 60 59.2
08/12/2018 05:02:35 49.93 50.26 50.42 50.3 50.8 50.7 59.54 61.54 61.69 59.6 60 59.2
08/12/2018 05:02:36 50.43 50.33 50.42 50.3 50.8 50.7 59.51 61.67 61.69 59.6 60 59.2
08/12/2018 05:02:37 50.11 50.35 50.42 50.3 50.8 50.7 59.25 61.57 61.69 59.6 60 59.2
08/12/2018 05:02:38 50.25 50.34 50.42 50.3 50.8 50.7 59.55 61.54 61.69 59.6 60 59.2
08/12/2018 05:02:39 49.99 50.42 50.42 50.3 50.8 50.7 59.13 61.49 61.69 59.6 60 59.2
08/12/2018 05:02:40 50.27 50.36 50.42 50.3 50.8 50.7 59.48 61.49 61.69 59.6 60 59.2
08/12/2018 05:02:41 49.89 50.29 50.42 50.2 50.8 50.7 59.14 61.45 61.69 59.6 60 59.2
08/12/2018 05:02:42 50.3 50.26 50.42 50.2 50.8 50.7 59.36 61.38 61.67 59.6 60 59.2
08/12/2018 05:02:43 50.19 50.36 50.42 50.2 50.8 50.7 59.52 61.57 61.67 59.6 60 59.2
08/12/2018 05:02:44 50.47 50.48 50.48 50.2 50.8 50.7 59.39 61.58 61.67 59.6 60 59.2
08/12/2018 05:02:45 50.03 50.5 50.5 50.2 50.8 50.7 59.37 61.61 61.67 59.6 60 59.2
08/12/2018 05:02:46 50.21 50.35 50.5 50.2 50.8 50.7 59.53 61.57 61.67 59.6 60 59.2
08/12/2018 05:02:47 50.02 50.25 50.5 50.2 50.8 50.7 59.33 61.55 61.67 59.6 60 59.2
08/12/2018 05:02:48 50.22 50.3 50.5 50.2 50.8 50.7 59.39 61.59 61.67 59.6 60 59.2
08/12/2018 05:02:49 50.01 50.28 50.5 50.2 50.8 50.7 59.23 61.46 61.67 59.6 60 59.2
08/12/2018 05:02:50 50.51 50.43 50.5 50.2 50.8 50.7 59.49 61.47 61.67 59.6 60 59.2
08/12/2018 05:02:51 49.92 50.47 50.5 50.2 50.8 50.7 59.38 61.59 61.67 59.6 60 59.2
08/12/2018 05:02:52 50.45 50.36 50.5 50.2 50.8 50.7 59.57 61.57 61.67 59.6 60 59.2
08/12/2018 05:02:53 50.02 50.39 50.5 50.2 50.8 50.7 59.32 61.52 61.67 59.6 60 59.2
08/12/2018 05:02:54 50.32 50.31 50.5 50.2 50.8 50.7 59.32 61.48 61.67 59.6 60 59.2
08/12/2018 05:02:55 50.02 50.34 50.5 50.2 50.8 50.7 59.15 61.43 61.67 59.6 60 59.2
08/12/2018 05:02:56 50.38 50.4 50.5 50.2 50.8 50.7 59.33 61.4 61.67 59.6 60 59.2
08/12/2018 05:02:57 50.27 50.46 50.5 50.2 50.8 50.7 59.47 61.49 61.67 59.6 60 59.2
08/12/2018 05:02:58 50.32 50.42 50.5 50.2 50.8 50.7 59.15 61.42 61.67 59.6 60 59.2
08/12/2018 05:02:59 50.07 50.37 50.5 50.2 50.8 50.7 59.16 61.41 61.67 59.6 60 59.2
08/12/2018 05:03:00 50.32 50.41 50.5 50.2 50.8 50.7 59.54 61.47 61.67 59.6 60 59.2
08/12/2018 05:03:01 49.68 50.28 50.5 50.2 50.8 50.7 59.18 61.44 61.67 59.6 60 59.2
08/12/2018 05:03:02 50.27 50.18 50.5 50.2 50.8 50.7 59.63 61.54 61.67 59.6 60 59.2
08/12/2018 05:03:03 49.98 50.23 50.5 50.2 50.8 50.7 59.21 61.55 61.67 59.6 60 59.2
08/12/2018 05:03:04 50.44 50.37 50.5 50.2 50.8 50.7 59.41 61.42 61.67 59.6 60 59.2
08/12/2018 05:03:05 50.23 50.46 50.5 50.2 50.8 50.7 59.15 61.48 61.67 59.6 60 59.2
08/12/2018 05:03:06 50.45 50.48 50.5 50.2 50.8 50.7 59.21 61.29 61.61 59.6 60 59.2
08/12/2018 05:03:07 50.11 50.4 50.5 50.2 50.8 50.7 59.05 61.26 61.61 59.6 60 59.2
08/12/2018 05:03:08 50.22 50.33 50.5 50.2 50.8 50.7 59.25 61.3 61.61 59.6 60 59.2
08/12/2018 05:03:09 50.14 50.37 50.5 50.2 50.8 50.7 59.18 61.3 61.61 59.6 60 59.2
08/12/2018 05:03:10 50.46 50.4 50.5 50.2 50.8 50.7 59.51 61.46 61.61 59.6 60 59.2
08/12/2018 05:03:11 50.27 50.46 50.5 50.2 50.8 50.7 59.25 61.51 61.61 59.6 60 59.2
08/12/2018 05:03:12 50.38 50.5 50.5 50.2 50.8 50.7 59.4 61.53 61.61 59.6 60 59.2
08/12/2018 05:03:13 50.62 50.83 50.83 50.2 50.8 50.7 59.14 61.47 61.61 59.6 60 59.2
08/12/2018 05:03:14 50.19 50.51 50.83 50.2 50.8 50.7 59.47 61.44 61.61 59.6 60 59.2
08/12/2018 05:03:15 50.48 50.48 50.83 50.2 50.8 50.7 59.46 61.57 61.59 59.6 60 59.2
08/12/2018 05:03:16 50.04 50.43 50.83 50.2 50.8 50.7 59.52 61.55 61.59 59.6 60 59.2
08/12/2018 05:03:17 50.38 50.39 50.83 50.2 50.7 50.7 59.35 61.54 61.59 59.6 60 59.2
08/12/2018 05:03:18 50.19 50.43 50.83 50.2 50.7 50.7 59.25 61.48 61.59 59.6 60 59.2
08/12/2018 05:03:19 50.25 50.42 50.83 50.2 50.7 50.7 59.22 61.47 61.59 59.6 60 59.2
08/12/2018 05:03:20 50.23 50.45 50.83 50.2 50.7 50.7 59.23 61.41 61.59 59.6 60 59.2
08/12/2018 05:03:21 50.17 50.28 50.83 50.2 50.7 50.7 59.15 61.28 61.57 59.6 60 59.2
08/12/2018 05:03:22 50.04 50.23 50.83 50.2 50.7 50.7 59.19 61.32 61.57 59.6 60 59.2
08/12/2018 05:03:23 49.95 50.15 50.83 50.2 50.7 50.7 58.91 61.21 61.57 59.5 60 59.2
08/12/2018 05:03:24 50.31 50.25 50.83 50.2 50.7 50.7 59.52 61.35 61.57 59.5 60 59.2
08/12/2018 05:03:25 49.76 50.25 50.83 50.2 50.7 50.7 59.12 61.43 61.57 59.5 60 59.2
08/12/2018 05:03:26 50.22 50.18 50.83 50.2 50.7 50.7 59.41 61.38 61.57 59.5 60 59.2
08/12/2018 05:03:27 49.92 50.27 50.83 50.2 50.7 50.7 59.13 61.4 61.57 59.5 60 59.2
08/12/2018 05:03:28 50.26 50.29 50.83 50.2 50.7 50.7 59.5 61.43 61.57 59.5 60 59.2
08/12/2018 05:03:29 50.07 50.31 50.83 50.2 50.7 50.7 59.03 61.44 61.57 59.5 60 59.2
08/12/2018 05:03:30 49.97 50.26 50.83 50.2 50.7 50.7 59.22 61.3 61.57 59.5 60 59.2
08/12/2018 05:03:31 50.08 50.23 50.83 50.2 50.7 50.7 59.14 61.35 61.57 59.5 60 59.2
08/12/2018 05:03:32 50.22 50.3 50.83 50.2 50.7 50.7 59.27 61.35 61.57 59.5 60 59.2
08/12/2018 05:03:33 50.13 50.38 50.83 50.2 50.7 50.7 59.3 61.45 61.57 59.5 60 59.2
08/12/2018 05:03:34 50.23 50.32 50.83 50.2 50.7 50.7 59.44 61.51 61.57 59.5 60 59.2
08/12/2018 05:03:35 49.88 50.25 50.83 50.2 50.7 50.7 59.15 61.41 61.57 59.5 60 59.2
08/12/2018 05:03:36 49.9 50.14 50.83 50.2 50.7 50.7 59.08 61.27 61.57 59.5 60 59.2
08/12/2018 05:03:37 50.21 50.23 50.83 50.2 50.7 50.7 59.25 61.26 61.57 59.5 60 59.2
08/12/2018 05:03:38 50.16 50.19 50.83 50.2 50.7 50.7 59.21 61.29 61.57 59.5 60 59.2
08/12/2018 05:03:39 50.05 50.27 50.83 50.2 50.7 50.7 59.07 61.27 61.57 59.5 60 59.2
08/12/2018 05:03:40 50.01 50.18 50.83 50.2 50.7 50.7 59.1 61.26 61.57 59.5 60 59.2
08/12/2018 05:03:41 50.2 50.31 50.83 50.2 50.7 50.7 59.4 61.38 61.57 59.5 60 59.2
08/12/2018 05:03:42 49.99 50.23 50.83 50.2 50.7 50.7 59.21 61.41 61.57 59.5 60 59.2
08/12/2018 05:03:43 50.32 50.32 50.51 50.2 50.7 50.7 59.5 61.49 61.57 59.5 60 59.2
08/12/2018 05:03:44 50.01 50.3 50.48 50.2 50.7 50.7 59.25 61.44 61.57 59.5 60 59.2
08/12/2018 05:03:45 50.38 50.39 50.45 50.2 50.7 50.7 59.53 61.54 61.55 59.5 60 59.2
08/12/2018 05:03:46 49.9 50.28 50.45 50.2 50.7 50.7 59.16 61.44 61.54 59.5 60 59.2
08/12/2018 05:03:47 50.19 50.22 50.45 50.2 50.7 50.7 59.35 61.49 61.54 59.5 60 59.2
08/12/2018 05:03:48 49.73 50.18 50.45 50.2 50.7 50.7 58.86 61.34 61.54 59.5 60 59.2
08/12/2018 05:03:49 50.33 50.17 50.45 50.2 50.7 50.7 59.41 61.3 61.54 59.5 60 59.2
08/12/2018 05:03:50 50.1 50.36 50.39 50.2 50.7 50.7 59.14 61.36 61.54 59.5 60 59.2
08/12/2018 05:03:51 50.01 50.28 50.39 50.2 50.7 50.7 59.11 61.28 61.54 59.5 60 59.2
08/12/2018 05:03:52 50.14 50.25 50.39 50.2 50.7 50.7 59.15 61.28 61.54 59.5 60 59.2
08/12/2018 05:03:53 49.97 50.23 50.39 50.2 50.7 50.7 59.02 61.21 61.54 59.5 60 59.2
08/12/2018 05:03:54 49.93 50.21 50.39 50.2 50.7 50.7 59.36 61.35 61.54 59.5 59.9 59.2
08/12/2018 05:03:55 50.36 50.27 50.39 50.2 50.7 50.7 59.44 61.44 61.54 59.5 59.9 59.2
08/12/2018 05:03:56 50.53 50.51 50.51 50.2 50.7 50.7 59.39 61.59 61.59 59.5 59.9 59.2
08/12/2018 05:03:57 49.79 50.39 50.51 50.2 50.7 50.7 59.32 61.47 61.59 59.5 59.9 59.2
08/12/2018 05:03:58 50.32 50.31 50.51 50.2 50.7 50.7 59.49 61.49 61.59 59.5 59.9 59.2
08/12/2018 05:03:59 49.83 50.24 50.51 50.2 50.7 50.7 58.97 61.48 61.59 59.5 59.9 59.2
08/12/2018 05:04:00 50 50.14 50.51 50.2 50.7 50.7 59.07 61.28 61.59 59.5 59.9 59.2
08/12/2018 05:04:01 49.85 50.03 50.51 50.2 50.7 50.7 59.1 61.2 61.59 59.5 59.9 59.2
08/12/2018 05:04:02 50.14 50.13 50.51 50.2 50.7 50.7 59.17 61.24 61.59 59.5 59.9 59.2
08/12/2018 05:04:03 49.8 50.13 50.51 50.2 50.7 50.7 59.16 61.29 61.59 59.5 59.9 59.2
08/12/2018 05:04:04 49.97 50.06 50.51 50.2 50.7 50.7 59.28 61.36 61.59 59.5 59.9 59.2
08/12/2018 05:04:05 50.03 50.1 50.51 50.2 50.7 50.7 59.09 61.33 61.59 59.5 59.9 59.2
08/12/2018 05:04:06 49.98 50.2 50.51 50.2 50.7 50.7 58.98 61.3 61.59 59.5 59.9 59.2
08/12/2018 05:04:07 50.25 50.23 50.51 50.2 50.7 50.7 59.32 61.28 61.59 59.5 59.9 59.2
08/12/2018 05:04:08 49.86 50.3 50.51 50.2 50.7 50.7 59.21 61.41 61.59 59.5 59.9 59.2
08/12/2018 05:04:09 50.26 50.19 50.51 50.2 50.7 50.7 59.18 61.32 61.59 59.5 59.9 59.2
08/12/2018 05:04:10 49.68 50.13 50.51 50.2 50.7 50.7 59.06 61.22 61.59 59.5 59.9 59.2
08/12/2018 05:04:11 50.27 50.18 50.51 50.2 50.7 50.7 59.31 61.32 61.59 59.5 59.9 59.2
08/12/2018 05:04:12 49.7 50.18 50.51 50.2 50.7 50.7 59.14 61.37 61.59 59.5 59.9 59.2
08/12/2018 05:04:13 50.29 50.25 50.51 50.2 50.7 50.7 59.41 61.38 61.59 59.5 59.9 59.2
08/12/2018 05:04:14 50.05 50.28 50.51 50.2 50.7 50.7 58.97 61.37 61.59 59.5 59.9 59.2
08/12/2018 05:04:15 50.21 50.35 50.51 50.2 50.7 50.7 59.43 61.37 61.59 59.5 59.9 59.2
08/12/2018 05:04:16 50.41 50.41 50.51 50.2 50.7 50.7 59.47 61.46 61.59 59.5 59.9 59.2
08/12/2018 05:04:17 49.77 50.35 50.51 50.2 50.7 50.7 59.39 61.56 61.59 59.5 59.9 59.2
08/12/2018 05:04:18 50.59 50.4 50.51 50.2 50.7 50.7 59.51 61.7 61.7 59.5 59.9 59.2
08/12/2018 05:04:19 50.27 50.46 50.51 50.2 50.7 50.7 59.32 61.49 61.7 59.5 59.9 59.2
08/12/2018 05:04:20 49.96 50.37 50.51 50.2 50.7 50.7 59.21 61.41 61.7 59.4 59.9 59.2
08/12/2018 05:04:21 50.2 50.25 50.51 50.2 50.7 50.7 59.09 61.33 61.7 59.4 59.9 59.2
08/12/2018 05:04:22 49.85 50.19 50.51 50.2 50.7 50.7 58.98 61.28 61.7 59.4 59.9 59.2
08/12/2018 05:04:23 50.44 50.34 50.51 50.2 50.7 50.7 59.46 61.39 61.7 59.4 59.9 59.2
08/12/2018 05:04:24 49.93 50.35 50.51 50.2 50.7 50.7 59.49 61.62 61.7 59.4 59.9 59.2
08/12/2018 05:04:25 50.16 50.29 50.51 50.2 50.7 50.7 59.47 61.5 61.7 59.4 59.9 59.2
08/12/2018 05:04:26 50.13 50.27 50.46 50.2 50.7 50.7 59.27 61.56 61.7 59.4 59.9 59.2
08/12/2018 05:04:27 49.95 50.32 50.46 50.2 50.7 50.7 59.13 61.42 61.7 59.4 59.9 59.2
08/12/2018 05:04:28 50.06 50.17 50.46 50.2 50.7 50.7 58.99 61.23 61.7 59.4 59.9 59.2
08/12/2018 05:04:29 49.92 50.14 50.46 50.2 50.7 50.7 59.01 61.22 61.7 59.4 59.9 59.2
08/12/2018 05:04:30 50.22 50.22 50.46 50.2 50.7 50.7 59.39 61.32 61.7 59.4 59.9 59.2
08/12/2018 05:04:31 50.03 50.23 50.46 50.2 50.7 50.7 59.22 61.37 61.7 59.4 59.9 59.2
08/12/2018 05:04:32 50.33 50.29 50.46 50.2 50.7 50.7 59.18 61.32 61.7 59.4 59.9 59.2
08/12/2018 05:04:33 49.78 50.26 50.46 50.2 50.7 50.7 59.09 61.26 61.7 59.4 59.9 59.2
08/12/2018 05:04:34 50.17 50.22 50.46 50.2 50.7 50.7 59.16 61.26 61.7 59.4 59.9 59.2
08/12/2018 05:04:35 49.85 50.15 50.46 50.2 50.7 50.7 58.75 61.17 61.7 59.4 59.9 59.2
08/12/2018 05:04:36 50.29 50.3 50.46 50.2 50.7 50.7 59.1 61.11 61.7 59.4 59.9 59.2
08/12/2018 05:04:37 49.99 50.2 50.46 50.2 50.7 50.7 59.16 61.23 61.7 59.4 59.9 59.2
08/12/2018 05:04:38 50.31 50.31 50.46 50.2 50.7 50.7 59.26 61.27 61.7 59.4 59.9 59.2
08/12/2018 05:04:39 50.07 50.36 50.46 50.2 50.7 50.7 58.94 61.27 61.7 59.4 59.9 59.2
08/12/2018 05:04:40 50.36 50.32 50.46 50.2 50.7 50.7 59.48 61.35 61.7 59.4 59.9 59.2
08/12/2018 05:04:41 49.67 50.3 50.46 50.2 50.7 50.7 58.76 61.33 61.7 59.4 59.9 59.2
08/12/2018 05:04:42 50.17 50.18 50.46 50.2 50.7 50.7 59.45 61.33 61.7 59.4 59.9 59.2
08/12/2018 05:04:43 49.99 50.21 50.46 50.2 50.7 50.6 59.1 61.3 61.7 59.4 59.9 59.2
08/12/2018 05:04:44 50.16 50.25 50.46 50.2 50.7 50.6 59.27 61.34 61.7 59.4 59.9 59.2
08/12/2018 05:04:45 49.94 50.19 50.46 50.2 50.7 50.6 59.08 61.3 61.7 59.4 59.9 59.2
08/12/2018 05:04:46 50.3 50.28 50.46 50.2 50.7 50.6 59.12 61.28 61.7 59.4 59.9 59.2
08/12/2018 05:04:47 49.89 50.27 50.46 50.2 50.6 50.6 59.06 61.27 61.7 59.4 59.9 59.2
08/12/2018 05:04:48 50.51 50.39 50.46 50.2 50.6 50.6 59.24 61.29 61.62 59.4 59.9 59.2
08/12/2018 05:04:49 49.91 50.35 50.39 50.2 50.6 50.6 59.01 61.3 61.62 59.4 59.9 59.2
08/12/2018 05:04:50 50.46 50.38 50.39 50.2 50.6 50.6 59.21 61.26 61.62 59.4 59.9 59.2
08/12/2018 05:04:51 49.91 50.35 50.39 50.2 50.6 50.6 58.98 61.26 61.62 59.4 59.9 59.2
08/12/2018 05:04:52 50.14 50.22 50.39 50.2 50.6 50.6 59.16 61.16 61.62 59.4 59.9 59.2
08/12/2018 05:04:53 49.8 50.25 50.39 50.2 50.6 50.6 59.09 61.33 61.62 59.4 59.9 59.2
08/12/2018 05:04:54 50.03 50.07 50.39 50.1 50.6 50.6 59.32 61.31 61.56 59.4 59.9 59.2
08/12/2018 05:04:55 49.92 50.11 50.39 50.1 50.6 50.6 59.3 61.39 61.56 59.4 59.9 59.2
08/12/2018 05:04:56 49.98 50.26 50.39 50.1 50.6 50.6 59.28 61.44 61.44 59.4 59.9 59.2
08/12/2018 05:04:57 50.25 50.21 50.39 50.1 50.6 50.6 59.26 61.38 61.44 59.4 59.9 59.2
08/12/2018 05:04:58 50.1 50.25 50.39 50.1 50.6 50.6 59.13 61.32 61.44 59.4 59.9 59.2
08/12/2018 05:04:59 50.18 50.29 50.39 50.1 50.6 50.6 59.23 61.36 61.44 59.4 59.9 59.2
08/12/2018 05:05:00 49.93 50.22 50.39 50.1 50.6 50.6 59.25 61.3 61.44 59.4 59.9 59.2
08/12/2018 05:05:01 50.11 50.2 50.39 50.1 50.6 50.6 59.05 61.37 61.44 59.4 59.9 59.2
08/12/2018 05:05:02 50.11 50.27 50.39 50.1 50.6 50.6 59.21 61.24 61.44 59.4 59.9 59.2
08/12/2018 05:05:03 50.12 50.36 50.39 50.1 50.6 50.6 59.36 61.44 61.44 59.4 59.9 59.2
08/12/2018 05:05:04 50.5 50.44 50.44 50.1 50.6 50.6 59.58 61.52 61.52 59.4 59.9 59.2
08/12/2018 05:05:05 50.03 50.38 50.44 50.1 50.6 50.6 59.01 61.51 61.52 59.4 59.9 59.2
08/12/2018 05:05:06 49.83 50.47 50.47 50.1 50.6 50.6 59.25 61.31 61.52 59.4 59.9 59.2
08/12/2018 05:05:07 50.3 50.28 50.47 50.1 50.6 50.6 59.41 61.51 61.52 59.4 59.9 59.2
08/12/2018 05:05:08 49.81 50.17 50.47 50.1 50.6 50.6 59.13 61.41 61.52 59.4 59.9 59.2
08/12/2018 05:05:09 50.07 50.15 50.47 50.1 50.6 50.6 59.46 61.45 61.52 59.4 59.9 59.2
08/12/2018 05:05:10 50.17 50.21 50.47 50.1 50.6 50.6 59.83 61.72 61.72 59.4 59.9 59.2
08/12/2018 05:05:11 49.95 50.22 50.47 50.1 50.6 50.6 59.49 61.75 61.75 59.4 59.9 59.2
08/12/2018 05:05:12 50.72 50.59 50.59 50.1 50.6 50.6 59.72 61.76 61.76 59.4 59.9 59.2
08/12/2018 05:05:13 50.56 50.61 50.61 50.1 50.6 50.6 59.73 61.78 61.78 59.4 59.9 59.2
08/12/2018 05:05:14 50.45 50.75 50.75 50.1 50.6 50.6 59.64 61.83 61.83 59.4 59.9 59.2
08/12/2018 05:05:15 50.68 50.76 50.76 50.1 50.6 50.6 59.9 61.89 61.89 59.4 59.9 59.2
08/12/2018 05:05:16 50.71 50.81 50.81 50.2 50.6 50.6 60.03 62.02 62.02 59.4 59.9 59.2
08/12/2018 05:05:17 50.23 50.68 50.81 50.2 50.6 50.6 60.18 62.13 62.13 59.4 59.9 59.2
08/12/2018 05:05:18 50.26 50.6 50.81 50.1 50.6 50.6 59.78 62.12 62.13 59.4 59.9 59.2
08/12/2018 05:05:19 50.49 50.5 50.81 50.2 50.6 50.6 59.84 62 62.13 59.4 59.9 59.2
08/12/2018 05:05:20 50.62 50.64 50.81 50.2 50.6 50.6 59.74 61.95 62.13 59.4 59.9 59.2
08/12/2018 05:05:21 50.43 50.65 50.81 50.2 50.6 50.6 59.47 61.88 62.13 59.4 59.9 59.2
08/12/2018 05:05:22 50.54 50.67 50.81 50.2 50.6 50.6 59.89 61.83 62.13 59.4 59.9 59.2
08/12/2018 05:05:23 50.39 50.58 50.81 50.2 50.6 50.6 59.52 61.78 62.13 59.4 59.9 59.2
08/12/2018 05:05:24 50.3 50.61 50.81 50.2 50.6 50.6 59.49 61.72 62.13 59.4 59.9 59.2
08/12/2018 05:05:25 50.23 50.49 50.81 50.2 50.6 50.6 59.5 61.71 62.13 59.4 59.9 59.2
08/12/2018 05:05:26 50.51 50.48 50.81 50.2 50.6 50.6 59.83 61.76 62.13 59.4 59.9 59.2
08/12/2018 05:05:27 50.5 50.72 50.81 50.2 50.6 50.6 59.47 61.85 62.13 59.4 59.9 59.2
08/12/2018 05:05:28 50.31 50.68 50.81 50.2 50.6 50.6 59.47 61.76 62.13 59.4 59.9 59.2
08/12/2018 05:05:29 50.47 50.5 50.81 50.2 50.6 50.6 59.32 61.48 62.13 59.4 59.9 59.2
08/12/2018 05:05:30 50.45 50.64 50.81 50.2 50.6 50.6 59.71 61.67 62.13 59.4 59.9 59.2
08/12/2018 05:05:31 50.67 50.73 50.81 50.2 50.6 50.6 59.9 61.87 62.13 59.4 59.9 59.2
08/12/2018 05:05:32 50.37 50.66 50.81 50.2 50.6 50.6 59.53 61.81 62.13 59.4 59.9 59.2
08/12/2018 05:05:33 50.31 50.57 50.81 50.2 50.6 50.6 59.42 61.73 62.13 59.4 59.9 59.2
08/12/2018 05:05:34 50.49 50.56 50.81 50.2 50.6 50.6 59.5 61.72 62.13 59.4 59.9 59.2
08/12/2018 05:05:35 50.23 50.51 50.81 50.2 50.6 50.6 59.4 61.57 62.13 59.4 59.9 59.2
08/12/2018 05:05:36 50.15 50.41 50.81 50.2 50.6 50.6 59.44 61.61 62.13 59.4 59.9 59.2
08/12/2018 05:05:37 50.57 50.54 50.81 50.2 50.6 50.6 59.53 61.67 62.13 59.4 59.9 59.2
08/12/2018 05:05:38 50.37 50.48 50.81 50.2 50.6 50.6 59.39 61.49 62.13 59.4 59.9 59.2
08/12/2018 05:05:39 49.97 50.57 50.81 50.2 50.6 50.6 59.31 61.56 62.13 59.4 59.9 59.2
08/12/2018 05:05:40 50.34 50.38 50.81 50.2 50.6 50.6 59.41 61.47 62.13 59.4 59.9 59.2
08/12/2018 05:05:41 50.25 50.43 50.81 50.2 50.6 50.6 59.48 61.6 62.13 59.4 59.9 59.2
08/12/2018 05:05:42 50.54 50.59 50.81 50.2 50.6 50.6 59.54 61.64 62.13 59.4 59.9 59.2
08/12/2018 05:05:43 50.26 50.51 50.81 50.2 50.6 50.6 59.43 61.54 62.13 59.4 59.9 59.2
08/12/2018 05:05:44 50.06 50.4 50.81 50.2 50.6 50.6 59.15 61.58 62.13 59.4 59.9 59.2
08/12/2018 05:05:45 50.66 50.62 50.81 50.2 50.6 50.6 59.5 61.49 62.13 59.4 59.9 59.2
08/12/2018 05:05:46 50.48 50.6 50.73 50.2 50.6 50.6 59.66 61.68 62.13 59.4 59.9 59.2
08/12/2018 05:05:47 50.17 50.53 50.73 50.2 50.6 50.6 59.18 61.63 62.12 59.4 59.9 59.2
08/12/2018 05:05:48 50.27 50.45 50.73 50.2 50.6 50.6 59.58 61.56 62 59.4 59.9 59.2
08/12/2018 05:05:49 50.26 50.5 50.73 50.2 50.6 50.6 59.23 61.57 61.95 59.4 59.9 59.2
08/12/2018 05:05:50 50.21 50.43 50.73 50.2 50.6 50.6 59.43 61.52 61.88 59.4 59.9 59.2
08/12/2018 05:05:51 50.44 50.5 50.73 50.2 50.6 50.6 59.37 61.66 61.87 59.4 59.9 59.2
08/12/2018 05:05:52 50.43 50.51 50.73 50.2 50.6 50.6 59.42 61.49 61.87 59.4 59.9 59.2
08/12/2018 05:05:53 50.18 50.44 50.73 50.2 50.6 50.6 59.18 61.47 61.87 59.4 59.9 59.2
08/12/2018 05:05:54 50.3 50.53 50.73 50.2 50.6 50.6 59.71 61.67 61.87 59.4 59.9 59.2
08/12/2018 05:05:55 50.14 50.37 50.73 50.2 50.6 50.6 59.27 61.54 61.87 59.4 59.9 59.2
08/12/2018 05:05:56 50.17 50.41 50.73 50.2 50.6 50.6 59.35 61.5 61.87 59.4 59.9 59.2
08/12/2018 05:05:57 50.93 50.74 50.74 50.2 50.6 50.6 59.85 61.74 61.87 59.4 59.9 59.2
08/12/2018 05:05:58 50.43 50.69 50.74 50.2 50.6 50.6 59.5 61.66 61.87 59.4 59.9 59.2
08/12/2018 05:05:59 50.01 50.59 50.74 50.2 50.6 50.6 59.03 61.6 61.87 59.4 59.9 59.2
08/12/2018 05:06:00 50.78 50.63 50.74 50.2 50.6 50.6 59.62 61.55 61.87 59.4 59.9 59.2
08/12/2018 05:06:01 50.24 50.62 50.74 50.2 50.6 50.6 59.8 61.85 61.85 59.4 59.9 59.2
08/12/2018 05:06:02 50.43 50.61 50.74 50.2 50.6 50.6 60.07 62.09 62.09 59.4 59.9 59.2
08/12/2018 05:06:03 50.44 50.57 50.74 50.2 50.6 50.6 59.81 62.2 62.2 59.4 59.9 59.2
08/12/2018 05:06:04 49.96 50.47 50.74 50.2 50.6 50.6 59.49 61.95 62.2 59.4 59.9 59.2
08/12/2018 05:06:05 50.68 50.58 50.74 50.2 50.6 50.6 59.59 61.7 62.2 59.4 59.9 59.2
08/12/2018 05:06:06 50.54 50.6 50.74 50.2 50.6 50.6 59.67 61.71 62.2 59.4 59.9 59.2
08/12/2018 05:06:07 50.05 50.57 50.74 50.2 50.6 50.6 59.12 61.67 62.2 59.4 59.9 59.2
08/12/2018 05:06:08 50.54 50.55 50.74 50.2 50.6 50.6 59.73 61.66 62.2 59.4 59.9 59.2
08/12/2018 05:06:09 50.38 50.52 50.74 50.2 50.6 50.6 59.27 61.52 62.2 59.4 59.9 59.2
08/12/2018 05:06:10 50.05 50.47 50.74 50.2 50.6 50.6 59.27 61.57 62.2 59.4 59.9 59.2
08/12/2018 05:06:11 50.39 50.46 50.74 50.2 50.6 50.6 59.33 61.47 62.2 59.4 59.9 59.2
08/12/2018 05:06:12 50.45 50.53 50.74 50.2 50.6 50.6 59.48 61.55 62.2 59.4 59.9 59.2
08/12/2018 05:06:13 50.08 50.58 50.74 50.2 50.6 50.6 59.33 61.56 62.2 59.4 59.9 59.2
08/12/2018 05:06:14 50.35 50.36 50.74 50.2 50.6 50.6 59.21 61.36 62.2 59.4 59.9 59.2
08/12/2018 05:06:15 50.52 50.51 50.74 50.2 50.6 50.6 59.45 61.44 62.2 59.4 59.9 59.2
08/12/2018 05:06:16 50.32 50.61 50.74 50.2 50.6 50.6 59.08 61.43 62.2 59.4 59.9 59.2
08/12/2018 05:06:17 50.42 50.48 50.74 50.2 50.6 50.6 59.48 61.41 62.2 59.4 59.9 59.2
08/12/2018 05:06:18 50.16 50.38 50.74 50.2 50.6 50.6 59.21 61.48 62.2 59.4 59.9 59.2
08/12/2018 05:06:19 50.43 50.5 50.74 50.2 50.6 50.6 59.29 61.43 62.2 59.4 59.9 59.2
08/12/2018 05:06:20 50.39 50.51 50.74 50.2 50.6 50.6 59.4 61.4 62.2 59.4 59.9 59.2
08/12/2018 05:06:21 50.29 50.41 50.74 50.2 50.6 50.6 59.15 61.36 62.2 59.4 59.9 59.2
08/12/2018 05:06:22 50.31 50.63 50.74 50.2 50.6 50.6 59.51 61.57 62.2 59.4 59.9 59.2
08/12/2018 05:06:23 50.48 50.47 50.74 50.2 50.6 50.6 59.52 61.57 62.2 59.4 59.9 59.2
08/12/2018 05:06:24 50.23 50.58 50.74 50.2 50.6 50.6 59.37 61.55 62.2 59.4 59.9 59.2
08/12/2018 05:06:25 50.86 50.76 50.76 50.2 50.6 50.6 59.43 61.56 62.2 59.4 59.9 59.2
08/12/2018 05:06:26 49.86 50.65 50.76 50.2 50.6 50.6 59.05 61.42 62.2 59.4 59.9 59.2
08/12/2018 05:06:27 50.65 50.62 50.76 50.2 50.5 50.6 59.37 61.4 62.2 59.4 59.9 59.2
08/12/2018 05:06:28 50.71 50.68 50.76 50.2 50.5 50.6 59.75 61.67 62.2 59.4 59.9 59.2
08/12/2018 05:06:29 50.31 50.69 50.76 50.2 50.5 50.6 59.55 61.7 62.2 59.4 59.9 59.2
08/12/2018 05:06:30 50.33 50.51 50.76 50.2 50.5 50.6 59.61 61.72 62.2 59.4 59.9 59.2
08/12/2018 05:06:31 50.17 50.41 50.76 50.2 50.5 50.6 59.21 61.66 62.2 59.4 59.9 59.2
08/12/2018 05:06:32 50.2 50.47 50.76 50.2 50.5 50.6 59.23 61.5 62.2 59.4 59.9 59.2
08/12/2018 05:06:33 50.71 50.58 50.76 50.2 50.5 50.6 59.69 61.63 61.95 59.4 59.9 59.2
08/12/2018 05:06:34 50.16 50.51 50.76 50.2 50.5 50.6 59.32 61.52 61.72 59.4 59.8 59.2
08/12/2018 05:06:35 50.37 50.49 50.76 50.2 50.5 50.6 59.24 61.46 61.72 59.4 59.8 59.2
08/12/2018 05:06:36 50.55 50.57 50.76 50.2 50.5 50.6 59.25 61.49 61.72 59.4 59.8 59.2
08/12/2018 05:06:37 50.46 50.67 50.76 50.2 50.5 50.6 59.1 61.3 61.72 59.4 59.8 59.2
08/12/2018 05:06:38 50.7 50.7 50.76 50.2 50.5 50.6 59.65 61.54 61.72 59.4 59.8 59.2
08/12/2018 05:06:39 50.58 50.73 50.76 50.2 50.5 50.6 59.59 61.67 61.72 59.4 59.8 59.2
08/12/2018 05:06:40 50.03 50.66 50.76 50.2 50.5 50.6 59.17 61.57 61.72 59.4 59.8 59.2
08/12/2018 05:06:41 50.56 50.58 50.76 50.2 50.5 50.6 59.53 61.55 61.72 59.4 59.8 59.2
08/12/2018 05:06:42 50.37 50.56 50.76 50.2 50.5 50.6 59.52 61.57 61.72 59.4 59.8 59.2
08/12/2018 05:06:43 50.22 50.59 50.76 50.2 50.5 50.6 59.21 61.57 61.72 59.4 59.8 59.2
08/12/2018 05:06:44 50.51 50.46 50.76 50.2 50.5 50.6 59.4 61.56 61.72 59.4 59.8 59.2
08/12/2018 05:06:45 50.39 50.62 50.76 50.2 50.5 50.6 59.36 61.55 61.72 59.4 59.8 59.2
08/12/2018 05:06:46 50.46 50.58 50.76 50.2 50.5 50.6 59.57 61.59 61.72 59.4 59.8 59.2
08/12/2018 05:06:47 50.37 50.61 50.76 50.2 50.5 50.6 59.69 61.68 61.72 59.4 59.8 59.2
08/12/2018 05:06:48 50.18 50.53 50.76 50.2 50.5 50.6 59.32 61.66 61.72 59.4 59.8 59.2
08/12/2018 05:06:49 50.37 50.49 50.76 50.2 50.5 50.6 59.23 61.52 61.72 59.4 59.8 59.2
08/12/2018 05:06:50 50.16 50.44 50.76 50.2 50.5 50.6 59.55 61.55 61.72 59.4 59.8 59.2
08/12/2018 05:06:51 50.41 50.43 50.76 50.2 50.5 50.6 59.51 61.64 61.72 59.4 59.8 59.2
08/12/2018 05:06:52 50.39 50.42 50.76 50.2 50.5 50.6 59.4 61.52 61.72 59.4 59.8 59.2
08/12/2018 05:06:53 50.29 50.55 50.76 50.2 50.5 50.6 59.27 61.6 61.72 59.4 59.8 59.2
08/12/2018 05:06:54 50.8 50.75 50.76 50.2 50.5 50.6 59.88 61.75 61.75 59.4 59.8 59.2
08/12/2018 05:06:55 50.53 50.68 50.75 50.2 50.5 50.6 59.53 61.74 61.75 59.4 59.8 59.2
08/12/2018 05:06:56 50.19 50.61 50.75 50.2 50.5 50.6 59.04 61.63 61.75 59.4 59.8 59.2
08/12/2018 05:06:57 50.13 50.46 50.75 50.2 50.5 50.6 59.38 61.43 61.75 59.4 59.8 59.2
08/12/2018 05:06:58 50.38 50.42 50.75 50.2 50.5 50.6 59.22 61.42 61.75 59.4 59.8 59.2
08/12/2018 05:06:59 50.18 50.47 50.75 50.2 50.5 50.6 59.27 61.45 61.75 59.4 59.8 59.2
08/12/2018 05:07:00 50.74 50.64 50.75 50.2 50.5 50.6 59.67 61.57 61.75 59.4 59.8 59.2
08/12/2018 05:07:01 50.37 50.6 50.75 50.2 50.5 50.6 59.32 61.56 61.75 59.4 59.8 59.2
08/12/2018 05:07:02 50.37 50.64 50.75 50.2 50.5 50.6 59.71 61.67 61.75 59.4 59.8 59.2
08/12/2018 05:07:03 50.32 50.45 50.75 50.2 50.5 50.6 59.59 61.69 61.75 59.4 59.8 59.2
08/12/2018 05:07:04 50.31 50.52 50.75 50.2 50.5 50.6 59.49 61.77 61.77 59.4 59.8 59.2
08/12/2018 05:07:05 50.59 50.59 50.75 50.2 50.5 50.6 59.49 61.64 61.77 59.4 59.8 59.2
08/12/2018 05:07:06 50.45 50.59 50.75 50.2 50.5 50.6 59.53 61.73 61.77 59.4 59.8 59.2
08/12/2018 05:07:07 50.22 50.59 50.75 50.2 50.5 50.6 59.45 61.69 61.77 59.4 59.8 59.2
08/12/2018 05:07:08 50.2 50.49 50.75 50.2 50.5 50.6 59.45 61.58 61.77 59.4 59.8 59.2
08/12/2018 05:07:09 50.41 50.46 50.75 50.2 50.5 50.6 59.56 61.61 61.77 59.4 59.8 59.2
08/12/2018 05:07:10 50.18 50.41 50.75 50.2 50.5 50.6 59.71 61.79 61.79 59.4 59.8 59.2
08/12/2018 05:07:11 50.35 50.41 50.75 50.2 50.5 50.6 59.44 61.66 61.79 59.4 59.8 59.2
08/12/2018 05:07:12 50.18 50.39 50.75 50.2 50.5 50.6 59.39 61.52 61.79 59.4 59.8 59.2
08/12/2018 05:07:13 50.47 50.67 50.75 50.2 50.5 50.6 59.28 61.55 61.79 59.4 59.8 59.2
08/12/2018 05:07:14 50.16 50.55 50.75 50.2 50.5 50.6 59.07 61.45 61.79 59.4 59.8 59.2
08/12/2018 05:07:15 49.89 50.23 50.75 50.2 50.5 50.6 59.05 61.26 61.79 59.4 59.8 59.2
08/12/2018 05:07:16 50.18 50.25 50.75 50.2 50.5 50.6 59.17 61.22 61.79 59.4 59.8 59.2
08/12/2018 05:07:17 50.38 50.33 50.75 50.2 50.5 50.6 59.45 61.4 61.79 59.4 59.8 59.2
08/12/2018 05:07:18 49.94 50.32 50.75 50.2 50.5 50.6 59.34 61.4 61.79 59.4 59.8 59.2
08/12/2018 05:07:19 50.26 50.33 50.75 50.2 50.5 50.6 59.53 61.55 61.79 59.4 59.8 59.2
08/12/2018 05:07:20 50.51 50.44 50.75 50.2 50.5 50.6 59.57 61.6 61.79 59.4 59.8 59.2
08/12/2018 05:07:21 49.98 50.41 50.75 50.2 50.5 50.6 59.28 61.56 61.79 59.4 59.8 59.2
08/12/2018 05:07:22 50.21 50.4 50.75 50.2 50.5 50.6 59.16 61.44 61.79 59.4 59.8 59.2
08/12/2018 05:07:23 50.38 50.43 50.75 50.2 50.5 50.6 59.32 61.43 61.79 59.4 59.8 59.2
08/12/2018 05:07:24 50.41 50.45 50.68 50.2 50.5 50.6 59.44 61.45 61.79 59.4 59.8 59.2
08/12/2018 05:07:25 50.13 50.53 50.67 50.2 50.5 50.6 59.09 61.45 61.79 59.4 59.8 59.2
08/12/2018 05:07:26 50.31 50.39 50.67 50.2 50.5 50.6 59.47 61.44 61.79 59.4 59.8 59.2
08/12/2018 05:07:27 49.95 50.3 50.67 50.2 50.5 50.6 59.19 61.49 61.79 59.4 59.8 59.2
08/12/2018 05:07:28 50.68 50.53 50.67 50.2 50.5 50.6 59.61 61.54 61.79 59.4 59.8 59.2
08/12/2018 05:07:29 50.36 50.51 50.67 50.2 50.5 50.6 59.47 61.6 61.79 59.4 59.8 59.2
08/12/2018 05:07:30 50.18 50.46 50.67 50.2 50.5 50.6 59.37 61.54 61.79 59.4 59.8 59.2
08/12/2018 05:07:31 50.42 50.51 50.67 50.2 50.5 50.6 59.35 61.62 61.79 59.4 59.8 59.2
08/12/2018 05:07:32 50.4 50.49 50.67 50.2 50.5 50.6 59.52 61.5 61.79 59.4 59.8 59.2
08/12/2018 05:07:33 50.29 50.58 50.67 50.2 50.5 50.6 59.08 61.48 61.79 59.4 59.8 59.2
08/12/2018 05:07:34 50.67 50.66 50.67 50.2 50.5 50.6 59.48 61.46 61.79 59.4 59.8 59.2
08/12/2018 05:07:35 50.47 50.56 50.67 50.2 50.5 50.6 59.58 61.56 61.79 59.4 59.8 59.2
08/12/2018 05:07:36 50.11 50.58 50.67 50.2 50.5 50.6 59.24 61.64 61.79 59.4 59.8 59.2
08/12/2018 05:07:37 50.54 50.53 50.67 50.2 50.5 50.6 59.49 61.53 61.79 59.4 59.8 59.2
08/12/2018 05:07:38 50.23 50.47 50.67 50.2 50.5 50.6 59.11 61.43 61.79 59.4 59.8 59.2
08/12/2018 05:07:39 50.32 50.48 50.67 50.2 50.5 50.6 59.36 61.38 61.79 59.4 59.8 59.2
08/12/2018 05:07:40 50.37 50.49 50.67 50.2 50.5 50.6 59.5 61.51 61.66 59.4 59.8 59.2
08/12/2018 05:07:41 50.09 50.46 50.67 50.2 50.5 50.6 59.22 61.52 61.64 59.4 59.8 59.2
08/12/2018 05:07:42 50.41 50.43 50.67 50.2 50.5 50.6 59.5 61.5 61.64 59.4 59.8 59.2
08/12/2018 05:07:43 50.52 50.59 50.66 50.2 50.5 50.6 59.27 61.5 61.64 59.4 59.8 59.2
08/12/2018 05:07:44 50.42 50.62 50.66 50.2 50.5 50.6 59.53 61.57 61.64 59.4 59.8 59.2
08/12/2018 05:07:45 50.51 50.56 50.66 50.3 50.5 50.6 59.52 61.61 61.64 59.4 59.8 59.2
08/12/2018 05:07:46 50.29 50.53 50.66 50.3 50.4 50.6 59.35 61.55 61.64 59.4 59.8 59.2
08/12/2018 05:07:47 50.52 50.71 50.71 50.3 50.4 50.6 59.45 61.56 61.64 59.4 59.8 59.2
08/12/2018 05:07:48 50.27 50.57 50.71 50.3 50.4 50.6 59.32 61.55 61.64 59.4 59.8 59.2
08/12/2018 05:07:49 50.27 50.41 50.71 50.3 50.4 50.6 59.23 61.5 61.64 59.4 59.8 59.2
08/12/2018 05:07:50 50.19 50.46 50.71 50.3 50.4 50.6 59.48 61.46 61.64 59.4 59.8 59.2
08/12/2018 05:07:51 50.44 50.57 50.71 50.3 50.4 50.6 59.47 61.66 61.66 59.4 59.7 59.2
08/12/2018 05:07:52 50.6 50.63 50.71 50.3 50.4 50.6 59.67 61.71 61.71 59.4 59.7 59.2
08/12/2018 05:07:53 50.22 50.49 50.71 50.3 50.4 50.6 59.34 61.52 61.71 59.4 59.7 59.2
08/12/2018 05:07:54 50.25 50.46 50.71 50.3 50.4 50.6 59.32 61.57 61.71 59.4 59.7 59.2
08/12/2018 05:07:55 50.36 50.46 50.71 50.3 50.4 50.6 59.33 61.4 61.71 59.4 59.7 59.2
08/12/2018 05:07:56 50.18 50.51 50.71 50.3 50.4 50.6 59.22 61.49 61.71 59.4 59.7 59.2
08/12/2018 05:07:57 50.5 50.43 50.71 50.3 50.4 50.6 59.47 61.5 61.71 59.4 59.7 59.2
08/12/2018 05:07:58 49.69 50.44 50.71 50.3 50.4 50.6 59.57 61.61 61.71 59.4 59.7 59.2
08/12/2018 05:07:59 50.29 50.3 50.71 50.3 50.4 50.6 59.39 61.62 61.71 59.4 59.7 59.2
08/12/2018 05:08:00 50.38 50.45 50.71 50.3 50.4 50.6 59.2 61.57 61.71 59.4 59.7 59.2
08/12/2018 05:08:01 50.43 50.48 50.71 50.3 50.4 50.6 59.61 61.55 61.71 59.4 59.7 59.2
08/12/2018 05:08:02 50.7 50.63 50.71 50.3 50.4 50.6 59.61 61.62 61.71 59.4 59.7 59.2
08/12/2018 05:08:03 50.29 50.6 50.71 50.3 50.4 50.6 59.5 61.66 61.71 59.4 59.7 59.2
08/12/2018 05:08:04 50.18 50.52 50.71 50.3 50.4 50.6 59.39 61.6 61.71 59.4 59.7 59.2
08/12/2018 05:08:05 50.58 50.56 50.71 50.3 50.4 50.6 59.44 61.57 61.71 59.4 59.7 59.2
08/12/2018 05:08:06 50.33 50.6 50.71 50.3 50.4 50.6 59.21 61.54 61.71 59.4 59.7 59.2
08/12/2018 05:08:07 50.33 50.5 50.71 50.3 50.4 50.6 59.37 61.4 61.71 59.4 59.7 59.2
08/12/2018 05:08:08 50.21 50.38 50.71 50.3 50.4 50.6 59.05 61.35 61.71 59.4 59.7 59.2
08/12/2018 05:08:09 50.11 50.39 50.71 50.3 50.4 50.6 59.24 61.31 61.71 59.4 59.7 59.2
08/12/2018 05:08:10 50.57 50.46 50.71 50.3 50.4 50.6 59.46 61.43 61.71 59.4 59.7 59.2
08/12/2018 05:08:11 49.97 50.52 50.71 50.3 50.4 50.6 59.41 61.56 61.71 59.4 59.7 59.2
08/12/2018 05:08:12 50.4 50.4 50.71 50.3 50.4 50.6 59.5 61.55 61.71 59.4 59.7 59.2
08/12/2018 05:08:13 50.38 50.4 50.71 50.3 50.4 50.6 59.53 61.55 61.71 59.4 59.7 59.2
08/12/2018 05:08:14 50.29 50.54 50.71 50.3 50.4 50.6 59.25 61.62 61.71 59.4 59.7 59.2
08/12/2018 05:08:15 50.38 50.48 50.71 50.3 50.4 50.6 59.45 61.52 61.71 59.4 59.7 59.2
08/12/2018 05:08:16 50.54 50.66 50.71 50.3 50.4 50.6 59.34 61.52 61.71 59.4 59.7 59.2
08/12/2018 05:08:17 50.31 50.63 50.66 50.3 50.4 50.6 59.1 61.48 61.71 59.4 59.7 59.2
08/12/2018 05:08:18 51.03 50.83 50.83 50.3 50.4 50.6 59.6 61.49 61.71 59.4 59.7 59.2
08/12/2018 05:08:19 50.52 50.86 50.86 50.3 50.4 50.6 59.37 61.56 61.71 59.4 59.7 59.2
08/12/2018 05:08:20 50.56 50.81 50.86 50.3 50.4 50.6 59.54 61.56 61.71 59.4 59.7 59.2
08/12/2018 05:08:21 50.44 50.6 50.86 50.3 50.4 50.6 59.72 61.69 61.71 59.4 59.7 59.2
08/12/2018 05:08:22 50.12 50.65 50.86 50.3 50.4 50.6 59.21 61.76 61.76 59.4 59.7 59.2
08/12/2018 05:08:23 50.39 50.57 50.86 50.3 50.4 50.6 59.27 61.56 61.76 59.4 59.7 59.2
08/12/2018 05:08:24 49.99 50.37 50.86 50.3 50.4 50.6 59.28 61.41 61.76 59.4 59.7 59.2
08/12/2018 05:08:25 50.09 50.28 50.86 50.3 50.4 50.6 59.3 61.41 61.76 59.4 59.7 59.2
08/12/2018 05:08:26 50.38 50.34 50.86 50.3 50.4 50.6 59.26 61.4 61.76 59.4 59.7 59.2
08/12/2018 05:08:27 49.81 50.32 50.86 50.3 50.4 50.6 59.14 61.37 61.76 59.4 59.7 59.2
08/12/2018 05:08:28 50.26 50.27 50.86 50.3 50.4 50.6 59.28 61.41 61.76 59.4 59.7 59.2
08/12/2018 05:08:29 49.88 50.15 50.86 50.3 50.4 50.6 59.31 61.42 61.76 59.4 59.7 59.2
08/12/2018 05:08:30 50.11 50.25 50.86 50.3 50.4 50.6 59.01 61.46 61.76 59.4 59.7 59.2
08/12/2018 05:08:31 50.18 50.28 50.86 50.3 50.4 50.6 59.17 61.32 61.76 59.4 59.7 59.2
08/12/2018 05:08:32 49.97 50.24 50.86 50.3 50.4 50.6 59.12 61.25 61.76 59.4 59.7 59.2
08/12/2018 05:08:33 50.12 50.29 50.86 50.3 50.4 50.6 59.3 61.36 61.76 59.4 59.7 59.2
08/12/2018 05:08:34 50.04 50.17 50.86 50.3 50.4 50.6 59.4 61.37 61.76 59.4 59.7 59.2
08/12/2018 05:08:35 49.76 50.09 50.86 50.3 50.4 50.6 59.09 61.42 61.76 59.4 59.7 59.2
08/12/2018 05:08:36 49.92 50.05 50.86 50.3 50.4 50.6 59.06 61.26 61.76 59.4 59.7 59.2
08/12/2018 05:08:37 49.94 49.99 50.86 50.3 50.4 50.6 59.47 61.38 61.76 59.4 59.7 59.2
08/12/2018 05:08:38 49.79 50.05 50.86 50.3 50.4 50.6 59.12 61.46 61.76 59.4 59.7 59.2
08/12/2018 05:08:39 50.08 50.14 50.86 50.3 50.4 50.6 59.25 61.37 61.76 59.4 59.7 59.2
08/12/2018 05:08:40 50.19 50.2 50.86 50.3 50.4 50.6 59.17 61.28 61.76 59.4 59.7 59.2
08/12/2018 05:08:41 49.73 50.18 50.86 50.3 50.4 50.6 59.13 61.37 61.76 59.4 59.7 59.2
08/12/2018 05:08:42 50.08 50.11 50.86 50.3 50.4 50.6 59.25 61.31 61.76 59.4 59.7 59.2
08/12/2018 05:08:43 49.9 50.05 50.86 50.3 50.4 50.6 59 61.22 61.76 59.4 59.7 59.2
08/12/2018 05:08:44 49.68 50.08 50.86 50.3 50.4 50.6 59.02 61.2 61.76 59.4 59.7 59.2
08/12/2018 05:08:45 50.21 50.12 50.86 50.3 50.4 50.6 59.43 61.4 61.76 59.4 59.7 59.2
08/12/2018 05:08:46 49.88 50.11 50.86 50.3 50.4 50.6 59.16 61.35 61.76 59.4 59.7 59.2
08/12/2018 05:08:47 50.23 50.27 50.86 50.3 50.4 50.6 59.13 61.3 61.76 59.4 59.7 59.2
08/12/2018 05:08:48 50.29 50.43 50.86 50.3 50.4 50.6 59.02 61.31 61.76 59.4 59.7 59.2
08/12/2018 05:08:49 50.01 50.29 50.81 50.3 50.4 50.6 59.03 61.22 61.76 59.4 59.7 59.2
08/12/2018 05:08:50 49.96 50.26 50.65 50.3 50.4 50.6 59.12 61.17 61.76 59.4 59.7 59.2
08/12/2018 05:08:51 50.14 50.16 50.65 50.3 50.4 50.6 59.03 61.12 61.76 59.4 59.7 59.2
08/12/2018 05:08:52 49.83 50.22 50.57 50.3 50.4 50.6 59.03 61.26 61.56 59.4 59.7 59.2
08/12/2018 05:08:53 50.03 50.15 50.43 50.3 50.4 50.6 58.81 61.08 61.46 59.4 59.7 59.2
08/12/2018 05:08:54 49.98 50.11 50.43 50.3 50.4 50.6 59.04 61.13 61.46 59.4 59.7 59.2
08/12/2018 05:08:55 50.01 50.19 50.43 50.3 50.4 50.6 59.03 61.12 61.46 59.4 59.6 59.2
08/12/2018 05:08:56 50.12 50.15 50.43 50.3 50.4 50.6 59.04 61.09 61.46 59.4 59.6 59.2
08/12/2018 05:08:57 49.93 50.19 50.43 50.3 50.4 50.6 58.94 61.13 61.46 59.4 59.6 59.2
08/12/2018 05:08:58 50.17 50.27 50.43 50.3 50.4 50.6 59.37 61.28 61.46 59.4 59.6 59.2
08/12/2018 05:08:59 50.05 50.19 50.43 50.3 50.4 50.6 59.04 61.21 61.46 59.4 59.6 59.2
08/12/2018 05:09:00 49.67 50.13 50.43 50.3 50.4 50.6 58.94 61.22 61.46 59.4 59.6 59.2
08/12/2018 05:09:01 50.16 50.16 50.43 50.3 50.3 50.6 59.26 61.32 61.46 59.4 59.6 59.2
08/12/2018 05:09:02 50.18 50.19 50.43 50.3 50.3 50.6 59.2 61.24 61.46 59.4 59.6 59.2
08/12/2018 05:09:03 49.75 50.17 50.43 50.3 50.3 50.6 58.9 61.24 61.46 59.4 59.6 59.2
08/12/2018 05:09:04 50.12 50.18 50.43 50.3 50.3 50.6 59.03 61.15 61.46 59.4 59.6 59.2
08/12/2018 05:09:05 50.19 50.22 50.43 50.3 50.3 50.6 58.94 61.06 61.46 59.4 59.6 59.2
08/12/2018 05:09:06 49.84 50.33 50.43 50.3 50.3 50.6 59.04 61.2 61.46 59.4 59.6 59.2
08/12/2018 05:09:07 50.28 50.26 50.43 50.3 50.3 50.6 59.04 61.14 61.46 59.4 59.6 59.2
08/12/2018 05:09:08 49.88 50.17 50.43 50.3 50.3 50.6 59.1 61.24 61.4 59.4 59.6 59.2
08/12/2018 05:09:09 49.91 50.19 50.43 50.3 50.3 50.6 59.09 61.26 61.4 59.4 59.6 59.2
08/12/2018 05:09:10 50.32 50.26 50.43 50.3 50.3 50.6 59.24 61.22 61.4 59.4 59.6 59.2
08/12/2018 05:09:11 50.05 50.18 50.43 50.3 50.3 50.6 58.96 61.22 61.4 59.4 59.6 59.2
08/12/2018 05:09:12 50.09 50.29 50.43 50.3 50.3 50.6 59.2 61.29 61.4 59.4 59.6 59.2
08/12/2018 05:09:13 50.19 50.24 50.43 50.3 50.3 50.6 59.45 61.39 61.4 59.4 59.6 59.2
08/12/2018 05:09:14 49.88 50.2 50.43 50.3 50.3 50.6 59.06 61.35 61.4 59.4 59.6 59.2
08/12/2018 05:09:15 50.27 50.3 50.43 50.3 50.3 50.6 59.5 61.5 61.5 59.4 59.6 59.2
08/12/2018 05:09:16 50.06 50.32 50.43 50.3 50.3 50.6 59.18 61.53 61.53 59.4 59.6 59.2
08/12/2018 05:09:17 49.98 50.14 50.43 50.3 50.3 50.6 59.12 61.38 61.53 59.4 59.6 59.2
08/12/2018 05:09:18 49.89 50.17 50.33 50.3 50.3 50.6 59.17 61.39 61.53 59.4 59.6 59.2
08/12/2018 05:09:19 50.28 50.23 50.33 50.3 50.3 50.6 59.02 61.22 61.53 59.4 59.6 59.2
08/12/2018 05:09:20 50.07 50.35 50.35 50.3 50.3 50.6 59.24 61.23 61.53 59.4 59.6 59.2
08/12/2018 05:09:21 50.02 50.25 50.35 50.3 50.3 50.6 59.1 61.31 61.53 59.4 59.6 59.2
08/12/2018 05:09:22 49.97 50.19 50.35 50.3 50.3 50.6 59 61.18 61.53 59.4 59.6 59.2
08/12/2018 05:09:23 50.04 50.17 50.35 50.3 50.3 50.6 58.84 61.15 61.53 59.3 59.6 59.2
08/12/2018 05:09:24 50.21 50.26 50.35 50.3 50.3 50.6 59.2 61.15 61.53 59.3 59.6 59.2
08/12/2018 05:09:25 50.23 50.34 50.35 50.3 50.3 50.6 59.27 61.33 61.53 59.3 59.6 59.2
08/12/2018 05:09:26 49.94 50.35 50.35 50.3 50.3 50.6 58.99 61.25 61.53 59.3 59.6 59.2
08/12/2018 05:09:27 50.25 50.23 50.35 50.3 50.3 50.6 59.14 61.28 61.53 59.3 59.6 59.2
08/12/2018 05:09:28 50.25 50.31 50.35 50.3 50.3 50.6 59.32 61.31 61.53 59.3 59.6 59.2
08/12/2018 05:09:29 49.99 50.41 50.41 50.3 50.3 50.6 58.99 61.37 61.53 59.3 59.6 59.2
08/12/2018 05:09:30 50.34 50.45 50.45 50.3 50.3 50.6 59.25 61.4 61.53 59.3 59.6 59.2
08/12/2018 05:09:31 50 50.29 50.45 50.3 50.3 50.6 59.23 61.33 61.53 59.3 59.6 59.2
08/12/2018 05:09:32 50.08 50.28 50.45 50.3 50.3 50.6 59.14 61.3 61.53 59.3 59.6 59.2
08/12/2018 05:09:33 50.06 50.2 50.45 50.3 50.3 50.6 59.04 61.27 61.53 59.3 59.6 59.2
08/12/2018 05:09:34 49.97 50.14 50.45 50.3 50.3 50.6 59.1 61.2 61.53 59.3 59.6 59.2
08/12/2018 05:09:35 50.16 50.23 50.45 50.3 50.3 50.6 58.95 61.17 61.53 59.3 59.6 59.2
08/12/2018 05:09:36 50.03 50.16 50.45 50.3 50.3 50.6 59.1 61.14 61.53 59.3 59.6 59.2
08/12/2018 05:09:37 50.1 50.34 50.45 50.3 50.3 50.6 59.3 61.42 61.53 59.3 59.6 59.2
08/12/2018 05:09:38 50.07 50.15 50.45 50.3 50.3 50.6 59.22 61.3 61.53 59.3 59.6 59.2
08/12/2018 05:09:39 49.87 50.14 50.45 50.3 50.3 50.6 58.92 61.24 61.53 59.3 59.6 59.2
08/12/2018 05:09:40 49.89 50.22 50.45 50.3 50.3 50.6 59.07 61.33 61.53 59.3 59.6 59.2
08/12/2018 05:09:41 50.21 50.15 50.45 50.3 50.3 50.6 59.19 61.24 61.53 59.3 59.6 59.2
08/12/2018 05:09:42 50.02 50.23 50.45 50.3 50.3 50.6 59.05 61.14 61.53 59.3 59.6 59.2
08/12/2018 05:09:43 49.92 50.2 50.45 50.3 50.3 50.6 58.91 61.19 61.53 59.3 59.6 59.2
08/12/2018 05:09:44 50.21 50.25 50.45 50.3 50.3 50.6 59.21 61.28 61.53 59.3 59.6 59.2
08/12/2018 05:09:45 50.11 50.18 50.45 50.3 50.3 50.6 59.01 61.14 61.53 59.3 59.6 59.2
08/12/2018 05:09:46 50.07 50.33 50.45 50.3 50.3 50.6 59.23 61.27 61.42 59.3 59.6 59.2
08/12/2018 05:09:47 50.38 50.32 50.45 50.3 50.3 50.6 59.28 61.3 61.42 59.3 59.6 59.2
08/12/2018 05:09:48 49.79 50.31 50.45 50.3 50.3 50.6 58.97 61.37 61.42 59.3 59.6 59.2
08/12/2018 05:09:49 50.25 50.24 50.45 50.3 50.3 50.6 59.31 61.34 61.42 59.3 59.6 59.2
08/12/2018 05:09:50 50.42 50.35 50.45 50.3 50.3 50.6 59.28 61.29 61.42 59.3 59.6 59.2
08/12/2018 05:09:51 50 50.34 50.45 50.3 50.3 50.6 58.91 61.24 61.42 59.3 59.6 59.2
08/12/2018 05:09:52 50.39 50.47 50.47 50.3 50.3 50.6 59.14 61.21 61.42 59.3 59.6 59.2
08/12/2018 05:09:53 50.55 50.5 50.5 50.3 50.3 50.6 59.37 61.34 61.42 59.3 59.6 59.2
08/12/2018 05:09:54 49.66 50.5 50.5 50.3 50.3 50.6 58.75 61.26 61.42 59.3 59.6 59.2
08/12/2018 05:09:55 50.11 50.31 50.5 50.3 50.3 50.6 59.2 61.31 61.42 59.3 59.6 59.2
08/12/2018 05:09:56 50.04 50.19 50.5 50.3 50.3 50.6 59.03 61.19 61.42 59.3 59.6 59.2
08/12/2018 05:09:57 50.22 50.25 50.5 50.3 50.3 50.6 59.31 61.29 61.42 59.3 59.6 59.2
08/12/2018 05:09:58 50.19 50.31 50.5 50.3 50.3 50.6 59.27 61.38 61.42 59.3 59.6 59.2
08/12/2018 05:09:59 50.15 50.34 50.5 50.3 50.3 50.6 59.33 61.48 61.48 59.3 59.6 59.2
08/12/2018 05:10:00 50.01 50.19 50.5 50.3 50.3 50.6 59.35 61.4 61.48 59.3 59.6 59.2
08/12/2018 05:10:01 50.21 50.25 50.5 50.3 50.3 50.6 59.32 61.46 61.48 59.3 59.6 59.2
08/12/2018 05:10:02 50.12 50.22 50.5 50.3 50.3 50.6 59.28 61.48 61.48 59.3 59.6 59.2
08/12/2018 05:10:03 50.14 50.24 50.5 50.3 50.3 50.6 60.33 62.25 62.25 59.4 59.6 59.2
08/12/2018 05:10:04 50.08 50.34 50.5 50.3 50.3 50.6 60.44 62.76 62.76 59.4 59.6 59.2
08/12/2018 05:10:05 50.22 50.26 50.5 50.3 50.3 50.6 59.35 62.18 62.76 59.4 59.5 59.2
08/12/2018 05:10:06 50.06 50.33 50.5 50.3 50.3 50.6 59.42 61.79 62.76 59.4 59.5 59.2
08/12/2018 05:10:07 50.04 50.21 50.5 50.3 50.3 50.6 59.34 61.6 62.76 59.4 59.5 59.2
08/12/2018 05:10:08 50.11 50.23 50.5 50.3 50.3 50.6 59.21 61.41 62.76 59.4 59.5 59.2
08/12/2018 05:10:09 50.16 50.28 50.5 50.3 50.3 50.6 59.19 61.43 62.76 59.4 59.5 59.2
08/12/2018 05:10:10 50.15 50.29 50.5 50.3 50.3 50.6 59.27 61.41 62.76 59.4 59.5 59.2
08/12/2018 05:10:11 50.11 50.29 50.5 50.3 50.3 50.6 59.21 61.27 62.76 59.4 59.5 59.2
08/12/2018 05:10:12 50.21 50.34 50.5 50.3 50.3 50.6 59.15 61.33 62.76 59.3 59.5 59.2
08/12/2018 05:10:13 50.11 50.38 50.5 50.3 50.3 50.6 59.39 61.39 62.76 59.3 59.5 59.2
08/12/2018 05:10:14 50.11 50.38 50.5 50.3 50.3 50.6 59.21 61.5 62.76 59.3 59.5 59.2
08/12/2018 05:10:15 50.3 50.44 50.5 50.3 50.3 50.6 59.22 61.38 62.76 59.3 59.5 59.2
08/12/2018 05:10:16 50 50.32 50.5 50.3 50.3 50.6 59.03 61.3 62.76 59.3 59.5 59.2
08/12/2018 05:10:17 50.08 50.2 50.5 50.3 50.3 50.6 59.09 61.24 62.76 59.3 59.5 59.2
08/12/2018 05:10:18 49.97 50.17 50.5 50.3 50.3 50.6 59.27 61.28 62.76 59.3 59.5 59.2
08/12/2018 05:10:19 50.3 50.3 50.5 50.3 50.3 50.6 59.34 61.45 62.76 59.3 59.5 59.2
08/12/2018 05:10:20 50.21 50.27 50.5 50.3 50.3 50.6 59.54 61.52 62.76 59.3 59.5 59.2
08/12/2018 05:10:21 50.12 50.29 50.5 50.2 50.3 50.6 58.88 61.46 62.76 59.3 59.5 59.2
08/12/2018 05:10:22 50.14 50.28 50.5 50.2 50.3 50.6 59.13 61.23 62.76 59.3 59.5 59.2
08/12/2018 05:10:23 50.03 50.26 50.5 50.2 50.3 50.6 59.43 61.46 62.76 59.3 59.5 59.2
08/12/2018 05:10:24 49.97 50.31 50.44 50.2 50.3 50.6 59.37 61.54 62.76 59.3 59.5 59.2
08/12/2018 05:10:25 50.18 50.24 50.44 50.2 50.3 50.6 59.33 61.54 62.76 59.3 59.5 59.2
08/12/2018 05:10:26 50.14 50.29 50.44 50.2 50.3 50.6 59.18 61.43 62.76 59.3 59.5 59.2
08/12/2018 05:10:27 50.1 50.32 50.44 50.2 50.3 50.6 59.54 61.52 62.76 59.3 59.5 59.2
08/12/2018 05:10:28 50.53 50.45 50.45 50.2 50.3 50.6 59.23 61.44 62.76 59.3 59.5 59.2
08/12/2018 05:10:29 50.23 50.4 50.45 50.2 50.3 50.6 59.39 61.47 62.76 59.3 59.5 59.2
08/12/2018 05:10:30 50.19 50.46 50.46 50.2 50.3 50.6 59.08 61.5 62.76 59.3 59.5 59.2
08/12/2018 05:10:31 50.19 50.45 50.46 50.2 50.3 50.6 59.45 61.51 62.76 59.3 59.5 59.2
08/12/2018 05:10:32 50 50.28 50.46 50.2 50.3 50.6 59.27 61.42 62.76 59.3 59.5 59.2
08/12/2018 05:10:33 50.32 50.29 50.46 50.2 50.3 50.6 59.58 61.58 62.76 59.3 59.5 59.2
08/12/2018 05:10:34 49.88 50.31 50.46 50.2 50.3 50.6 59.23 61.53 62.18 59.3 59.5 59.2
08/12/2018 05:10:35 50.15 50.18 50.46 50.2 50.3 50.6 59.26 61.42 61.79 59.3 59.5 59.2
08/12/2018 05:10:36 50.32 50.31 50.46 50.2 50.3 50.6 59.2 61.43 61.6 59.3 59.5 59.2
08/12/2018 05:10:37 49.82 50.3 50.46 50.2 50.3 50.6 58.95 61.27 61.58 59.3 59.5 59.2
08/12/2018 05:10:38 50.25 50.36 50.46 50.2 50.3 50.6 59.33 61.37 61.58 59.3 59.5 59.2
08/12/2018 05:10:39 50.26 50.35 50.46 50.2 50.3 50.6 59.29 61.36 61.58 59.3 59.5 59.2
08/12/2018 05:10:40 50.02 50.31 50.46 50.2 50.3 50.6 59.24 61.44 61.58 59.3 59.5 59.2
08/12/2018 05:10:41 50.09 50.17 50.46 50.2 50.3 50.6 59.2 61.3 61.58 59.3 59.5 59.2
08/12/2018 05:10:42 50.04 50.15 50.46 50.2 50.3 50.6 59.02 61.24 61.58 59.3 59.5 59.2
08/12/2018 05:10:43 50.09 50.22 50.46 50.2 50.3 50.6 59.28 61.3 61.58 59.3 59.5 59.2
08/12/2018 05:10:44 50.1 50.31 50.46 50.2 50.3 50.6 59.07 61.39 61.58 59.3 59.5 59.2
08/12/2018 05:10:45 50.13 50.33 50.46 50.2 50.3 50.6 59.33 61.38 61.58 59.3 59.5 59.2
08/12/2018 05:10:46 50.3 50.26 50.46 50.2 50.3 50.6 59.41 61.45 61.58 59.3 59.5 59.2
08/12/2018 05:10:47 50.1 50.35 50.46 50.2 50.3 50.6 59.23 61.41 61.58 59.3 59.5 59.2
08/12/2018 05:10:48 49.84 50.21 50.46 50.2 50.3 50.6 59.22 61.41 61.58 59.3 59.5 59.2
08/12/2018 05:10:49 50.3 50.38 50.46 50.2 50.3 50.6 59.43 61.5 61.58 59.3 59.5 59.2
08/12/2018 05:10:50 50.01 50.33 50.46 50.2 50.3 50.6 59.13 61.46 61.58 59.3 59.5 59.2
08/12/2018 05:10:51 50.27 50.25 50.46 50.2 50.3 50.6 59.21 61.3 61.58 59.3 59.5 59.2
08/12/2018 05:10:52 50.25 50.32 50.46 50.2 50.3 50.6 59.09 61.28 61.58 59.3 59.5 59.2
08/12/2018 05:10:53 50.2 50.34 50.46 50.2 50.3 50.6 58.92 61.2 61.58 59.3 59.5 59.2
08/12/2018 05:10:54 50.27 50.42 50.46 50.2 50.3 50.6 59.39 61.3 61.58 59.3 59.5 59.2
08/12/2018 05:10:55 49.99 50.39 50.46 50.2 50.3 50.6 59.15 61.4 61.58 59.3 59.5 59.2
08/12/2018 05:10:56 50.23 50.28 50.46 50.2 50.3 50.6 59.19 61.29 61.58 59.3 59.5 59.2
08/12/2018 05:10:57 50.31 50.32 50.46 50.2 50.3 50.6 59.05 61.24 61.58 59.3 59.5 59.2
08/12/2018 05:10:58 50.03 50.39 50.46 50.2 50.3 50.6 59.3 61.27 61.58 59.3 59.5 59.2
08/12/2018 05:10:59 50.16 50.3 50.46 50.2 50.3 50.6 59.17 61.39 61.58 59.3 59.5 59.2
08/12/2018 05:11:00 50.08 50.32 50.45 50.2 50.3 50.6 59.18 61.4 61.58 59.3 59.5 59.2
08/12/2018 05:11:01 50.22 50.33 50.42 50.2 50.3 50.6 59.18 61.36 61.58 59.3 59.5 59.2
08/12/2018 05:11:02 50.34 50.36 50.42 50.2 50.3 50.6 59.27 61.25 61.58 59.3 59.5 59.2
08/12/2018 05:11:03 50.12 50.29 50.42 50.2 50.3 50.6 58.91 61.28 61.53 59.3 59.5 59.2
08/12/2018 05:11:04 49.97 50.3 50.42 50.2 50.3 50.6 59.06 61.2 61.5 59.3 59.5 59.2
08/12/2018 05:11:05 50.03 50.32 50.42 50.2 50.3 50.6 58.98 61.18 61.5 59.3 59.5 59.2
08/12/2018 05:11:06 50.15 50.25 50.42 50.2 50.3 50.6 59.13 61.16 61.5 59.3 59.5 59.2
08/12/2018 05:11:07 50.25 50.25 50.42 50.2 50.3 50.6 58.94 61.14 61.5 59.3 59.5 59.2
08/12/2018 05:11:08 50.36 50.41 50.42 50.2 50.3 50.6 59.18 61.2 61.5 59.3 59.5 59.2
08/12/2018 05:11:09 49.89 50.32 50.42 50.2 50.3 50.6 59.15 61.21 61.5 59.3 59.5 59.2
08/12/2018 05:11:10 49.85 50.12 50.42 50.2 50.3 50.6 58.98 61.22 61.5 59.3 59.5 59.2
08/12/2018 05:11:11 49.94 50.18 50.42 50.2 50.3 50.6 58.98 61.22 61.5 59.3 59.5 59.2
08/12/2018 05:11:12 50.27 50.26 50.42 50.2 50.3 50.6 59.3 61.28 61.5 59.3 59.5 59.2
08/12/2018 05:11:13 50.05 50.26 50.42 50.2 50.3 50.6 58.96 61.24 61.5 59.3 59.5 59.2
08/12/2018 05:11:14 50.24 50.39 50.42 50.2 50.3 50.6 59.03 61.23 61.5 59.3 59.5 59.2
08/12/2018 05:11:15 50.29 50.34 50.42 50.2 50.3 50.6 59.22 61.27 61.5 59.3 59.5 59.2
08/12/2018 05:11:16 50.14 50.27 50.42 50.2 50.3 50.6 59.28 61.35 61.5 59.3 59.5 59.2
08/12/2018 05:11:17 50.02 50.25 50.42 50.2 50.3 50.6 59.17 61.42 61.5 59.3 59.5 59.2
08/12/2018 05:11:18 50.16 50.21 50.42 50.2 50.3 50.6 59.21 61.43 61.5 59.3 59.5 59.2
08/12/2018 05:11:19 50.31 50.44 50.44 50.2 50.3 50.6 59.04 61.33 61.46 59.3 59.5 59.2
08/12/2018 05:11:20 50.39 50.44 50.44 50.2 50.3 50.6 59.19 61.32 61.43 59.3 59.5 59.2
08/12/2018 05:11:21 50.25 50.41 50.44 50.2 50.3 50.6 59.11 61.21 61.43 59.3 59.5 59.2
08/12/2018 05:11:22 50.26 50.35 50.44 50.2 50.3 50.6 59.16 61.23 61.43 59.3 59.5 59.2
08/12/2018 05:11:23 50.47 50.53 50.53 50.2 50.3 50.6 59.49 61.49 61.49 59.3 59.5 59.2
08/12/2018 05:11:24 50.46 50.55 50.55 50.2 50.3 50.6 59.4 61.5 61.5 59.3 59.5 59.2
08/12/2018 05:11:25 50.23 50.55 50.55 50.2 50.3 50.6 59.27 61.45 61.5 59.3 59.5 59.2
08/12/2018 05:11:26 50.51 50.52 50.55 50.2 50.3 50.6 59.31 61.47 61.5 59.3 59.5 59.2
08/12/2018 05:11:27 50.52 50.58 50.58 50.2 50.3 50.6 59.33 61.38 61.5 59.3 59.5 59.2
08/12/2018 05:11:28 50.4 50.6 50.6 50.2 50.3 50.6 59.35 61.44 61.5 59.3 59.5 59.2
08/12/2018 05:11:29 49.98 50.57 50.6 50.2 50.2 50.6 59.29 61.54 61.54 59.3 59.5 59.2
08/12/2018 05:11:30 50.44 50.37 50.6 50.2 50.2 50.6 59.46 61.46 61.54 59.3 59.5 59.2
08/12/2018 05:11:31 50.24 50.41 50.6 50.2 50.2 50.6 59.28 61.43 61.54 59.3 59.5 59.2
08/12/2018 05:11:32 50.3 50.46 50.6 50.2 50.2 50.6 59.1 61.43 61.54 59.3 59.5 59.2
08/12/2018 05:11:33 50.44 50.45 50.6 50.2 50.2 50.6 59.48 61.41 61.54 59.3 59.5 59.2
08/12/2018 05:11:34 50.38 50.59 50.6 50.2 50.2 50.6 59.56 61.56 61.56 59.3 59.5 59.2
08/12/2018 05:11:35 50.5 50.55 50.6 50.2 50.2 50.6 59.5 61.66 61.66 59.3 59.5 59.2
08/12/2018 05:11:36 50.51 50.58 50.6 50.2 50.2 50.6 59.36 61.61 61.66 59.3 59.5 59.2
08/12/2018 05:11:37 50.36 50.51 50.6 50.2 50.2 50.6 59.47 61.52 61.66 59.3 59.5 59.2
08/12/2018 05:11:38 50.39 50.52 50.6 50.2 50.2 50.6 59.22 61.53 61.66 59.3 59.5 59.2
08/12/2018 05:11:39 50.25 50.48 50.6 50.2 50.2 50.6 59.55 61.59 61.66 59.3 59.5 59.2
08/12/2018 05:11:40 50.33 50.45 50.6 50.2 50.2 50.6 59.35 61.59 61.66 59.3 59.5 59.2
08/12/2018 05:11:41 50.43 50.49 50.6 50.2 50.2 50.6 59.3 61.41 61.66 59.3 59.5 59.2
08/12/2018 05:11:42 50.62 50.67 50.67 50.2 50.2 50.6 59.28 61.5 61.66 59.3 59.5 59.2
08/12/2018 05:11:43 50.51 50.66 50.67 50.2 50.2 50.6 59.44 61.45 61.66 59.3 59.5 59.2
08/12/2018 05:11:44 50.36 50.58 50.67 50.2 50.2 50.6 59.44 61.51 61.66 59.3 59.5 59.2
08/12/2018 05:11:45 50.61 50.69 50.69 50.2 50.2 50.6 59.61 61.67 61.67 59.3 59.5 59.2
08/12/2018 05:11:46 50.3 50.62 50.69 50.2 50.2 50.6 59.16 61.59 61.67 59.3 59.5 59.2
08/12/2018 05:11:47 50.18 50.54 50.69 50.2 50.2 50.6 59.31 61.47 61.67 59.3 59.5 59.2
08/12/2018 05:11:48 50.53 50.48 50.69 50.2 50.2 50.6 59.35 61.46 61.67 59.3 59.5 59.2
08/12/2018 05:11:49 50.5 50.6 50.69 50.2 50.2 50.6 59.31 61.44 61.67 59.3 59.5 59.2
08/12/2018 05:11:50 50.35 50.59 50.69 50.2 50.2 50.6 59.05 61.38 61.67 59.3 59.5 59.2
08/12/2018 05:11:51 50.42 50.51 50.69 50.2 50.2 50.6 59.24 61.28 61.67 59.3 59.5 59.2
08/12/2018 05:11:52 50.26 50.53 50.69 50.2 50.2 50.6 59.32 61.38 61.67 59.3 59.5 59.2
08/12/2018 05:11:53 50.4 50.48 50.69 50.2 50.2 50.6 59.25 61.42 61.67 59.3 59.5 59.2
08/12/2018 05:11:54 50.46 50.57 50.69 50.2 50.2 50.6 59.33 61.43 61.67 59.3 59.5 59.2
08/12/2018 05:11:55 50.97 50.87 50.87 50.2 50.2 50.6 59.47 61.5 61.67 59.3 59.4 59.2
08/12/2018 05:11:56 51.11 51.08 51.08 50.2 50.2 50.6 59.16 61.4 61.67 59.3 59.4 59.2
08/12/2018 05:11:57 50.81 51.05 51.08 50.2 50.2 50.6 59.43 61.44 61.67 59.3 59.4 59.2
08/12/2018 05:11:58 51.05 51.11 51.11 50.2 50.2 50.6 59.58 61.58 61.67 59.3 59.4 59.2
08/12/2018 05:11:59 50.98 51.14 51.14 50.2 50.2 50.6 59.47 61.73 61.73 59.3 59.4 59.2
08/12/2018 05:12:00 50.94 51.13 51.14 50.2 50.2 50.6 59.68 61.65 61.73 59.3 59.4 59.2
08/12/2018 05:12:01 50.98 51.11 51.14 50.2 50.2 50.6 59.75 61.78 61.78 59.3 59.4 59.2
08/12/2018 05:12:02 51.23 51.31 51.31 50.2 50.2 50.6 59.82 61.91 61.91 59.3 59.4 59.2
08/12/2018 05:12:03 51.08 51.23 51.31 50.2 50.2 50.6 59.41 61.75 61.91 59.3 59.4 59.2
08/12/2018 05:12:04 51.07 51.18 51.31 50.2 50.2 50.6 59.35 61.58 61.91 59.3 59.4 59.2
08/12/2018 05:12:05 51.15 51.19 51.31 50.2 50.3 50.6 59.52 61.54 61.91 59.3 59.4 59.2
08/12/2018 05:12:06 51.11 51.22 51.31 50.2 50.3 50.6 59.49 61.6 61.91 59.3 59.4 59.2
08/12/2018 05:12:07 51.16 51.22 51.31 50.2 50.3 50.6 59.87 61.81 61.91 59.3 59.4 59.2
08/12/2018 05:12:08 51.02 51.2 51.31 50.2 50.3 50.6 59.56 61.7 61.91 59.3 59.4 59.2
08/12/2018 05:12:09 51.29 51.26 51.31 50.2 50.3 50.6 59.64 61.73 61.91 59.3 59.4 59.2
08/12/2018 05:12:10 51.21 51.3 51.31 50.2 50.3 50.6 59.79 61.86 61.91 59.3 59.4 59.2
08/12/2018 05:12:11 51.01 51.26 51.31 50.3 50.3 50.6 59.39 61.83 61.91 59.3 59.4 59.2
08/12/2018 05:12:12 50.9 51.17 51.31 50.3 50.3 50.6 59.37 61.6 61.91 59.3 59.4 59.2
08/12/2018 05:12:13 51.21 51.22 51.31 50.3 50.3 50.6 59.63 61.66 61.91 59.3 59.4 59.2
08/12/2018 05:12:14 51.05 51.21 51.31 50.3 50.3 50.6 59.41 61.62 61.91 59.3 59.4 59.2
08/12/2018 05:12:15 50.85 51.1 51.31 50.3 50.3 50.6 59.94 61.83 61.91 59.3 59.4 59.2
08/12/2018 05:12:16 51.15 51.14 51.31 50.3 50.3 50.6 59.28 61.77 61.91 59.3 59.4 59.2
08/12/2018 05:12:17 50.82 51.16 51.31 50.3 50.3 50.6 59.43 61.55 61.91 59.3 59.4 59.2
08/12/2018 05:12:18 50.76 50.98 51.31 50.3 50.3 50.6 59.53 61.69 61.91 59.3 59.4 59.2
08/12/2018 05:12:19 50.95 51.04 51.31 50.3 50.3 50.6 59.61 61.76 61.91 59.3 59.4 59.2
08/12/2018 05:12:20 51.07 51.13 51.31 50.3 50.3 50.6 59.79 61.82 61.91 59.3 59.4 59.2
08/12/2018 05:12:21 50.66 51.05 51.31 50.3 50.3 50.6 59.46 61.8 61.91 59.3 59.4 59.2
08/12/2018 05:12:22 51.18 51.12 51.31 50.3 50.3 50.6 59.43 61.7 61.91 59.3 59.4 59.2
08/12/2018 05:12:23 51.19 51.17 51.31 50.3 50.3 50.6 59.55 61.63 61.91 59.3 59.4 59.2
08/12/2018 05:12:24 50.92 51.32 51.32 50.3 50.3 50.6 59.52 61.68 61.91 59.3 59.4 59.2
08/12/2018 05:12:25 51.09 51.13 51.32 50.3 50.3 50.6 59.49 61.62 61.91 59.3 59.4 59.2
08/12/2018 05:12:26 50.88 51.11 51.32 50.3 50.3 50.6 59.5 61.55 61.91 59.3 59.4 59.2
08/12/2018 05:12:27 51.19 51.19 51.32 50.3 50.3 50.6 59.5 61.68 61.91 59.3 59.4 59.2
08/12/2018 05:12:28 50.84 51.09 51.32 50.3 50.3 50.6 59.32 61.56 61.91 59.3 59.4 59.2
08/12/2018 05:12:29 51.2 51.14 51.32 50.3 50.3 50.6 59.56 61.6 61.91 59.3 59.4 59.2
08/12/2018 05:12:30 51.07 51.18 51.32 50.3 50.3 50.6 59.6 61.61 61.91 59.3 59.4 59.2
08/12/2018 05:12:31 50.93 51.1 51.32 50.3 50.3 50.6 59.55 61.62 61.91 59.3 59.4 59.2
08/12/2018 05:12:32 51.15 51.2 51.32 50.3 50.3 50.6 59.63 61.76 61.86 59.3 59.4 59.2
08/12/2018 05:12:33 51.31 51.36 51.36 50.3 50.3 50.6 60.17 62.08 62.08 59.3 59.4 59.2
08/12/2018 05:12:34 51.29 51.35 51.36 50.3 50.3 50.6 60.17 62.15 62.15 59.3 59.4 59.2
08/12/2018 05:12:35 51.59 51.51 51.51 50.3 50.3 50.6 60.17 62.2 62.2 59.3 59.4 59.2
08/12/2018 05:12:36 51.18 51.52 51.52 50.3 50.3 50.6 59.73 62.18 62.2 59.3 59.4 59.2
08/12/2018 05:12:37 51.12 51.36 51.52 50.3 50.3 50.6 60.09 62.19 62.2 59.3 59.4 59.2
08/12/2018 05:12:38 51.43 51.36 51.52 50.3 50.3 50.6 60.25 62.24 62.24 59.3 59.4 59.2
08/12/2018 05:12:39 51.32 51.4 51.52 50.3 50.3 50.6 60.18 62.22 62.24 59.3 59.4 59.2
08/12/2018 05:12:40 51.4 51.5 51.52 50.3 50.3 50.6 60.2 62.3 62.3 59.3 59.4 59.2
08/12/2018 05:12:41 51.12 51.37 51.52 50.3 50.3 50.6 60.02 62.26 62.3 59.3 59.4 59.2
08/12/2018 05:12:42 51.44 51.46 51.52 50.3 50.3 50.6 60.41 62.3 62.3 59.3 59.4 59.2
08/12/2018 05:12:43 51.29 51.43 51.52 50.3 50.3 50.6 60.39 62.37 62.37 59.3 59.4 59.2
08/12/2018 05:12:44 51.11 51.37 51.52 50.3 50.3 50.6 60.08 62.38 62.38 59.3 59.4 59.2
08/12/2018 05:12:45 51.4 51.44 51.52 50.4 50.3 50.6 60.49 62.44 62.44 59.3 59.4 59.2
08/12/2018 05:12:46 51.12 51.4 51.52 50.4 50.3 50.6 60.24 62.45 62.45 59.3 59.4 59.2
08/12/2018 05:12:47 51.3 51.32 51.52 50.4 50.3 50.6 60.19 62.37 62.45 59.3 59.4 59.2
08/12/2018 05:12:48 51.23 51.38 51.52 50.4 50.3 50.6 60.43 62.46 62.46 59.3 59.4 59.2
08/12/2018 05:12:49 51.28 51.37 51.52 50.4 50.3 50.6 60.47 62.51 62.51 59.3 59.4 59.2
08/12/2018 05:12:50 51.21 51.34 51.52 50.4 50.3 50.6 60.51 62.53 62.53 59.3 59.4 59.2
08/12/2018 05:12:51 51.22 51.35 51.52 50.4 50.3 50.6 60.41 62.6 62.6 59.3 59.4 59.2
08/12/2018 05:12:52 51.06 51.33 51.52 50.4 50.3 50.6 60.33 62.58 62.6 59.4 59.4 59.2
08/12/2018 05:12:53 51.48 51.45 51.52 50.4 50.3 50.6 60.38 62.49 62.6 59.4 59.4 59.2
08/12/2018 05:12:54 51.15 51.34 51.52 50.4 50.3 50.6 60.32 62.41 62.6 59.4 59.4 59.2
08/12/2018 05:12:55 50.99 51.32 51.52 50.4 50.3 50.6 60.42 62.48 62.6 59.4 59.4 59.2
08/12/2018 05:12:56 51.18 51.21 51.52 50.4 50.3 50.6 60.55 62.54 62.6 59.4 59.4 59.2
08/12/2018 05:12:57 50.85 51.17 51.52 50.4 50.3 50.6 60.07 62.5 62.6 59.4 59.4 59.2
08/12/2018 05:12:58 51.19 51.22 51.52 50.4 50.3 50.6 60.33 62.42 62.6 59.4 59.4 59.2
08/12/2018 05:12:59 51.49 51.36 51.52 50.4 50.3 50.6 60.61 62.54 62.6 59.4 59.4 59.2
08/12/2018 05:13:00 51.53 51.48 51.52 50.4 50.3 50.6 60.4 62.61 62.61 59.4 59.4 59.2
08/12/2018 05:13:01 51.39 51.51 51.52 50.4 50.3 50.6 60.63 62.65 62.65 59.4 59.4 59.2
08/12/2018 05:13:02 51.45 51.52 51.52 50.4 50.3 50.6 60.28 62.58 62.65 59.4 59.4 59.2
08/12/2018 05:13:03 51.31 51.51 51.52 50.4 50.3 50.6 60.51 62.62 62.65 59.4 59.4 59.2
08/12/2018 05:13:04 51.39 51.5 51.52 50.4 50.3 50.6 60.3 62.49 62.65 59.4 59.4 59.2
08/12/2018 05:13:05 51.32 51.49 51.52 50.4 50.3 50.6 60.41 62.47 62.65 59.4 59.4 59.2
08/12/2018 05:13:06 51.49 51.6 51.6 50.4 50.3 50.6 60.54 62.58 62.65 59.4 59.4 59.2
08/12/2018 05:13:07 51.03 51.42 51.6 50.4 50.3 50.6 60.25 62.49 62.65 59.4 59.4 59.2
08/12/2018 05:13:08 51.21 51.3 51.6 50.4 50.3 50.6 60.3 62.42 62.65 59.4 59.5 59.2
08/12/2018 05:13:09 51.23 51.36 51.6 50.4 50.3 50.6 60.24 62.44 62.65 59.4 59.5 59.2
08/12/2018 05:13:10 51.21 51.33 51.6 50.4 50.3 50.6 60.29 62.34 62.65 59.4 59.5 59.2
08/12/2018 05:13:11 51.33 51.39 51.6 50.4 50.3 50.6 60.65 62.58 62.65 59.4 59.5 59.2
08/12/2018 05:13:12 51.28 51.38 51.6 50.4 50.3 50.6 60.46 62.64 62.65 59.4 59.5 59.2
08/12/2018 05:13:13 51.15 51.34 51.6 50.4 50.3 50.6 60.34 62.53 62.65 59.4 59.5 59.2
08/12/2018 05:13:14 51.33 51.32 51.6 50.5 50.3 50.6 60.43 62.51 62.65 59.4 59.5 59.2
08/12/2018 05:13:15 51.23 51.37 51.6 50.5 50.3 50.6 60.35 62.48 62.65 59.4 59.5 59.2
08/12/2018 05:13:16 51.34 51.39 51.6 50.5 50.3 50.6 60.67 62.64 62.65 59.4 59.5 59.2
08/12/2018 05:13:17 51.17 51.34 51.6 50.5 50.3 50.6 60.37 62.62 62.65 59.4 59.5 59.2
08/12/2018 05:13:18 51.08 51.29 51.6 50.5 50.3 50.6 60.32 62.52 62.65 59.4 59.5 59.2
08/12/2018 05:13:19 51.03 51.29 51.6 50.5 50.3 50.6 60.39 62.61 62.65 59.5 59.5 59.2
08/12/2018 05:13:20 50.98 51.21 51.6 50.5 50.3 50.6 60.26 62.42 62.65 59.5 59.5 59.2
08/12/2018 05:13:21 51.07 51.12 51.6 50.5 50.3 50.6 60.41 62.45 62.65 59.5 59.5 59.2
08/12/2018 05:13:22 51.17 51.28 51.6 50.5 50.3 50.6 60.17 62.51 62.65 59.5 59.5 59.2
08/12/2018 05:13:23 51.27 51.25 51.6 50.5 50.3 50.6 60.22 62.31 62.65 59.5 59.5 59.2
08/12/2018 05:13:24 51.2 51.41 51.6 50.5 50.3 50.6 60.36 62.39 62.65 59.5 59.5 59.2
08/12/2018 05:13:25 51.39 51.38 51.6 50.5 50.3 50.6 60.41 62.42 62.65 59.5 59.5 59.2
08/12/2018 05:13:26 51.43 51.48 51.6 50.5 50.3 50.6 60.51 62.54 62.65 59.5 59.5 59.2
08/12/2018 05:13:27 51.37 51.49 51.6 50.5 50.3 50.6 60.3 62.51 62.65 59.5 59.5 59.2
08/12/2018 05:13:28 50.93 51.44 51.6 50.5 50.3 50.6 60.24 62.47 62.65 59.5 59.5 59.2
08/12/2018 05:13:29 51.19 51.26 51.6 50.5 50.3 50.6 60.46 62.57 62.65 59.5 59.5 59.2
08/12/2018 05:13:30 51.32 51.39 51.6 50.5 50.3 50.6 60.42 62.55 62.65 59.5 59.5 59.2
08/12/2018 05:13:31 51.14 51.41 51.6 50.5 50.3 50.6 60.34 62.5 62.64 59.5 59.5 59.2
08/12/2018 05:13:32 51.29 51.27 51.6 50.5 50.3 50.6 60.76 62.66 62.66 59.5 59.5 59.2
08/12/2018 05:13:33 51.47 51.43 51.6 50.5 50.3 50.6 60.56 62.74 62.74 59.5 59.5 59.2
08/12/2018 05:13:34 51.43 51.57 51.6 50.5 50.3 50.6 60.64 62.7 62.74 59.5 59.5 59.2
08/12/2018 05:13:35 51.41 51.47 51.6 50.5 50.3 50.6 60.61 62.74 62.74 59.5 59.5 59.2
08/12/2018 05:13:36 51.23 51.46 51.57 50.5 50.3 50.6 60.57 62.66 62.74 59.5 59.5 59.2
08/12/2018 05:13:37 51.51 51.53 51.57 50.5 50.3 50.6 60.67 62.73 62.74 59.5 59.5 59.2
08/12/2018 05:13:38 51.34 51.54 51.57 50.5 50.3 50.6 60.59 62.81 62.81 59.5 59.5 59.2
08/12/2018 05:13:39 51.46 51.54 51.57 50.5 50.3 50.6 60.74 62.87 62.87 59.5 59.5 59.2
08/12/2018 05:13:40 51.53 51.64 51.64 50.6 50.3 50.6 60.93 62.85 62.87 59.5 59.5 59.2
08/12/2018 05:13:41 51.64 51.6 51.64 50.6 50.3 50.6 60.92 63 63 59.6 59.5 59.2
08/12/2018 05:13:42 51.6 51.75 51.75 50.6 50.3 50.6 60.92 62.98 63 59.6 59.5 59.2
08/12/2018 05:13:43 51.82 51.8 51.8 50.6 50.4 50.6 60.97 63.06 63.06 59.6 59.5 59.2
08/12/2018 05:13:44 52 51.93 51.93 50.6 50.4 50.6 61.07 63.06 63.06 59.6 59.5 59.2
08/12/2018 05:13:45 52.11 52.14 52.14 50.6 50.4 50.6 64.74 66.06 66.06 59.6 59.5 59.2
08/12/2018 05:13:46 51.96 52.06 52.14 50.6 50.4 50.6 61.27 65.12 66.06 59.6 59.5 59.2
08/12/2018 05:13:47 51.63 51.98 52.14 50.6 50.4 50.6 61.11 64.03 66.06 59.6 59.5 59.2
08/12/2018 05:13:48 51.85 51.93 52.14 50.6 50.4 50.6 61.3 63.55 66.06 59.6 59.5 59.2
08/12/2018 05:13:49 51.7 51.96 52.14 50.6 50.4 50.6 61.09 63.41 66.06 59.6 59.5 59.2
08/12/2018 05:13:50 51.82 51.83 52.14 50.6 50.4 50.6 61.36 63.35 66.06 59.6 59.5 59.2
08/12/2018 05:13:51 51.56 51.82 52.14 50.6 50.4 50.6 60.65 63.34 66.06 59.7 59.5 59.2
08/12/2018 05:13:52 51.86 51.88 52.14 50.6 50.4 50.6 61.08 63.11 66.06 59.7 59.5 59.2
08/12/2018 05:13:53 51.64 51.79 52.14 50.6 50.4 50.6 60.98 63.1 66.06 59.7 59.5 59.2
08/12/2018 05:13:54 51.68 51.82 52.14 50.6 50.4 50.6 61.12 63.24 66.06 59.7 59.5 59.2
08/12/2018 05:13:55 51.74 51.83 52.14 50.6 50.4 50.6 61.11 63.19 66.06 59.7 59.5 59.2
08/12/2018 05:13:56 51.79 51.8 52.14 50.7 50.4 50.6 61.08 63.16 66.06 59.7 59.5 59.2
08/12/2018 05:13:57 51.45 51.84 52.14 50.7 50.4 50.6 61.2 63.28 66.06 59.7 59.5 59.2
08/12/2018 05:13:58 51.87 51.82 52.14 50.7 50.4 50.6 61.49 63.42 66.06 59.7 59.5 59.2
08/12/2018 05:13:59 51.68 51.88 52.14 50.7 50.4 50.6 61.22 63.45 66.06 59.7 59.5 59.2
08/12/2018 05:14:00 51.85 51.89 52.14 50.7 50.4 50.6 61.32 63.44 66.06 59.7 59.5 59.2
08/12/2018 05:14:01 51.55 51.86 52.14 50.7 50.4 50.6 61.13 63.29 66.06 59.7 59.5 59.2
08/12/2018 05:14:02 51.66 51.89 52.14 50.7 50.4 50.6 60.85 63.25 66.06 59.7 59.5 59.2
08/12/2018 05:14:03 51.79 51.8 52.14 50.7 50.4 50.6 61.29 63.26 66.06 59.7 59.5 59.2
08/12/2018 05:14:04 51.51 51.76 52.14 50.7 50.4 50.6 61.39 63.42 66.06 59.8 59.5 59.2
08/12/2018 05:14:05 51.67 51.76 52.14 50.7 50.4 50.6 61.2 63.36 66.06 59.8 59.5 59.2
08/12/2018 05:14:06 52.05 51.91 52.14 50.7 50.4 50.6 61.47 63.43 66.06 59.8 59.5 59.2
08/12/2018 05:14:07 51.6 51.96 52.14 50.7 50.4 50.6 61.44 63.52 66.06 59.8 59.5 59.2
08/12/2018 05:14:08 51.64 51.8 52.14 50.7 50.4 50.6 61.69 63.64 66.06 59.8 59.5 59.2
08/12/2018 05:14:09 51.68 51.82 52.14 50.7 50.4 50.6 61.73 63.78 66.06 59.8 59.5 59.2
08/12/2018 05:14:10 51.95 51.9 52.14 50.7 50.4 50.6 61.92 63.84 66.06 59.8 59.5 59.2
08/12/2018 05:14:11 51.7 51.88 52.14 50.7 50.4 50.6 61.67 63.85 66.06 59.8 59.6 59.2
08/12/2018 05:14:12 52 51.99 52.14 50.7 50.4 50.6 61.9 63.89 66.06 59.8 59.6 59.2
08/12/2018 05:14:13 51.67 51.95 52.14 50.8 50.4 50.6 61.77 63.92 66.06 59.8 59.6 59.2
08/12/2018 05:14:14 51.7 51.86 52.14 50.8 50.4 50.6 61.66 63.89 66.06 59.9 59.6 59.2
08/12/2018 05:14:15 51.63 51.83 52.06 50.8 50.4 50.6 61.87 63.89 65.12 59.9 59.6 59.2
08/12/2018 05:14:16 51.62 51.83 51.99 50.8 50.4 50.6 61.9 63.98 64.03 59.9 59.6 59.2
08/12/2018 05:14:17 51.59 51.71 51.99 50.8 50.4 50.6 61.86 63.96 63.98 59.9 59.6 59.2
08/12/2018 05:14:18 51.55 51.69 51.99 50.8 50.4 50.6 62.16 64.13 64.13 59.9 59.6 59.2
08/12/2018 05:14:19 51.42 51.56 51.99 50.8 50.4 50.6 61.87 64.12 64.13 59.9 59.6 59.2
08/12/2018 05:14:20 51.41 51.51 51.99 50.8 50.4 50.6 61.84 63.97 64.13 59.9 59.6 59.2
08/12/2018 05:14:21 51.25 51.5 51.99 50.8 50.4 50.6 61.82 63.92 64.13 59.9 59.6 59.2
08/12/2018 05:14:22 51.29 51.46 51.99 50.8 50.4 50.6 61.74 63.95 64.13 59.9 59.6 59.2
08/12/2018 05:14:23 51.37 51.46 51.99 50.8 50.4 50.6 61.76 63.89 64.13 60 59.6 59.2
08/12/2018 05:14:24 51.52 51.56 51.99 50.8 50.4 50.6 61.72 63.91 64.13 60 59.6 59.2
08/12/2018 05:14:25 51.38 51.54 51.99 50.8 50.4 50.6 61.69 63.79 64.13 60 59.6 59.2
08/12/2018 05:14:26 51.38 51.53 51.99 50.8 50.4 50.6 61.7 63.84 64.13 60 59.6 59.2
08/12/2018 05:14:27 51.49 51.56 51.99 50.8 50.4 50.6 61.66 63.82 64.13 60 59.6 59.2
08/12/2018 05:14:28 51.34 51.52 51.99 50.8 50.4 50.6 61.5 63.71 64.13 60 59.6 59.2
08/12/2018 05:14:29 51.32 51.48 51.99 50.8 50.4 50.6 61.36 63.6 64.13 60 59.6 59.2
08/12/2018 05:14:30 51.25 51.47 51.99 50.8 50.4 50.6 61.47 63.51 64.13 60 59.6 59.2
08/12/2018 05:14:31 51.21 51.42 51.99 50.8 50.4 50.6 61.57 63.69 64.13 60 59.6 59.2
08/12/2018 05:14:32 51.54 51.45 51.99 50.8 50.4 50.6 61.41 63.61 64.13 60 59.6 59.2
08/12/2018 05:14:33 51.44 51.5 51.99 50.8 50.4 50.6 61.5 63.57 64.13 60 59.6 59.2
08/12/2018 05:14:34 51.56 51.63 51.99 50.8 50.4 50.6 61.79 63.74 64.13 60 59.6 59.2
08/12/2018 05:14:35 51.39 51.57 51.99 50.9 50.4 50.6 61.44 63.67 64.13 60.1 59.6 59.2
08/12/2018 05:14:36 51.18 51.47 51.99 50.9 50.4 50.6 61.27 63.53 64.13 60.1 59.6 59.2
08/12/2018 05:14:37 51.53 51.49 51.99 50.9 50.4 50.6 61.64 63.59 64.13 60.1 59.6 59.2
08/12/2018 05:14:38 51.32 51.46 51.99 50.9 50.4 50.6 61.35 63.61 64.13 60.1 59.6 59.2
08/12/2018 05:14:39 51.48 51.52 51.99 50.9 50.4 50.6 61.53 63.56 64.13 60.1 59.6 59.2
08/12/2018 05:14:40 51.22 51.44 51.99 50.9 50.4 50.6 61.32 63.51 64.13 60.1 59.6 59.2
08/12/2018 05:14:41 51.23 51.37 51.99 50.9 50.4 50.6 61.09 63.45 64.13 60.1 59.6 59.2
08/12/2018 05:14:42 51.17 51.36 51.95 50.9 50.4 50.6 61.1 63.27 64.13 60.1 59.6 59.2
08/12/2018 05:14:43 51.27 51.33 51.86 50.9 50.4 50.6 60.94 63.22 64.13 60.1 59.6 59.2
08/12/2018 05:14:44 51.1 51.36 51.83 50.9 50.4 50.6 60.98 63.08 64.13 60.1 59.6 59.2
08/12/2018 05:14:45 51.42 51.37 51.83 50.9 50.4 50.6 61.2 63.2 64.13 60.1 59.6 59.2
08/12/2018 05:14:46 50.95 51.29 51.71 50.9 50.4 50.6 61.01 63.27 64.13 60.1 59.6 59.2
08/12/2018 05:14:47 51.03 51.21 51.69 50.9 50.4 50.6 60.98 63.17 64.13 60.1 59.6 59.2
08/12/2018 05:14:48 50.92 51.17 51.63 50.9 50.4 50.6 60.72 63.02 64.12 60.1 59.6 59.2
08/12/2018 05:14:49 51.01 51.05 51.63 50.9 50.4 50.6 60.77 62.93 63.97 60.2 59.6 59.2
08/12/2018 05:14:50 51.08 51.14 51.63 50.9 50.5 50.6 60.64 62.87 63.95 60.2 59.6 59.2
08/12/2018 05:14:51 50.64 51.08 51.63 50.9 50.5 50.6 60.61 62.74 63.95 60.2 59.7 59.2
08/12/2018 05:14:52 50.88 50.98 51.63 50.9 50.5 50.6 60.67 62.75 63.91 60.2 59.7 59.2
08/12/2018 05:14:53 50.95 51.02 51.63 50.9 50.5 50.6 60.46 62.68 63.91 60.2 59.7 59.2
08/12/2018 05:14:54 50.64 50.96 51.63 50.9 50.5 50.6 60.12 62.59 63.84 60.2 59.7 59.2
08/12/2018 05:14:55 50.54 50.76 51.63 50.9 50.5 50.6 60.02 62.4 63.84 60.2 59.7 59.2
08/12/2018 05:14:56 50.7 50.8 51.63 50.9 50.5 50.6 60.15 62.25 63.82 60.2 59.7 59.2
08/12/2018 05:14:57 50.21 50.67 51.63 50.9 50.5 50.6 59.63 62.1 63.74 60.2 59.7 59.2
08/12/2018 05:14:58 50.5 50.5 51.63 50.9 50.5 50.6 59.06 61.87 63.74 60.2 59.7 59.2
08/12/2018 05:14:59 50.6 50.63 51.63 50.9 50.5 50.6 58.67 61.29 63.74 60.2 59.7 59.2
08/12/2018 05:15:00 51.05 50.95 51.63 50.9 50.5 50.6 59.02 61.08 63.74 60.2 59.7 59.2
08/12/2018 05:15:01 50.72 50.89 51.63 50.9 50.5 50.6 58.83 60.99 63.74 60.2 59.7 59.2
08/12/2018 05:15:02 50.82 50.94 51.63 50.9 50.5 50.6 59.14 61.13 63.74 60.2 59.7 59.2
08/12/2018 05:15:03 51.19 51.12 51.63 50.9 50.5 50.6 58.91 61.28 63.74 60.2 59.7 59.2
08/12/2018 05:15:04 50.9 51.14 51.57 50.9 50.5 50.6 58.8 61.02 63.67 60.2 59.7 59.2
08/12/2018 05:15:05 50.7 50.95 51.52 50.9 50.5 50.6 58.69 60.84 63.61 60.2 59.6 59.2
08/12/2018 05:15:06 50.68 50.85 51.52 50.9 50.5 50.6 58.84 60.89 63.61 60.2 59.6 59.2
08/12/2018 05:15:07 50.52 50.77 51.52 50.9 50.5 50.6 58.65 60.86 63.61 60.2 59.6 59.2
08/12/2018 05:15:08 50.67 50.72 51.52 50.9 50.5 50.6 58.72 60.83 63.56 60.2 59.6 59.2
08/12/2018 05:15:09 50.81 50.81 51.44 50.9 50.5 50.6 58.7 60.89 63.51 60.2 59.6 59.2
08/12/2018 05:15:10 50.73 50.84 51.37 50.9 50.5 50.6 58.29 60.76 63.45 60.2 59.6 59.2
08/12/2018 05:15:11 50.34 50.77 51.37 50.9 50.5 50.6 58.27 60.58 63.27 60.2 59.6 59.2
08/12/2018 05:15:12 50.29 50.54 51.37 50.9 50.5 50.6 58.18 60.4 63.27 60.2 59.6 59.2
08/12/2018 05:15:13 50.17 50.47 51.37 50.9 50.5 50.6 58.15 60.32 63.27 60.2 59.6 59.2
08/12/2018 05:15:14 50.25 50.39 51.37 50.9 50.5 50.6 58.29 60.31 63.27 60.1 59.6 59.2
08/12/2018 05:15:15 50.31 50.35 51.29 50.9 50.5 50.6 58.13 60.31 63.27 60.1 59.6 59.2
08/12/2018 05:15:16 50 50.46 51.21 50.9 50.5 50.6 57.98 60.37 63.17 60.1 59.6 59.2
08/12/2018 05:15:17 49.95 50.15 51.17 50.9 50.5 50.6 58.01 60.11 63.02 60.1 59.6 59.2
08/12/2018 05:15:18 50.29 50.24 51.14 50.9 50.5 50.6 58.26 60.22 62.93 60.1 59.6 59.2
08/12/2018 05:15:19 50.2 50.33 51.14 50.9 50.5 50.6 58.2 60.34 62.87 60.1 59.6 59.2
08/12/2018 05:15:20 50.24 50.26 51.14 50.9 50.5 50.6 58.33 60.44 62.75 60.1 59.6 59.2
08/12/2018 05:15:21 50.52 50.55 51.14 50.9 50.5 50.6 58.39 60.44 62.75 60.1 59.6 59.2
08/12/2018 05:15:22 50.14 50.53 51.14 50.9 50.5 50.6 58.52 60.57 62.68 60.1 59.6 59.2
08/12/2018 05:15:23 50.55 50.53 51.14 50.9 50.5 50.6 58.44 60.6 62.59 60.1 59.6 59.2
08/12/2018 05:15:24 50.24 50.57 51.14 50.9 50.5 50.6 58.21 60.55 62.4 60.1 59.6 59.2
08/12/2018 05:15:25 49.98 50.35 51.14 50.9 50.5 50.6 58.33 60.51 62.25 60.1 59.6 59.2
08/12/2018 05:15:26 50.09 50.21 51.14 50.9 50.5 50.6 58.32 60.42 62.1 60.1 59.6 59.2
08/12/2018 05:15:27 50.4 50.33 51.14 50.9 50.5 50.6 58.22 60.34 61.87 60.1 59.6 59.2
08/12/2018 05:15:28 50.4 50.48 51.14 50.9 50.5 50.6 58.38 60.45 61.29 60.1 59.6 59.2
08/12/2018 05:15:29 50.2 50.5 51.14 50.9 50.5 50.6 57.94 60.46 61.28 60.1 59.6 59.2
08/12/2018 05:15:30 50.49 50.44 51.14 50.9 50.5 50.6 58.4 60.36 61.28 60.1 59.6 59.2
08/12/2018 05:15:31 50.4 50.52 51.14 50.9 50.5 50.6 58.67 60.63 61.28 60.1 59.6 59.2
08/12/2018 05:15:32 50.25 50.45 51.14 50.9 50.5 50.6 58.31 60.59 61.28 60.1 59.6 59.2
08/12/2018 05:15:33 50.32 50.43 51.14 50.9 50.5 50.6 58.37 60.6 61.02 60.1 59.6 59.2
08/12/2018 05:15:34 50.48 50.5 50.95 50.9 50.5 50.6 58.31 60.45 60.89 60.1 59.6 59.2
08/12/2018 05:15:35 50.39 50.5 50.85 50.9 50.5 50.6 58.36 60.42 60.89 60.1 59.6 59.2
08/12/2018 05:15:36 50.46 50.64 50.84 50.9 50.5 50.6 58.54 60.65 60.89 60.1 59.6 59.2
08/12/2018 05:15:37 50.36 50.58 50.84 51 50.5 50.6 58.46 60.62 60.89 60.1 59.6 59.2
08/12/2018 05:15:38 50.68 50.63 50.84 51 50.5 50.6 58.48 60.58 60.89 60.1 59.6 59.2
08/12/2018 05:15:39 50.49 50.66 50.84 51 50.5 50.6 58.22 60.51 60.76 60.1 59.6 59.2
08/12/2018 05:15:40 50.8 50.76 50.77 51 50.5 50.6 58.62 60.56 60.65 60.1 59.6 59.2
08/12/2018 05:15:41 50.41 50.7 50.76 51 50.5 50.6 58.04 60.5 60.65 60.1 59.6 59.2
08/12/2018 05:15:42 50.4 50.6 50.76 51 50.5 50.6 58.3 60.39 60.65 60.1 59.6 59.2
08/12/2018 05:15:43 50.24 50.51 50.76 51 50.5 50.6 58.38 60.42 60.65 60.1 59.6 59.2
08/12/2018 05:15:44 50.33 50.5 50.76 51 50.5 50.6 58.15 60.4 60.65 60.1 59.6 59.2
08/12/2018 05:15:45 50.46 50.43 50.76 51 50.5 50.6 58.47 60.49 60.65 60.1 59.6 59.2
08/12/2018 05:15:46 50.44 50.53 50.76 51 50.5 50.6 58.31 60.42 60.65 60.1 59.6 59.2
08/12/2018 05:15:47 50.56 50.69 50.76 51 50.5 50.6 58.31 60.55 60.65 60.1 59.6 59.2
08/12/2018 05:15:48 50.48 50.61 50.76 51 50.5 50.6 58.72 60.69 60.69 60.1 59.6 59.2
08/12/2018 05:15:49 50.67 50.66 50.76 51 50.5 50.6 58.41 60.65 60.69 60.1 59.6 59.2
08/12/2018 05:15:50 50.55 50.65 50.76 51 50.5 50.6 58.51 60.57 60.69 60.1 59.6 59.2
08/12/2018 05:15:51 50.37 50.68 50.76 51 50.5 50.6 58.34 60.67 60.69 60.1 59.6 59.2
08/12/2018 05:15:52 50.22 50.45 50.76 51 50.5 50.6 58.19 60.4 60.69 60.1 59.6 59.2
08/12/2018 05:15:53 50.57 50.59 50.76 51 50.5 50.6 58.08 60.4 60.69 60.1 59.6 59.2
08/12/2018 05:15:54 50.75 50.78 50.78 51 50.5 50.6 58.42 60.48 60.69 60.1 59.6 59.2
08/12/2018 05:15:55 50.57 50.78 50.78 51 50.5 50.6 58.15 60.28 60.69 60.1 59.6 59.2
08/12/2018 05:15:56 50.36 50.62 50.78 51 50.5 50.6 58.06 60.2 60.69 60.1 59.6 59.2
08/12/2018 05:15:57 50.34 50.55 50.78 51 50.5 50.6 58.16 60.33 60.69 60.1 59.6 59.2
08/12/2018 05:15:58 50.57 50.62 50.78 51 50.5 50.6 58.58 60.57 60.69 60 59.6 59.2
08/12/2018 05:15:59 50.41 50.6 50.78 51 50.5 50.6 58.11 60.4 60.69 60 59.6 59.2
08/12/2018 05:16:00 50.32 50.47 50.78 51 50.5 50.6 58.32 60.38 60.69 60 59.6 59.2
08/12/2018 05:16:01 50.3 50.47 50.78 51 50.5 50.6 58.45 60.5 60.69 60 59.6 59.2
08/12/2018 05:16:02 50.1 50.4 50.78 51 50.5 50.6 58.1 60.47 60.69 60 59.6 59.2
08/12/2018 05:16:03 50.31 50.37 50.78 51 50.5 50.6 58.12 60.26 60.69 60 59.6 59.2
08/12/2018 05:16:04 50.32 50.35 50.78 51 50.5 50.6 58 60.22 60.69 60 59.6 59.2
08/12/2018 05:16:05 50.45 50.48 50.78 51 50.5 50.6 58.4 60.39 60.69 60 59.6 59.2
08/12/2018 05:16:06 50.06 50.42 50.78 51 50.5 50.6 58.26 60.51 60.69 60 59.6 59.2
08/12/2018 05:16:07 50.29 50.36 50.78 51 50.5 50.6 58.27 60.36 60.69 60 59.6 59.2
08/12/2018 05:16:08 50.32 50.41 50.78 51 50.5 50.6 58.31 60.43 60.69 60 59.6 59.2
08/12/2018 05:16:09 50.31 50.37 50.78 51 50.5 50.6 58.35 60.45 60.69 60 59.6 59.2
08/12/2018 05:16:10 50.47 50.5 50.78 51 50.5 50.6 58.22 60.39 60.69 60 59.6 59.2
08/12/2018 05:16:11 50.11 50.37 50.78 51 50.5 50.6 58.06 60.3 60.69 60 59.6 59.2
08/12/2018 05:16:12 50.42 50.39 50.78 51 50.5 50.6 58.49 60.44 60.69 60 59.6 59.2
08/12/2018 05:16:13 50.04 50.37 50.78 51 50.5 50.6 58.04 60.42 60.69 60 59.6 59.2
08/12/2018 05:16:14 50.11 50.25 50.78 51 50.5 50.6 58.29 60.37 60.69 60 59.6 59.2
08/12/2018 05:16:15 50.19 50.22 50.78 51 50.5 50.6 58.28 60.42 60.69 60 59.6 59.2
08/12/2018 05:16:16 50.05 50.27 50.78 51 50.5 50.6 58.23 60.34 60.69 60 59.6 59.2
08/12/2018 05:16:17 50.08 50.24 50.78 51 50.5 50.6 58.21 60.41 60.69 60 59.6 59.2
08/12/2018 05:16:18 50.26 50.28 50.78 51 50.5 50.6 58.56 60.54 60.67 60 59.6 59.2
08/12/2018 05:16:19 50.24 50.27 50.78 51 50.5 50.6 58.22 60.53 60.67 60 59.6 59.2
08/12/2018 05:16:20 50.13 50.3 50.78 51 50.5 50.6 58.25 60.46 60.67 60 59.6 59.2
08/12/2018 05:16:21 50.09 50.29 50.78 51 50.5 50.6 58.07 60.33 60.57 60 59.6 59.2
08/12/2018 05:16:22 50.3 50.25 50.78 51 50.5 50.6 58.62 60.47 60.57 60 59.6 59.2
08/12/2018 05:16:23 50.12 50.25 50.78 51 50.5 50.6 58.17 60.5 60.57 60 59.6 59.2
08/12/2018 05:16:24 50.43 50.41 50.78 51 50.5 50.6 58.37 60.44 60.57 60 59.6 59.2
08/12/2018 05:16:25 50.09 50.31 50.62 51 50.5 50.6 58.23 60.44 60.57 60 59.6 59.2
08/12/2018 05:16:26 50.02 50.34 50.62 51 50.5 50.6 57.99 60.31 60.57 60 59.6 59.2
08/12/2018 05:16:27 49.8 50.12 50.62 51 50.5 50.6 58.24 60.3 60.57 60 59.6 59.2
08/12/2018 05:16:28 49.82 49.98 50.6 51 50.5 50.6 58.28 60.32 60.54 60 59.6 59.2
08/12/2018 05:16:29 50.24 50.15 50.5 51 50.5 50.6 58.23 60.51 60.54 60 59.5 59.2
08/12/2018 05:16:30 50 50.05 50.5 51 50.5 50.6 58.2 60.36 60.54 60 59.5 59.2
08/12/2018 05:16:31 50.29 50.28 50.5 51 50.5 50.6 58.27 60.35 60.54 60 59.5 59.2
08/12/2018 05:16:32 50.36 50.36 50.5 51 50.5 50.6 58.12 60.29 60.54 60 59.5 59.2
08/12/2018 05:16:33 49.9 50.34 50.5 51 50.5 50.6 58 60.22 60.54 60 59.5 59.2
08/12/2018 05:16:34 50.27 50.22 50.5 51 50.5 50.6 58.2 60.18 60.54 60 59.5 59.2
08/12/2018 05:16:35 50.06 50.26 50.5 51 50.5 50.6 58.15 60.27 60.54 60 59.5 59.2
08/12/2018 05:16:36 50.35 50.37 50.5 51 50.5 50.6 58.42 60.42 60.54 60 59.5 59.2
08/12/2018 05:16:37 50.19 50.24 50.5 51 50.5 50.6 58.34 60.39 60.54 60 59.5 59.2
08/12/2018 05:16:38 50.08 50.32 50.5 51 50.5 50.6 58.36 60.54 60.54 60 59.5 59.2
08/12/2018 05:16:39 50.01 50.18 50.5 51 50.5 50.6 58.18 60.41 60.54 59.9 59.5 59.2
08/12/2018 05:16:40 49.97 50.09 50.41 51 50.5 50.6 58.06 60.33 60.54 59.9 59.5 59.2
08/12/2018 05:16:41 50.02 50.15 50.41 51 50.5 50.6 58.06 60.16 60.54 59.9 59.5 59.2
08/12/2018 05:16:42 50.05 50.08 50.41 51 50.5 50.6 58.54 60.45 60.54 59.9 59.5 59.2
08/12/2018 05:16:43 50.33 50.33 50.41 51 50.5 50.6 58.57 60.71 60.71 59.9 59.5 59.2
08/12/2018 05:16:44 50.18 50.4 50.41 51 50.5 50.6 58.35 60.65 60.71 59.9 59.5 59.2
08/12/2018 05:16:45 49.81 50.24 50.41 51 50.5 50.6 58.64 60.73 60.73 59.9 59.5 59.2
08/12/2018 05:16:46 50.56 50.37 50.41 51 50.5 50.6 58.56 60.62 60.73 59.9 59.5 59.2
08/12/2018 05:16:47 49.9 50.36 50.41 51 50.5 50.6 57.93 60.52 60.73 59.9 59.5 59.2
08/12/2018 05:16:48 49.83 50.11 50.41 51 50.5 50.6 58.27 60.31 60.73 59.9 59.5 59.2
08/12/2018 05:16:49 50.04 50.07 50.41 51 50.5 50.6 58.36 60.43 60.73 59.9 59.5 59.2
08/12/2018 05:16:50 50.19 50.17 50.41 51 50.5 50.6 58.4 60.48 60.73 59.9 59.5 59.2
08/12/2018 05:16:51 50.07 50.3 50.41 51 50.5 50.6 58.53 60.6 60.73 59.9 59.5 59.2
08/12/2018 05:16:52 50.28 50.33 50.41 51 50.5 50.6 58.27 60.51 60.73 59.9 59.5 59.2
08/12/2018 05:16:53 50.29 50.41 50.41 51 50.5 50.6 58.05 60.38 60.73 59.9 59.5 59.2
08/12/2018 05:16:54 50.02 50.27 50.41 51 50.5 50.6 58.3 60.37 60.73 59.9 59.5 59.2
08/12/2018 05:16:55 50.2 50.28 50.41 50.9 50.5 50.6 58.47 60.51 60.73 59.9 59.5 59.2
08/12/2018 05:16:56 50.32 50.29 50.41 50.9 50.5 50.6 58.54 60.51 60.73 59.9 59.5 59.2
08/12/2018 05:16:57 50.31 50.41 50.41 50.9 50.5 50.6 58.14 60.51 60.73 59.9 59.5 59.2
08/12/2018 05:16:58 49.98 50.34 50.41 50.9 50.5 50.6 58.36 60.35 60.73 59.9 59.5 59.2
08/12/2018 05:16:59 50.04 50.23 50.41 50.9 50.5 50.6 58.03 60.35 60.73 59.9 59.5 59.2
08/12/2018 05:17:00 49.99 50.26 50.41 50.9 50.5 50.6 57.85 60.31 60.73 59.9 59.5 59.2
08/12/2018 05:17:01 50.21 50.19 50.41 50.9 50.5 50.6 58.59 60.36 60.73 59.9 59.5 59.2
08/12/2018 05:17:02 50.21 50.31 50.41 50.9 50.5 50.6 58.01 60.35 60.73 59.9 59.5 59.2
08/12/2018 05:17:03 50.52 50.45 50.45 50.9 50.5 50.5 58.25 60.32 60.73 59.9 59.5 59.2
08/12/2018 05:17:04 50.15 50.48 50.48 50.9 50.5 50.5 58.27 60.38 60.73 59.9 59.5 59.2
08/12/2018 05:17:05 50.4 50.47 50.48 50.9 50.5 50.5 58.55 60.51 60.73 59.9 59.5 59.2
08/12/2018 05:17:06 49.98 50.32 50.48 50.9 50.5 50.5 58.17 60.51 60.73 59.9 59.5 59.2
08/12/2018 05:17:07 50.1 50.24 50.48 50.9 50.5 50.5 58.24 60.37 60.73 59.9 59.5 59.2
08/12/2018 05:17:08 50.35 50.31 50.48 50.9 50.5 50.5 58.47 60.58 60.73 59.9 59.5 59.2
08/12/2018 05:17:09 50.35 50.37 50.48 50.9 50.5 50.5 58.26 60.39 60.73 59.9 59.5 59.2
08/12/2018 05:17:10 50.06 50.34 50.48 50.9 50.5 50.5 58.18 60.36 60.73 59.9 59.5 59.2
08/12/2018 05:17:11 49.97 50.23 50.48 50.9 50.5 50.5 58.48 60.47 60.73 59.9 59.5 59.2
08/12/2018 05:17:12 50.54 50.4 50.48 50.9 50.5 50.5 58.32 60.44 60.73 59.8 59.5 59.2
08/12/2018 05:17:13 50.45 50.5 50.5 50.9 50.5 50.5 58.41 60.5 60.73 59.8 59.5 59.2
08/12/2018 05:17:14 50.17 50.52 50.52 50.9 50.5 50.5 58.05 60.44 60.73 59.8 59.5 59.2
08/12/2018 05:17:15 50.19 50.33 50.52 50.9 50.5 50.5 58.63 60.55 60.62 59.8 59.5 59.2
08/12/2018 05:17:16 50.13 50.31 50.52 50.9 50.5 50.5 58.46 60.62 60.62 59.8 59.5 59.2
08/12/2018 05:17:17 50.28 50.36 50.52 50.9 50.5 50.5 58.47 60.58 60.62 59.8 59.5 59.2
08/12/2018 05:17:18 50.01 50.27 50.52 50.9 50.5 50.5 58.64 60.63 60.63 59.8 59.5 59.2
08/12/2018 05:17:19 50.45 50.36 50.52 50.9 50.5 50.5 58.42 60.57 60.63 59.8 59.5 59.2
08/12/2018 05:17:20 49.91 50.32 50.52 50.9 50.5 50.5 58.47 60.58 60.63 59.8 59.5 59.2
08/12/2018 05:17:21 49.86 50.13 50.52 50.9 50.5 50.5 58.67 60.73 60.73 59.8 59.5 59.2
08/12/2018 05:17:22 50.36 50.28 50.52 50.9 50.5 50.5 58.79 60.87 60.87 59.8 59.5 59.2
08/12/2018 05:17:23 49.98 50.23 50.52 50.9 50.5 50.5 58.36 60.71 60.87 59.8 59.5 59.2
08/12/2018 05:17:24 50.19 50.27 50.52 50.9 50.5 50.5 58.67 60.7 60.87 59.8 59.5 59.2
08/12/2018 05:17:25 50.32 50.3 50.52 50.9 50.5 50.5 58.77 60.81 60.87 59.8 59.5 59.2
08/12/2018 05:17:26 50.22 50.39 50.52 50.9 50.5 50.5 58.26 60.71 60.87 59.8 59.5 59.2
08/12/2018 05:17:27 50.16 50.3 50.52 50.9 50.5 50.5 58.67 60.71 60.87 59.8 59.5 59.2
08/12/2018 05:17:28 50.54 50.48 50.52 50.9 50.5 50.5 58.77 60.87 60.87 59.8 59.5 59.2
08/12/2018 05:17:29 50.19 50.53 50.53 50.9 50.5 50.5 58.24 60.72 60.87 59.8 59.5 59.2
08/12/2018 05:17:30 50.05 50.31 50.53 50.9 50.5 50.5 58.27 60.5 60.87 59.8 59.5 59.2
08/12/2018 05:17:31 50.11 50.18 50.53 50.9 50.5 50.5 58.51 60.5 60.87 59.8 59.5 59.2
08/12/2018 05:17:32 49.99 50.15 50.53 50.9 50.5 50.5 58.22 60.53 60.87 59.8 59.5 59.2
08/12/2018 05:17:33 50 50.18 50.53 50.8 50.5 50.5 58.38 60.51 60.87 59.8 59.5 59.2
08/12/2018 05:17:34 50.48 50.36 50.53 50.8 50.5 50.5 58.59 60.57 60.87 59.8 59.5 59.2
08/12/2018 05:17:35 50.32 50.4 50.53 50.8 50.5 50.5 58.4 60.58 60.87 59.8 59.5 59.2
08/12/2018 05:17:36 50.27 50.39 50.53 50.8 50.5 50.5 58.49 60.59 60.87 59.8 59.5 59.2
08/12/2018 05:17:37 50.52 50.48 50.53 50.8 50.5 50.5 58.55 60.72 60.87 59.8 59.5 59.2
08/12/2018 05:17:38 50.19 50.48 50.53 50.8 50.5 50.5 58.4 60.55 60.87 59.8 59.5 59.2
08/12/2018 05:17:39 50.45 50.58 50.58 50.8 50.5 50.5 58.63 60.72 60.87 59.8 59.5 59.2
08/12/2018 05:17:40 50.03 50.37 50.58 50.8 50.5 50.5 58.18 60.55 60.87 59.8 59.5 59.2
08/12/2018 05:17:41 50.09 50.21 50.58 50.8 50.5 50.5 58.39 60.47 60.87 59.7 59.5 59.2
08/12/2018 05:17:42 50.26 50.28 50.58 50.8 50.5 50.5 58.83 60.84 60.87 59.7 59.5 59.2
08/12/2018 05:17:43 49.99 50.24 50.58 50.8 50.5 50.5 58.24 60.69 60.87 59.7 59.5 59.2
08/12/2018 05:17:44 50.24 50.31 50.58 50.8 50.5 50.5 58.5 60.56 60.87 59.7 59.5 59.2
08/12/2018 05:17:45 50.24 50.33 50.58 50.8 50.5 50.5 58.31 60.6 60.87 59.7 59.5 59.2
08/12/2018 05:17:46 50.16 50.4 50.58 50.8 50.5 50.5 58.55 60.58 60.87 59.7 59.5 59.2
08/12/2018 05:17:47 49.93 50.14 50.58 50.8 50.5 50.5 58.11 60.56 60.87 59.7 59.5 59.2
08/12/2018 05:17:48 50.15 50.26 50.58 50.8 50.5 50.5 58.56 60.52 60.87 59.7 59.5 59.2
08/12/2018 05:17:49 50.03 50.14 50.58 50.8 50.5 50.5 58.48 60.58 60.87 59.7 59.5 59.2
08/12/2018 05:17:50 50.15 50.22 50.58 50.8 50.5 50.5 58.43 60.64 60.87 59.7 59.5 59.2
08/12/2018 05:17:51 49.76 50.11 50.58 50.8 50.5 50.5 58.42 60.49 60.87 59.7 59.5 59.2
08/12/2018 05:17:52 50.08 50.13 50.58 50.8 50.5 50.5 58.52 60.62 60.87 59.7 59.5 59.2
08/12/2018 05:17:53 50.05 50.14 50.58 50.8 50.5 50.5 58.37 60.53 60.87 59.7 59.5 59.2
08/12/2018 05:17:54 50.11 50.17 50.58 50.8 50.5 50.5 58.5 60.63 60.87 59.7 59.5 59.2
08/12/2018 05:17:55 50.3 50.27 50.58 50.8 50.5 50.5 58.61 60.59 60.87 59.7 59.5 59.2
08/12/2018 05:17:56 49.82 50.27 50.58 50.8 50.5 50.5 58.32 60.58 60.87 59.7 59.5 59.2
08/12/2018 05:17:57 50.19 50.14 50.58 50.8 50.5 50.5 58.96 60.8 60.87 59.7 59.5 59.2
08/12/2018 05:17:58 49.89 50.18 50.58 50.8 50.5 50.5 58.46 60.85 60.85 59.6 59.5 59.2
08/12/2018 05:17:59 50.3 50.24 50.58 50.8 50.5 50.5 58.38 60.69 60.85 59.6 59.5 59.2
08/12/2018 05:18:00 50.21 50.32 50.58 50.7 50.5 50.5 58.78 60.73 60.85 59.6 59.5 59.2
08/12/2018 05:18:01 49.95 50.29 50.58 50.7 50.5 50.5 58.48 60.72 60.85 59.6 59.5 59.2
08/12/2018 05:18:02 50.06 50.16 50.58 50.7 50.5 50.5 58.86 60.82 60.85 59.6 59.5 59.2
08/12/2018 05:18:03 49.93 50.22 50.58 50.7 50.5 50.5 58.64 60.89 60.89 59.6 59.5 59.2
08/12/2018 05:18:04 50.25 50.22 50.58 50.7 50.5 50.5 58.52 60.84 60.89 59.6 59.5 59.2
08/12/2018 05:18:05 50.03 50.13 50.58 50.7 50.5 50.5 58.9 60.84 60.89 59.6 59.5 59.2
08/12/2018 05:18:06 50 50.2 50.58 50.7 50.5 50.5 58.34 60.86 60.89 59.6 59.5 59.2
08/12/2018 05:18:07 50.25 50.24 50.58 50.7 50.5 50.5 58.85 60.78 60.89 59.6 59.5 59.2
08/12/2018 05:18:08 50.01 50.18 50.58 50.7 50.5 50.5 58.76 60.88 60.89 59.6 59.5 59.2
08/12/2018 05:18:09 50.33 50.27 50.4 50.7 50.5 50.5 58.89 60.96 60.96 59.6 59.5 59.2
08/12/2018 05:18:10 50.06 50.28 50.4 50.7 50.5 50.5 58.68 60.94 60.96 59.6 59.5 59.2
08/12/2018 05:18:11 49.99 50.24 50.4 50.7 50.5 50.5 58.6 60.86 60.96 59.6 59.5 59.2
08/12/2018 05:18:12 50.33 50.22 50.4 50.7 50.5 50.5 58.91 60.84 60.96 59.6 59.5 59.2
08/12/2018 05:18:13 49.97 50.23 50.4 50.7 50.5 50.5 58.57 60.86 60.96 59.6 59.5 59.2
08/12/2018 05:18:14 50.18 50.19 50.4 50.7 50.5 50.5 58.66 60.76 60.96 59.6 59.5 59.2
08/12/2018 05:18:15 50.12 50.23 50.4 50.7 50.5 50.5 58.83 60.98 60.98 59.5 59.5 59.2
08/12/2018 05:18:16 50.24 50.3 50.32 50.7 50.5 50.5 58.56 60.86 60.98 59.5 59.5 59.2
08/12/2018 05:18:17 50.18 50.29 50.32 50.7 50.5 50.5 58.84 60.8 60.98 59.5 59.4 59.2
08/12/2018 05:18:18 49.86 50.22 50.32 50.7 50.5 50.5 58.51 60.87 60.98 59.5 59.4 59.2
08/12/2018 05:18:19 50.12 50.17 50.32 50.7 50.5 50.5 58.71 60.88 60.98 59.5 59.4 59.2
08/12/2018 05:18:20 50.14 50.2 50.32 50.7 50.5 50.5 58.82 60.82 60.98 59.5 59.4 59.2
08/12/2018 05:18:21 50.25 50.29 50.32 50.7 50.5 50.5 58.63 60.8 60.98 59.5 59.4 59.2
08/12/2018 05:18:22 49.96 50.23 50.32 50.7 50.5 50.5 58.81 60.89 60.98 59.5 59.4 59.2
08/12/2018 05:18:23 49.95 50.09 50.32 50.7 50.5 50.5 58.61 60.88 60.98 59.5 59.4 59.2
08/12/2018 05:18:24 50.28 50.24 50.32 50.7 50.5 50.5 58.71 60.86 60.98 59.5 59.4 59.2
08/12/2018 05:18:25 50.1 50.24 50.32 50.7 50.5 50.5 58.78 60.89 60.98 59.5 59.4 59.2
08/12/2018 05:18:26 50.09 50.19 50.32 50.7 50.5 50.5 58.64 60.81 60.98 59.5 59.4 59.2
08/12/2018 05:18:27 50.01 50.16 50.32 50.6 50.5 50.5 58.99 60.93 60.98 59.5 59.4 59.2
08/12/2018 05:18:28 50.05 50.09 50.32 50.6 50.5 50.5 58.73 60.93 60.98 59.5 59.4 59.2
08/12/2018 05:18:29 50.26 50.25 50.32 50.6 50.5 50.5 58.69 60.89 60.98 59.5 59.4 59.2
08/12/2018 05:18:30 50.13 50.28 50.3 50.6 50.5 50.5 58.64 60.74 60.98 59.5 59.4 59.2
08/12/2018 05:18:31 49.87 50.21 50.3 50.6 50.5 50.5 59.01 60.97 60.98 59.5 59.4 59.2
08/12/2018 05:18:32 50.03 50.09 50.3 50.6 50.5 50.5 58.63 60.9 60.98 59.5 59.4 59.2
08/12/2018 05:18:33 50.29 50.29 50.3 50.6 50.5 50.5 59 61.02 61.02 59.4 59.4 59.2
08/12/2018 05:18:34 50 50.18 50.3 50.6 50.5 50.5 58.8 60.97 61.02 59.4 59.4 59.2
08/12/2018 05:18:35 49.85 50.19 50.3 50.6 50.5 50.5 58.31 60.85 61.02 59.4 59.4 59.2
08/12/2018 05:18:36 50.29 50.19 50.3 50.6 50.5 50.5 58.62 60.71 61.02 59.4 59.4 59.2
08/12/2018 05:18:37 50.17 50.24 50.3 50.6 50.5 50.5 58.89 60.87 61.02 59.4 59.4 59.2
08/12/2018 05:18:38 50.45 50.51 50.51 50.6 50.5 50.5 58.71 60.97 61.02 59.4 59.4 59.2
08/12/2018 05:18:39 50.03 50.31 50.51 50.6 50.5 50.5 58.73 60.85 61.02 59.4 59.4 59.2
08/12/2018 05:18:40 50.11 50.2 50.51 50.6 50.5 50.5 58.49 60.82 61.02 59.4 59.4 59.2
08/12/2018 05:18:41 50.04 50.24 50.51 50.6 50.5 50.5 58.48 60.64 61.02 59.4 59.4 59.2
08/12/2018 05:18:42 49.94 50.13 50.51 50.6 50.5 50.5 58.32 60.58 61.02 59.4 59.4 59.2
08/12/2018 05:18:43 50.09 50.09 50.51 50.6 50.5 50.5 58.32 60.5 61.02 59.4 59.4 59.2
08/12/2018 05:18:44 49.95 50.17 50.51 50.6 50.5 50.5 58.7 60.66 61.02 59.4 59.4 59.2
08/12/2018 05:18:45 50.21 50.17 50.51 50.6 50.5 50.5 58.74 60.73 61.02 59.3 59.4 59.2
08/12/2018 05:18:46 50.09 50.22 50.51 50.6 50.5 50.5 58.56 60.77 61.02 59.3 59.4 59.2
08/12/2018 05:18:47 50.02 50.15 50.51 50.5 50.5 50.5 58.45 60.65 61.02 59.3 59.4 59.2
08/12/2018 05:18:48 50.26 50.25 50.51 50.5 50.5 50.5 58.92 60.85 61.02 59.3 59.4 59.2
08/12/2018 05:18:49 50.36 50.34 50.51 50.5 50.5 50.5 58.91 60.92 61.02 59.3 59.4 59.2
08/12/2018 05:18:50 50.04 50.32 50.51 50.5 50.5 50.5 58.4 60.91 61.02 59.3 59.4 59.2
08/12/2018 05:18:51 50.08 50.23 50.51 50.5 50.5 50.5 58.78 60.76 61.02 59.3 59.4 59.2
08/12/2018 05:18:52 50.21 50.22 50.51 50.5 50.5 50.5 59.16 61.07 61.07 59.3 59.4 59.2
08/12/2018 05:18:53 49.93 50.2 50.51 50.5 50.5 50.5 58.69 61.07 61.07 59.2 59.4 59.2
08/12/2018 05:18:54 50.09 50.14 50.51 50.5 50.5 50.5 59.14 61.06 61.07 59.2 59.4 59.2
08/12/2018 05:18:55 50.25 50.23 50.51 50.5 50.5 50.5 59.34 61.3 61.3 59.2 59.4 59.2
08/12/2018 05:18:56 50.71 50.62 50.62 50.5 50.5 50.5 59.57 61.57 61.57 59.2 59.4 59.2
08/12/2018 05:18:57 50.23 50.51 50.62 50.5 50.5 50.5 59.4 61.45 61.57 59.2 59.4 59.2
08/12/2018 05:18:58 50.36 50.47 50.62 50.5 50.5 50.5 59.44 61.56 61.57 59.2 59.4 59.2
08/12/2018 05:18:59 50.4 50.54 50.62 50.5 50.5 50.5 58.95 61.48 61.57 59.2 59.4 59.2
08/12/2018 05:19:00 50.35 50.45 50.62 50.5 50.5 50.5 58.83 61.12 61.57 59.2 59.4 59.2
08/12/2018 05:19:01 49.83 50.36 50.62 50.5 50.5 50.5 58.95 61.05 61.57 59.2 59.4 59.2
08/12/2018 05:19:02 50.11 50.15 50.62 50.5 50.5 50.5 58.78 61 61.57 59.2 59.4 59.2
08/12/2018 05:19:03 50.28 50.23 50.62 50.5 50.5 50.5 58.73 60.97 61.57 59.2 59.4 59.2
08/12/2018 05:19:04 50.1 50.39 50.62 50.5 50.5 50.5 59.02 61 61.57 59.2 59.4 59.2
08/12/2018 05:19:05 50.22 50.3 50.62 50.4 50.5 50.5 59.04 61.11 61.57 59.1 59.4 59.2
08/12/2018 05:19:06 49.96 50.23 50.62 50.4 50.5 50.5 58.72 61.12 61.57 59.1 59.4 59.2
08/12/2018 05:19:07 50.11 50.17 50.62 50.4 50.5 50.5 59.08 61.14 61.57 59.1 59.4 59.2
08/12/2018 05:19:08 50.2 50.21 50.62 50.4 50.5 50.5 59.08 61.09 61.57 59.1 59.4 59.2
08/12/2018 05:19:09 50.44 50.45 50.62 50.4 50.5 50.5 58.86 61.05 61.57 59.1 59.4 59.2
08/12/2018 05:19:10 50.17 50.46 50.62 50.4 50.5 50.5 58.99 61.11 61.57 59.1 59.4 59.2
08/12/2018 05:19:11 50.08 50.34 50.62 50.4 50.5 50.5 58.8 61.1 61.57 59.1 59.4 59.2
08/12/2018 05:19:12 50.48 50.39 50.62 50.4 50.5 50.5 58.94 61.03 61.57 59.1 59.4 59.2
08/12/2018 05:19:13 50.36 50.4 50.62 50.4 50.5 50.5 58.78 60.98 61.57 59 59.4 59.2
08/12/2018 05:19:14 50.56 50.57 50.62 50.4 50.5 50.5 59.39 61.25 61.57 59 59.4 59.2
08/12/2018 05:19:15 50.51 50.65 50.65 50.4 50.5 50.5 59.12 61.29 61.57 59 59.4 59.2
08/12/2018 05:19:16 50.08 50.46 50.65 50.4 50.5 50.5 59.01 61.21 61.57 59 59.4 59.2
08/12/2018 05:19:17 50.13 50.37 50.65 50.4 50.5 50.5 58.82 61.16 61.57 59 59.4 59.2
08/12/2018 05:19:18 49.93 50.22 50.65 50.4 50.5 50.5 58.75 60.91 61.57 59 59.4 59.2
08/12/2018 05:19:19 50.02 50.14 50.65 50.4 50.5 50.5 58.8 60.95 61.57 59 59.4 59.2
08/12/2018 05:19:20 50.05 50.12 50.65 50.4 50.5 50.5 58.73 61.04 61.57 58.9 59.4 59.2
08/12/2018 05:19:21 50.29 50.28 50.65 50.4 50.5 50.5 58.8 60.97 61.57 58.9 59.4 59.2
08/12/2018 05:19:22 50.29 50.37 50.65 50.4 50.5 50.5 58.91 60.94 61.57 58.9 59.4 59.2
08/12/2018 05:19:23 50.24 50.46 50.65 50.4 50.5 50.5 59.12 61.16 61.57 58.9 59.4 59.2
08/12/2018 05:19:24 50.33 50.34 50.65 50.3 50.5 50.5 59.06 61.16 61.57 58.9 59.4 59.2
08/12/2018 05:19:25 49.95 50.32 50.65 50.3 50.5 50.5 59.06 61.23 61.57 58.9 59.4 59.2
08/12/2018 05:19:26 50.24 50.31 50.65 50.3 50.5 50.5 58.79 61.1 61.56 58.9 59.4 59.2
08/12/2018 05:19:27 50.22 50.25 50.65 50.3 50.5 50.5 58.8 60.97 61.56 58.9 59.4 59.2
08/12/2018 05:19:28 50.33 50.4 50.65 50.3 50.5 50.5 59.14 61.13 61.48 58.8 59.4 59.2
08/12/2018 05:19:29 50.22 50.38 50.65 50.3 50.5 50.5 59.16 61.26 61.29 58.8 59.4 59.2
08/12/2018 05:19:30 50.4 50.42 50.65 50.3 50.5 50.5 59.29 61.28 61.29 58.8 59.4 59.2
08/12/2018 05:19:31 50.15 50.35 50.65 50.3 50.5 50.5 58.94 61.3 61.3 58.8 59.4 59.2
08/12/2018 05:19:32 50.16 50.3 50.65 50.3 50.5 50.5 58.67 61.13 61.3 58.8 59.4 59.2
08/12/2018 05:19:33 50.27 50.37 50.65 50.3 50.5 50.5 58.79 60.99 61.3 58.8 59.4 59.2
08/12/2018 05:19:34 50.06 50.27 50.65 50.3 50.5 50.5 58.99 60.99 61.3 58.8 59.4 59.2
08/12/2018 05:19:35 50.06 50.14 50.65 50.3 50.5 50.5 58.61 60.93 61.3 58.8 59.4 59.2
08/12/2018 05:19:36 49.99 50.14 50.65 50.3 50.5 50.5 58.88 60.91 61.3 58.7 59.4 59.2
08/12/2018 05:19:37 50.1 50.17 50.65 50.3 50.5 50.5 58.91 61.08 61.3 58.7 59.4 59.2
08/12/2018 05:19:38 49.97 50.14 50.65 50.3 50.5 50.5 59.05 61.11 61.3 58.7 59.4 59.2
08/12/2018 05:19:39 50.1 50.2 50.65 50.3 50.5 50.5 58.61 60.96 61.3 58.7 59.4 59.2
08/12/2018 05:19:40 50.25 50.21 50.65 50.3 50.5 50.5 58.77 60.89 61.3 58.7 59.4 59.2
08/12/2018 05:19:41 50.18 50.3 50.65 50.3 50.5 50.5 58.75 60.88 61.3 58.7 59.4 59.2
08/12/2018 05:19:42 50 50.21 50.65 50.3 50.5 50.5 58.45 60.78 61.3 58.7 59.4 59.2
08/12/2018 05:19:43 50.05 50.26 50.65 50.3 50.5 50.5 58.75 60.83 61.3 58.7 59.4 59.2
08/12/2018 05:19:44 49.88 50.1 50.65 50.3 50.5 50.5 58.79 60.81 61.3 58.7 59.4 59.2
08/12/2018 05:19:45 50.1 50.16 50.46 50.3 50.5 50.5 58.95 60.98 61.3 58.6 59.4 59.2
08/12/2018 05:19:46 50.07 50.18 50.46 50.2 50.5 50.5 58.72 60.98 61.3 58.6 59.4 59.2
08/12/2018 05:19:47 50.92 50.65 50.65 50.2 50.5 50.5 59.38 61.22 61.3 58.6 59.4 59.2
08/12/2018 05:19:48 50.73 50.88 50.88 50.2 50.5 50.5 59.1 61.34 61.34 58.6 59.4 59.2
08/12/2018 05:19:49 50.93 50.88 50.88 50.2 50.5 50.5 59.08 61.17 61.34 58.6 59.4 59.2
08/12/2018 05:19:50 51.01 50.99 50.99 50.2 50.5 50.5 59.07 61.2 61.34 58.6 59.4 59.2
08/12/2018 05:19:51 50.96 51.01 51.01 50.2 50.5 50.5 59.3 61.33 61.34 58.6 59.4 59.2
08/12/2018 05:19:52 50.85 51.13 51.13 50.2 50.5 50.5 59.23 61.44 61.44 58.6 59.4 59.2
08/12/2018 05:19:53 51.21 51.11 51.13 50.2 50.5 50.5 59.42 61.34 61.44 58.6 59.4 59.2
08/12/2018 05:19:54 50.89 51.11 51.13 50.3 50.5 50.5 59.11 61.4 61.44 58.6 59.4 59.2
08/12/2018 05:19:55 51.08 51.12 51.13 50.3 50.5 50.5 59.18 61.29 61.44 58.6 59.4 59.2
08/12/2018 05:19:56 51.2 51.27 51.27 50.3 50.5 50.5 59.56 61.51 61.51 58.6 59.4 59.2
08/12/2018 05:19:57 51.43 51.4 51.4 50.3 50.5 50.5 59.46 61.62 61.62 58.6 59.4 59.2
08/12/2018 05:19:58 51.11 51.45 51.45 50.3 50.5 50.5 59.18 61.56 61.62 58.6 59.4 59.2
08/12/2018 05:19:59 51.2 51.31 51.45 50.3 50.5 50.5 59.47 61.44 61.62 58.6 59.4 59.2
08/12/2018 05:20:00 51.17 51.31 51.45 50.3 50.5 50.5 59.28 61.56 61.62 58.6 59.4 59.2
08/12/2018 05:20:01 51.45 51.51 51.51 50.3 50.5 50.5 59.71 61.67 61.67 58.6 59.4 59.2
08/12/2018 05:20:02 51.48 51.48 51.51 50.3 50.5 50.5 59.41 61.63 61.67 58.6 59.4 59.2
08/12/2018 05:20:03 51.39 51.48 51.51 50.3 50.5 50.5 59.54 61.61 61.67 58.6 59.4 59.2
08/12/2018 05:20:04 51.08 51.41 51.51 50.3 50.5 50.5 59.1 61.49 61.67 58.6 59.4 59.2
08/12/2018 05:20:05 51.24 51.28 51.51 50.3 50.5 50.5 59.22 61.4 61.67 58.6 59.4 59.2
08/12/2018 05:20:06 51.21 51.3 51.51 50.3 50.5 50.5 59.33 61.44 61.67 58.6 59.4 59.2
08/12/2018 05:20:07 51.21 51.3 51.51 50.3 50.5 50.5 59.33 61.37 61.67 58.6 59.4 59.2
08/12/2018 05:20:08 51.27 51.39 51.51 50.3 50.5 50.5 59.32 61.49 61.67 58.6 59.4 59.2
08/12/2018 05:20:09 51.39 51.4 51.51 50.3 50.5 50.5 59.31 61.39 61.67 58.6 59.4 59.2
08/12/2018 05:20:10 51.34 51.45 51.51 50.3 50.5 50.5 59.3 61.41 61.67 58.6 59.4 59.2
08/12/2018 05:20:11 51.43 51.49 51.51 50.3 50.5 50.5 59.4 61.47 61.67 58.6 59.4 59.2
08/12/2018 05:20:12 51.46 51.5 51.51 50.3 50.5 50.5 59.4 61.43 61.67 58.6 59.4 59.2
08/12/2018 05:20:13 51.14 51.49 51.51 50.3 50.5 50.5 59.25 61.48 61.67 58.6 59.4 59.2
08/12/2018 05:20:14 51.18 51.36 51.51 50.3 50.5 50.5 59.25 61.44 61.67 58.6 59.4 59.2
08/12/2018 05:20:15 51.34 51.37 51.51 50.3 50.5 50.5 59.3 61.44 61.67 58.6 59.4 59.2
08/12/2018 05:20:16 51.33 51.42 51.51 50.3 50.5 50.5 59.56 61.57 61.67 58.6 59.4 59.2
08/12/2018 05:20:17 51.07 51.37 51.51 50.3 50.5 50.5 59.26 61.51 61.67 58.6 59.4 59.2
08/12/2018 05:20:18 51.09 51.21 51.51 50.3 50.5 50.5 59.13 61.38 61.67 58.6 59.4 59.2
08/12/2018 05:20:19 51.38 51.4 51.51 50.3 50.5 50.5 59.3 61.34 61.67 58.6 59.4 59.2
08/12/2018 05:20:20 51.18 51.28 51.51 50.3 50.5 50.5 59.4 61.41 61.67 58.6 59.4 59.2
08/12/2018 05:20:21 51.58 51.47 51.51 50.3 50.5 50.5 59.53 61.58 61.67 58.6 59.4 59.2
08/12/2018 05:20:22 51.16 51.45 51.51 50.3 50.5 50.5 59.72 61.68 61.68 58.7 59.4 59.2
08/12/2018 05:20:23 51.23 51.35 51.51 50.3 50.5 50.5 59.26 61.68 61.68 58.7 59.4 59.2
08/12/2018 05:20:24 51.19 51.37 51.51 50.3 50.5 50.5 59.39 61.62 61.68 58.7 59.4 59.2
08/12/2018 05:20:25 51.09 51.26 51.51 50.3 50.5 50.5 59.32 61.45 61.68 58.7 59.4 59.2
08/12/2018 05:20:26 50.92 51.18 51.51 50.3 50.5 50.5 59.1 61.4 61.68 58.7 59.4 59.2
08/12/2018 05:20:27 51.12 51.16 51.51 50.3 50.5 50.5 59.35 61.44 61.68 58.7 59.4 59.2
08/12/2018 05:20:28 51.13 51.17 51.51 50.4 50.5 50.5 59.29 61.43 61.68 58.7 59.4 59.2
08/12/2018 05:20:29 51.29 51.3 51.51 50.4 50.5 50.5 59.23 61.38 61.68 58.7 59.4 59.2
08/12/2018 05:20:30 50.95 51.22 51.51 50.4 50.5 50.5 59.07 61.36 61.68 58.7 59.4 59.2
08/12/2018 05:20:31 50.96 51.11 51.5 50.4 50.5 50.5 59.17 61.24 61.68 58.7 59.4 59.2
08/12/2018 05:20:32 51.23 51.21 51.5 50.4 50.5 50.5 59.37 61.35 61.68 58.7 59.4 59.2
08/12/2018 05:20:33 51.17 51.24 51.5 50.4 50.5 50.5 59.27 61.37 61.68 58.7 59.4 59.2
08/12/2018 05:20:34 51.38 51.38 51.5 50.4 50.5 50.5 59.27 61.43 61.68 58.7 59.4 59.2
08/12/2018 05:20:35 51.3 51.45 51.5 50.4 50.5 50.5 59.3 61.43 61.68 58.7 59.4 59.2
08/12/2018 05:20:36 51.03 51.33 51.5 50.4 50.5 50.5 59.41 61.44 61.68 58.7 59.4 59.2
08/12/2018 05:20:37 51.02 51.13 51.5 50.4 50.5 50.5 59.14 61.37 61.68 58.7 59.4 59.2
08/12/2018 05:20:38 51.22 51.24 51.5 50.4 50.5 50.5 59.4 61.41 61.68 58.7 59.4 59.2
08/12/2018 05:20:39 51.23 51.34 51.5 50.4 50.5 50.5 59.02 61.32 61.68 58.7 59.4 59.2
08/12/2018 05:20:40 51.05 51.26 51.5 50.4 50.5 50.5 59.48 61.37 61.68 58.7 59.4 59.2
08/12/2018 05:20:41 50.68 51.08 51.5 50.4 50.5 50.5 59.35 61.44 61.68 58.7 59.4 59.2
08/12/2018 05:20:42 51.15 51.08 51.49 50.4 50.5 50.5 59.16 61.41 61.68 58.7 59.4 59.2
08/12/2018 05:20:43 51 51.19 51.47 50.4 50.5 50.5 59.22 61.39 61.68 58.7 59.4 59.2
08/12/2018 05:20:44 51.08 51.17 51.47 50.4 50.5 50.5 59.26 61.31 61.68 58.7 59.4 59.2
08/12/2018 05:20:45 51.03 51.12 51.47 50.4 50.5 50.5 59.33 61.38 61.68 58.7 59.4 59.2
08/12/2018 05:20:46 50.91 51.1 51.47 50.4 50.5 50.5 59.06 61.31 61.68 58.7 59.4 59.2
08/12/2018 05:20:47 51.14 51.12 51.47 50.4 50.5 50.5 59.3 61.34 61.68 58.7 59.4 59.2
08/12/2018 05:20:48 51.23 51.26 51.47 50.4 50.5 50.5 59.19 61.3 61.68 58.7 59.4 59.2
08/12/2018 05:20:49 51.04 51.25 51.47 50.4 50.5 50.5 59.42 61.41 61.68 58.7 59.4 59.2
08/12/2018 05:20:50 50.89 51.15 51.47 50.4 50.5 50.5 59.16 61.42 61.68 58.7 59.4 59.2
08/12/2018 05:20:51 50.73 51.12 51.45 50.4 50.5 50.5 58.94 61.3 61.68 58.7 59.4 59.2
08/12/2018 05:20:52 51.29 51.12 51.45 50.4 50.5 50.5 59.56 61.4 61.68 58.7 59.4 59.2
08/12/2018 05:20:53 50.94 51.09 51.45 50.4 50.5 50.5 59.02 61.38 61.62 58.7 59.4 59.2
08/12/2018 05:20:54 51.14 51.2 51.45 50.4 50.5 50.5 59.06 61.24 61.45 58.7 59.4 59.2
08/12/2018 05:20:55 51.16 51.23 51.45 50.4 50.5 50.5 58.96 61.21 61.44 58.8 59.4 59.2
08/12/2018 05:20:56 51.19 51.28 51.45 50.4 50.5 50.5 59.04 61.17 61.44 58.8 59.4 59.2
08/12/2018 05:20:57 51.08 51.25 51.45 50.4 50.5 50.5 59.13 61.24 61.44 58.8 59.4 59.2
08/12/2018 05:20:58 50.98 51.14 51.45 50.4 50.5 50.5 59.08 61.16 61.44 58.8 59.4 59.2
08/12/2018 05:20:59 51.2 51.19 51.45 50.4 50.6 50.5 59.14 61.18 61.44 58.8 59.4 59.2
08/12/2018 05:21:00 50.96 51.14 51.45 50.4 50.6 50.5 59.21 61.3 61.44 58.8 59.4 59.2
08/12/2018 05:21:01 51.25 51.26 51.45 50.4 50.6 50.5 59.24 61.37 61.44 58.8 59.4 59.2
08/12/2018 05:21:02 51.21 51.33 51.45 50.4 50.6 50.5 59.41 61.45 61.45 58.8 59.4 59.2
08/12/2018 05:21:03 51.2 51.32 51.45 50.4 50.6 50.5 59.2 61.45 61.45 58.8 59.4 59.2
08/12/2018 05:21:04 51.14 51.22 51.45 50.4 50.6 50.5 59.1 61.28 61.45 58.8 59.4 59.2
08/12/2018 05:21:05 51.37 51.32 51.34 50.4 50.6 50.5 59.56 61.46 61.46 58.8 59.4 59.2
08/12/2018 05:21:06 51.41 51.48 51.48 50.4 50.6 50.5 59.56 61.61 61.61 58.8 59.4 59.2
08/12/2018 05:21:07 51.26 51.46 51.48 50.4 50.6 50.5 59.35 61.58 61.61 58.8 59.4 59.2
08/12/2018 05:21:08 51.12 51.31 51.48 50.5 50.6 50.5 59.04 61.39 61.61 58.8 59.4 59.2
08/12/2018 05:21:09 51.07 51.31 51.48 50.5 50.6 50.5 59.18 61.37 61.61 58.8 59.4 59.2
08/12/2018 05:21:10 51.36 51.35 51.48 50.5 50.6 50.5 59.39 61.43 61.61 58.8 59.4 59.2
08/12/2018 05:21:11 51.24 51.34 51.48 50.5 50.6 50.5 59.56 61.5 61.61 58.8 59.4 59.2
08/12/2018 05:21:12 51.22 51.31 51.48 50.5 50.6 50.5 59.41 61.55 61.61 58.8 59.4 59.2
08/12/2018 05:21:13 51.54 51.47 51.48 50.5 50.6 50.5 59.76 61.68 61.68 58.8 59.4 59.2
08/12/2018 05:21:14 51.73 51.71 51.71 50.5 50.6 50.5 59.63 61.74 61.74 58.8 59.4 59.2
08/12/2018 05:21:15 51.66 51.73 51.73 50.5 50.6 50.5 59.68 61.75 61.75 58.8 59.4 59.2
08/12/2018 05:21:16 51.57 51.77 51.77 50.5 50.6 50.5 59.61 61.83 61.83 58.8 59.4 59.2
08/12/2018 05:21:17 51.87 51.91 51.91 50.5 50.6 50.5 60.11 61.97 61.97 58.8 59.4 59.2
08/12/2018 05:21:18 51.81 51.82 51.91 50.5 50.6 50.5 60.31 62.18 62.18 58.8 59.4 59.2
08/12/2018 05:21:19 51.38 51.84 51.91 50.5 50.6 50.5 59.28 62.2 62.2 58.8 59.4 59.2
08/12/2018 05:21:20 51.86 51.81 51.91 50.5 50.6 50.5 60.01 61.97 62.2 58.9 59.4 59.2
08/12/2018 05:21:21 51.68 51.79 51.91 50.5 50.6 50.5 59.72 61.91 62.2 58.9 59.4 59.2
08/12/2018 05:21:22 51.58 51.85 51.91 50.5 50.6 50.5 59.51 61.87 62.2 58.9 59.4 59.2
08/12/2018 05:21:23 52.18 52.01 52.01 50.5 50.6 50.5 60.01 61.88 62.2 58.9 59.4 59.2
08/12/2018 05:21:24 51.89 52.05 52.05 50.5 50.6 50.5 59.98 62.02 62.2 58.9 59.4 59.2
08/12/2018 05:21:25 51.91 52.12 52.12 50.5 50.6 50.5 60.05 62.21 62.21 58.9 59.4 59.2
08/12/2018 05:21:26 51.88 52.01 52.12 50.5 50.6 50.5 59.84 62.04 62.21 58.9 59.4 59.2
08/12/2018 05:21:27 51.59 51.87 52.12 50.6 50.6 50.5 59.68 61.9 62.21 58.9 59.4 59.2
08/12/2018 05:21:28 51.7 51.84 52.12 50.6 50.6 50.5 59.89 61.97 62.21 58.9 59.4 59.2
08/12/2018 05:21:29 52.14 52.02 52.12 50.6 50.6 50.5 59.97 62.05 62.21 58.9 59.4 59.2
08/12/2018 05:21:30 52.1 52.18 52.18 50.6 50.6 50.5 61.38 62.91 62.91 58.9 59.4 59.2
08/12/2018 05:21:31 52.09 52.14 52.18 50.6 50.6 50.5 60.13 62.73 62.91 58.9 59.4 59.2
08/12/2018 05:21:32 51.96 52.15 52.18 50.6 50.6 50.5 60.1 62.43 62.91 58.9 59.4 59.2
08/12/2018 05:21:33 51.96 52.11 52.18 50.6 50.6 50.5 60.06 62.24 62.91 58.9 59.4 59.2
08/12/2018 05:21:34 52.17 52.19 52.19 50.6 50.6 50.5 60.32 62.38 62.91 58.9 59.4 59.2
08/12/2018 05:21:35 51.92 52.16 52.19 50.6 50.6 50.5 59.99 62.32 62.91 59 59.4 59.2
08/12/2018 05:21:36 52 52.17 52.19 50.6 50.6 50.5 60.07 62.34 62.91 59 59.4 59.2
08/12/2018 05:21:37 52.29 52.25 52.25 50.6 50.6 50.5 60.34 62.4 62.91 59 59.4 59.2
08/12/2018 05:21:38 52.11 52.26 52.26 50.6 50.6 50.6 60.21 62.35 62.91 59 59.4 59.2
08/12/2018 05:21:39 52.38 52.34 52.34 50.6 50.6 50.6 60.27 62.31 62.91 59 59.4 59.2
08/12/2018 05:21:40 52.48 52.54 52.54 50.7 50.6 50.6 60.45 62.45 62.91 59 59.4 59.2
08/12/2018 05:21:41 52.69 52.62 52.62 50.7 50.6 50.6 60.61 62.59 62.91 59 59.4 59.2
08/12/2018 05:21:42 52.48 52.62 52.62 50.7 50.6 50.6 60.32 62.55 62.91 59 59.4 59.2
08/12/2018 05:21:43 52.71 52.67 52.67 50.7 50.6 50.6 60.78 62.67 62.91 59 59.4 59.2
08/12/2018 05:21:44 52.58 52.67 52.67 50.7 50.6 50.6 60.59 62.78 62.91 59 59.4 59.2
08/12/2018 05:21:45 52.51 52.68 52.68 50.7 50.6 50.6 60.47 62.64 62.91 59 59.4 59.2
08/12/2018 05:21:46 52.67 52.7 52.7 50.7 50.6 50.6 60.69 62.71 62.91 59 59.4 59.2
08/12/2018 05:21:47 52.5 52.7 52.7 50.7 50.6 50.6 60.35 62.71 62.91 59 59.4 59.2
08/12/2018 05:21:48 52.77 52.75 52.75 50.7 50.6 50.6 60.68 62.68 62.91 59.1 59.4 59.2
08/12/2018 05:21:49 52.54 52.77 52.77 50.7 50.6 50.6 60.49 62.69 62.91 59.1 59.4 59.2
08/12/2018 05:21:50 52.89 52.82 52.82 50.8 50.6 50.6 60.76 62.7 62.91 59.1 59.4 59.2
08/12/2018 05:21:51 52.7 52.85 52.85 50.8 50.7 50.6 60.54 62.72 62.91 59.1 59.4 59.2
08/12/2018 05:21:52 52.58 52.78 52.85 50.8 50.7 50.6 60.59 62.7 62.91 59.1 59.4 59.2
08/12/2018 05:21:53 52.77 52.84 52.85 50.8 50.7 50.6 60.62 62.69 62.91 59.1 59.4 59.2
08/12/2018 05:21:54 52.81 52.91 52.91 50.8 50.7 50.6 60.71 62.8 62.91 59.1 59.4 59.2
08/12/2018 05:21:55 52.86 52.95 52.95 50.8 50.7 50.6 60.71 62.84 62.91 59.1 59.4 59.2
08/12/2018 05:21:56 52.8 53.01 53.01 50.8 50.7 50.6 60.73 62.83 62.91 59.1 59.4 59.2
08/12/2018 05:21:57 52.85 52.93 53.01 50.8 50.7 50.6 60.58 62.76 62.91 59.1 59.4 59.2
08/12/2018 05:21:58 52.74 52.94 53.01 50.8 50.7 50.6 60.42 62.72 62.91 59.1 59.4 59.2
08/12/2018 05:21:59 52.74 52.96 53.01 50.8 50.7 50.6 60.69 62.7 62.91 59.1 59.4 59.2
08/12/2018 05:22:00 52.91 52.91 53.01 50.9 50.7 50.6 60.73 62.76 62.84 59.2 59.5 59.2
08/12/2018 05:22:01 53.04 53.03 53.03 50.9 50.7 50.6 60.68 62.77 62.84 59.2 59.5 59.2
08/12/2018 05:22:02 52.89 53.04 53.04 50.9 50.7 50.6 60.76 62.83 62.84 59.2 59.5 59.2
08/12/2018 05:22:03 52.99 53.01 53.04 50.9 50.7 50.6 60.71 62.83 62.84 59.2 59.5 59.2
08/12/2018 05:22:04 53.04 53.09 53.09 50.9 50.7 50.6 60.91 62.89 62.89 59.2 59.5 59.2
08/12/2018 05:22:05 52.99 53.1 53.1 50.9 50.7 50.6 60.88 62.95 62.95 59.2 59.5 59.2
08/12/2018 05:22:06 52.95 53.08 53.1 50.9 50.7 50.6 60.85 62.98 62.98 59.2 59.5 59.2
08/12/2018 05:22:07 52.97 53.06 53.1 50.9 50.7 50.6 60.87 62.97 62.98 59.2 59.5 59.2
08/12/2018 05:22:08 53.03 53.09 53.1 50.9 50.7 50.6 60.95 62.98 62.98 59.2 59.5 59.2
08/12/2018 05:22:09 53.2 53.22 53.22 51 50.7 50.6 61.09 63.1 63.1 59.2 59.5 59.2
08/12/2018 05:22:10 53.15 53.22 53.22 51 50.7 50.6 60.81 63.06 63.1 59.2 59.5 59.2
08/12/2018 05:22:11 53.09 53.26 53.26 51 50.7 50.6 61.09 63.13 63.13 59.3 59.5 59.2
08/12/2018 05:22:12 53.06 53.13 53.26 51 50.7 50.6 61.01 63.12 63.13 59.3 59.5 59.2
08/12/2018 05:22:13 53.14 53.19 53.26 51 50.7 50.6 60.98 63.06 63.13 59.3 59.5 59.2
08/12/2018 05:22:14 52.98 53.13 53.26 51 50.7 50.6 60.72 63 63.13 59.3 59.5 59.2
08/12/2018 05:22:15 53.03 53.17 53.26 51 50.7 50.6 60.87 62.91 63.13 59.3 59.5 59.2
08/12/2018 05:22:16 53.24 53.19 53.26 51 50.7 50.6 60.87 62.95 63.13 59.3 59.5 59.2
08/12/2018 05:22:17 53.13 53.25 53.26 51 50.7 50.6 60.9 63.03 63.13 59.3 59.5 59.2
08/12/2018 05:22:18 53.11 53.25 53.26 51.1 50.8 50.6 60.89 63.03 63.13 59.3 59.5 59.2
08/12/2018 05:22:19 53.12 53.18 53.26 51.1 50.8 50.6 61.02 63.03 63.13 59.3 59.5 59.2
08/12/2018 05:22:20 53.21 53.29 53.29 51.1 50.8 50.6 61.02 63.1 63.13 59.3 59.5 59.2
08/12/2018 05:22:21 53.08 53.3 53.3 51.1 50.8 50.6 60.85 63.06 63.13 59.4 59.5 59.2
08/12/2018 05:22:22 53.05 53.25 53.3 51.1 50.8 50.6 60.84 63.05 63.13 59.4 59.5 59.2
08/12/2018 05:22:23 53.03 53.18 53.3 51.1 50.8 50.6 60.73 62.99 63.13 59.4 59.5 59.2
08/12/2018 05:22:24 53.05 53.19 53.3 51.1 50.8 50.6 60.77 62.95 63.13 59.4 59.5 59.2
08/12/2018 05:22:25 53.2 53.25 53.3 51.1 50.8 50.6 60.92 62.96 63.13 59.4 59.5 59.2
08/12/2018 05:22:26 53.22 53.29 53.3 51.1 50.8 50.6 61.13 63.11 63.13 59.4 59.5 59.2
08/12/2018 05:22:27 53.08 53.28 53.3 51.2 50.8 50.6 60.98 63.12 63.13 59.4 59.5 59.2
08/12/2018 05:22:28 53.04 53.18 53.3 51.2 50.8 50.6 60.65 63.08 63.13 59.4 59.5 59.2
08/12/2018 05:22:29 53.07 53.22 53.3 51.2 50.8 50.6 61.08 63.04 63.13 59.4 59.5 59.2
08/12/2018 05:22:30 53.23 53.24 53.3 51.2 50.8 50.6 61.12 63.14 63.14 59.4 59.5 59.2
08/12/2018 05:22:31 52.99 53.18 53.3 51.2 50.8 50.6 60.9 63.05 63.14 59.4 59.5 59.2
08/12/2018 05:22:32 53.08 53.19 53.3 51.2 50.8 50.6 60.98 63.12 63.14 59.4 59.5 59.2
08/12/2018 05:22:33 53.24 53.23 53.3 51.2 50.8 50.6 61.23 63.17 63.17 59.5 59.5 59.2
08/12/2018 05:22:34 53.19 53.31 53.31 51.2 50.8 50.6 60.89 63.22 63.22 59.5 59.5 59.2
08/12/2018 05:22:35 52.84 53.23 53.31 51.2 50.8 50.6 60.87 63.06 63.22 59.5 59.5 59.2
08/12/2018 05:22:36 53.14 53.12 53.31 51.3 50.8 50.6 60.95 63.02 63.22 59.5 59.5 59.2
08/12/2018 05:22:37 53.27 53.33 53.33 51.3 50.8 50.6 61.04 63.1 63.22 59.5 59.5 59.2
08/12/2018 05:22:38 53.15 53.29 53.33 51.3 50.8 50.6 60.82 63.03 63.22 59.5 59.5 59.2
08/12/2018 05:22:39 53.23 53.29 53.33 51.3 50.8 50.6 60.92 63.02 63.22 59.5 59.5 59.2
08/12/2018 05:22:40 53.02 53.22 53.33 51.3 50.8 50.6 60.81 62.93 63.22 59.5 59.5 59.2
08/12/2018 05:22:41 53.14 53.19 53.33 51.3 50.8 50.6 60.92 62.97 63.22 59.5 59.5 59.2
08/12/2018 05:22:42 53.18 53.22 53.33 51.3 50.8 50.6 60.93 63.04 63.22 59.5 59.5 59.2
08/12/2018 05:22:43 53.2 53.26 53.33 51.3 50.8 50.6 61.03 63.08 63.22 59.5 59.5 59.2
08/12/2018 05:22:44 53.07 53.32 53.33 51.3 50.9 50.6 60.85 63.09 63.22 59.6 59.5 59.2
08/12/2018 05:22:45 53.05 53.14 53.33 51.4 50.9 50.6 60.91 63.03 63.22 59.6 59.5 59.2
08/12/2018 05:22:46 53.17 53.21 53.33 51.4 50.9 50.6 61.07 63.1 63.22 59.6 59.5 59.2
08/12/2018 05:22:47 53.17 53.27 53.33 51.4 50.9 50.6 60.96 63.1 63.22 59.6 59.5 59.2
08/12/2018 05:22:48 53.06 53.23 53.33 51.4 50.9 50.6 61.11 63.13 63.22 59.6 59.5 59.2
08/12/2018 05:22:49 53.03 53.23 53.33 51.4 50.9 50.6 61.05 63.17 63.22 59.6 59.5 59.2
08/12/2018 05:22:50 53.1 53.2 53.33 51.4 50.9 50.6 60.89 63.1 63.22 59.6 59.6 59.2
08/12/2018 05:22:51 53.28 53.22 53.33 51.4 50.9 50.6 61.22 63.13 63.22 59.6 59.6 59.2
08/12/2018 05:22:52 53.13 53.27 53.33 51.4 50.9 50.6 60.95 63.18 63.22 59.6 59.6 59.2
08/12/2018 05:22:53 53 53.21 53.33 51.4 50.9 50.6 60.83 63.08 63.22 59.6 59.6 59.2
08/12/2018 05:22:54 53.17 53.25 53.33 51.5 50.9 50.6 61.09 63.08 63.22 59.6 59.6 59.2
08/12/2018 05:22:55 53.15 53.29 53.33 51.5 50.9 50.6 61.09 63.16 63.22 59.7 59.6 59.2
08/12/2018 05:22:56 53.26 53.3 53.33 51.5 50.9 50.6 61.04 63.17 63.22 59.7 59.6 59.2
08/12/2018 05:22:57 52.95 53.22 53.33 51.5 50.9 50.6 60.83 63.1 63.22 59.7 59.6 59.2
08/12/2018 05:22:58 53.16 53.19 53.33 51.5 50.9 50.6 60.92 63.06 63.22 59.7 59.6 59.2
08/12/2018 05:22:59 53.22 53.27 53.33 51.5 50.9 50.6 61.1 63.1 63.22 59.7 59.6 59.2
08/12/2018 05:23:00 53.05 53.22 53.33 51.5 50.9 50.6 60.82 63.07 63.22 59.7 59.6 59.2
08/12/2018 05:23:01 53.15 53.2 53.33 51.5 50.9 50.6 61.03 63.07 63.22 59.7 59.6 59.2
08/12/2018 05:23:02 53.21 53.28 53.33 51.5 50.9 50.6 61.03 63.09 63.22 59.7 59.6 59.2
08/12/2018 05:23:03 53.19 53.29 53.33 51.5 50.9 50.6 60.89 63.11 63.22 59.7 59.6 59.2
08/12/2018 05:23:04 53.36 53.42 53.42 51.6 50.9 50.6 61.1 63.14 63.18 59.7 59.6 59.2
08/12/2018 05:23:05 53.16 53.35 53.42 51.6 50.9 50.6 60.89 63.12 63.18 59.7 59.6 59.2
08/12/2018 05:23:06 53.13 53.34 53.42 51.6 50.9 50.6 61.28 63.3 63.3 59.7 59.6 59.2
08/12/2018 05:23:07 53.18 53.3 53.42 51.6 50.9 50.6 61.17 63.28 63.3 59.7 59.6 59.2
08/12/2018 05:23:08 53.13 53.24 53.42 51.6 50.9 50.6 60.89 63.17 63.3 59.8 59.6 59.2
08/12/2018 05:23:09 53.21 53.29 53.42 51.6 51 50.6 61.06 63.18 63.3 59.8 59.6 59.2
08/12/2018 05:23:10 53.24 53.31 53.42 51.6 51 50.6 61.1 63.14 63.3 59.8 59.6 59.2
08/12/2018 05:23:11 53.1 53.26 53.42 51.6 51 50.6 60.77 63.07 63.3 59.8 59.6 59.2
08/12/2018 05:23:12 53.07 53.26 53.42 51.6 51 50.6 60.73 63 63.3 59.8 59.6 59.2
08/12/2018 05:23:13 53.04 53.11 53.42 51.7 51 50.6 60.79 62.82 63.3 59.8 59.6 59.2
08/12/2018 05:23:14 53.03 53.17 53.42 51.7 51 50.6 60.72 62.85 63.3 59.8 59.6 59.2
08/12/2018 05:23:15 53.07 53.18 53.42 51.7 51 50.6 60.71 62.87 63.3 59.8 59.6 59.2
08/12/2018 05:23:16 53.06 53.14 53.42 51.7 51 50.6 60.88 62.87 63.3 59.8 59.6 59.2
08/12/2018 05:23:17 53.05 53.13 53.42 51.7 51 50.6 60.85 62.88 63.3 59.8 59.6 59.2
08/12/2018 05:23:18 53.15 53.19 53.42 51.7 51 50.6 60.8 62.88 63.3 59.8 59.6 59.2
08/12/2018 05:23:19 53.08 53.21 53.42 51.7 51 50.6 60.9 63 63.3 59.8 59.6 59.2
08/12/2018 05:23:20 53.04 53.2 53.42 51.7 51 50.6 60.7 62.92 63.3 59.8 59.6 59.2
08/12/2018 05:23:21 53.04 53.19 53.42 51.7 51 50.6 60.8 62.92 63.3 59.8 59.6 59.2
08/12/2018 05:23:22 53.07 53.21 53.42 51.7 51 50.6 60.92 63.02 63.3 59.9 59.6 59.2
08/12/2018 05:23:23 53.22 53.23 53.42 51.8 51 50.6 60.82 63.03 63.3 59.9 59.6 59.2
08/12/2018 05:23:24 52.98 53.29 53.42 51.8 51 50.6 60.75 62.94 63.3 59.9 59.6 59.2
08/12/2018 05:23:25 52.4 53.04 53.42 51.8 51 50.6 60.26 62.77 63.3 59.9 59.6 59.2
08/12/2018 05:23:26 52.43 52.74 53.42 51.8 51 50.6 60.23 62.56 63.3 59.9 59.6 59.2
08/12/2018 05:23:27 51.8 52.52 53.42 51.8 51 50.6 59.91 62.4 63.3 59.9 59.6 59.2
08/12/2018 05:23:28 51.66 52.12 53.42 51.8 51 50.6 59.61 62.07 63.3 59.9 59.6 59.2
08/12/2018 05:23:29 51.03 51.84 53.42 51.8 51 50.6 58.75 61.78 63.3 59.9 59.6 59.2
08/12/2018 05:23:30 51.05 51.31 53.42 51.8 51 50.6 58.95 61.21 63.3 59.9 59.6 59.2
08/12/2018 05:23:31 50.94 51.13 53.42 51.8 51 50.6 58.73 61 63.3 59.9 59.6 59.2
08/12/2018 05:23:32 51.44 51.35 53.42 51.8 51 50.6 59.24 61.29 63.3 59.9 59.6 59.2
08/12/2018 05:23:33 51.57 51.52 53.42 51.8 51 50.6 59.58 61.4 63.3 59.9 59.6 59.2
08/12/2018 05:23:34 51.42 51.52 53.35 51.8 51 50.6 59.44 61.52 63.3 59.9 59.6 59.2
08/12/2018 05:23:35 51.43 51.48 53.34 51.8 51 50.6 59.39 61.5 63.3 59.9 59.6 59.2
08/12/2018 05:23:36 51.35 51.5 53.31 51.8 51 50.6 59.65 61.59 63.28 59.9 59.6 59.2
08/12/2018 05:23:37 51.14 51.42 53.31 51.8 51 50.6 59.1 61.6 63.18 59.9 59.6 59.2
08/12/2018 05:23:38 51.26 51.34 53.31 51.8 51 50.6 59.02 61.32 63.18 59.9 59.6 59.2
08/12/2018 05:23:39 51.45 51.42 53.31 51.8 51 50.6 59.24 61.29 63.14 59.9 59.6 59.2
08/12/2018 05:23:40 51.25 51.42 53.29 51.8 51 50.6 59.28 61.37 63.07 59.9 59.6 59.2
08/12/2018 05:23:41 51.38 51.45 53.29 51.8 51 50.6 59.24 61.37 63.03 59.9 59.6 59.2
08/12/2018 05:23:42 51 51.39 53.29 51.8 51 50.6 59.02 61.33 63.03 59.9 59.6 59.2
08/12/2018 05:23:43 51.01 51.29 53.29 51.8 51 50.6 59.21 61.31 63.03 59.9 59.6 59.2
08/12/2018 05:23:44 51.15 51.19 53.29 51.8 51 50.6 59.23 61.27 63.03 59.9 59.6 59.2
08/12/2018 05:23:45 51.36 51.34 53.29 51.8 51 50.6 59.14 61.32 63.03 59.9 59.6 59.2
08/12/2018 05:23:46 51.31 51.41 53.29 51.8 51 50.6 59.27 61.38 63.03 59.9 59.6 59.2
08/12/2018 05:23:47 51.07 51.39 53.29 51.8 51 50.6 58.82 61.24 63.03 59.9 59.6 59.2
08/12/2018 05:23:48 51.25 51.26 53.29 51.8 51 50.6 59.08 61.1 63.03 59.9 59.6 59.2
08/12/2018 05:23:49 51.18 51.3 53.29 51.8 51 50.6 59.1 61.16 63.03 59.9 59.6 59.2
08/12/2018 05:23:50 51.37 51.34 53.29 51.8 51 50.6 59.01 61.19 63.03 59.9 59.6 59.2
08/12/2018 05:23:51 51.73 51.59 53.29 51.9 51 50.6 59.46 61.36 63.03 59.9 59.6 59.2
08/12/2018 05:23:52 51.21 51.59 53.29 51.9 51 50.6 58.92 61.34 63.03 59.9 59.6 59.2
08/12/2018 05:23:53 51.64 51.59 53.29 51.9 51 50.6 59.35 61.27 62.94 59.9 59.6 59.2
08/12/2018 05:23:54 51.46 51.64 53.04 51.9 51 50.6 59.25 61.38 62.77 59.9 59.6 59.2
08/12/2018 05:23:55 51.49 51.64 52.74 51.9 51 50.6 59.2 61.36 62.56 59.9 59.6 59.2
08/12/2018 05:23:56 51.63 51.65 52.52 51.9 51.1 50.6 59.38 61.4 62.4 59.9 59.6 59.2
08/12/2018 05:23:57 51.51 51.56 52.12 51.9 51.1 50.6 59.4 61.43 62.07 59.9 59.6 59.2
08/12/2018 05:23:58 51.65 51.65 51.84 51.9 51.1 50.6 59.51 61.51 61.78 59.9 59.6 59.2
08/12/2018 05:23:59 51.88 51.84 51.84 51.9 51.1 50.6 59.61 61.66 61.66 59.9 59.6 59.2
08/12/2018 05:24:00 51.78 51.87 51.87 51.9 51.1 50.6 59.41 61.65 61.66 59.9 59.6 59.2
08/12/2018 05:24:01 51.97 52.03 52.03 51.9 51.1 50.6 59.68 61.77 61.77 59.9 59.6 59.2
08/12/2018 05:24:02 51.78 51.95 52.03 51.9 51.1 50.6 59.69 61.7 61.77 59.9 59.6 59.2
08/12/2018 05:24:03 51.73 51.89 52.03 51.9 51.1 50.6 59.54 61.67 61.77 59.9 59.6 59.2
08/12/2018 05:24:04 51.76 51.91 52.03 51.9 51.1 50.6 59.63 61.79 61.79 59.9 59.6 59.2
08/12/2018 05:24:05 52.02 52.01 52.03 51.9 51.1 50.6 59.81 61.78 61.79 59.9 59.6 59.2
08/12/2018 05:24:06 52.17 52.17 52.17 51.9 51.1 50.6 59.87 61.87 61.87 59.9 59.6 59.2
08/12/2018 05:24:07 51.99 52.14 52.17 51.9 51.1 50.6 59.68 61.91 61.91 59.9 59.6 59.2
08/12/2018 05:24:08 52.19 52.21 52.21 51.9 51.1 50.6 60.02 62.01 62.01 59.9 59.6 59.2
08/12/2018 05:24:09 51.99 52.2 52.21 51.9 51.1 50.6 59.99 62.03 62.03 59.9 59.6 59.2
08/12/2018 05:24:10 51.89 52.12 52.21 51.9 51.1 50.6 59.76 62.01 62.03 59.9 59.6 59.2
08/12/2018 05:24:11 52.19 52.14 52.21 51.9 51.1 50.6 59.95 61.99 62.03 59.9 59.6 59.2
08/12/2018 05:24:12 52.21 52.24 52.24 51.9 51.1 50.6 59.96 62.05 62.05 60 59.6 59.2
08/12/2018 05:24:13 52.17 52.27 52.27 52 51.1 50.6 60.03 62.06 62.06 60 59.6 59.2
08/12/2018 05:24:14 52.4 52.36 52.36 52 51.1 50.6 60.04 62.1 62.1 60 59.6 59.2
08/12/2018 05:24:15 52.14 52.43 52.43 52 51.1 50.6 59.9 62.14 62.14 60 59.6 59.2
08/12/2018 05:24:16 52.48 52.39 52.43 52 51.1 50.6 60.17 62.11 62.14 60 59.6 59.2
08/12/2018 05:24:17 52.4 52.49 52.49 52 51.1 50.6 60.24 62.22 62.22 60 59.6 59.2
08/12/2018 05:24:18 52.53 52.56 52.56 52 51.1 50.6 60.44 62.45 62.45 60 59.6 59.2
08/12/2018 05:24:19 52.3 52.49 52.56 52 51.1 50.6 60.22 62.43 62.45 60 59.6 59.2
08/12/2018 05:24:20 52.34 52.49 52.56 52 51.1 50.6 60.1 62.37 62.45 60 59.6 59.2
08/12/2018 05:24:21 52.62 52.57 52.57 52 51.1 50.6 60.39 62.35 62.45 60 59.6 59.2
08/12/2018 05:24:22 52.49 52.65 52.65 52 51.1 50.6 60.29 62.41 62.45 60 59.6 59.2
08/12/2018 05:24:23 52.66 52.67 52.67 52 51.1 50.6 60.67 62.55 62.55 60 59.6 59.2
08/12/2018 05:24:24 52.67 52.71 52.71 52 51.1 50.6 60.58 62.63 62.63 60 59.6 59.2
08/12/2018 05:24:25 52.39 52.74 52.74 52 51.1 50.6 60.49 62.66 62.66 60 59.6 59.2
08/12/2018 05:24:26 52.74 52.66 52.74 52 51.1 50.6 60.42 62.6 62.66 60 59.7 59.2
08/12/2018 05:24:27 52.75 52.76 52.76 52 51.1 50.6 60.49 62.53 62.66 60 59.7 59.2
08/12/2018 05:24:28 52.54 52.74 52.76 52.1 51.1 50.6 60.14 62.52 62.66 60 59.7 59.2
08/12/2018 05:24:29 52.7 52.76 52.76 52.1 51.1 50.6 60.35 62.4 62.66 60 59.7 59.2
08/12/2018 05:24:30 52.64 52.71 52.76 52.1 51.1 50.6 60.24 62.35 62.66 60 59.7 59.2
08/12/2018 05:24:31 52.81 52.87 52.87 52.1 51.1 50.6 60.61 62.6 62.66 60 59.7 59.2
08/12/2018 05:24:32 52.57 52.85 52.87 52.1 51.1 50.6 60.31 62.51 62.66 60 59.7 59.2
08/12/2018 05:24:33 52.75 52.75 52.87 52.1 51.1 50.6 60.59 62.55 62.66 60 59.7 59.2
08/12/2018 05:24:34 52.77 52.83 52.87 52.1 51.1 50.6 60.57 62.74 62.74 60 59.7 59.2
08/12/2018 05:24:35 52.75 52.86 52.87 52.1 51.2 50.6 60.64 62.69 62.74 60.1 59.7 59.2
08/12/2018 05:24:36 52.74 52.89 52.89 52.1 51.2 50.6 60.43 62.69 62.74 60.1 59.7 59.2
08/12/2018 05:24:37 52.88 52.91 52.91 52.1 51.2 50.6 61.01 62.87 62.87 60.1 59.7 59.2
08/12/2018 05:24:38 52.77 52.87 52.91 52.1 51.2 50.6 60.95 63.01 63.01 60.1 59.7 59.2
08/12/2018 05:24:39 52.92 52.96 52.96 52.1 51.2 50.6 60.88 63 63.01 60.1 59.7 59.2
08/12/2018 05:24:40 52.8 52.88 52.96 52.1 51.2 50.7 60.82 62.94 63.01 60.1 59.7 59.2
08/12/2018 05:24:41 52.65 52.93 52.96 52.1 51.2 50.7 60.61 62.94 63.01 60.1 59.7 59.2
08/12/2018 05:24:42 53.21 53.04 53.04 52.2 51.2 50.7 60.83 62.87 63.01 60.1 59.7 59.2
08/12/2018 05:24:43 52.75 53.08 53.08 52.2 51.2 50.7 60.6 62.83 63.01 60.1 59.7 59.2
08/12/2018 05:24:44 52.8 52.95 53.08 52.2 51.2 50.7 60.75 62.77 63.01 60.1 59.7 59.2
08/12/2018 05:24:45 52.92 52.96 53.08 52.2 51.2 50.7 60.79 62.83 63.01 60.1 59.7 59.2
08/12/2018 05:24:46 52.84 52.97 53.08 52.2 51.2 50.7 60.68 62.86 63.01 60.1 59.7 59.2
08/12/2018 05:24:47 52.66 52.89 53.08 52.2 51.2 50.7 60.6 62.74 63.01 60.1 59.7 59.2
08/12/2018 05:24:48 52.72 52.91 53.08 52.2 51.2 50.7 60.66 62.81 63.01 60.1 59.7 59.2
08/12/2018 05:24:49 53.2 53.02 53.08 52.2 51.2 50.7 60.86 62.82 63.01 60.1 59.7 59.2
08/12/2018 05:24:50 52.83 53.01 53.08 52.2 51.2 50.7 60.58 62.83 63.01 60.1 59.7 59.2
08/12/2018 05:24:51 52.83 53.02 53.08 52.2 51.2 50.7 60.64 62.8 63.01 60.1 59.7 59.2
08/12/2018 05:24:52 52.89 52.95 53.08 52.2 51.2 50.7 60.9 62.87 63.01 60.1 59.7 59.2
08/12/2018 05:24:53 52.97 53.01 53.08 52.2 51.2 50.7 60.85 62.88 63.01 60.2 59.7 59.2
08/12/2018 05:24:54 52.88 53.04 53.08 52.2 51.2 50.7 60.79 62.94 63.01 60.2 59.7 59.2
08/12/2018 05:24:55 52.67 52.91 53.08 52.2 51.2 50.7 60.74 62.89 63.01 60.2 59.7 59.2
08/12/2018 05:24:56 53.06 53 53.08 52.3 51.2 50.7 61.04 62.94 63.01 60.2 59.7 59.2
08/12/2018 05:24:57 52.84 53.02 53.08 52.3 51.2 50.7 60.79 62.96 63.01 60.2 59.7 59.2
08/12/2018 05:24:58 52.81 53.02 53.08 52.3 51.2 50.7 60.8 62.92 63.01 60.2 59.7 59.2
08/12/2018 05:24:59 52.77 52.89 53.08 52.3 51.2 50.7 60.93 62.98 63.01 60.2 59.7 59.2
08/12/2018 05:25:00 52.82 52.94 53.08 52.3 51.2 50.7 60.76 62.96 63.01 60.2 59.7 59.2
08/12/2018 05:25:01 52.81 52.87 53.08 52.3 51.2 50.7 60.77 62.85 63.01 60.2 59.7 59.2
08/12/2018 05:25:02 52.76 52.89 53.08 52.3 51.2 50.7 60.73 62.86 63.01 60.2 59.7 59.2
08/12/2018 05:25:03 52.81 52.91 53.08 52.3 51.2 50.7 60.93 62.95 63.01 60.2 59.7 59.2
08/12/2018 05:25:04 52.92 53.04 53.08 52.3 51.2 50.7 60.84 63.04 63.04 60.2 59.7 59.2
08/12/2018 05:25:05 53.05 53.03 53.08 52.3 51.2 50.7 60.87 62.98 63.04 60.2 59.7 59.2
08/12/2018 05:25:06 52.9 53.06 53.08 52.3 51.3 50.7 60.72 62.98 63.04 60.2 59.7 59.2
08/12/2018 05:25:07 52.82 52.98 53.08 52.3 51.3 50.7 60.7 62.85 63.04 60.2 59.7 59.2
08/12/2018 05:25:08 52.81 52.95 53.08 52.3 51.3 50.7 60.75 62.82 63.04 60.2 59.7 59.2
08/12/2018 05:25:09 52.78 52.91 53.08 52.3 51.3 50.7 60.52 62.83 63.04 60.2 59.7 59.2
08/12/2018 05:25:10 52.91 52.95 53.08 52.3 51.3 50.7 60.75 62.84 63.04 60.2 59.7 59.2
08/12/2018 05:25:11 52.85 52.98 53.08 52.3 51.3 50.7 60.67 62.84 63.04 60.2 59.7 59.2
08/12/2018 05:25:12 52.77 52.95 53.08 52.3 51.3 50.7 60.64 62.7 63.04 60.2 59.7 59.2
08/12/2018 05:25:13 52.89 52.91 53.06 52.3 51.3 50.7 60.81 62.84 63.04 60.2 59.7 59.2
08/12/2018 05:25:14 52.87 52.94 53.06 52.3 51.3 50.7 61.03 62.98 63.04 60.3 59.7 59.2
08/12/2018 05:25:15 52.93 53.04 53.06 52.3 51.3 50.7 60.79 62.97 63.04 60.3 59.7 59.2
08/12/2018 05:25:16 52.66 52.94 53.06 52.3 51.3 50.7 60.67 62.93 63.04 60.3 59.7 59.2
08/12/2018 05:25:17 52.9 52.91 53.06 52.4 51.3 50.7 60.67 62.78 63.04 60.3 59.7 59.2
08/12/2018 05:25:18 52.84 53 53.06 52.4 51.3 50.7 60.76 62.87 63.04 60.3 59.7 59.2
08/12/2018 05:25:19 52.76 52.93 53.06 52.4 51.3 50.7 60.71 62.87 63.04 60.3 59.7 59.2
08/12/2018 05:25:20 52.81 52.87 53.06 52.4 51.3 50.7 60.67 62.8 63.04 60.3 59.7 59.2
08/12/2018 05:25:21 52.86 52.9 53.06 52.4 51.3 50.7 60.82 62.82 63.04 60.3 59.7 59.2
08/12/2018 05:25:22 52.75 52.89 53.06 52.4 51.3 50.7 60.71 62.88 63.04 60.3 59.7 59.2
08/12/2018 05:25:23 52.71 52.87 53.06 52.4 51.3 50.7 60.4 62.75 63.04 60.3 59.7 59.3
08/12/2018 05:25:24 52.95 52.92 53.06 52.4 51.3 50.7 60.73 62.7 63.04 60.3 59.8 59.3
08/12/2018 05:25:25 52.86 52.98 53.06 52.4 51.3 50.7 60.84 62.86 63.04 60.3 59.8 59.3
08/12/2018 05:25:26 52.9 52.97 53.06 52.4 51.3 50.7 60.79 62.91 63.04 60.3 59.8 59.3
08/12/2018 05:25:27 52.76 53.02 53.06 52.4 51.3 50.7 60.71 62.88 63.04 60.3 59.8 59.3
08/12/2018 05:25:28 52.74 52.97 53.06 52.4 51.3 50.7 60.66 62.84 63.04 60.3 59.8 59.3
08/12/2018 05:25:29 52.94 52.88 53.06 52.4 51.3 50.7 60.93 62.89 63.04 60.3 59.8 59.3
08/12/2018 05:25:30 52.49 52.85 53.06 52.4 51.3 50.7 60.83 62.98 63.04 60.3 59.8 59.3
08/12/2018 05:25:31 53 52.87 53.06 52.4 51.3 50.7 60.78 62.91 63.04 60.3 59.8 59.3
08/12/2018 05:25:32 52.8 52.92 53.06 52.4 51.3 50.7 60.62 62.87 63.04 60.3 59.8 59.3
08/12/2018 05:25:33 53.03 53.01 53.06 52.4 51.3 50.7 60.76 62.81 63.04 60.3 59.8 59.3
08/12/2018 05:25:34 52.82 53.02 53.06 52.4 51.3 50.7 60.86 62.81 62.98 60.3 59.8 59.3
08/12/2018 05:25:35 52.48 52.9 53.06 52.4 51.3 50.7 60.55 62.84 62.98 60.3 59.8 59.3
08/12/2018 05:25:36 53.01 52.88 53.04 52.4 51.3 50.7 60.88 62.8 62.98 60.4 59.8 59.3
08/12/2018 05:25:37 52.71 52.92 53.04 52.5 51.4 50.7 60.41 62.83 62.98 60.4 59.8 59.3
08/12/2018 05:25:38 52.9 52.88 53.04 52.5 51.4 50.7 60.77 62.75 62.98 60.4 59.8 59.3
08/12/2018 05:25:39 53.09 53.05 53.05 52.5 51.4 50.7 60.85 62.86 62.98 60.4 59.8 59.3
08/12/2018 05:25:40 52.58 53.04 53.05 52.5 51.4 50.7 60.27 62.83 62.98 60.4 59.8 59.3
08/12/2018 05:25:41 52.79 52.86 53.05 52.5 51.4 50.7 60.68 62.63 62.98 60.4 59.8 59.3
08/12/2018 05:25:42 52.79 52.87 53.05 52.5 51.4 50.7 60.6 62.72 62.98 60.4 59.8 59.3
08/12/2018 05:25:43 52.66 52.84 53.05 52.5 51.4 50.7 60.58 62.67 62.98 60.4 59.8 59.3
08/12/2018 05:25:44 52.69 52.82 53.05 52.5 51.4 50.7 60.54 62.72 62.98 60.4 59.8 59.3
08/12/2018 05:25:45 52.45 52.75 53.05 52.5 51.4 50.7 60.42 62.63 62.98 60.4 59.8 59.3
08/12/2018 05:25:46 52.66 52.71 53.05 52.5 51.4 50.7 60.43 62.58 62.98 60.4 59.8 59.3
08/12/2018 05:25:47 52.35 52.62 53.05 52.5 51.4 50.7 60.36 62.52 62.98 60.4 59.8 59.3
08/12/2018 05:25:48 52.66 52.66 53.05 52.5 51.4 50.7 60.4 62.49 62.98 60.4 59.8 59.3
08/12/2018 05:25:49 52.59 52.69 53.05 52.5 51.4 50.7 60.45 62.58 62.98 60.4 59.8 59.3
08/12/2018 05:25:50 52.55 52.67 53.05 52.5 51.4 50.7 60.67 62.67 62.98 60.4 59.8 59.3
08/12/2018 05:25:51 52.63 52.71 53.05 52.5 51.4 50.7 60.62 62.68 62.98 60.4 59.8 59.3
08/12/2018 05:25:52 52.46 52.67 53.05 52.5 51.4 50.7 60.54 62.69 62.98 60.4 59.8 59.3
08/12/2018 05:25:53 52.54 52.58 53.05 52.5 51.4 50.7 60.45 62.59 62.98 60.4 59.8 59.3
08/12/2018 05:25:54 52.59 52.67 53.05 52.5 51.4 50.7 60.78 62.77 62.98 60.4 59.8 59.3
08/12/2018 05:25:55 52.46 52.68 53.05 52.5 51.4 50.7 60.57 62.87 62.98 60.4 59.8 59.3
08/12/2018 05:25:56 52.33 52.54 53.05 52.5 51.4 50.7 60.4 62.71 62.98 60.4 59.8 59.3
08/12/2018 05:25:57 52.38 52.51 53.05 52.5 51.4 50.7 60.39 62.53 62.98 60.4 59.8 59.3
08/12/2018 05:25:58 52.55 52.58 53.05 52.5 51.4 50.7 60.53 62.59 62.98 60.4 59.8 59.3
08/12/2018 05:25:59 52.76 52.7 53.05 52.6 51.4 50.7 60.66 62.7 62.98 60.4 59.8 59.3
08/12/2018 05:26:00 52.09 52.67 53.05 52.6 51.4 50.7 60.23 62.6 62.91 60.4 59.8 59.3
08/12/2018 05:26:01 52.38 52.47 53.05 52.6 51.4 50.7 60.3 62.5 62.87 60.4 59.8 59.3
08/12/2018 05:26:02 52.44 52.51 53.05 52.6 51.4 50.7 60.18 62.39 62.87 60.4 59.8 59.3
08/12/2018 05:26:03 52.49 52.56 53.05 52.6 51.4 50.7 60.07 62.28 62.87 60.5 59.8 59.3
08/12/2018 05:26:04 52.24 52.5 53.05 52.6 51.4 50.7 60.11 62.25 62.87 60.5 59.8 59.3
08/12/2018 05:26:05 52.51 52.54 53.05 52.6 51.4 50.7 60.14 62.31 62.87 60.5 59.8 59.3
08/12/2018 05:26:06 52.22 52.48 53.05 52.6 51.4 50.7 60.36 62.34 62.87 60.5 59.8 59.3
08/12/2018 05:26:07 52.25 52.39 53.05 52.6 51.4 50.7 60.13 62.37 62.87 60.5 59.8 59.3
08/12/2018 05:26:08 52.06 52.29 53.05 52.6 51.4 50.7 59.65 62.2 62.87 60.5 59.8 59.3
08/12/2018 05:26:09 52.12 52.28 53.04 52.6 51.4 50.7 59.61 61.95 62.87 60.5 59.8 59.3
08/12/2018 05:26:10 52.14 52.27 52.87 52.6 51.4 50.7 59.68 61.75 62.87 60.5 59.8 59.3
08/12/2018 05:26:11 52.06 52.27 52.87 52.6 51.4 50.7 59.76 61.82 62.87 60.5 59.8 59.3
08/12/2018 05:26:12 52.06 52.22 52.84 52.6 51.4 50.7 59.75 61.85 62.87 60.5 59.8 59.3
08/12/2018 05:26:13 51.94 52.11 52.82 52.6 51.4 50.7 59.77 61.87 62.87 60.5 59.8 59.3
08/12/2018 05:26:14 51.8 52.04 52.75 52.6 51.4 50.7 59.58 61.79 62.87 60.5 59.8 59.3
08/12/2018 05:26:15 51.84 51.98 52.71 52.6 51.4 50.7 59.54 61.76 62.87 60.5 59.8 59.3
08/12/2018 05:26:16 51.61 51.87 52.71 52.6 51.4 50.7 59.33 61.66 62.87 60.5 59.8 59.3
08/12/2018 05:26:17 51.23 51.7 52.71 52.6 51.4 50.7 59.26 61.48 62.87 60.5 59.8 59.3
08/12/2018 05:26:18 51.55 51.55 52.71 52.6 51.5 50.7 59.21 61.44 62.87 60.5 59.8 59.3
08/12/2018 05:26:19 51.41 51.6 52.71 52.6 51.5 50.7 59.68 61.52 62.87 60.5 59.8 59.3
08/12/2018 05:26:20 51.29 51.56 52.71 52.6 51.5 50.7 59.56 61.7 62.87 60.5 59.8 59.3
08/12/2018 05:26:21 51.26 51.44 52.7 52.6 51.5 50.7 59.7 61.71 62.87 60.5 59.8 59.3
08/12/2018 05:26:22 51.49 51.44 52.7 52.6 51.5 50.7 60.19 62.07 62.87 60.5 59.8 59.3
08/12/2018 05:26:23 51.45 51.54 52.7 52.6 51.5 50.7 59.96 62.22 62.87 60.5 59.8 59.3
08/12/2018 05:26:24 51.66 51.71 52.7 52.6 51.5 50.7 60.45 62.31 62.87 60.5 59.8 59.3
08/12/2018 05:26:25 51.7 51.73 52.7 52.6 51.5 50.7 60.27 62.41 62.71 60.5 59.8 59.3
08/12/2018 05:26:26 51.44 51.8 52.7 52.6 51.5 50.7 59.95 62.33 62.7 60.5 59.8 59.3
08/12/2018 05:26:27 51.94 51.87 52.7 52.6 51.5 50.7 59.86 62.13 62.7 60.5 59.8 59.3
08/12/2018 05:26:28 51.05 51.77 52.7 52.6 51.5 50.7 59.26 61.98 62.7 60.5 59.8 59.3
08/12/2018 05:26:29 51.56 51.47 52.67 52.6 51.5 50.7 59.42 61.6 62.6 60.5 59.8 59.3
08/12/2018 05:26:30 51.36 51.5 52.56 52.6 51.5 50.7 59.4 61.54 62.5 60.5 59.8 59.3
08/12/2018 05:26:31 51.26 51.51 52.56 52.6 51.5 50.7 59.33 61.55 62.41 60.5 59.8 59.3
08/12/2018 05:26:32 51.72 51.62 52.56 52.6 51.5 50.7 59.74 61.68 62.41 60.5 59.8 59.3
08/12/2018 05:26:33 52 51.92 52.54 52.6 51.5 50.7 60.05 61.93 62.41 60.5 59.8 59.3
08/12/2018 05:26:34 52.02 52.09 52.54 52.6 51.5 50.7 60.15 62.2 62.41 60.5 59.8 59.3
08/12/2018 05:26:35 52.03 52.11 52.48 52.6 51.5 50.7 60.32 62.24 62.41 60.5 59.8 59.3
08/12/2018 05:26:36 51.58 52 52.39 52.6 51.5 50.7 59.64 62.22 62.41 60.5 59.8 59.3
08/12/2018 05:26:37 51.78 51.86 52.29 52.6 51.5 50.7 59.88 61.99 62.41 60.4 59.8 59.3
08/12/2018 05:26:38 51.99 52.06 52.28 52.6 51.5 50.7 60.07 62.16 62.41 60.4 59.8 59.3
08/12/2018 05:26:39 52.2 52.13 52.27 52.6 51.5 50.7 59.87 62.06 62.41 60.4 59.8 59.3
08/12/2018 05:26:40 51.69 52.15 52.27 52.6 51.5 50.7 59.59 61.99 62.41 60.4 59.8 59.3
08/12/2018 05:26:41 52.01 52.07 52.22 52.6 51.5 50.7 59.76 61.91 62.41 60.4 59.8 59.3
08/12/2018 05:26:42 51.84 51.97 52.15 52.6 51.5 50.7 59.66 61.81 62.41 60.4 59.8 59.3
08/12/2018 05:26:43 51.56 51.99 52.15 52.6 51.5 50.7 59.47 61.85 62.41 60.4 59.8 59.3
08/12/2018 05:26:44 51.99 51.92 52.15 52.6 51.5 50.7 59.84 61.75 62.41 60.4 59.8 59.3
08/12/2018 05:26:45 51.56 51.91 52.15 52.6 51.5 50.7 59.53 61.79 62.41 60.4 59.8 59.3
08/12/2018 05:26:46 51.96 52.03 52.15 52.6 51.5 50.7 59.85 61.9 62.41 60.4 59.8 59.3
08/12/2018 05:26:47 51.4 51.83 52.15 52.6 51.5 50.7 59.61 61.87 62.41 60.4 59.8 59.3
08/12/2018 05:26:48 51.77 51.91 52.15 52.5 51.5 50.7 59.61 61.82 62.41 60.4 59.8 59.3
08/12/2018 05:26:49 52.22 52.13 52.15 52.5 51.5 50.7 60.05 62.02 62.41 60.4 59.8 59.3
08/12/2018 05:26:50 51.66 52.19 52.19 52.5 51.5 50.7 59.95 62.16 62.41 60.4 59.8 59.3
08/12/2018 05:26:51 51.8 51.94 52.19 52.5 51.5 50.7 59.68 62.02 62.41 60.4 59.8 59.3
08/12/2018 05:26:52 51.91 52 52.19 52.5 51.5 50.7 59.61 61.87 62.41 60.4 59.8 59.3
08/12/2018 05:26:53 51.8 51.93 52.19 52.5 51.5 50.7 59.71 61.88 62.41 60.4 59.8 59.3
08/12/2018 05:26:54 51.66 51.97 52.19 52.5 51.5 50.7 59.71 61.91 62.41 60.4 59.8 59.3
08/12/2018 05:26:55 51.86 51.96 52.19 52.5 51.5 50.7 59.58 61.76 62.33 60.4 59.8 59.3
08/12/2018 05:26:56 51.72 51.8 52.19 52.5 51.5 50.7 59.38 61.64 62.24 60.4 59.8 59.3
08/12/2018 05:26:57 51.57 51.86 52.19 52.5 51.5 50.7 59.52 61.67 62.24 60.4 59.8 59.3
08/12/2018 05:26:58 51.62 51.92 52.19 52.5 51.5 50.7 59.52 61.69 62.24 60.4 59.8 59.3
08/12/2018 05:26:59 51.62 51.78 52.19 52.5 51.5 50.7 59.49 61.63 62.24 60.4 59.8 59.3
08/12/2018 05:27:00 51.78 51.83 52.19 52.5 51.5 50.7 59.75 61.74 62.24 60.4 59.8 59.3
08/12/2018 05:27:01 51.88 51.9 52.19 52.5 51.5 50.7 59.76 61.81 62.24 60.4 59.8 59.3
08/12/2018 05:27:02 51.18 51.9 52.19 52.5 51.5 50.7 59.16 61.83 62.24 60.4 59.8 59.3
08/12/2018 05:27:03 51.83 51.81 52.19 52.5 51.5 50.7 59.74 61.72 62.24 60.4 59.8 59.3
08/12/2018 05:27:04 51.64 51.87 52.19 52.5 51.5 50.7 59.69 61.77 62.24 60.4 59.8 59.3
08/12/2018 05:27:05 51.66 51.81 52.19 52.5 51.5 50.7 59.62 61.8 62.22 60.4 59.8 59.3
08/12/2018 05:27:06 51.79 51.85 52.19 52.5 51.5 50.7 59.96 61.88 62.16 60.4 59.8 59.3
08/12/2018 05:27:07 51.62 51.81 52.19 52.5 51.5 50.7 59.68 61.87 62.16 60.4 59.8 59.3
08/12/2018 05:27:08 51.6 51.92 52.19 52.5 51.5 50.7 59.84 61.97 62.16 60.4 59.8 59.3
08/12/2018 05:27:09 51.81 51.88 52.19 52.5 51.5 50.7 59.74 61.97 62.16 60.4 59.8 59.3
08/12/2018 05:27:10 51.95 52.01 52.19 52.5 51.5 50.7 59.82 61.9 62.16 60.3 59.8 59.3
08/12/2018 05:27:11 51.51 51.95 52.19 52.5 51.5 50.7 59.49 61.92 62.16 60.3 59.8 59.3
08/12/2018 05:27:12 51.7 51.83 52.19 52.5 51.5 50.7 59.66 61.75 62.16 60.3 59.8 59.3
08/12/2018 05:27:13 51.6 51.71 52.19 52.5 51.5 50.7 59.61 61.73 62.16 60.3 59.8 59.3
08/12/2018 05:27:14 51.54 51.66 52.19 52.4 51.5 50.7 59.53 61.75 62.16 60.3 59.8 59.3
08/12/2018 05:27:15 51.83 51.86 52.19 52.4 51.5 50.7 59.93 61.9 62.16 60.3 59.8 59.3
08/12/2018 05:27:16 51.81 51.87 52.19 52.4 51.5 50.7 59.58 61.89 62.16 60.3 59.8 59.3
08/12/2018 05:27:17 51.82 51.96 52.19 52.4 51.5 50.7 59.78 61.89 62.16 60.3 59.8 59.3
08/12/2018 05:27:18 51.29 51.85 52.19 52.4 51.5 50.7 59.5 61.9 62.16 60.3 59.8 59.3
08/12/2018 05:27:19 51.57 51.7 52.19 52.4 51.5 50.7 59.74 61.84 62.16 60.3 59.8 59.3
08/12/2018 05:27:20 51.24 51.57 52.01 52.4 51.5 50.7 59.75 61.81 62.02 60.3 59.8 59.3
08/12/2018 05:27:21 51.38 51.48 52.01 52.4 51.5 50.7 59.59 61.91 61.97 60.3 59.8 59.3
08/12/2018 05:27:22 51.43 51.56 52.01 52.4 51.5 50.7 59.45 61.67 61.97 60.3 59.8 59.3
08/12/2018 05:27:23 51.01 51.51 52.01 52.4 51.5 50.7 59.56 61.68 61.97 60.3 59.8 59.3
08/12/2018 05:27:24 51.69 51.59 52.01 52.4 51.5 50.7 60.03 61.99 61.99 60.3 59.8 59.3
08/12/2018 05:27:25 51.08 51.53 52.01 52.4 51.5 50.7 59.54 61.99 61.99 60.3 59.8 59.3
08/12/2018 05:27:26 51.55 51.48 52.01 52.4 51.5 50.7 59.69 61.76 61.99 60.3 59.8 59.3
08/12/2018 05:27:27 51.2 51.63 52.01 52.4 51.5 50.7 59.72 61.88 61.99 60.3 59.8 59.3
08/12/2018 05:27:28 51.52 51.53 52.01 52.4 51.5 50.7 59.82 61.8 61.99 60.3 59.8 59.3
08/12/2018 05:27:29 50.69 51.52 52.01 52.4 51.5 50.7 59.14 61.85 61.99 60.3 59.8 59.3
08/12/2018 05:27:30 51.39 51.28 52.01 52.4 51.5 50.7 59.77 61.67 61.99 60.3 59.8 59.3
08/12/2018 05:27:31 50.99 51.35 52.01 52.4 51.5 50.7 59.53 61.72 61.99 60.3 59.8 59.3
08/12/2018 05:27:32 51.35 51.4 52.01 52.3 51.5 50.7 59.79 61.81 61.99 60.3 59.8 59.3
08/12/2018 05:27:33 51.03 51.48 52.01 52.3 51.5 50.7 59.75 61.9 61.99 60.2 59.8 59.3
08/12/2018 05:27:34 51.07 51.16 52.01 52.3 51.5 50.7 59.72 61.8 61.99 60.2 59.8 59.3
08/12/2018 05:27:35 51.66 51.48 52.01 52.3 51.5 50.7 60.23 62.11 62.11 60.2 59.8 59.3
08/12/2018 05:27:36 50.78 51.47 52.01 52.3 51.5 50.7 59.7 62.14 62.14 60.2 59.8 59.3
08/12/2018 05:27:37 51.22 51.23 52.01 52.3 51.5 50.7 59.48 61.89 62.14 60.2 59.8 59.3
08/12/2018 05:27:38 50.82 51.26 52.01 52.3 51.5 50.7 59.62 61.84 62.14 60.2 59.8 59.3
08/12/2018 05:27:39 51.36 51.29 52.01 52.3 51.5 50.7 59.94 61.92 62.14 60.2 59.8 59.3
08/12/2018 05:27:40 51.33 51.47 51.96 52.3 51.5 50.7 59.7 61.91 62.14 60.2 59.8 59.3
08/12/2018 05:27:41 51.07 51.28 51.96 52.3 51.5 50.7 59.32 61.77 62.14 60.2 59.8 59.3
08/12/2018 05:27:42 51.33 51.37 51.96 52.3 51.5 50.7 59.87 61.88 62.14 60.2 59.8 59.3
08/12/2018 05:27:43 51.08 51.41 51.96 52.3 51.5 50.7 59.64 61.9 62.14 60.2 59.8 59.3
08/12/2018 05:27:44 50.99 51.15 51.96 52.3 51.5 50.7 59.65 61.78 62.14 60.2 59.8 59.3
08/12/2018 05:27:45 51.5 51.35 51.96 52.3 51.5 50.7 59.97 61.96 62.14 60.2 59.8 59.3
08/12/2018 05:27:46 51.24 51.38 51.96 52.3 51.5 50.7 59.68 61.9 62.14 60.2 59.8 59.3
08/12/2018 05:27:47 51.23 51.42 51.85 52.3 51.5 50.7 60.14 62.2 62.2 60.2 59.8 59.3
08/12/2018 05:27:48 51.09 51.33 51.7 52.2 51.5 50.7 59.59 62.1 62.2 60.2 59.8 59.3
08/12/2018 05:27:49 50.94 51.27 51.63 52.2 51.5 50.7 59.48 61.83 62.2 60.2 59.8 59.3
08/12/2018 05:27:50 50.92 51.1 51.63 52.2 51.5 50.7 59.47 61.67 62.2 60.2 59.8 59.3
08/12/2018 05:27:51 51.02 51.09 51.63 52.2 51.5 50.7 59.56 61.72 62.2 60.2 59.8 59.3
08/12/2018 05:27:52 51.09 51.2 51.63 52.2 51.5 50.7 59.25 61.71 62.2 60.2 59.8 59.3
08/12/2018 05:27:53 51.06 51.22 51.63 52.2 51.5 50.7 59.65 61.67 62.2 60.2 59.8 59.3
08/12/2018 05:27:54 50.92 51.22 51.63 52.2 51.5 50.7 59.71 61.84 62.2 60.2 59.8 59.3
08/12/2018 05:27:55 51.23 51.19 51.63 52.2 51.5 50.7 59.36 61.62 62.2 60.2 59.8 59.3
08/12/2018 05:27:56 50.78 51.15 51.63 52.2 51.5 50.7 59.39 61.5 62.2 60.1 59.8 59.3
08/12/2018 05:27:57 51.05 51.17 51.53 52.2 51.5 50.7 59.61 61.77 62.2 60.1 59.8 59.3
08/12/2018 05:27:58 51.01 51.08 51.52 52.2 51.5 50.7 59.53 61.59 62.2 60.1 59.8 59.3
08/12/2018 05:27:59 51.07 51.13 51.48 52.2 51.5 50.7 59.61 61.65 62.2 60.1 59.8 59.3
08/12/2018 05:28:00 50.47 51.07 51.48 52.2 51.5 50.7 59.27 61.61 62.2 60.1 59.8 59.3
08/12/2018 05:28:01 51.21 51.11 51.48 52.2 51.5 50.7 59.78 61.73 62.2 60.1 59.8 59.3
08/12/2018 05:28:02 51.34 51.42 51.48 52.1 51.5 50.7 60.02 62.03 62.2 60.1 59.8 59.3
08/12/2018 05:28:03 50.67 51.24 51.48 52.1 51.5 50.7 59.57 61.89 62.2 60.1 59.8 59.3
08/12/2018 05:28:04 51.42 51.29 51.48 52.1 51.5 50.7 59.68 61.75 62.2 60.1 59.8 59.3
08/12/2018 05:28:05 50.62 51.25 51.47 52.1 51.5 50.7 59.44 61.78 62.2 60.1 59.8 59.3
08/12/2018 05:28:06 50.99 51.1 51.47 52.1 51.5 50.7 59.5 61.68 62.2 60.1 59.8 59.3
08/12/2018 05:28:07 51.24 51.22 51.47 52.1 51.5 50.7 59.67 61.74 62.2 60.1 59.8 59.3
08/12/2018 05:28:08 50.77 51.13 51.47 52.1 51.5 50.7 59.42 61.73 62.2 60.1 59.8 59.3
08/12/2018 05:28:09 51.38 51.33 51.47 52.1 51.5 50.7 59.69 61.7 62.2 60.1 59.8 59.3
08/12/2018 05:28:10 51.2 51.38 51.42 52.1 51.5 50.7 59.82 61.82 62.2 60.1 59.8 59.3
08/12/2018 05:28:11 51.15 51.46 51.46 52.1 51.5 50.7 59.68 61.98 62.2 60.1 59.8 59.3
08/12/2018 05:28:12 50.85 51.17 51.46 52.1 51.5 50.7 59.56 61.81 62.2 60.1 59.8 59.3
08/12/2018 05:28:13 51.16 51.19 51.46 52.1 51.5 50.7 59.58 61.67 62.2 60.1 59.8 59.3
08/12/2018 05:28:14 51.73 51.61 51.61 52.1 51.5 50.7 59.95 61.87 62.2 60.1 59.8 59.3
08/12/2018 05:28:15 51.28 51.58 51.61 52.1 51.5 50.7 60.09 62.11 62.2 60.1 59.8 59.3
08/12/2018 05:28:16 51.41 51.56 51.61 52.1 51.5 50.7 59.94 62.16 62.2 60.1 59.8 59.3
08/12/2018 05:28:17 50.94 51.36 51.61 52 51.5 50.7 59.57 61.91 62.16 60.1 59.8 59.3
08/12/2018 05:28:18 51.16 51.24 51.61 52 51.5 50.7 59.82 61.89 62.16 60 59.8 59.3
08/12/2018 05:28:19 51.43 51.48 51.61 52 51.5 50.7 60.11 62.12 62.16 60 59.8 59.3
08/12/2018 05:28:20 51.27 51.48 51.61 52 51.5 50.7 60 62.1 62.16 60 59.8 59.3
08/12/2018 05:28:21 51.43 51.49 51.61 52 51.5 50.7 59.87 62.05 62.16 60 59.8 59.3
08/12/2018 05:28:22 51.28 51.41 51.61 52 51.5 50.7 59.86 61.99 62.16 60 59.8 59.3
08/12/2018 05:28:23 51.33 51.44 51.61 52 51.5 50.7 60.08 62.06 62.16 60 59.8 59.3
08/12/2018 05:28:24 51.26 51.51 51.61 52 51.5 50.7 60.09 62.2 62.2 60 59.8 59.3
08/12/2018 05:28:25 51.39 51.45 51.61 52 51.5 50.7 59.83 62.09 62.2 60 59.8 59.3
08/12/2018 05:28:26 51.1 51.37 51.61 52 51.5 50.7 59.9 62 62.2 60 59.8 59.3
08/12/2018 05:28:27 51.31 51.37 51.61 52 51.5 50.7 60.09 62.12 62.2 60 59.8 59.3
08/12/2018 05:28:28 51.37 51.44 51.61 52 51.5 50.7 59.83 62.08 62.2 60 59.8 59.3
08/12/2018 05:28:29 51.22 51.5 51.61 52 51.5 50.7 60.1 62.12 62.2 60 59.8 59.3
08/12/2018 05:28:30 51.27 51.41 51.61 52 51.5 50.7 60.2 62.26 62.26 60 59.8 59.3
08/12/2018 05:28:31 51.38 51.43 51.61 52 51.5 50.7 60.15 62.26 62.26 60 59.8 59.3
08/12/2018 05:28:32 51.2 51.4 51.61 52 51.5 50.7 60.09 62.3 62.3 60 59.8 59.3
08/12/2018 05:28:33 50.97 51.27 51.61 52 51.5 50.7 59.97 62.19 62.3 60 59.8 59.3
08/12/2018 05:28:34 51.26 51.28 51.61 52 51.5 50.7 60.03 62.25 62.3 60 59.8 59.3
08/12/2018 05:28:35 51.21 51.28 51.61 52 51.5 50.7 59.95 62.11 62.3 60 59.8 59.3
08/12/2018 05:28:36 50.82 51.26 51.61 52 51.5 50.7 59.74 62.02 62.3 60.1 59.8 59.3
08/12/2018 05:28:37 50.47 50.96 51.61 52 51.5 50.7 59.41 61.81 62.3 60.1 59.8 59.3
08/12/2018 05:28:38 51.05 50.97 51.61 52 51.5 50.7 60.09 61.96 62.3 60.1 59.8 59.3
08/12/2018 05:28:39 50.84 50.98 51.61 52 51.5 50.7 59.78 61.96 62.3 60.1 59.8 59.3
08/12/2018 05:28:40 51.17 51.11 51.61 52 51.5 50.7 60.07 62.04 62.3 60.1 59.8 59.3
08/12/2018 05:28:41 50.93 51.15 51.61 52 51.5 50.7 59.91 62.04 62.3 60.1 59.8 59.3
08/12/2018 05:28:42 50.7 51.05 51.61 52 51.5 50.7 59.78 62.03 62.3 60.1 59.8 59.3
08/12/2018 05:28:43 50.94 50.99 51.61 52 51.5 50.7 60.09 62.08 62.3 60.1 59.8 59.3
08/12/2018 05:28:44 50.85 50.99 51.58 52 51.5 50.7 59.94 62.05 62.3 60.1 59.8 59.3
08/12/2018 05:28:45 50.96 51.01 51.56 52 51.5 50.7 59.86 62.05 62.3 60.1 59.8 59.3
08/12/2018 05:28:46 50.92 51.05 51.51 52 51.5 50.7 59.96 62.01 62.3 60.1 59.8 59.3
08/12/2018 05:28:47 50.99 51.12 51.51 52 51.5 50.7 59.87 62.08 62.3 60.1 59.8 59.3
08/12/2018 05:28:48 51.21 51.13 51.51 52 51.5 50.7 59.87 61.96 62.3 60.1 59.8 59.3
08/12/2018 05:28:49 50.96 51.14 51.51 52 51.5 50.7 59.92 62.07 62.3 60.1 59.8 59.3
08/12/2018 05:28:50 50.81 51.06 51.51 52 51.5 50.7 59.69 61.92 62.3 60.1 59.8 59.3
08/12/2018 05:28:51 51.09 51.11 51.51 52 51.5 50.7 59.79 61.92 62.3 60.1 59.8 59.3
08/12/2018 05:28:52 50.98 51.19 51.51 52 51.5 50.7 59.59 61.88 62.3 60.1 59.8 59.3
08/12/2018 05:28:53 50.99 51.13 51.51 52 51.5 50.7 59.74 61.89 62.3 60.1 59.8 59.3
08/12/2018 05:28:54 50.9 51 51.5 52 51.5 50.7 59.86 61.84 62.3 60.1 59.8 59.3
08/12/2018 05:28:55 50.9 51.13 51.5 52 51.5 50.7 59.6 61.84 62.3 60.1 59.8 59.3
08/12/2018 05:28:56 50.95 51.07 51.5 52 51.5 50.7 59.97 61.94 62.3 60.1 59.8 59.3
08/12/2018 05:28:57 51.04 51.05 51.5 52 51.5 50.7 59.85 61.91 62.3 60.1 59.8 59.3
08/12/2018 05:28:58 51.09 51.15 51.5 52 51.5 50.7 59.88 61.96 62.3 60.1 59.8 59.3
08/12/2018 05:28:59 51.27 51.28 51.43 52 51.5 50.7 59.98 62.04 62.3 60.1 59.8 59.3
08/12/2018 05:29:00 51.17 51.34 51.43 52 51.5 50.7 60.11 62.18 62.3 60.1 59.8 59.3
08/12/2018 05:29:01 51.25 51.38 51.4 52 51.5 50.7 59.9 62.16 62.3 60.1 59.8 59.3
08/12/2018 05:29:02 51.25 51.4 51.4 52 51.5 50.7 59.99 62.08 62.25 60.1 59.7 59.3
08/12/2018 05:29:03 51.29 51.36 51.4 52 51.5 50.7 59.94 62.05 62.25 60.1 59.7 59.3
08/12/2018 05:29:04 51.09 51.3 51.4 52 51.5 50.7 59.97 62.05 62.18 60.1 59.7 59.3
08/12/2018 05:29:05 50.86 51.25 51.4 52 51.5 50.7 59.38 61.99 62.18 60.1 59.7 59.3
08/12/2018 05:29:06 50.76 51.08 51.4 51.9 51.5 50.7 59.91 61.92 62.18 60.1 59.7 59.3
08/12/2018 05:29:07 50.87 50.94 51.4 51.9 51.5 50.7 59.71 61.9 62.18 60.1 59.7 59.3
08/12/2018 05:29:08 51.06 51.05 51.4 51.9 51.5 50.7 59.87 61.87 62.18 60.1 59.7 59.3
08/12/2018 05:29:09 50.74 51.05 51.4 51.9 51.5 50.7 59.37 61.84 62.18 60.1 59.7 59.3
08/12/2018 05:29:10 50.92 50.95 51.4 51.9 51.5 50.7 59.65 61.79 62.18 60.1 59.7 59.3
08/12/2018 05:29:11 50.73 51.04 51.4 51.9 51.5 50.7 60.06 61.91 62.18 60.1 59.7 59.3
08/12/2018 05:29:12 50.98 50.92 51.4 51.9 51.5 50.7 59.91 61.97 62.18 60.1 59.7 59.3
08/12/2018 05:29:13 50.98 51.02 51.4 51.9 51.5 50.7 59.96 62.02 62.18 60.1 59.7 59.3
08/12/2018 05:29:14 50.81 51.08 51.4 51.9 51.5 50.7 59.81 62.05 62.18 60.1 59.7 59.3
08/12/2018 05:29:15 50.97 51.04 51.4 51.9 51.5 50.7 59.89 62 62.18 60.1 59.7 59.3
08/12/2018 05:29:16 50.99 51.14 51.4 51.9 51.5 50.7 60.02 62.09 62.18 60.1 59.7 59.3
08/12/2018 05:29:17 50.49 51.02 51.4 51.9 51.5 50.7 59.6 62.04 62.18 60.1 59.7 59.3
08/12/2018 05:29:18 50.88 50.84 51.4 51.9 51.5 50.7 59.8 61.8 62.18 60.1 59.7 59.3
08/12/2018 05:29:19 50.53 50.79 51.4 51.9 51.5 50.7 59.55 61.83 62.18 60.1 59.7 59.3
08/12/2018 05:29:20 50.83 50.9 51.4 51.9 51.5 50.7 59.87 61.96 62.18 60.1 59.7 59.3
08/12/2018 05:29:21 50.74 50.86 51.4 51.9 51.5 50.7 59.83 61.98 62.18 60.1 59.7 59.3
08/12/2018 05:29:22 50.86 50.87 51.4 51.9 51.5 50.7 59.95 61.92 62.18 60.1 59.7 59.3
08/12/2018 05:29:23 50.79 50.91 51.4 51.9 51.5 50.7 59.63 61.95 62.18 60.1 59.7 59.3
08/12/2018 05:29:24 50.92 50.98 51.4 51.9 51.5 50.7 59.79 61.88 62.18 60.1 59.7 59.3
08/12/2018 05:29:25 50.53 50.94 51.4 51.9 51.5 50.7 59.78 61.9 62.18 60.1 59.7 59.3
08/12/2018 05:29:26 50.86 50.96 51.4 51.9 51.5 50.7 59.7 61.93 62.18 60.1 59.7 59.3
08/12/2018 05:29:27 50.95 50.96 51.4 51.8 51.5 50.7 59.51 61.83 62.18 60.1 59.7 59.3
08/12/2018 05:29:28 50.85 50.9 51.4 51.8 51.5 50.7 59.7 61.75 62.18 60.1 59.7 59.3
08/12/2018 05:29:29 50.69 50.91 51.4 51.8 51.5 50.7 59.72 61.76 62.18 60.1 59.7 59.3
08/12/2018 05:29:30 50.86 50.98 51.4 51.8 51.5 50.7 59.79 61.85 62.16 60.1 59.7 59.3
08/12/2018 05:29:31 50.77 50.92 51.4 51.8 51.5 50.7 59.57 61.86 62.09 60.1 59.7 59.3
08/12/2018 05:29:32 51.02 50.96 51.36 51.8 51.5 50.7 59.9 61.92 62.09 60.1 59.7 59.3
08/12/2018 05:29:33 50.59 50.94 51.3 51.8 51.5 50.7 59.36 61.79 62.09 60.1 59.7 59.3
08/12/2018 05:29:34 50.86 50.96 51.25 51.8 51.5 50.7 59.67 61.75 62.09 60.1 59.7 59.3
08/12/2018 05:29:35 50.72 51.01 51.14 51.8 51.5 50.7 59.95 61.85 62.09 60.1 59.7 59.3
08/12/2018 05:29:36 50.8 50.86 51.14 51.8 51.5 50.7 59.87 61.93 62.09 60 59.7 59.3
08/12/2018 05:29:37 50.81 50.84 51.14 51.8 51.5 50.7 59.85 62.01 62.09 60 59.7 59.3
08/12/2018 05:29:38 50.65 50.83 51.14 51.8 51.5 50.7 59.9 62.03 62.09 60 59.7 59.3
08/12/2018 05:29:39 50.71 50.87 51.14 51.8 51.5 50.7 59.63 61.87 62.09 60 59.7 59.3
08/12/2018 05:29:40 51.02 50.99 51.14 51.8 51.5 50.7 60.63 62.58 62.58 60 59.7 59.3
08/12/2018 05:29:41 50.74 51.14 51.14 51.8 51.5 50.7 60.08 62.64 62.64 60 59.6 59.3
08/12/2018 05:29:42 50.87 50.91 51.14 51.7 51.5 50.7 59.69 62.21 62.64 60 59.6 59.3
08/12/2018 05:29:43 50.75 50.88 51.14 51.7 51.5 50.7 59.66 61.98 62.64 60 59.6 59.3
08/12/2018 05:29:44 50.57 50.84 51.14 51.7 51.5 50.7 59.68 61.84 62.64 60 59.6 59.3
08/12/2018 05:29:45 50.68 50.79 51.14 51.7 51.5 50.7 59.68 61.81 62.64 60 59.6 59.3
08/12/2018 05:29:46 50.54 50.71 51.14 51.7 51.5 50.7 59.75 61.83 62.64 60 59.6 59.3
08/12/2018 05:29:47 50.73 50.76 51.14 51.7 51.5 50.7 59.84 61.89 62.64 60 59.6 59.3
08/12/2018 05:29:48 50.47 50.7 51.14 51.7 51.5 50.7 59.61 61.88 62.64 60 59.6 59.3
08/12/2018 05:29:49 50.35 50.54 51.14 51.7 51.5 50.7 59.64 61.81 62.64 60 59.6 59.3
08/12/2018 05:29:50 50.91 50.77 51.14 51.7 51.5 50.7 60.21 62.03 62.64 60 59.6 59.3
08/12/2018 05:29:51 50.5 50.78 51.14 51.7 51.5 50.7 59.92 62.09 62.64 60 59.6 59.3
08/12/2018 05:29:52 50.62 50.66 51.14 51.7 51.5 50.7 59.73 61.99 62.64 60 59.6 59.3
08/12/2018 05:29:53 50.57 50.72 51.14 51.7 51.5 50.7 59.49 61.9 62.64 60 59.6 59.3
08/12/2018 05:29:54 50.56 50.71 51.14 51.7 51.5 50.7 59.57 61.78 62.64 60 59.6 59.3
08/12/2018 05:29:55 50.35 50.67 51.14 51.6 51.5 50.7 59.59 61.77 62.64 60 59.6 59.3
08/12/2018 05:29:56 50.65 50.63 51.14 51.6 51.5 50.7 59.65 61.68 62.64 60 59.6 59.3
08/12/2018 05:29:57 50.64 50.71 51.14 51.6 51.5 50.7 59.51 61.79 62.64 60 59.6 59.3
08/12/2018 05:29:58 50.44 50.72 51.14 51.6 51.5 50.7 59.65 61.7 62.64 60 59.6 59.3
08/12/2018 05:29:59 50.62 50.73 51.14 51.6 51.5 50.7 59.73 61.83 62.64 60 59.6 59.3
08/12/2018 05:30:00 50.47 50.66 51.14 51.6 51.5 50.7 59.7 61.76 62.64 60 59.6 59.3
08/12/2018 05:30:01 50.72 50.7 51.14 51.6 51.5 50.7 59.69 61.86 62.64 60 59.6 59.3
08/12/2018 05:30:02 50.86 50.8 51.14 51.6 51.5 50.7 59.95 61.93 62.64 60 59.6 59.3
08/12/2018 05:30:03 50.45 50.78 51.14 51.6 51.5 50.7 59.92 62.01 62.64 60 59.6 59.3
08/12/2018 05:30:04 50.67 50.73 51.14 51.6 51.5 50.7 59.57 61.92 62.64 59.9 59.6 59.3
08/12/2018 05:30:05 50.63 50.82 51.14 51.6 51.5 50.7 59.67 61.86 62.64 59.9 59.6 59.3
08/12/2018 05:30:06 50.6 50.69 51.14 51.6 51.5 50.7 59.83 61.84 62.64 59.9 59.6 59.3
08/12/2018 05:30:07 50.48 50.7 51.14 51.6 51.5 50.7 59.69 61.86 62.64 59.9 59.6 59.3
08/12/2018 05:30:08 50.33 50.56 51.14 51.5 51.5 50.7 59.4 61.74 62.64 59.9 59.6 59.3
08/12/2018 05:30:09 50.73 50.75 51.14 51.5 51.5 50.7 59.61 61.66 62.64 59.9 59.6 59.3
08/12/2018 05:30:10 50.53 50.78 51.14 51.5 51.5 50.7 59.26 61.71 62.64 59.9 59.6 59.3
08/12/2018 05:30:11 50.49 50.57 50.91 51.5 51.5 50.7 59.55 61.51 62.21 59.9 59.6 59.3
08/12/2018 05:30:12 50.88 50.78 50.88 51.5 51.5 50.7 59.68 61.64 62.09 59.9 59.6 59.3
08/12/2018 05:30:13 50.9 50.94 50.94 51.5 51.5 50.7 59.82 61.81 62.09 59.9 59.6 59.3
08/12/2018 05:30:14 50.75 50.95 50.95 51.5 51.5 50.7 59.92 61.93 62.09 59.9 59.6 59.3
08/12/2018 05:30:15 51.09 51.04 51.04 51.5 51.5 50.7 60.02 62.12 62.12 59.9 59.6 59.3
08/12/2018 05:30:16 51 51.16 51.16 51.5 51.5 50.7 59.8 62.09 62.12 59.9 59.7 59.3
08/12/2018 05:30:17 50.66 51.05 51.16 51.5 51.5 50.7 59.45 61.84 62.12 59.9 59.7 59.3
08/12/2018 05:30:18 50.81 50.86 51.16 51.5 51.5 50.7 59.75 61.72 62.12 59.9 59.7 59.3
08/12/2018 05:30:19 50.51 50.84 51.16 51.5 51.5 50.7 59.69 61.82 62.12 59.9 59.7 59.3
08/12/2018 05:30:20 50.85 50.84 51.16 51.5 51.5 50.7 59.74 61.82 62.12 59.9 59.7 59.3
08/12/2018 05:30:21 50.68 50.81 51.16 51.4 51.5 50.7 59.96 62.02 62.12 59.9 59.7 59.3
08/12/2018 05:30:22 50.66 50.86 51.16 51.4 51.5 50.7 59.51 61.91 62.12 59.9 59.7 59.3
08/12/2018 05:30:23 50.79 50.82 51.16 51.4 51.5 50.7 59.51 61.69 62.12 59.9 59.7 59.3
08/12/2018 05:30:24 50.65 50.89 51.16 51.4 51.5 50.7 59.72 61.78 62.12 59.9 59.7 59.3
08/12/2018 05:30:25 50.95 50.88 51.16 51.4 51.5 50.7 59.85 61.92 62.12 59.9 59.7 59.3
08/12/2018 05:30:26 51.14 51.09 51.16 51.4 51.5 50.7 59.8 61.88 62.12 59.9 59.7 59.3
08/12/2018 05:30:27 51.33 51.3 51.3 51.4 51.5 50.7 60.26 62.15 62.15 59.9 59.7 59.3
08/12/2018 05:30:28 51.07 51.38 51.38 51.4 51.5 50.7 59.91 62.15 62.15 59.9 59.7 59.3
08/12/2018 05:30:29 50.6 51.16 51.38 51.4 51.5 50.7 59.85 62.13 62.15 59.9 59.7 59.3
08/12/2018 05:30:30 50.67 50.91 51.38 51.4 51.5 50.7 59.57 61.92 62.15 59.9 59.7 59.3
08/12/2018 05:30:31 50.7 50.93 51.38 51.4 51.5 50.7 59.58 61.86 62.15 59.8 59.7 59.3
08/12/2018 05:30:32 50.67 50.72 51.38 51.4 51.5 50.7 59.43 61.64 62.15 59.8 59.7 59.3
08/12/2018 05:30:33 50.79 50.88 51.38 51.4 51.5 50.7 59.51 61.67 62.15 59.8 59.7 59.3
08/12/2018 05:30:34 50.6 50.85 51.38 51.4 51.5 50.7 59.57 61.8 62.15 59.8 59.7 59.3
08/12/2018 05:30:35 50.96 50.86 51.38 51.3 51.5 50.7 59.67 61.68 62.15 59.8 59.7 59.3
08/12/2018 05:30:36 51.24 51.17 51.38 51.3 51.5 50.7 59.92 61.86 62.15 59.8 59.7 59.3
08/12/2018 05:30:37 51.11 51.25 51.38 51.3 51.5 50.7 59.83 61.98 62.15 59.8 59.7 59.3
08/12/2018 05:30:38 51.31 51.38 51.38 51.3 51.5 50.7 59.93 62.04 62.15 59.8 59.7 59.3
08/12/2018 05:30:39 50.87 51.28 51.38 51.3 51.5 50.7 59.82 61.99 62.15 59.8 59.7 59.3
08/12/2018 05:30:40 50.83 51.1 51.38 51.3 51.5 50.7 60.1 62.1 62.15 59.8 59.7 59.3
08/12/2018 05:30:41 50.99 51.05 51.38 51.3 51.5 50.7 59.78 62 62.15 59.8 59.7 59.3
08/12/2018 05:30:42 51.51 51.37 51.38 51.3 51.5 50.7 60.12 62.13 62.15 59.8 59.7 59.3
08/12/2018 05:30:43 50.77 51.43 51.43 51.3 51.5 50.7 59.7 62.27 62.27 59.8 59.7 59.3
08/12/2018 05:30:44 51.06 51.17 51.43 51.3 51.5 50.7 59.78 61.89 62.27 59.8 59.7 59.3
08/12/2018 05:30:45 50.97 51.1 51.43 51.3 51.5 50.7 59.62 61.82 62.27 59.8 59.7 59.3
08/12/2018 05:30:46 51.19 51.19 51.43 51.3 51.5 50.7 59.85 61.92 62.27 59.8 59.7 59.3
08/12/2018 05:30:47 51.49 51.44 51.44 51.3 51.5 50.7 60.06 62.14 62.27 59.8 59.7 59.3
08/12/2018 05:30:48 50.92 51.3 51.44 51.3 51.5 50.7 59.58 61.9 62.27 59.8 59.7 59.3
08/12/2018 05:30:49 50.93 51.13 51.44 51.3 51.5 50.7 59.75 61.82 62.27 59.8 59.7 59.3
08/12/2018 05:30:50 51.26 51.28 51.44 51.3 51.5 50.7 60.08 62.02 62.27 59.8 59.7 59.3
08/12/2018 05:30:51 50.83 51.22 51.44 51.2 51.5 50.7 59.64 62.02 62.27 59.8 59.7 59.3
08/12/2018 05:30:52 50.84 51.11 51.44 51.2 51.5 50.7 59.9 61.94 62.27 59.8 59.7 59.4
08/12/2018 05:30:53 51.34 51.24 51.44 51.2 51.5 50.7 60.01 62.01 62.27 59.8 59.7 59.4
08/12/2018 05:30:54 51.12 51.34 51.44 51.2 51.5 50.7 59.92 62.1 62.27 59.8 59.7 59.4
08/12/2018 05:30:55 50.97 51.13 51.44 51.2 51.5 50.7 59.81 62 62.27 59.8 59.7 59.4
08/12/2018 05:30:56 51.37 51.36 51.44 51.2 51.5 50.7 60.28 62.2 62.27 59.8 59.7 59.4
08/12/2018 05:30:57 51.06 51.29 51.44 51.2 51.5 50.7 59.8 62.11 62.27 59.8 59.7 59.4
08/12/2018 05:30:58 51.55 51.54 51.54 51.2 51.5 50.7 60.24 62.21 62.27 59.8 59.7 59.4
08/12/2018 05:30:59 50.78 51.42 51.54 51.2 51.5 50.7 59.38 62.15 62.27 59.8 59.7 59.4
08/12/2018 05:31:00 51.35 51.28 51.54 51.2 51.5 50.7 59.93 61.96 62.27 59.8 59.7 59.4
08/12/2018 05:31:01 51.09 51.41 51.54 51.2 51.5 50.7 59.88 62.02 62.27 59.8 59.7 59.4
08/12/2018 05:31:02 51.11 51.18 51.54 51.2 51.5 50.7 59.71 61.88 62.27 59.8 59.7 59.4
08/12/2018 05:31:03 51.42 51.41 51.54 51.2 51.5 50.7 60.29 62.19 62.27 59.8 59.7 59.4
08/12/2018 05:31:04 50.74 51.33 51.54 51.2 51.5 50.7 59.75 62.15 62.27 59.8 59.7 59.4
08/12/2018 05:31:05 51.17 51.21 51.54 51.2 51.5 50.7 60.4 62.26 62.27 59.8 59.7 59.4
08/12/2018 05:31:06 51.33 51.41 51.54 51.2 51.5 50.7 59.96 62.3 62.3 59.8 59.7 59.4
08/12/2018 05:31:07 51.14 51.25 51.54 51.2 51.5 50.7 59.98 62.1 62.3 59.8 59.7 59.4
08/12/2018 05:31:08 51.21 51.37 51.54 51.2 51.5 50.7 59.91 62.18 62.3 59.8 59.7 59.4
08/12/2018 05:31:09 51.06 51.18 51.54 51.2 51.5 50.7 60.2 62.18 62.3 59.8 59.7 59.4
08/12/2018 05:31:10 51.14 51.33 51.54 51.2 51.5 50.7 59.98 62.31 62.31 59.8 59.7 59.4
08/12/2018 05:31:11 50.87 51.09 51.54 51.2 51.5 50.7 59.56 62.01 62.31 59.8 59.7 59.4
08/12/2018 05:31:12 51.53 51.45 51.54 51.2 51.5 50.7 60.16 62.1 62.31 59.8 59.7 59.4
08/12/2018 05:31:13 51.03 51.45 51.54 51.1 51.5 50.7 59.96 62.19 62.31 59.8 59.7 59.4
08/12/2018 05:31:14 51.16 51.31 51.54 51.1 51.5 50.7 59.89 62.09 62.31 59.8 59.7 59.4
08/12/2018 05:31:15 51.2 51.41 51.54 51.1 51.5 50.7 59.97 62.15 62.31 59.8 59.7 59.4
08/12/2018 05:31:16 51.11 51.17 51.54 51.1 51.5 50.7 59.9 61.96 62.31 59.8 59.7 59.4
08/12/2018 05:31:17 51.47 51.47 51.54 51.1 51.5 50.7 60.22 62.19 62.31 59.8 59.7 59.4
08/12/2018 05:31:18 50.9 51.39 51.54 51.1 51.5 50.7 59.84 62.24 62.31 59.8 59.7 59.4
08/12/2018 05:31:19 51.39 51.34 51.54 51.1 51.5 50.7 60.32 62.26 62.31 59.8 59.7 59.4
08/12/2018 05:31:20 50.96 51.29 51.54 51.1 51.5 50.7 60.03 62.29 62.31 59.8 59.7 59.4
08/12/2018 05:31:21 51.57 51.54 51.54 51.1 51.5 50.7 60.16 62.34 62.34 59.8 59.8 59.4
08/12/2018 05:31:22 51.29 51.42 51.54 51.1 51.5 50.7 60.13 62.27 62.34 59.8 59.8 59.4
08/12/2018 05:31:23 51.31 51.61 51.61 51.1 51.5 50.7 60.16 62.36 62.36 59.8 59.8 59.4
08/12/2018 05:31:24 51.48 51.42 51.61 51.1 51.5 50.7 60.27 62.26 62.36 59.8 59.8 59.4
08/12/2018 05:31:25 51.12 51.49 51.61 51.1 51.5 50.7 60.04 62.32 62.36 59.8 59.8 59.4
08/12/2018 05:31:26 51.57 51.51 51.61 51.1 51.5 50.7 60.36 62.33 62.36 59.8 59.8 59.4
08/12/2018 05:31:27 51.25 51.46 51.61 51.1 51.5 50.8 60.1 62.29 62.36 59.8 59.8 59.4
08/12/2018 05:31:28 51.31 51.49 51.61 51.1 51.5 50.8 60.12 62.28 62.36 59.8 59.8 59.4
08/12/2018 05:31:29 50.93 51.36 51.61 51.1 51.5 50.8 59.86 62.19 62.36 59.8 59.8 59.4
08/12/2018 05:31:30 51.52 51.52 51.61 51.1 51.5 50.8 60.42 62.45 62.45 59.8 59.8 59.4
08/12/2018 05:31:31 51.21 51.35 51.61 51.1 51.5 50.8 60.37 62.35 62.45 59.8 59.8 59.4
08/12/2018 05:31:32 51.34 51.45 51.61 51.1 51.5 50.8 60.23 62.4 62.45 59.8 59.8 59.4
08/12/2018 05:31:33 51.42 51.46 51.61 51.1 51.5 50.8 60.2 62.36 62.45 59.8 59.8 59.4
08/12/2018 05:31:34 51.1 51.41 51.61 51.1 51.5 50.8 60.05 62.3 62.45 59.8 59.8 59.4
08/12/2018 05:31:35 51.26 51.48 51.61 51.1 51.5 50.8 60.12 62.24 62.45 59.8 59.8 59.4
08/12/2018 05:31:36 51.03 51.23 51.61 51.1 51.5 50.8 60 62.16 62.45 59.8 59.8 59.4
08/12/2018 05:31:37 51.1 51.37 51.61 51.1 51.5 50.8 60.12 62.23 62.45 59.8 59.8 59.4
08/12/2018 05:31:38 51.36 51.3 51.61 51.1 51.5 50.8 60.34 62.29 62.45 59.8 59.8 59.4
08/12/2018 05:31:39 51.38 51.38 51.61 51.1 51.5 50.8 60.35 62.36 62.45 59.8 59.8 59.4
08/12/2018 05:31:40 51.11 51.37 51.61 51.1 51.5 50.8 60.31 62.38 62.45 59.8 59.8 59.4
08/12/2018 05:31:41 51.81 51.8 51.8 51.1 51.5 50.8 60.32 62.42 62.45 59.8 59.8 59.4
08/12/2018 05:31:42 52.58 52.33 52.33 51.1 51.5 50.8 60.41 62.54 62.54 59.8 59.8 59.4
08/12/2018 05:31:43 51.66 52.28 52.33 51.1 51.5 50.8 60.5 62.57 62.57 59.8 59.8 59.4
08/12/2018 05:31:44 51.2 51.91 52.33 51.1 51.5 50.8 60.13 62.54 62.57 59.8 59.8 59.4
08/12/2018 05:31:45 51.76 51.73 52.33 51.1 51.5 50.8 60.25 62.35 62.57 59.8 59.8 59.4
08/12/2018 05:31:46 51.24 51.68 52.33 51.1 51.5 50.8 60.1 62.28 62.57 59.8 59.8 59.4
08/12/2018 05:31:47 51.74 51.72 52.33 51.1 51.5 50.8 60.38 62.42 62.57 59.8 59.8 59.4
08/12/2018 05:31:48 51.7 51.74 52.33 51.1 51.5 50.8 60.58 62.58 62.58 59.8 59.8 59.4
08/12/2018 05:31:49 51.1 51.72 52.33 51.1 51.5 50.8 60.23 62.51 62.58 59.8 59.8 59.4
08/12/2018 05:31:50 51.6 51.64 52.33 51.1 51.5 50.8 60.43 62.59 62.59 59.8 59.8 59.4
08/12/2018 05:31:51 51.82 51.76 52.33 51.1 51.5 50.8 60.38 62.46 62.59 59.8 59.8 59.4
08/12/2018 05:31:52 51.2 51.76 52.33 51.1 51.5 50.8 59.9 62.41 62.59 59.8 59.8 59.4
08/12/2018 05:31:53 51.64 51.65 52.33 51.1 51.5 50.8 60.45 62.41 62.59 59.8 59.8 59.4
08/12/2018 05:31:54 51.45 51.57 52.33 51.1 51.5 50.8 60.1 62.47 62.59 59.8 59.8 59.4
08/12/2018 05:31:55 51.6 51.73 52.33 51.1 51.5 50.8 60.45 62.48 62.59 59.8 59.8 59.4
08/12/2018 05:31:56 51.48 51.54 52.33 51.1 51.5 50.8 60.49 62.48 62.59 59.8 59.8 59.4
08/12/2018 05:31:57 51.91 51.84 52.33 51.1 51.5 50.8 60.6 62.65 62.65 59.8 59.8 59.4
08/12/2018 05:31:58 51.25 51.77 52.33 51.1 51.5 50.8 59.79 62.58 62.65 59.8 59.8 59.4
08/12/2018 05:31:59 51.81 51.78 52.33 51.1 51.6 50.8 60.72 62.54 62.65 59.9 59.8 59.4
08/12/2018 05:32:00 51.39 51.71 52.33 51.1 51.6 50.8 60.41 62.61 62.65 59.9 59.8 59.4
08/12/2018 05:32:01 51.62 51.7 52.33 51.1 51.6 50.8 60.54 62.64 62.65 59.9 59.8 59.4
08/12/2018 05:32:02 51.38 51.57 52.33 51.1 51.6 50.8 60.42 62.6 62.65 59.9 59.8 59.4
08/12/2018 05:32:03 51.61 51.71 52.33 51.1 51.6 50.8 60.06 62.51 62.65 59.9 59.8 59.4
08/12/2018 05:32:04 51.48 51.6 52.33 51.1 51.6 50.8 60.37 62.37 62.65 59.9 59.8 59.4
08/12/2018 05:32:05 51.72 51.77 52.33 51.1 51.6 50.8 60.63 62.61 62.65 59.9 59.8 59.4
08/12/2018 05:32:06 51.7 51.72 52.33 51.1 51.6 50.8 60.44 62.6 62.65 59.9 59.8 59.4
08/12/2018 05:32:07 51.27 51.71 52.33 51.1 51.6 50.8 60.28 62.53 62.65 59.9 59.8 59.4
08/12/2018 05:32:08 51.47 51.57 52.33 51.1 51.6 50.8 60.47 62.51 62.65 59.9 59.8 59.4
08/12/2018 05:32:09 51.41 51.58 52.33 51.1 51.6 50.8 60.06 62.5 62.65 59.9 59.8 59.4
08/12/2018 05:32:10 51.7 51.7 52.33 51.1 51.6 50.8 60.37 62.35 62.65 59.9 59.8 59.4
08/12/2018 05:32:11 51.58 51.7 52.33 51.1 51.6 50.8 60.2 62.38 62.65 59.9 59.8 59.4
08/12/2018 05:32:12 51.69 51.73 52.28 51.1 51.6 50.8 60.41 62.43 62.65 59.9 59.9 59.4
08/12/2018 05:32:13 51.09 51.67 51.91 51.1 51.6 50.8 60.24 62.46 62.65 59.9 59.9 59.4
08/12/2018 05:32:14 51.67 51.68 51.84 51.1 51.6 50.8 60.3 62.41 62.65 59.9 59.9 59.4
08/12/2018 05:32:15 51.31 51.53 51.84 51.1 51.6 50.8 59.91 62.33 62.65 59.9 59.9 59.4
08/12/2018 05:32:16 51.7 51.66 51.84 51.1 51.6 50.8 60.61 62.43 62.65 59.9 59.9 59.4
08/12/2018 05:32:17 51.49 51.61 51.84 51.1 51.6 50.8 60.55 62.53 62.65 59.9 59.9 59.4
08/12/2018 05:32:18 51.6 51.76 51.84 51.1 51.6 50.8 60.54 62.8 62.8 59.9 59.9 59.4
08/12/2018 05:32:19 51.7 51.77 51.84 51.1 51.6 50.8 60.54 62.57 62.8 59.9 59.9 59.4
08/12/2018 05:32:20 51.2 51.72 51.84 51.1 51.6 50.8 60.05 62.54 62.8 59.9 59.9 59.4
08/12/2018 05:32:21 51.76 51.79 51.84 51.1 51.6 50.8 60.04 62.36 62.8 59.9 59.9 59.4
08/12/2018 05:32:22 51.43 51.69 51.84 51.1 51.6 50.8 60.33 62.28 62.8 59.9 59.9 59.4
08/12/2018 05:32:23 51.9 51.93 51.93 51.1 51.6 50.8 60.44 62.47 62.8 59.9 59.9 59.4
08/12/2018 05:32:24 51.54 51.74 51.93 51.1 51.6 50.8 60.03 62.38 62.8 59.9 59.9 59.4
08/12/2018 05:32:25 51.47 51.67 51.93 51.1 51.6 50.8 60.45 62.43 62.8 59.9 59.9 59.4
08/12/2018 05:32:26 51.98 51.92 51.93 51.1 51.6 50.8 60.58 62.62 62.8 59.9 59.9 59.4
08/12/2018 05:32:27 51.45 51.92 51.93 51.1 51.6 50.8 60.56 62.65 62.8 59.9 59.9 59.4
08/12/2018 05:32:28 51.73 51.84 51.93 51.1 51.6 50.8 60.56 62.66 62.8 59.9 59.9 59.4
08/12/2018 05:32:29 51.48 51.71 51.93 51.1 51.6 50.8 60.13 62.56 62.8 59.9 59.9 59.4
08/12/2018 05:32:30 51.81 51.82 51.93 51.1 51.6 50.8 60.24 62.4 62.8 59.9 59.9 59.4
08/12/2018 05:32:31 51.86 51.89 51.93 51.1 51.6 50.8 60.51 62.48 62.8 59.9 59.9 59.4
08/12/2018 05:32:32 51.42 51.93 51.93 51.1 51.6 50.8 60.55 62.55 62.8 59.9 59.9 59.4
08/12/2018 05:32:33 51.63 51.76 51.93 51.1 51.6 50.8 60.5 62.64 62.8 59.9 59.9 59.4
08/12/2018 05:32:34 51.18 51.69 51.93 51.1 51.6 50.8 60.32 62.59 62.8 59.9 59.9 59.4
08/12/2018 05:32:35 51.61 51.6 51.93 51.1 51.6 50.8 60.61 62.59 62.8 59.9 59.9 59.4
08/12/2018 05:32:36 51.45 51.66 51.93 51.1 51.6 50.8 60.29 62.58 62.8 59.9 59.9 59.4
08/12/2018 05:32:37 51.72 51.7 51.93 51.1 51.6 50.8 60.52 62.6 62.8 59.9 59.9 59.4
08/12/2018 05:32:38 51.36 51.66 51.93 51.1 51.6 50.8 60.21 62.53 62.8 59.9 59.9 59.4
08/12/2018 05:32:39 51.51 51.68 51.93 51.1 51.6 50.8 60.17 62.45 62.8 59.9 59.9 59.4
08/12/2018 05:32:40 51.85 51.8 51.93 51.1 51.6 50.8 60.57 62.55 62.8 59.9 59.9 59.4
08/12/2018 05:32:41 51.62 51.84 51.93 51.1 51.6 50.8 60.53 62.61 62.8 60 59.9 59.4
08/12/2018 05:32:42 52.11 51.97 51.97 51.1 51.6 50.8 60.69 62.71 62.8 60 59.9 59.4
08/12/2018 05:32:43 51.55 51.98 51.98 51.1 51.6 50.8 60.34 62.71 62.8 60 59.9 59.4
08/12/2018 05:32:44 51.59 51.87 51.98 51.1 51.6 50.8 60.36 62.52 62.8 60 59.9 59.4
08/12/2018 05:32:45 51.29 51.62 51.98 51.1 51.6 50.8 59.95 62.41 62.8 60 59.9 59.4
08/12/2018 05:32:46 51.83 51.8 51.98 51.1 51.6 50.8 60.49 62.48 62.8 60 59.9 59.4
08/12/2018 05:32:47 51.47 51.67 51.98 51.1 51.6 50.8 60.61 62.55 62.8 60 59.9 59.4
08/12/2018 05:32:48 51.73 51.82 51.98 51.1 51.6 50.8 60.29 62.6 62.71 60 59.9 59.4
08/12/2018 05:32:49 51.48 51.68 51.98 51.1 51.6 50.8 60.5 62.57 62.71 60 59.9 59.4
08/12/2018 05:32:50 51.26 51.66 51.98 51.1 51.6 50.8 60.19 62.51 62.71 60 59.9 59.4
08/12/2018 05:32:51 51.77 51.76 51.98 51.1 51.6 50.8 60.36 62.52 62.71 60 59.9 59.4
08/12/2018 05:32:52 51.49 51.77 51.98 51.1 51.6 50.8 60.47 62.5 62.71 60 59.9 59.4
08/12/2018 05:32:53 51.6 51.68 51.98 51.1 51.6 50.8 60.44 62.61 62.71 60 59.9 59.4
08/12/2018 05:32:54 51.56 51.72 51.98 51.1 51.6 50.8 60.25 62.44 62.71 60 59.9 59.4
08/12/2018 05:32:55 51.37 51.61 51.98 51.1 51.6 50.8 60.12 62.4 62.71 60 59.9 59.4
08/12/2018 05:32:56 51.56 51.72 51.98 51.1 51.6 50.8 60.53 62.51 62.71 60 59.9 59.4
08/12/2018 05:32:57 51.5 51.59 51.98 51.1 51.6 50.8 60.46 62.49 62.71 60 59.9 59.4
08/12/2018 05:32:58 51.58 51.65 51.98 51.1 51.6 50.8 60.19 62.56 62.71 60 59.9 59.4
08/12/2018 05:32:59 51.53 51.71 51.98 51.2 51.6 50.8 60.42 62.48 62.71 60 59.9 59.4
08/12/2018 05:33:00 51.71 51.69 51.98 51.2 51.6 50.8 60.48 62.62 62.71 60 59.9 59.4
08/12/2018 05:33:01 51.64 51.71 51.98 51.2 51.6 50.8 60.43 62.49 62.71 60 59.9 59.4
08/12/2018 05:33:02 51.64 51.73 51.98 51.2 51.6 50.8 60.41 62.51 62.71 60 59.9 59.4
08/12/2018 05:33:03 51.41 51.72 51.98 51.2 51.6 50.8 60.49 62.57 62.71 60 59.9 59.4
08/12/2018 05:33:04 51.54 51.71 51.98 51.2 51.6 50.8 60.61 62.68 62.71 60 60 59.4
08/12/2018 05:33:05 51.48 51.63 51.98 51.2 51.6 50.8 60.23 62.59 62.71 60 60 59.4
08/12/2018 05:33:06 51.57 51.69 51.98 51.2 51.6 50.8 60.19 62.51 62.71 60 60 59.4
08/12/2018 05:33:07 51.67 51.77 51.98 51.2 51.6 50.8 60.36 62.47 62.71 60 60 59.4
08/12/2018 05:33:08 51.92 51.85 51.98 51.2 51.6 50.8 60.63 62.54 62.71 60 60 59.4
08/12/2018 05:33:09 53.18 52.81 52.81 51.2 51.6 50.8 60.55 62.65 62.71 60 60 59.4
08/12/2018 05:33:10 51.61 52.72 52.81 51.2 51.6 50.8 60.2 62.59 62.71 60 60 59.4
08/12/2018 05:33:11 52.16 52.23 52.81 51.2 51.6 50.8 60.81 62.73 62.73 60 60 59.4
08/12/2018 05:33:12 52.21 52.32 52.81 51.2 51.7 50.8 60.95 62.93 62.93 60 60 59.4
08/12/2018 05:33:13 52.49 52.41 52.81 51.2 51.7 50.8 60.93 63.01 63.01 60 60 59.4
08/12/2018 05:33:14 52.25 52.45 52.81 51.2 51.7 50.8 60.52 62.89 63.01 60 60 59.4
08/12/2018 05:33:15 51.97 52.45 52.81 51.2 51.7 50.8 60.51 62.78 63.01 60 60 59.4
08/12/2018 05:33:16 52.24 52.27 52.81 51.2 51.7 50.8 60.75 62.73 63.01 60 60 59.5
08/12/2018 05:33:17 52.19 52.37 52.81 51.2 51.7 50.8 60.82 62.87 63.01 60.1 60 59.5
08/12/2018 05:33:18 52.25 52.34 52.81 51.2 51.7 50.8 60.59 62.86 63.01 60.1 60 59.5
08/12/2018 05:33:19 52.18 52.29 52.81 51.2 51.7 50.8 60.82 62.82 63.01 60.1 60 59.5
08/12/2018 05:33:20 52.15 52.3 52.81 51.2 51.7 50.8 60.55 62.81 63.01 60.1 60 59.5
08/12/2018 05:33:21 52.11 52.32 52.81 51.2 51.7 50.8 60.63 62.71 63.01 60.1 60 59.5
08/12/2018 05:33:22 52.23 52.32 52.81 51.2 51.7 50.8 60.48 62.76 63.01 60.1 60 59.5
08/12/2018 05:33:23 52.24 52.36 52.81 51.2 51.7 50.8 60.98 62.9 63.01 60.1 60 59.5
08/12/2018 05:33:24 52.13 52.34 52.81 51.2 51.7 50.8 60.55 62.84 63.01 60.1 60 59.5
08/12/2018 05:33:25 52.31 52.35 52.81 51.2 51.7 50.8 60.79 62.82 63.01 60.1 60 59.5
08/12/2018 05:33:26 52.37 52.39 52.81 51.2 51.7 50.8 60.66 62.79 63.01 60.1 60 59.5
08/12/2018 05:33:27 52.14 52.39 52.81 51.2 51.7 50.8 60.53 62.8 63.01 60.1 60 59.5
08/12/2018 05:33:28 52.13 52.34 52.81 51.2 51.7 50.8 60.67 62.76 63.01 60.1 60 59.5
08/12/2018 05:33:29 52.91 52.67 52.81 51.2 51.7 50.8 60.7 62.81 63.01 60.1 60 59.5
08/12/2018 05:33:30 52.76 52.84 52.84 51.3 51.7 50.8 60.98 62.9 63.01 60.1 60 59.5
08/12/2018 05:33:31 53.12 53.03 53.03 51.3 51.7 50.8 60.99 63.05 63.05 60.1 60 59.5
08/12/2018 05:33:32 52.79 53.08 53.08 51.3 51.7 50.8 60.79 63.08 63.08 60.1 60 59.5
08/12/2018 05:33:33 52.87 52.92 53.08 51.3 51.7 50.8 60.86 62.92 63.08 60.1 60 59.5
08/12/2018 05:33:34 52.97 53.04 53.08 51.3 51.7 50.8 60.95 63.03 63.08 60.1 60 59.5
08/12/2018 05:33:35 52.76 53.09 53.09 51.3 51.7 50.8 60.81 63.05 63.08 60.1 60 59.5
08/12/2018 05:33:36 52.98 52.95 53.09 51.3 51.7 50.8 60.92 62.95 63.08 60.1 60 59.5
08/12/2018 05:33:37 53.06 53.22 53.22 51.3 51.7 50.8 61.02 63.09 63.09 60.1 60 59.5
08/12/2018 05:33:38 52.34 52.96 53.22 51.3 51.7 50.8 60.83 63.02 63.09 60.1 60 59.5
08/12/2018 05:33:39 52 52.6 53.22 51.3 51.7 50.8 60.68 62.9 63.09 60.1 60 59.5
08/12/2018 05:33:40 53.09 52.92 53.22 51.3 51.7 50.8 60.93 62.94 63.09 60.1 60 59.5
08/12/2018 05:33:41 52.32 52.84 53.22 51.3 51.7 50.8 60.69 62.94 63.09 60.1 60 59.5
08/12/2018 05:33:42 52.14 52.59 53.22 51.3 51.7 50.8 60.53 62.85 63.09 60.1 60 59.5
08/12/2018 05:33:43 52.13 52.42 53.22 51.3 51.7 50.8 60.74 62.81 63.09 60.1 60 59.5
08/12/2018 05:33:44 52.38 52.44 53.22 51.3 51.7 50.8 61.11 62.95 63.09 60.1 60 59.5
08/12/2018 05:33:45 52.21 52.37 53.22 51.3 51.7 50.8 60.69 62.99 63.09 60.1 60 59.5
08/12/2018 05:33:46 52.47 52.47 53.22 51.4 51.7 50.8 60.86 62.94 63.09 60.1 60 59.5
08/12/2018 05:33:47 52.09 52.36 53.22 51.4 51.7 50.8 60.68 62.82 63.09 60.1 60 59.5
08/12/2018 05:33:48 52.17 52.31 53.22 51.4 51.7 50.8 60.94 62.94 63.09 60.1 60 59.5
08/12/2018 05:33:49 52.26 52.38 53.22 51.4 51.7 50.8 60.83 63.03 63.09 60.1 60 59.5
08/12/2018 05:33:50 52.22 52.37 53.22 51.4 51.7 50.8 60.8 62.92 63.09 60.1 60 59.5
08/12/2018 05:33:51 52.26 52.32 53.22 51.4 51.7 50.8 60.77 62.86 63.09 60.2 60.1 59.5
08/12/2018 05:33:52 52.24 52.36 53.22 51.4 51.7 50.8 60.69 62.94 63.09 60.2 60.1 59.5
08/12/2018 05:33:53 52.04 52.22 53.22 51.4 51.7 50.8 60.77 62.86 63.09 60.2 60.1 59.5
08/12/2018 05:33:54 52.22 52.34 53.22 51.4 51.7 50.8 60.87 63 63.09 60.2 60.1 59.5
08/12/2018 05:33:55 52.3 52.38 53.22 51.4 51.8 50.8 61.07 63.06 63.09 60.2 60.1 59.5
08/12/2018 05:33:56 52.4 52.48 53.22 51.4 51.8 50.8 60.98 63.18 63.18 60.2 60.1 59.5
08/12/2018 05:33:57 51.95 52.37 53.22 51.4 51.8 50.8 60.95 63.17 63.18 60.2 60.1 59.5
08/12/2018 05:33:58 52.28 52.33 53.22 51.4 51.8 50.8 60.66 63.01 63.18 60.2 60.1 59.5
08/12/2018 05:33:59 52.24 52.3 53.22 51.4 51.8 50.8 60.78 62.85 63.18 60.2 60.1 59.5
08/12/2018 05:34:00 52.48 52.47 53.22 51.4 51.8 50.8 60.71 62.87 63.18 60.2 60.1 59.5
08/12/2018 05:34:01 52.84 52.76 53.22 51.4 51.8 50.8 60.79 62.86 63.18 60.2 60.1 59.5
08/12/2018 05:34:02 52.91 52.97 53.22 51.4 51.8 50.8 60.78 62.94 63.18 60.2 60.1 59.5
08/12/2018 05:34:03 52.85 52.98 53.22 51.4 51.8 50.9 61 63.01 63.18 60.2 60.1 59.5
08/12/2018 05:34:04 53 53.07 53.22 51.4 51.8 50.9 60.95 63.04 63.18 60.2 60.1 59.5
08/12/2018 05:34:05 52.8 53.16 53.22 51.4 51.8 50.9 61.25 63.24 63.24 60.2 60.1 59.5
08/12/2018 05:34:06 52.19 52.78 53.22 51.5 51.8 50.9 60.54 63.17 63.24 60.2 60.1 59.5
08/12/2018 05:34:07 52.29 52.48 53.16 51.5 51.8 50.9 60.87 62.91 63.24 60.2 60.1 59.5
08/12/2018 05:34:08 52.36 52.45 53.16 51.5 51.8 50.9 60.79 62.97 63.24 60.2 60.1 59.5
08/12/2018 05:34:09 52.03 52.35 53.16 51.5 51.8 50.9 60.63 62.8 63.24 60.2 60.1 59.5
08/12/2018 05:34:10 52.57 52.45 53.16 51.5 51.8 50.9 61.22 63.1 63.24 60.2 60.1 59.5
08/12/2018 05:34:11 52.13 52.45 53.16 51.5 51.8 50.9 61.02 63.1 63.24 60.2 60.1 59.5
08/12/2018 05:34:12 52.29 52.36 53.16 51.5 51.8 50.9 60.93 63.08 63.24 60.2 60.1 59.5
08/12/2018 05:34:13 52.3 52.4 53.16 51.5 51.8 50.9 60.87 63.06 63.24 60.2 60.1 59.5
08/12/2018 05:34:14 52.22 52.48 53.16 51.5 51.8 50.9 60.6 62.97 63.24 60.2 60.1 59.5
08/12/2018 05:34:15 52.34 52.39 53.16 51.5 51.8 50.9 61.03 62.96 63.24 60.2 60.1 59.5
08/12/2018 05:34:16 52.77 52.7 53.16 51.5 51.8 50.9 61.1 63.18 63.24 60.2 60.1 59.5
08/12/2018 05:34:17 52.26 52.7 53.16 51.5 51.8 50.9 61.07 63.21 63.24 60.2 60.1 59.5
08/12/2018 05:34:18 52.13 52.48 53.16 51.5 51.8 50.9 60.86 63.15 63.24 60.2 60.1 59.5
08/12/2018 05:34:19 52.53 52.54 53.16 51.5 51.8 50.9 60.78 62.96 63.24 60.3 60.1 59.5
08/12/2018 05:34:20 52.35 52.58 53.16 51.5 51.8 50.9 60.69 62.92 63.24 60.3 60.1 59.5
08/12/2018 05:34:21 52.4 52.51 53.16 51.5 51.8 50.9 60.83 62.86 63.24 60.3 60.1 59.5
08/12/2018 05:34:22 52.24 52.39 53.16 51.5 51.8 50.9 60.93 62.92 63.24 60.3 60.1 59.5
08/12/2018 05:34:23 52.32 52.38 53.16 51.5 51.8 50.9 60.97 63.09 63.24 60.3 60.1 59.5
08/12/2018 05:34:24 52.86 52.65 53.16 51.5 51.8 50.9 60.79 62.93 63.24 60.3 60.1 59.5
08/12/2018 05:34:25 53.24 53.06 53.16 51.6 51.8 50.9 61.15 63.11 63.24 60.3 60.1 59.5
08/12/2018 05:34:26 52.85 53.09 53.16 51.6 51.8 50.9 60.84 63.18 63.24 60.3 60.1 59.5
08/12/2018 05:34:27 53.03 53.12 53.16 51.6 51.8 50.9 60.93 63.16 63.24 60.3 60.1 59.5
08/12/2018 05:34:28 52.87 53.14 53.16 51.6 51.8 50.9 61.13 63.09 63.24 60.3 60.1 59.5
08/12/2018 05:34:29 52.33 52.88 53.16 51.6 51.8 50.9 61.04 63.1 63.24 60.3 60.1 59.5
08/12/2018 05:34:30 52.24 52.62 53.16 51.6 51.8 50.9 60.84 63.14 63.24 60.3 60.1 59.5
08/12/2018 05:34:31 52.24 52.45 53.16 51.6 51.8 50.9 61.16 63.13 63.24 60.3 60.1 59.5
08/12/2018 05:34:32 52.32 52.38 53.16 51.6 51.8 50.9 60.86 63.14 63.24 60.3 60.1 59.5
08/12/2018 05:34:33 52.16 52.38 53.16 51.6 51.8 50.9 60.81 63.18 63.24 60.3 60.1 59.5
08/12/2018 05:34:34 52.27 52.31 53.16 51.6 51.8 50.9 60.94 63 63.24 60.3 60.1 59.5
08/12/2018 05:34:35 52.24 52.35 53.14 51.6 51.8 50.9 60.85 63 63.21 60.3 60.1 59.5
08/12/2018 05:34:36 52.34 52.46 53.14 51.6 51.8 50.9 60.85 63 63.21 60.3 60.1 59.5
08/12/2018 05:34:37 52.29 52.38 53.14 51.6 51.8 50.9 61.05 63.05 63.21 60.3 60.1 59.5
08/12/2018 05:34:38 52.11 52.34 53.14 51.6 51.8 50.9 61.03 63.12 63.21 60.3 60.1 59.5
08/12/2018 05:34:39 52.26 52.38 53.14 51.6 51.8 50.9 61.21 63.22 63.22 60.3 60.2 59.5
08/12/2018 05:34:40 52.28 52.31 53.14 51.6 51.9 50.9 60.97 63.27 63.27 60.3 60.2 59.5
08/12/2018 05:34:41 52.23 52.4 53.14 51.6 51.9 50.9 60.91 63.13 63.27 60.3 60.2 59.5
08/12/2018 05:34:42 52.12 52.33 53.14 51.6 51.9 50.9 61.05 63.17 63.27 60.3 60.2 59.5
08/12/2018 05:34:43 52.76 52.58 53.14 51.7 51.9 50.9 61.09 63.11 63.27 60.3 60.2 59.5
08/12/2018 05:34:44 52.81 52.83 53.14 51.7 51.9 50.9 60.94 63.11 63.27 60.4 60.2 59.5
08/12/2018 05:34:45 52.8 52.84 53.14 51.7 51.9 50.9 60.95 63.15 63.27 60.4 60.2 59.5
08/12/2018 05:34:46 53.34 53.13 53.14 51.7 51.9 50.9 61.39 63.25 63.27 60.4 60.2 59.5
08/12/2018 05:34:47 52.63 53.16 53.16 51.7 51.9 50.9 61.09 63.31 63.31 60.4 60.2 59.5
08/12/2018 05:34:48 52.82 52.93 53.16 51.7 51.9 50.9 61.34 63.33 63.33 60.4 60.2 59.5
08/12/2018 05:34:49 52.36 52.85 53.16 51.7 51.9 50.9 61.42 63.44 63.44 60.4 60.2 59.5
08/12/2018 05:34:50 51.96 52.54 53.16 51.7 51.9 50.9 61.1 63.4 63.44 60.4 60.2 59.5
08/12/2018 05:34:51 52.21 52.32 53.16 51.7 51.9 50.9 61.08 63.26 63.44 60.4 60.2 59.5
08/12/2018 05:34:52 52.2 52.27 53.16 51.7 51.9 50.9 60.94 63.15 63.44 60.4 60.2 59.5
08/12/2018 05:34:53 52.14 52.31 53.16 51.7 51.9 50.9 60.99 63.19 63.44 60.4 60.2 59.5
08/12/2018 05:34:54 52.28 52.33 53.16 51.7 51.9 50.9 61.04 63.1 63.44 60.4 60.2 59.5
08/12/2018 05:34:55 51.93 52.26 53.16 51.7 51.9 50.9 60.66 63.01 63.44 60.4 60.2 59.5
08/12/2018 05:34:56 52.41 52.31 53.16 51.7 51.9 50.9 61.34 63.19 63.44 60.4 60.2 59.5
08/12/2018 05:34:57 52.14 52.31 53.16 51.7 51.9 50.9 61.12 63.28 63.44 60.4 60.2 59.5
08/12/2018 05:34:58 52.53 52.46 53.16 51.7 51.9 50.9 61.31 63.31 63.44 60.4 60.2 59.5
08/12/2018 05:34:59 52.17 52.47 53.16 51.7 51.9 50.9 60.78 63.27 63.44 60.4 60.2 59.6
08/12/2018 05:35:00 52.39 52.47 53.16 51.8 51.9 50.9 61.08 63.07 63.44 60.4 60.2 59.6
08/12/2018 05:35:01 52.74 52.68 53.16 51.8 51.9 50.9 60.7 63 63.44 60.4 60.2 59.6
08/12/2018 05:35:02 52.68 52.79 53.16 51.8 51.9 50.9 60.77 62.93 63.44 60.4 60.2 59.6
08/12/2018 05:35:03 52.88 52.94 53.16 51.8 51.9 50.9 60.87 62.93 63.44 60.4 60.2 59.6
08/12/2018 05:35:04 52.77 52.89 53.16 51.8 51.9 50.9 60.87 62.96 63.44 60.4 60.2 59.6
08/12/2018 05:35:05 52.74 52.88 53.16 51.8 51.9 50.9 60.79 62.94 63.44 60.4 60.2 59.6
08/12/2018 05:35:06 52.91 53.01 53.16 51.8 51.9 50.9 61.23 63.17 63.44 60.4 60.2 59.6
08/12/2018 05:35:07 52.6 52.99 53.16 51.8 51.9 50.9 61.19 63.21 63.44 60.5 60.2 59.6
08/12/2018 05:35:08 52.24 52.65 53.16 51.8 51.9 50.9 61.11 63.21 63.44 60.5 60.2 59.6
08/12/2018 05:35:09 52.14 52.43 53.16 51.8 51.9 50.9 61.29 63.33 63.44 60.5 60.2 59.6
08/12/2018 05:35:10 52.37 52.45 53.16 51.8 51.9 50.9 60.94 63.27 63.44 60.5 60.2 59.6
08/12/2018 05:35:11 52.06 52.31 53.16 51.8 51.9 50.9 61.16 63.2 63.44 60.5 60.2 59.6
08/12/2018 05:35:12 52.05 52.21 53.16 51.8 51.9 50.9 61.08 63.19 63.44 60.5 60.2 59.6
08/12/2018 05:35:13 51.89 52.21 53.16 51.8 51.9 50.9 60.84 63.11 63.44 60.5 60.2 59.6
08/12/2018 05:35:14 52.22 52.17 53.16 51.8 51.9 50.9 61.05 63.08 63.44 60.5 60.2 59.6
08/12/2018 05:35:15 51.93 52.26 53.16 51.8 51.9 50.9 60.94 63.19 63.44 60.5 60.2 59.6
08/12/2018 05:35:16 52.04 52.16 53.16 51.8 51.9 50.9 61.07 63.13 63.44 60.5 60.2 59.6
08/12/2018 05:35:17 52.02 52.12 53.01 51.8 51.9 50.9 60.66 63.09 63.44 60.5 60.2 59.6
08/12/2018 05:35:18 52.76 52.52 53.01 51.8 51.9 50.9 60.98 62.95 63.44 60.5 60.2 59.6
08/12/2018 05:35:19 52.92 52.78 53.01 51.9 51.9 50.9 60.92 63 63.4 60.5 60.2 59.6
08/12/2018 05:35:20 52.86 53 53.01 51.9 51.9 50.9 60.99 63.11 63.33 60.5 60.2 59.6
08/12/2018 05:35:21 52.71 52.87 53.01 51.9 51.9 50.9 61.16 63.21 63.33 60.5 60.2 59.6
08/12/2018 05:35:22 52.83 52.87 53.01 51.9 51.9 50.9 60.99 63.16 63.33 60.5 60.2 59.6
08/12/2018 05:35:23 52.88 52.91 53.01 51.9 51.9 50.9 61.22 63.25 63.33 60.5 60.2 59.6
08/12/2018 05:35:24 52.63 53.03 53.03 51.9 51.9 50.9 61.01 63.24 63.33 60.5 60.2 59.6
08/12/2018 05:35:25 52.03 52.64 53.03 51.9 51.9 50.9 60.86 63.08 63.33 60.5 60.2 59.6
08/12/2018 05:35:26 52.2 52.33 53.03 51.9 51.9 50.9 61.12 63.12 63.33 60.5 60.2 59.6
08/12/2018 05:35:27 52.19 52.31 53.03 51.9 51.9 50.9 61.07 63.13 63.33 60.5 60.2 59.6
08/12/2018 05:35:28 52.26 52.38 53.03 51.9 51.9 50.9 61.27 63.27 63.33 60.5 60.2 59.6
08/12/2018 05:35:29 51.96 52.4 53.03 51.9 51.9 50.9 60.96 63.24 63.33 60.5 60.3 59.6
08/12/2018 05:35:30 52.27 52.23 53.03 51.9 51.9 50.9 61.16 63.18 63.33 60.6 60.3 59.6
08/12/2018 05:35:31 52.13 52.3 53.03 51.9 51.9 50.9 61.04 63.22 63.33 60.6 60.3 59.6
08/12/2018 05:35:32 52.05 52.35 53.03 51.9 51.9 50.9 60.95 63.18 63.33 60.6 60.3 59.6
08/12/2018 05:35:33 52 52.11 53.03 51.9 51.9 50.9 61.05 63.11 63.33 60.6 60.3 59.6
08/12/2018 05:35:34 52.42 52.35 53.03 51.9 51.9 50.9 61.04 63.12 63.33 60.6 60.3 59.6
08/12/2018 05:35:35 52.71 52.6 53.03 51.9 51.9 50.9 61.14 63.18 63.33 60.6 60.3 59.6
08/12/2018 05:35:36 52.47 52.7 53.03 51.9 51.9 50.9 61.08 63.29 63.33 60.6 60.3 59.6
08/12/2018 05:35:37 52.78 52.72 53.03 51.9 51.9 50.9 61.08 63.15 63.33 60.6 60.3 59.6
08/12/2018 05:35:38 52.84 52.88 53.03 52 51.9 50.9 61.05 63.25 63.33 60.6 60.3 59.6
08/12/2018 05:35:39 52.61 52.8 53.03 52 51.9 50.9 61.15 63.17 63.29 60.6 60.3 59.6
08/12/2018 05:35:40 52.76 52.81 53.03 52 51.9 50.9 61.45 63.43 63.43 60.6 60.3 59.6
08/12/2018 05:35:41 52.82 52.82 53.03 52 51.9 50.9 61.29 63.36 63.43 60.6 60.3 59.6
08/12/2018 05:35:42 52.48 53.09 53.09 52 51.9 50.9 61.24 63.46 63.46 60.6 60.3 59.6
08/12/2018 05:35:43 51.9 52.51 53.09 52 51.9 50.9 61.4 63.42 63.46 60.6 60.3 59.6
08/12/2018 05:35:44 52.03 52.17 53.09 52 51.9 50.9 60.82 63.35 63.46 60.6 60.3 59.6
08/12/2018 05:35:45 52 52.15 53.09 52 51.9 50.9 60.98 63.13 63.46 60.6 60.3 59.6
08/12/2018 05:35:46 51.97 52.14 53.09 52 51.9 50.9 60.89 63.06 63.46 60.6 60.3 59.6
08/12/2018 05:35:47 52.16 52.22 53.09 52 51.9 50.9 61.25 63.22 63.46 60.6 60.3 59.6
08/12/2018 05:35:48 51.82 52.14 53.09 52 51.9 50.9 60.96 63.22 63.46 60.6 60.3 59.6
08/12/2018 05:35:49 52.01 52.1 53.09 52 52 50.9 61.07 63.15 63.46 60.6 60.3 59.6
08/12/2018 05:35:50 52.15 52.19 53.09 52 52 50.9 60.82 63.13 63.46 60.6 60.3 59.6
08/12/2018 05:35:51 52.78 52.59 53.09 52 52 50.9 60.95 63.07 63.46 60.6 60.3 59.6
08/12/2018 05:35:52 52.54 52.63 53.09 52 52 50.9 61.01 63.09 63.46 60.6 60.3 59.6
08/12/2018 05:35:53 52.74 52.77 53.09 52 52 50.9 61.18 63.15 63.46 60.6 60.3 59.6
08/12/2018 05:35:54 52.58 52.78 53.09 52 52 50.9 61.18 63.28 63.46 60.7 60.3 59.6
08/12/2018 05:35:55 52.6 52.73 53.09 52 52 50.9 61.14 63.23 63.46 60.7 60.3 59.6
08/12/2018 05:35:56 52.77 52.77 53.09 52 52 50.9 61.25 63.29 63.46 60.7 60.3 59.6
08/12/2018 05:35:57 52.9 52.9 53.09 52 52 50.9 61.06 63.31 63.46 60.7 60.3 59.6
08/12/2018 05:35:58 52.62 52.88 53.09 52 52 50.9 61.12 63.21 63.46 60.7 60.3 59.6
08/12/2018 05:35:59 52.62 52.8 53.09 52 52 50.9 60.71 63.17 63.46 60.7 60.3 59.6
08/12/2018 05:36:00 52.83 52.88 53.09 52 52 50.9 61.1 63.07 63.46 60.7 60.3 59.6
08/12/2018 05:36:01 52.66 52.84 53.09 52.1 52 50.9 60.96 63.11 63.46 60.7 60.3 59.6
08/12/2018 05:36:02 52.49 52.95 53.09 52.1 52 50.9 60.87 63.07 63.46 60.7 60.3 59.6
08/12/2018 05:36:03 51.88 52.5 53.09 52.1 52 50.9 60.62 62.96 63.46 60.7 60.3 59.6
08/12/2018 05:36:04 52.08 52.2 53.09 52.1 52 50.9 61.12 63.04 63.46 60.7 60.3 59.6
08/12/2018 05:36:05 52.29 52.31 53.09 52.1 52 50.9 60.92 63.05 63.46 60.7 60.3 59.6
08/12/2018 05:36:06 51.88 52.31 53.09 52.1 52 50.9 60.91 63.12 63.46 60.7 60.3 59.6
08/12/2018 05:36:07 51.98 52.08 53.09 52.1 52 50.9 60.82 62.96 63.46 60.7 60.3 59.6
08/12/2018 05:36:08 51.91 52.07 53.09 52.1 52 50.9 61.01 63.07 63.46 60.7 60.3 59.6
08/12/2018 05:36:09 52.59 52.44 53.09 52.1 52 50.9 61.05 63.14 63.46 60.7 60.3 59.6
08/12/2018 05:36:10 52.67 52.65 53.09 52.1 52 50.9 60.98 63.09 63.46 60.7 60.3 59.6
08/12/2018 05:36:11 52.85 52.86 53.09 52.1 52 50.9 61.06 63.19 63.46 60.7 60.3 59.6
08/12/2018 05:36:12 52.55 52.78 52.95 52.1 52 50.9 61.09 63.19 63.42 60.7 60.3 59.6
08/12/2018 05:36:13 52.63 52.71 52.95 52.1 52 50.9 61.28 63.29 63.35 60.7 60.3 59.6
08/12/2018 05:36:14 52.66 52.75 52.95 52.1 52 50.9 60.94 63.27 63.31 60.7 60.3 59.6
08/12/2018 05:36:15 52.95 52.87 52.95 52.1 52 51 61.24 63.24 63.31 60.7 60.3 59.6
08/12/2018 05:36:16 52.59 52.91 52.95 52.1 52 51 61.04 63.2 63.31 60.7 60.3 59.6
08/12/2018 05:36:17 52.54 52.78 52.95 52.1 52 51 60.95 63.26 63.31 60.7 60.3 59.6
08/12/2018 05:36:18 52.61 52.68 52.95 52.1 52 51 60.77 63.06 63.31 60.7 60.3 59.6
08/12/2018 05:36:19 52.59 52.75 52.95 52.1 52 51 60.81 63 63.31 60.7 60.3 59.6
08/12/2018 05:36:20 52.78 52.74 52.95 52.1 52 51 61.25 63.09 63.31 60.7 60.3 59.6
08/12/2018 05:36:21 52.55 52.73 52.95 52.1 52 51 61.06 63.25 63.31 60.7 60.3 59.6
08/12/2018 05:36:22 52.85 52.8 52.95 52.1 52 51 61.26 63.25 63.31 60.7 60.3 59.6
08/12/2018 05:36:23 52.83 52.86 52.95 52.1 52 51 61.05 63.27 63.31 60.7 60.3 59.6
08/12/2018 05:36:24 52.65 52.83 52.95 52.1 52 51 61.03 63.16 63.31 60.7 60.4 59.6
08/12/2018 05:36:25 52.72 52.84 52.95 52.2 52 51 61.2 63.27 63.31 60.8 60.4 59.6
08/12/2018 05:36:26 52.75 52.83 52.95 52.2 52 51 61.33 63.34 63.34 60.8 60.4 59.6
08/12/2018 05:36:27 52.95 52.9 52.95 52.2 52 51 61.2 63.35 63.35 60.8 60.4 59.6
08/12/2018 05:36:28 53 53.26 53.26 52.2 52 51 61.33 63.38 63.38 60.8 60.4 59.6
08/12/2018 05:36:29 51.89 52.89 53.26 52.2 52 51 60.88 63.28 63.38 60.8 60.4 59.6
08/12/2018 05:36:30 52.21 52.4 53.26 52.2 52 51 61.16 63.21 63.38 60.8 60.4 59.6
08/12/2018 05:36:31 52.01 52.26 53.26 52.2 52 51 60.98 63.12 63.38 60.8 60.4 59.6
08/12/2018 05:36:32 52.08 52.18 53.26 52.2 52 51 61.08 63.15 63.38 60.8 60.4 59.6
08/12/2018 05:36:33 52.07 52.27 53.26 52.2 52 51 61.12 63.3 63.38 60.8 60.4 59.6
08/12/2018 05:36:34 51.91 52.08 53.26 52.2 52 51 61.01 63.12 63.38 60.8 60.4 59.6
08/12/2018 05:36:35 52.46 52.38 53.26 52.2 52 51 61.31 63.29 63.38 60.8 60.4 59.6
08/12/2018 05:36:36 52.81 52.74 53.26 52.2 52 51 61.41 63.43 63.43 60.8 60.4 59.6
08/12/2018 05:36:37 52.69 52.77 53.26 52.2 52 51 61.1 63.34 63.43 60.8 60.4 59.6
08/12/2018 05:36:38 52.7 52.79 53.26 52.2 52 51 60.95 63.29 63.43 60.8 60.4 59.6
08/12/2018 05:36:39 52.74 52.81 53.26 52.2 52 51 61.25 63.18 63.43 60.8 60.4 59.6
08/12/2018 05:36:40 52.75 52.91 53.26 52.2 52 51 60.97 63.26 63.43 60.8 60.4 59.6
08/12/2018 05:36:41 52.77 52.82 53.26 52.2 52 51 61.14 63.17 63.43 60.8 60.4 59.6
08/12/2018 05:36:42 52.89 52.88 53.26 52.2 52 51 61.23 63.28 63.43 60.8 60.4 59.6
08/12/2018 05:36:43 52.6 52.89 53.26 52.2 52 51 60.97 63.18 63.43 60.8 60.4 59.6
08/12/2018 05:36:44 52.75 52.82 53.26 52.2 52 51 60.94 63.24 63.43 60.8 60.4 59.6
08/12/2018 05:36:45 52.74 52.79 53.26 52.2 52 51 60.96 63.01 63.43 60.8 60.4 59.6
08/12/2018 05:36:46 52.88 52.91 53.26 52.2 52 51 60.94 63.03 63.43 60.8 60.4 59.6
08/12/2018 05:36:47 52.86 53.01 53.26 52.2 52 51 61.09 63.19 63.43 60.8 60.4 59.6
08/12/2018 05:36:48 52.7 52.9 53.26 52.2 52 51 61 63.14 63.43 60.8 60.4 59.6
08/12/2018 05:36:49 52.77 52.88 53.26 52.2 52 51 61.12 63.21 63.43 60.8 60.4 59.6
08/12/2018 05:36:50 52.68 52.83 53.26 52.2 52 51 61.25 63.24 63.43 60.8 60.4 59.6
08/12/2018 05:36:51 52.86 52.9 53.26 52.2 52 51 61.24 63.37 63.43 60.8 60.4 59.6
08/12/2018 05:36:52 52.7 52.85 53.26 52.3 52 51 60.99 63.24 63.43 60.8 60.4 59.6
08/12/2018 05:36:53 52.83 52.87 53.26 52.3 52 51 61.19 63.27 63.43 60.8 60.4 59.6
08/12/2018 05:36:54 52.61 52.91 53.26 52.3 52 51 60.87 63.21 63.43 60.8 60.4 59.6
08/12/2018 05:36:55 52.74 52.87 53.26 52.3 52 51 61.02 63.21 63.43 60.8 60.4 59.6
08/12/2018 05:36:56 52.5 52.78 53.26 52.3 52 51 60.79 63.03 63.43 60.8 60.4 59.6
08/12/2018 05:36:57 52.75 52.78 53.26 52.3 52 51 60.86 62.95 63.43 60.8 60.4 59.6
08/12/2018 05:36:58 52.62 52.8 53.01 52.3 52 51 60.78 62.97 63.43 60.8 60.4 59.6
08/12/2018 05:36:59 52.71 52.8 53.01 52.3 52 51 60.87 62.96 63.43 60.8 60.4 59.6
08/12/2018 05:37:00 52.49 52.78 53.01 52.3 52 51 61.05 63.04 63.43 60.8 60.4 59.6
08/12/2018 05:37:01 52.78 52.79 53.01 52.3 52 51 60.97 63.1 63.43 60.8 60.4 59.6
08/12/2018 05:37:02 53.19 53.34 53.34 52.3 52 51 61.23 63.22 63.43 60.8 60.4 59.6
08/12/2018 05:37:03 51.95 52.89 53.34 52.3 52 51 61.07 63.25 63.43 60.9 60.4 59.6
08/12/2018 05:37:04 52.02 52.41 53.34 52.3 52 51 61.34 63.28 63.43 60.9 60.4 59.6
08/12/2018 05:37:05 52.04 52.23 53.34 52.3 52 51 61.23 63.39 63.43 60.9 60.4 59.6
08/12/2018 05:37:06 52 52.13 53.34 52.3 52 51 61.02 63.28 63.39 60.9 60.4 59.6
08/12/2018 05:37:07 52.06 52.09 53.34 52.3 52 51 61.17 63.18 63.39 60.9 60.4 59.6
08/12/2018 05:37:08 51.9 52.16 53.34 52.3 52 51 60.94 63.2 63.39 60.9 60.4 59.7
08/12/2018 05:37:09 52.48 52.35 53.34 52.3 52 51 60.9 63.09 63.39 60.9 60.4 59.7
08/12/2018 05:37:10 52.73 52.62 53.34 52.3 52 51 60.94 63.05 63.39 60.9 60.4 59.7
08/12/2018 05:37:11 52.66 52.76 53.34 52.3 52 51 60.92 63.1 63.39 60.9 60.4 59.7
08/12/2018 05:37:12 52.75 52.77 53.34 52.3 52 51 61.1 63.11 63.39 60.9 60.4 59.7
08/12/2018 05:37:13 52.52 52.84 53.34 52.3 52 51 60.77 63.12 63.39 60.9 60.4 59.7
08/12/2018 05:37:14 52.86 52.85 53.34 52.3 52 51 61.11 63.09 63.39 60.9 60.4 59.7
08/12/2018 05:37:15 52.68 52.82 53.34 52.3 52 51 61.01 63.13 63.39 60.9 60.4 59.7
08/12/2018 05:37:16 52.65 52.74 53.34 52.3 52 51 60.87 63.09 63.39 60.9 60.4 59.7
08/12/2018 05:37:17 52.78 52.83 53.34 52.3 52 51 61.07 63.13 63.39 60.9 60.4 59.7
08/12/2018 05:37:18 52.81 52.85 53.34 52.3 52 51 60.97 63.11 63.39 60.9 60.4 59.7
08/12/2018 05:37:19 52.99 52.92 53.34 52.3 52 51 60.97 63.19 63.39 60.9 60.4 59.7
08/12/2018 05:37:20 53.01 53.08 53.34 52.3 52 51 60.97 63.12 63.39 60.9 60.4 59.7
08/12/2018 05:37:21 52.61 52.97 53.34 52.3 52 51 60.92 63.06 63.39 60.9 60.4 59.7
08/12/2018 05:37:22 52.79 52.85 53.34 52.4 52 51 60.87 63.03 63.39 60.9 60.4 59.7
08/12/2018 05:37:23 52.77 52.86 53.34 52.4 52 51 61.05 63.12 63.39 60.9 60.4 59.7
08/12/2018 05:37:24 52.7 52.88 53.34 52.4 52 51 61.22 63.22 63.39 60.9 60.4 59.7
08/12/2018 05:37:25 52.6 52.84 53.34 52.4 52 51 60.87 63.2 63.39 60.9 60.4 59.7
08/12/2018 05:37:26 52.91 52.94 53.34 52.4 52 51 61.24 63.18 63.39 60.9 60.4 59.7
08/12/2018 05:37:27 52.88 52.92 53.34 52.4 52 51 61.01 63.17 63.39 60.9 60.4 59.7
08/12/2018 05:37:28 52.92 52.92 53.34 52.4 52 51 61.2 63.19 63.39 60.9 60.4 59.7
08/12/2018 05:37:29 52.85 52.95 53.34 52.4 52 51 61.24 63.28 63.39 60.9 60.4 59.7
08/12/2018 05:37:30 53.04 53.03 53.34 52.4 52 51 61.29 63.35 63.39 60.9 60.4 59.7
08/12/2018 05:37:31 52.75 53.07 53.34 52.4 52 51 60.78 63.36 63.39 60.9 60.4 59.7
08/12/2018 05:37:32 52.84 52.89 53.08 52.4 52 51 61.04 63.06 63.39 60.9 60.4 59.7
08/12/2018 05:37:33 53.05 53.1 53.1 52.4 52 51 61.11 63.23 63.39 60.9 60.4 59.7
08/12/2018 05:37:34 52.84 53.02 53.1 52.4 52 51 60.9 63.12 63.39 60.9 60.4 59.7
08/12/2018 05:37:35 53.05 53 53.1 52.4 52 51 60.94 63.05 63.36 60.9 60.4 59.7
08/12/2018 05:37:36 52.82 53.02 53.1 52.4 52 51 61.18 63.17 63.36 60.9 60.4 59.7
08/12/2018 05:37:37 52.95 53.14 53.14 52.4 52 51 61.28 63.29 63.36 60.9 60.4 59.7
08/12/2018 05:37:38 52.85 52.96 53.14 52.4 52 51 61.3 63.32 63.36 60.9 60.4 59.7
08/12/2018 05:37:39 52.98 53 53.14 52.4 52 51 61.26 63.37 63.37 60.9 60.4 59.7
08/12/2018 05:37:40 52.82 53.01 53.14 52.4 52 51 60.89 63.36 63.37 60.9 60.4 59.7
08/12/2018 05:37:41 52.92 52.99 53.14 52.4 52 51 61.03 63.18 63.37 60.9 60.4 59.7
08/12/2018 05:37:42 53.02 53.1 53.14 52.4 52 51 60.9 63.13 63.37 60.9 60.4 59.7
08/12/2018 05:37:43 52.99 53.09 53.14 52.4 52 51 61.06 63.12 63.37 60.9 60.4 59.7
08/12/2018 05:37:44 53.15 53.17 53.17 52.4 52 51 61.23 63.27 63.37 60.9 60.4 59.7
08/12/2018 05:37:45 53.13 53.23 53.23 52.4 52 51 60.91 63.16 63.37 60.9 60.4 59.7
08/12/2018 05:37:46 53.22 53.25 53.25 52.5 52 51 61.1 63.16 63.37 60.9 60.4 59.7
08/12/2018 05:37:47 53.08 53.19 53.25 52.5 52 51 60.86 63.01 63.37 60.9 60.4 59.7
08/12/2018 05:37:48 52.33 53.15 53.25 52.5 52 51 61.08 63.08 63.37 60.9 60.4 59.7
08/12/2018 05:37:49 52.28 52.63 53.25 52.5 52 51 60.73 63.09 63.37 60.9 60.4 59.7
08/12/2018 05:37:50 52.14 52.5 53.25 52.5 52 51 61.11 63.12 63.37 61 60.4 59.7
08/12/2018 05:37:51 52.04 52.33 53.25 52.5 52 51 60.88 63.05 63.37 61 60.4 59.7
08/12/2018 05:37:52 51.93 52.25 53.25 52.5 52 51 61.05 63.07 63.37 61 60.4 59.7
08/12/2018 05:37:53 52.24 52.26 53.25 52.5 52 51 60.86 63.1 63.37 61 60.4 59.7
08/12/2018 05:37:54 52.37 52.3 53.25 52.5 52 51 61.08 63.1 63.37 61 60.4 59.7
08/12/2018 05:37:55 52.76 52.61 53.25 52.5 52 51 61.23 63.22 63.37 61 60.4 59.7
08/12/2018 05:37:56 52.87 52.83 53.25 52.5 52 51 60.9 63.11 63.37 61 60.4 59.7
08/12/2018 05:37:57 52.96 52.95 53.25 52.5 52 51 61.13 63.15 63.37 61 60.4 59.7
08/12/2018 05:37:58 52.78 52.99 53.25 52.5 52 51 60.71 63.12 63.37 61 60.4 59.7
08/12/2018 05:37:59 52.77 52.93 53.25 52.5 52 51 60.86 63.05 63.37 61 60.4 59.7
08/12/2018 05:38:00 53.2 53.18 53.25 52.5 52 51 60.9 63.02 63.37 61 60.4 59.7
08/12/2018 05:38:01 52.92 53.09 53.25 52.5 52 51 61.02 63.11 63.37 61 60.4 59.7
08/12/2018 05:38:02 52.99 53.11 53.25 52.5 52 51 61.06 63.13 63.37 61 60.4 59.7
08/12/2018 05:38:03 52.99 53.04 53.25 52.5 52 51 61.17 63.16 63.37 61 60.4 59.7
08/12/2018 05:38:04 52.88 53.05 53.25 52.5 52 51 60.86 63.15 63.37 61 60.4 59.7
08/12/2018 05:38:05 52.82 52.98 53.25 52.5 52 51 60.94 63.08 63.37 61 60.4 59.7
08/12/2018 05:38:06 52.73 53.02 53.25 52.5 52 51 60.93 63.08 63.37 61 60.4 59.7
08/12/2018 05:38:07 52.79 52.87 53.25 52.5 52 51 61.04 63.08 63.37 61 60.4 59.7
08/12/2018 05:38:08 52.84 52.93 53.25 52.5 52 51 60.87 63.06 63.37 61 60.4 59.7
08/12/2018 05:38:09 52.85 52.94 53.25 52.5 52 51 60.95 63 63.36 61 60.4 59.7
08/12/2018 05:38:10 52.86 52.98 53.25 52.5 52 51 60.83 63.04 63.27 61 60.4 59.7
08/12/2018 05:38:11 52.84 52.92 53.25 52.5 52 51 61.2 63.1 63.27 61 60.4 59.7
08/12/2018 05:38:12 52.82 52.94 53.25 52.5 52 51 60.85 63.15 63.27 61 60.4 59.7
08/12/2018 05:38:13 53.11 53.13 53.25 52.5 52 51 61.05 63.14 63.27 61 60.4 59.7
08/12/2018 05:38:14 52.85 53.01 53.25 52.5 52 51 60.79 63.07 63.22 61 60.4 59.7
08/12/2018 05:38:15 53.13 53.1 53.25 52.5 52 51 61.3 63.21 63.22 61 60.4 59.7
08/12/2018 05:38:16 53.15 53.22 53.22 52.5 52 51 61.14 63.36 63.36 61 60.4 59.7
08/12/2018 05:38:17 52.89 53.15 53.22 52.5 52 51 60.83 63.13 63.36 61 60.4 59.7
08/12/2018 05:38:18 52.82 53.1 53.22 52.6 52 51 60.95 63.05 63.36 61 60.4 59.7
08/12/2018 05:38:19 52.86 53.01 53.22 52.6 52 51 60.79 63.04 63.36 61 60.4 59.7
08/12/2018 05:38:20 53.1 53.12 53.22 52.6 52 51 60.77 62.94 63.36 61 60.4 59.7
08/12/2018 05:38:21 53.01 53.06 53.22 52.6 52 51 60.96 62.97 63.36 61 60.4 59.7
08/12/2018 05:38:22 53 53.15 53.22 52.6 52 51 60.88 63.02 63.36 61 60.4 59.7
08/12/2018 05:38:23 53.06 53.1 53.22 52.6 52 51 61.07 63.05 63.36 61 60.4 59.7
08/12/2018 05:38:24 52.83 53.12 53.22 52.6 52 51 61.1 63.15 63.36 61 60.4 59.7
08/12/2018 05:38:25 52.93 53.15 53.22 52.6 52 51 60.77 63.16 63.36 61 60.4 59.7
08/12/2018 05:38:26 52.85 53.07 53.22 52.6 52 51 61.17 63.13 63.36 61 60.4 59.7
08/12/2018 05:38:27 52.99 53.05 53.22 52.6 52 51 60.93 63.13 63.36 61 60.4 59.7
08/12/2018 05:38:28 52.97 53.03 53.22 52.6 52 51 60.77 62.96 63.36 61 60.4 59.7
08/12/2018 05:38:29 52.86 53.01 53.22 52.6 52 51.1 60.95 63 63.36 61 60.4 59.7
08/12/2018 05:38:30 52.77 53 53.22 52.6 52 51.1 61.02 63.11 63.36 61 60.4 59.7
08/12/2018 05:38:31 53.07 53.02 53.22 52.6 52 51.1 60.93 63.08 63.36 61 60.4 59.7
08/12/2018 05:38:32 53.01 53.06 53.22 52.6 52 51.1 60.93 62.99 63.36 61 60.4 59.7
08/12/2018 05:38:33 52.82 53.07 53.22 52.6 52 51.1 60.89 63.02 63.36 61 60.4 59.7
08/12/2018 05:38:34 52.93 53.04 53.22 52.6 52 51.1 60.8 63.03 63.36 61 60.4 59.7
08/12/2018 05:38:35 51.86 52.93 53.22 52.6 52 51.1 60.52 62.9 63.36 61 60.4 59.7
08/12/2018 05:38:36 52.15 52.36 53.22 52.6 52 51.1 60.7 62.81 63.36 61 60.4 59.7
08/12/2018 05:38:37 52.2 52.26 53.22 52.6 52 51.1 60.87 62.85 63.36 61 60.4 59.7
08/12/2018 05:38:38 51.69 52.2 53.22 52.6 52 51.1 60.79 62.87 63.36 61 60.4 59.7
08/12/2018 05:38:39 52.04 52.11 53.22 52.6 52 51.1 61.06 63.02 63.36 61 60.4 59.7
08/12/2018 05:38:40 52.01 52.06 53.22 52.6 52 51.1 61.11 63.15 63.36 61 60.4 59.7
08/12/2018 05:38:41 52.39 52.31 53.22 52.6 52 51.1 60.73 63.13 63.36 61 60.4 59.7
08/12/2018 05:38:42 52.88 52.68 53.22 52.6 52 51.1 60.93 63.07 63.36 61 60.4 59.7
08/12/2018 05:38:43 52.81 52.82 53.22 52.6 52 51.1 60.87 63.01 63.36 61 60.4 59.7
08/12/2018 05:38:44 53.03 53 53.22 52.6 52 51.1 60.99 63.03 63.36 61 60.4 59.7
08/12/2018 05:38:45 53.07 53.08 53.22 52.6 52 51.1 60.87 63.04 63.36 61 60.4 59.7
08/12/2018 05:38:46 52.55 53.03 53.15 52.6 52 51.1 60.52 62.95 63.16 61 60.4 59.7
08/12/2018 05:38:47 53.97 53.82 53.82 52.6 52 51.1 61 63 63.16 61 60.4 59.7
08/12/2018 05:38:48 53.05 53.55 53.82 52.6 52 51.1 60.73 62.87 63.16 61 60.4 59.7
08/12/2018 05:38:49 53.03 53.32 53.82 52.6 52 51.1 61.08 63 63.16 61 60.4 59.7
08/12/2018 05:38:50 52.71 53.12 53.82 52.6 52 51.1 60.9 63.02 63.16 61 60.4 59.7
08/12/2018 05:38:51 52.92 53.03 53.82 52.6 52 51.1 61.17 63.17 63.17 61 60.4 59.7
08/12/2018 05:38:52 53.12 53.13 53.82 52.6 52 51.1 60.64 63.13 63.17 61 60.4 59.7
08/12/2018 05:38:53 52.61 53.06 53.82 52.6 52 51.1 60.62 62.92 63.17 61 60.4 59.7
08/12/2018 05:38:54 52.91 52.95 53.82 52.6 52 51.1 60.85 62.84 63.17 61 60.4 59.7
08/12/2018 05:38:55 53.05 53.01 53.82 52.6 52 51.1 60.73 62.87 63.17 61 60.4 59.7
08/12/2018 05:38:56 52.84 53.03 53.82 52.6 52 51.1 60.74 62.82 63.17 61 60.4 59.7
08/12/2018 05:38:57 52.91 52.99 53.82 52.6 52 51.1 60.79 62.84 63.17 61 60.4 59.7
08/12/2018 05:38:58 52.86 53.05 53.82 52.6 52 51.1 60.44 62.82 63.17 61 60.4 59.7
08/12/2018 05:38:59 52.7 52.9 53.82 52.6 52 51.1 60.74 62.76 63.17 61 60.4 59.7
08/12/2018 05:39:00 53.13 53.04 53.82 52.6 52 51.1 60.54 62.85 63.17 61 60.4 59.7
08/12/2018 05:39:01 52.86 53.04 53.82 52.6 52 51.1 60.5 62.7 63.17 61 60.4 59.7
08/12/2018 05:39:02 52.79 53.06 53.82 52.6 52 51.1 61.14 62.95 63.17 61 60.4 59.7
08/12/2018 05:39:03 52.84 52.91 53.82 52.6 52 51.1 60.94 63.06 63.17 61 60.4 59.7
08/12/2018 05:39:04 52.99 53 53.82 52.6 52 51.1 60.99 63.06 63.17 61 60.5 59.7
08/12/2018 05:39:05 52.85 53.04 53.82 52.6 52 51.1 60.68 62.99 63.17 61 60.5 59.7
08/12/2018 05:39:06 52.51 52.93 53.82 52.6 52 51.1 60.46 62.82 63.17 61 60.5 59.7
08/12/2018 05:39:07 53.16 53.03 53.82 52.6 52 51.1 61 62.88 63.17 61 60.5 59.7
08/12/2018 05:39:08 52.67 52.98 53.82 52.6 52 51.1 60.79 63 63.17 61 60.5 59.7
08/12/2018 05:39:09 52.97 53 53.82 52.6 52 51.1 60.93 63 63.17 61 60.5 59.7
08/12/2018 05:39:10 53 53 53.82 52.6 52 51.1 60.82 62.98 63.17 61 60.5 59.7
08/12/2018 05:39:11 52.97 53.03 53.82 52.6 52 51.1 60.63 62.86 63.17 61 60.5 59.7
08/12/2018 05:39:12 52.91 53.02 53.82 52.6 52 51.1 60.86 62.93 63.17 61 60.5 59.7
08/12/2018 05:39:13 53.41 53.27 53.82 52.6 52 51.1 61.14 63.07 63.17 61 60.5 59.7
08/12/2018 05:39:14 52.83 53.22 53.82 52.6 52 51.1 60.95 63.16 63.17 61 60.5 59.7
08/12/2018 05:39:15 52.79 53.03 53.82 52.6 52 51.1 61.18 63.23 63.23 61 60.5 59.7
08/12/2018 05:39:16 52.93 52.97 53.82 52.6 52 51.1 60.88 63.09 63.23 61 60.5 59.7
08/12/2018 05:39:17 52.81 53.03 53.55 52.6 52 51.1 60.99 63.08 63.23 61 60.5 59.7
08/12/2018 05:39:18 52.72 52.89 53.32 52.6 52 51.1 60.92 63.04 63.23 61 60.5 59.7
08/12/2018 05:39:19 52.84 52.91 53.27 52.6 52 51.1 60.32 63 63.23 61 60.5 59.7
08/12/2018 05:39:20 53.14 53.09 53.27 52.6 52 51.1 60.75 62.78 63.23 61 60.5 59.7
08/12/2018 05:39:21 52.86 53.1 53.27 52.6 52 51.1 60.67 62.85 63.23 61 60.5 59.7
08/12/2018 05:39:22 53.16 53.09 53.27 52.6 52 51.1 60.8 62.82 63.23 61 60.5 59.7
08/12/2018 05:39:23 52.81 53.07 53.27 52.6 52 51.1 60.91 62.95 63.23 61 60.5 59.7
08/12/2018 05:39:24 52.91 53.03 53.27 52.6 52 51.1 60.55 62.97 63.23 61 60.5 59.8
08/12/2018 05:39:25 52.94 53.05 53.27 52.6 52 51.1 60.64 62.77 63.23 61 60.5 59.8
08/12/2018 05:39:26 52.84 52.98 53.27 52.6 52 51.1 60.83 62.82 63.23 61 60.5 59.8
08/12/2018 05:39:27 53.08 53.13 53.27 52.6 52 51.1 60.95 63.03 63.23 61 60.5 59.8
08/12/2018 05:39:28 53.09 53.16 53.27 52.6 52 51.1 60.93 62.96 63.23 61 60.5 59.8
08/12/2018 05:39:29 53 53.1 53.27 52.6 52 51.1 60.72 62.97 63.23 61 60.5 59.8
08/12/2018 05:39:30 53.12 53.17 53.27 52.7 52 51.1 60.62 62.85 63.23 61 60.5 59.8
08/12/2018 05:39:31 52.57 53.2 53.27 52.7 52 51.1 60.91 62.92 63.23 61 60.5 59.8
08/12/2018 05:39:32 52.12 52.76 53.27 52.7 52 51.1 60.86 62.91 63.23 61 60.5 59.8
08/12/2018 05:39:33 51.76 52.41 53.27 52.7 52 51.1 60.7 62.92 63.23 61 60.5 59.8
08/12/2018 05:39:34 52.02 52.14 53.27 52.6 52 51.1 60.63 62.86 63.23 61 60.5 59.8
08/12/2018 05:39:35 52.08 52.21 53.27 52.6 52 51.1 60.36 62.69 63.23 61 60.5 59.8
08/12/2018 05:39:36 52.04 52.14 53.27 52.6 52 51.1 60.73 62.68 63.23 61 60.5 59.8
08/12/2018 05:39:37 52.15 52.18 53.27 52.6 52 51.1 60.52 62.69 63.23 61 60.5 59.8
08/12/2018 05:39:38 52.52 52.42 53.27 52.6 52 51.1 60.68 62.76 63.23 61 60.5 59.8
08/12/2018 05:39:39 52.8 52.74 53.27 52.7 52 51.1 60.59 62.7 63.23 61 60.5 59.8
08/12/2018 05:39:40 52.76 52.81 53.27 52.7 52 51.1 60.82 62.84 63.23 61 60.5 59.8
08/12/2018 05:39:41 53.06 52.99 53.27 52.7 52 51.1 60.87 62.87 63.23 61 60.5 59.8
08/12/2018 05:39:42 53.03 53.06 53.27 52.7 52 51.1 61.01 63 63.23 61 60.5 59.8
08/12/2018 05:39:43 53.12 53.18 53.22 52.7 52 51.1 60.6 62.97 63.23 61 60.5 59.8
08/12/2018 05:39:44 52.98 53.23 53.23 52.7 52 51.1 60.86 62.91 63.23 61 60.5 59.8
08/12/2018 05:39:45 52.97 53.1 53.23 52.7 52 51.1 60.87 62.96 63.09 61 60.5 59.8
08/12/2018 05:39:46 53.2 53.17 53.23 52.7 52 51.1 60.83 62.94 63.08 61 60.5 59.8
08/12/2018 05:39:47 53.09 53.27 53.27 52.7 52 51.1 60.56 62.86 63.04 61 60.5 59.8
08/12/2018 05:39:48 52.75 53.08 53.27 52.7 52 51.1 60.51 62.67 63.03 61 60.5 59.8
08/12/2018 05:39:49 53.18 53.2 53.27 52.7 52 51.1 60.81 62.8 63.03 61 60.5 59.8
08/12/2018 05:39:50 52.96 53.25 53.27 52.7 52 51.1 60.77 62.9 63.03 61 60.5 59.8
08/12/2018 05:39:51 52.76 53.17 53.27 52.7 52 51.1 60.71 62.85 63.03 61 60.5 59.8
08/12/2018 05:39:52 53.16 53.09 53.27 52.7 52 51.1 60.65 62.9 63.03 61 60.5 59.8
08/12/2018 05:39:53 52.92 53.04 53.27 52.7 52 51.1 60.72 62.79 63.03 61 60.5 59.8
08/12/2018 05:39:54 52.68 52.98 53.27 52.7 52 51.1 60.48 62.73 63.03 61 60.5 59.8
08/12/2018 05:39:55 52.76 52.9 53.27 52.7 52 51.1 60.52 62.63 63.03 61 60.5 59.8
08/12/2018 05:39:56 52.8 52.87 53.27 52.7 52 51.1 60.39 62.63 63.03 61 60.5 59.8
08/12/2018 05:39:57 52.97 52.94 53.27 52.7 52 51.1 60.64 62.6 63 61 60.5 59.8
08/12/2018 05:39:58 52.97 53.03 53.27 52.7 52 51.1 60.53 62.66 63 61 60.5 59.8
08/12/2018 05:39:59 52.87 53.06 53.27 52.7 52 51.1 60.63 62.77 63 61 60.5 59.8
08/12/2018 05:40:00 53 53.04 53.27 52.7 52 51.1 60.78 62.75 63 61 60.5 59.8
08/12/2018 05:40:01 52.92 53.03 53.27 52.7 52 51.1 60.68 62.77 63 61 60.5 59.8
08/12/2018 05:40:02 52.84 52.93 53.27 52.7 52 51.1 60.87 62.88 63 61 60.5 59.8
08/12/2018 05:40:03 52.9 52.95 53.27 52.7 52 51.1 60.75 62.92 63 61 60.5 59.8
08/12/2018 05:40:04 53 53.13 53.27 52.7 52 51.1 60.28 62.78 63 61 60.5 59.8
08/12/2018 05:40:05 52.97 53.04 53.27 52.7 52 51.1 61 62.84 63 61 60.5 59.8
08/12/2018 05:40:06 52.98 53.06 53.27 52.7 52 51.1 60.53 62.79 63 61 60.5 59.8
08/12/2018 05:40:07 53.05 53.09 53.27 52.7 52 51.1 60.6 62.69 63 61 60.5 59.8
08/12/2018 05:40:08 53.08 53.1 53.27 52.7 52 51.1 60.73 62.76 63 61 60.5 59.8
08/12/2018 05:40:09 52.66 53.11 53.27 52.7 52 51.1 60.29 62.71 63 60.9 60.5 59.8
08/12/2018 05:40:10 52.94 52.94 53.27 52.7 52 51.1 60.54 62.64 63 60.9 60.5 59.8
08/12/2018 05:40:11 53.25 53.2 53.27 52.7 52 51.1 60.68 62.72 63 60.9 60.5 59.8
08/12/2018 05:40:12 53.02 53.2 53.27 52.7 52 51.1 60.68 62.78 62.97 60.9 60.5 59.8
08/12/2018 05:40:13 52.92 53.12 53.27 52.7 52 51.1 60.66 62.77 62.96 60.9 60.5 59.8
08/12/2018 05:40:14 52.96 53.1 53.27 52.7 52 51.1 60.86 62.85 62.96 60.9 60.5 59.8
08/12/2018 05:40:15 52.79 52.91 53.27 52.7 52 51.1 60.57 62.8 62.94 60.9 60.5 59.8
08/12/2018 05:40:16 53.01 53.01 53.27 52.7 52 51.1 60.67 62.73 62.92 60.9 60.5 59.8
08/12/2018 05:40:17 53.05 53.07 53.25 52.7 52 51.1 60.59 62.81 62.92 60.9 60.5 59.8
08/12/2018 05:40:18 52.83 53.15 53.25 52.7 52 51.1 60.32 62.7 62.92 60.9 60.5 59.8
08/12/2018 05:40:19 53.25 53.17 53.25 52.7 52 51.1 60.82 62.72 62.92 60.9 60.5 59.8
08/12/2018 05:40:20 53.01 53.1 53.2 52.7 52 51.1 60.38 62.68 62.92 60.9 60.5 59.8
08/12/2018 05:40:21 53.17 53.21 53.21 52.7 52 51.1 60.68 62.67 62.92 60.9 60.5 59.8
08/12/2018 05:40:22 52.92 53.23 53.23 52.7 52 51.1 60.67 62.73 62.92 60.9 60.5 59.8
08/12/2018 05:40:23 53.23 53.26 53.26 52.7 52 51.1 60.73 62.87 62.92 60.9 60.5 59.8
08/12/2018 05:40:24 53.03 53.22 53.26 52.7 52 51.1 60.77 62.86 62.92 60.9 60.5 59.8
08/12/2018 05:40:25 53.04 53.1 53.26 52.7 52 51.1 60.72 62.77 62.92 60.9 60.5 59.8
08/12/2018 05:40:26 53.08 53.14 53.26 52.7 52 51.1 60.8 62.88 62.92 60.9 60.5 59.8
08/12/2018 05:40:27 53.1 53.23 53.26 52.7 52 51.1 60.99 63.02 63.02 60.9 60.5 59.8
08/12/2018 05:40:28 52.99 53.14 53.26 52.7 52 51.1 60.69 63.05 63.05 60.9 60.5 59.8
08/12/2018 05:40:29 53.05 53.11 53.26 52.7 52 51.2 60.65 62.8 63.05 60.9 60.5 59.8
08/12/2018 05:40:30 53.13 53.2 53.26 52.7 52.1 51.2 60.92 62.88 63.05 60.9 60.5 59.8
08/12/2018 05:40:31 52.69 53.14 53.26 52.7 52.1 51.2 60.49 62.93 63.05 60.9 60.5 59.8
08/12/2018 05:40:32 52.8 52.95 53.26 52.7 52.1 51.2 60.44 62.72 63.05 60.9 60.5 59.8
08/12/2018 05:40:33 52.96 53.03 53.26 52.8 52.1 51.2 60.64 62.71 63.05 60.9 60.5 59.8
08/12/2018 05:40:34 53.04 53.04 53.26 52.8 52.1 51.2 60.9 62.89 63.05 60.9 60.5 59.8
08/12/2018 05:40:35 53.11 53.11 53.26 52.8 52.1 51.2 60.87 62.92 63.05 60.9 60.5 59.8
08/12/2018 05:40:36 53.06 53.17 53.26 52.8 52.1 51.2 60.83 62.97 63.05 60.9 60.5 59.8
08/12/2018 05:40:37 53 53.18 53.26 52.8 52.1 51.2 60.97 63.02 63.05 60.9 60.5 59.8
08/12/2018 05:40:38 53.14 53.12 53.26 52.8 52.1 51.2 60.65 62.87 63.05 60.9 60.5 59.8
08/12/2018 05:40:39 52.82 53.11 53.26 52.8 52.1 51.2 60.66 62.78 63.05 60.9 60.5 59.8
08/12/2018 05:40:40 52.95 53.07 53.26 52.8 52.1 51.2 60.71 62.79 63.05 60.9 60.5 59.8
08/12/2018 05:40:41 53.24 53.25 53.26 52.8 52.1 51.2 60.39 62.85 63.05 60.9 60.5 59.8
08/12/2018 05:40:42 53.07 53.17 53.26 52.8 52.1 51.2 60.8 62.78 63.05 60.9 60.5 59.8
08/12/2018 05:40:43 53.05 53.11 53.26 52.8 52.1 51.2 60.58 62.71 63.05 60.9 60.5 59.8
08/12/2018 05:40:44 53.03 53.1 53.26 52.8 52.1 51.2 60.8 62.83 63.05 60.9 60.5 59.8
08/12/2018 05:40:45 52.88 53.16 53.26 52.8 52.1 51.2 60.68 62.8 63.05 60.9 60.5 59.8
08/12/2018 05:40:46 53.06 53.08 53.26 52.8 52.1 51.2 60.61 62.76 63.05 60.9 60.5 59.8
08/12/2018 05:40:47 53.06 53.1 53.26 52.8 52.1 51.2 60.95 62.9 63.05 60.9 60.5 59.8
08/12/2018 05:40:48 53.12 53.21 53.26 52.8 52.1 51.2 61.03 63.04 63.05 60.9 60.5 59.8
08/12/2018 05:40:49 53.08 53.13 53.26 52.8 52.1 51.2 60.56 62.97 63.05 60.9 60.5 59.8
08/12/2018 05:40:50 52.76 53.17 53.26 52.8 52.1 51.2 60.69 62.81 63.05 60.9 60.5 59.8
08/12/2018 05:40:51 52.71 53.07 53.26 52.8 52.1 51.2 60.68 62.91 63.05 60.9 60.5 59.8
08/12/2018 05:40:52 53.07 52.96 53.26 52.8 52.1 51.2 60.69 62.82 63.05 60.9 60.5 59.8
08/12/2018 05:40:53 53.23 53.19 53.25 52.8 52.1 51.2 61 62.88 63.05 60.9 60.5 59.8
08/12/2018 05:40:54 53.04 53.16 53.25 52.8 52.1 51.2 60.71 62.84 63.05 60.9 60.5 59.8
08/12/2018 05:40:55 52.71 53.14 53.25 52.8 52.1 51.2 60.5 62.81 63.05 60.9 60.5 59.8
08/12/2018 05:40:56 53.39 53.23 53.25 52.8 52.1 51.2 60.71 62.8 63.05 60.9 60.5 59.8
08/12/2018 05:40:57 53.06 53.26 53.26 52.8 52.1 51.2 60.72 62.76 63.05 60.9 60.5 59.8
08/12/2018 05:40:58 52.93 53.13 53.26 52.8 52.1 51.2 60.63 62.82 63.04 60.9 60.5 59.8
08/12/2018 05:40:59 53.21 53.24 53.26 52.8 52.1 51.2 61 62.91 63.04 60.9 60.5 59.8
08/12/2018 05:41:00 53.18 53.29 53.29 52.8 52.1 51.2 60.76 62.99 63.04 60.9 60.5 59.8
08/12/2018 05:41:01 53.33 53.29 53.29 52.8 52.1 51.2 60.91 63.01 63.04 60.9 60.5 59.8
08/12/2018 05:41:02 53.15 53.26 53.29 52.8 52.1 51.2 60.81 62.94 63.04 60.9 60.5 59.8
08/12/2018 05:41:03 53.11 53.24 53.29 52.8 52.1 51.2 60.71 62.89 63.04 60.9 60.5 59.8
08/12/2018 05:41:04 53.13 53.25 53.29 52.8 52.1 51.2 60.63 62.87 63.04 60.9 60.5 59.8
08/12/2018 05:41:05 53.15 53.35 53.35 52.8 52.1 51.2 60.86 62.85 63.04 60.9 60.5 59.8
08/12/2018 05:41:06 53.09 53.3 53.35 52.8 52.1 51.2 61.02 62.98 63.04 60.9 60.5 59.8
08/12/2018 05:41:07 53.08 53.14 53.35 52.8 52.1 51.2 60.74 62.94 63.04 60.9 60.5 59.8
08/12/2018 05:41:08 53.04 53.2 53.35 52.8 52.1 51.2 60.92 63.02 63.04 60.9 60.5 59.8
08/12/2018 05:41:09 52.34 53.05 53.35 52.8 52.1 51.2 60.81 62.95 63.04 60.9 60.5 59.8
08/12/2018 05:41:10 52.22 52.64 53.35 52.8 52.1 51.2 60.7 62.91 63.04 60.9 60.5 59.8
08/12/2018 05:41:11 51.96 52.33 53.35 52.8 52.1 51.2 60.7 62.81 63.04 60.9 60.5 59.8
08/12/2018 05:41:12 52.26 52.31 53.35 52.8 52.1 51.2 60.92 62.88 63.04 60.9 60.5 59.8
08/12/2018 05:41:13 52.29 52.31 53.35 52.8 52.1 51.2 60.84 62.95 63.04 60.9 60.5 59.8
08/12/2018 05:41:14 52.01 52.29 53.35 52.8 52.1 51.2 60.73 62.88 63.04 60.9 60.5 59.8
08/12/2018 05:41:15 52.45 52.36 53.35 52.8 52.1 51.2 60.93 62.95 63.04 60.9 60.5 59.8
08/12/2018 05:41:16 53.12 52.88 53.35 52.8 52.1 51.2 60.9 62.94 63.04 60.9 60.5 59.8
08/12/2018 05:41:17 52.94 52.97 53.35 52.8 52.1 51.2 60.79 62.93 63.04 60.9 60.5 59.8
08/12/2018 05:41:18 53.16 53.11 53.35 52.8 52.1 51.2 60.73 62.95 63.02 60.9 60.5 59.8
08/12/2018 05:41:19 52.77 53.12 53.35 52.8 52.1 51.2 60.67 62.82 63.02 60.9 60.5 59.8
08/12/2018 05:41:20 52.95 53.04 53.35 52.8 52.1 51.2 60.45 62.72 63.02 60.9 60.5 59.8
08/12/2018 05:41:21 53.18 53.09 53.35 52.8 52.1 51.2 61.06 62.91 63.02 60.9 60.5 59.8
08/12/2018 05:41:22 53.05 53.15 53.35 52.8 52.1 51.2 61.02 63.07 63.07 60.9 60.5 59.8
08/12/2018 05:41:23 52.95 53.08 53.35 52.8 52.1 51.2 60.81 63 63.07 60.9 60.5 59.8
08/12/2018 05:41:24 52.83 53.08 53.35 52.8 52.1 51.2 60.82 62.96 63.07 60.9 60.5 59.8
08/12/2018 05:41:25 52.89 53 53.35 52.8 52.1 51.2 60.7 62.89 63.07 60.9 60.5 59.8
08/12/2018 05:41:26 53.06 53.11 53.35 52.8 52.1 51.2 60.94 62.95 63.07 60.9 60.5 59.8
08/12/2018 05:41:27 53.17 53.17 53.35 52.8 52.1 51.2 60.74 62.9 63.07 60.9 60.5 59.8
08/12/2018 05:41:28 52.86 53.18 53.35 52.8 52.1 51.2 60.93 62.94 63.07 60.9 60.5 59.8
08/12/2018 05:41:29 53.09 53.09 53.35 52.8 52.1 51.2 60.92 63.03 63.07 60.9 60.5 59.8
08/12/2018 05:41:30 53.01 53.17 53.35 52.8 52.1 51.2 61.07 63.09 63.09 60.9 60.5 59.8
08/12/2018 05:41:31 52.91 53.12 53.35 52.8 52.1 51.2 61.07 63.1 63.1 60.9 60.5 59.8
08/12/2018 05:41:32 53.13 53.12 53.35 52.8 52.1 51.2 61.14 63.25 63.25 60.9 60.5 59.8
08/12/2018 05:41:33 53.07 53.13 53.35 52.8 52.1 51.2 60.95 63.1 63.25 60.9 60.5 59.8
08/12/2018 05:41:34 53.14 53.28 53.35 52.8 52.1 51.2 61.1 63.21 63.25 60.9 60.5 59.8
08/12/2018 05:41:35 53.28 53.25 53.3 52.9 52.1 51.2 60.96 63.13 63.25 60.9 60.5 59.8
08/12/2018 05:41:36 53.11 53.25 53.28 52.9 52.1 51.2 60.88 63.06 63.25 60.9 60.5 59.8
08/12/2018 05:41:37 53.21 53.29 53.29 52.9 52.1 51.2 60.96 63.02 63.25 60.9 60.5 59.8
08/12/2018 05:41:38 53.88 53.8 53.8 52.9 52.1 51.2 61.04 63.13 63.25 60.9 60.5 59.8
08/12/2018 05:41:39 53.02 53.62 53.8 52.9 52.1 51.2 61.21 63.15 63.25 60.9 60.5 59.8
08/12/2018 05:41:40 52.81 53.28 53.8 52.9 52.1 51.2 60.98 63.16 63.25 60.9 60.5 59.8
08/12/2018 05:41:41 53.27 53.26 53.8 52.9 52.1 51.2 60.99 63.23 63.25 60.9 60.5 59.8
08/12/2018 05:41:42 53.07 53.2 53.8 52.9 52.1 51.2 61.12 63.12 63.25 60.9 60.5 59.8
08/12/2018 05:41:43 53.01 53.14 53.8 52.9 52.1 51.2 60.7 63.06 63.25 60.9 60.5 59.8
08/12/2018 05:41:44 53.08 53.16 53.8 52.9 52.1 51.2 60.96 62.96 63.25 60.9 60.5 59.8
08/12/2018 05:41:45 52.98 53.15 53.8 52.9 52.1 51.2 60.57 62.95 63.25 60.9 60.5 59.8
08/12/2018 05:41:46 53.2 53.17 53.8 52.9 52.1 51.2 60.96 63.01 63.25 60.9 60.5 59.8
08/12/2018 05:41:47 53.19 53.24 53.8 52.9 52.1 51.2 61.01 63 63.25 60.9 60.5 59.8
08/12/2018 05:41:48 53.04 53.28 53.8 52.9 52.1 51.2 60.94 63.07 63.25 60.9 60.5 59.8
08/12/2018 05:41:49 53.13 53.25 53.8 52.9 52.1 51.2 60.97 63.1 63.25 60.9 60.5 59.8
08/12/2018 05:41:50 53.32 53.36 53.8 52.9 52.1 51.2 61.14 63.1 63.25 60.9 60.5 59.8
08/12/2018 05:41:51 53.18 53.32 53.8 52.9 52.1 51.2 60.89 63.09 63.25 60.9 60.5 59.8
08/12/2018 05:41:52 53.06 53.28 53.8 52.9 52.1 51.2 60.8 63.05 63.25 60.9 60.5 59.8
08/12/2018 05:41:53 53 53.19 53.8 52.9 52.1 51.2 60.79 62.89 63.25 60.9 60.5 59.8
08/12/2018 05:41:54 53.24 53.2 53.8 52.9 52.1 51.2 60.72 62.87 63.25 60.9 60.5 59.8
08/12/2018 05:41:55 52.99 53.21 53.8 52.9 52.1 51.2 60.78 62.85 63.25 60.9 60.5 59.8
08/12/2018 05:41:56 53.03 53.16 53.8 52.9 52.1 51.2 61.02 63.04 63.25 60.9 60.5 59.8
08/12/2018 05:41:57 52.92 53.14 53.8 52.9 52.1 51.2 60.72 62.98 63.25 60.9 60.5 59.8
08/12/2018 05:41:58 53.15 53.17 53.8 52.9 52.1 51.2 61.08 63.06 63.25 60.9 60.5 59.8
08/12/2018 05:41:59 53.15 53.17 53.8 52.9 52.1 51.2 61.08 63.09 63.25 60.9 60.5 59.8
08/12/2018 05:42:00 53.29 53.35 53.8 52.9 52.2 51.2 61.17 63.23 63.25 60.9 60.5 59.8
08/12/2018 05:42:01 52.94 53.23 53.8 52.9 52.2 51.2 60.96 63.15 63.25 60.9 60.5 59.9
08/12/2018 05:42:02 53.06 53.18 53.8 52.9 52.2 51.2 60.83 63.09 63.23 60.9 60.5 59.9
08/12/2018 05:42:03 53.18 53.2 53.8 52.9 52.2 51.2 61.03 63.01 63.23 60.9 60.5 59.9
08/12/2018 05:42:04 53.23 53.3 53.8 52.9 52.2 51.2 61.07 63.11 63.23 60.9 60.5 59.9
08/12/2018 05:42:05 53.14 53.25 53.8 52.9 52.2 51.2 60.93 63.14 63.23 60.9 60.5 59.9
08/12/2018 05:42:06 53.02 53.21 53.8 52.9 52.2 51.2 60.94 63.03 63.23 60.9 60.6 59.9
08/12/2018 05:42:07 53.19 53.23 53.8 52.9 52.2 51.2 61.1 63.09 63.23 60.9 60.6 59.9
08/12/2018 05:42:08 53.27 53.28 53.62 52.9 52.2 51.2 60.9 63.05 63.23 60.9 60.6 59.9
08/12/2018 05:42:09 53.27 53.34 53.36 52.9 52.2 51.2 61.2 63.15 63.23 60.9 60.6 59.9
08/12/2018 05:42:10 53.1 53.26 53.36 52.9 52.2 51.2 61.11 63.22 63.23 60.9 60.6 59.9
08/12/2018 05:42:11 53.08 53.27 53.36 52.9 52.2 51.2 61.03 63.18 63.23 60.9 60.6 59.9
08/12/2018 05:42:12 53 53.12 53.36 52.9 52.2 51.2 60.98 63.17 63.23 60.9 60.6 59.9
08/12/2018 05:42:13 53.18 53.2 53.36 52.9 52.2 51.2 61.04 63.19 63.23 60.9 60.6 59.9
08/12/2018 05:42:14 53.25 53.29 53.36 52.9 52.2 51.2 61.11 63.16 63.23 60.9 60.6 59.9
08/12/2018 05:42:15 53.5 53.45 53.45 52.9 52.2 51.3 61.11 63.19 63.23 60.9 60.6 59.9
08/12/2018 05:42:16 53.33 53.46 53.46 52.9 52.2 51.3 61.07 63.22 63.23 60.9 60.6 59.9
08/12/2018 05:42:17 53.22 53.44 53.46 52.9 52.2 51.3 61.09 63.18 63.23 60.9 60.6 59.9
08/12/2018 05:42:18 53.17 53.33 53.46 52.9 52.2 51.3 61.3 63.26 63.26 60.9 60.6 59.9
08/12/2018 05:42:19 53.26 53.33 53.46 52.9 52.2 51.3 61.2 63.29 63.29 60.9 60.6 59.9
08/12/2018 05:42:20 53.31 53.36 53.46 52.9 52.2 51.3 61.04 63.28 63.29 60.9 60.6 59.9
08/12/2018 05:42:21 53.18 53.39 53.46 52.9 52.2 51.3 61.26 63.31 63.31 60.9 60.6 59.9
08/12/2018 05:42:22 53.36 53.37 53.46 52.9 52.2 51.3 61.32 63.34 63.34 60.9 60.6 59.9
08/12/2018 05:42:23 53.14 53.37 53.46 52.9 52.2 51.3 60.98 63.28 63.34 60.9 60.6 59.9
08/12/2018 05:42:24 53.33 53.36 53.46 52.9 52.2 51.3 61.01 63.14 63.34 60.9 60.6 59.9
08/12/2018 05:42:25 53.1 53.35 53.46 52.9 52.2 51.3 60.77 63.06 63.34 60.9 60.6 59.9
08/12/2018 05:42:26 53.18 53.29 53.46 52.9 52.2 51.3 60.92 63.03 63.34 60.9 60.6 59.9
08/12/2018 05:42:27 53.23 53.29 53.46 52.9 52.2 51.3 60.91 63 63.34 60.9 60.6 59.9
08/12/2018 05:42:28 53.27 53.32 53.46 52.9 52.2 51.3 61.08 63.05 63.34 60.9 60.6 59.9
08/12/2018 05:42:29 53.1 53.3 53.46 52.9 52.2 51.3 61.3 63.24 63.34 60.9 60.6 59.9
08/12/2018 05:42:30 53.36 53.32 53.46 52.9 52.2 51.3 61.48 63.41 63.41 60.9 60.6 59.9
08/12/2018 05:42:31 53.48 53.52 53.52 52.9 52.2 51.3 61.55 63.53 63.53 60.9 60.6 59.9
08/12/2018 05:42:32 53.39 53.46 53.52 52.9 52.2 51.3 61.2 63.49 63.53 60.9 60.6 59.9
08/12/2018 05:42:33 53.28 53.41 53.52 52.9 52.2 51.3 60.88 63.34 63.53 60.9 60.6 59.9
08/12/2018 05:42:34 53.16 53.38 53.52 52.9 52.2 51.3 60.91 63.1 63.53 60.9 60.6 59.9
08/12/2018 05:42:35 53.25 53.3 53.52 52.9 52.2 51.3 60.79 63.05 63.53 60.9 60.6 59.9
08/12/2018 05:42:36 53.13 53.36 53.52 52.9 52.2 51.3 61.12 63.16 63.53 60.9 60.6 59.9
08/12/2018 05:42:37 53.37 53.43 53.52 53 52.2 51.3 61.16 63.15 63.53 60.9 60.6 59.9
08/12/2018 05:42:38 53.35 53.41 53.52 53 52.2 51.3 61.14 63.17 63.53 60.9 60.6 59.9
08/12/2018 05:42:39 53.25 53.36 53.52 53 52.2 51.3 61.05 63.18 63.53 60.9 60.6 59.9
08/12/2018 05:42:40 53.54 53.51 53.52 53 52.2 51.3 61.21 63.22 63.53 60.9 60.6 59.9
08/12/2018 05:42:41 53.23 53.4 53.52 53 52.2 51.3 60.95 63.18 63.53 60.9 60.6 59.9
08/12/2018 05:42:42 53.24 53.32 53.52 53 52.2 51.3 61.2 63.2 63.53 60.9 60.6 59.9
08/12/2018 05:42:43 53.36 53.41 53.52 53 52.2 51.3 60.98 63.18 63.53 60.9 60.6 59.9
08/12/2018 05:42:44 53.4 53.43 53.52 53 52.2 51.3 60.94 63.14 63.53 60.9 60.6 59.9
08/12/2018 05:42:45 53.17 53.5 53.52 53 52.2 51.3 60.92 63.11 63.53 60.9 60.6 59.9
08/12/2018 05:42:46 53.27 53.33 53.52 53 52.2 51.3 61.07 63.12 63.53 60.9 60.6 59.9
08/12/2018 05:42:47 53.21 53.35 53.52 53 52.2 51.3 61.05 63.14 63.53 60.9 60.6 59.9
08/12/2018 05:42:48 53.29 53.4 53.52 53 52.3 51.3 61.16 63.2 63.53 60.9 60.6 59.9
08/12/2018 05:42:49 53.35 53.43 53.52 53 52.3 51.3 61.1 63.3 63.53 60.9 60.6 59.9
08/12/2018 05:42:50 53.32 53.36 53.52 53 52.3 51.3 60.98 63.11 63.53 60.9 60.6 59.9
08/12/2018 05:42:51 53.37 53.46 53.52 53 52.3 51.3 61.09 63.19 63.53 60.9 60.6 59.9
08/12/2018 05:42:52 53.25 53.43 53.52 53 52.3 51.3 61.06 63.2 63.53 60.9 60.6 59.9
08/12/2018 05:42:53 53.22 53.34 53.52 53 52.3 51.3 60.8 63.09 63.53 60.9 60.6 59.9
08/12/2018 05:42:54 53.19 53.39 53.52 53 52.3 51.3 60.91 62.99 63.53 60.9 60.6 59.9
08/12/2018 05:42:55 53.46 53.42 53.52 53 52.3 51.3 61.09 63.08 63.53 60.9 60.6 59.9
08/12/2018 05:42:56 53.35 53.51 53.52 53 52.3 51.3 60.91 63.09 63.53 60.9 60.6 59.9
08/12/2018 05:42:57 53.34 53.43 53.52 53 52.3 51.3 60.82 63.03 63.53 60.9 60.6 59.9
08/12/2018 05:42:58 53.35 53.49 53.52 53 52.3 51.3 61.08 63.09 63.53 60.9 60.6 59.9
08/12/2018 05:42:59 53.37 53.47 53.52 53 52.3 51.3 61.09 63.16 63.53 60.9 60.6 59.9
08/12/2018 05:43:00 53.24 53.38 53.52 53 52.3 51.3 60.98 63.05 63.53 60.9 60.6 59.9
08/12/2018 05:43:01 53.19 53.34 53.51 53 52.3 51.3 60.99 63.13 63.49 60.9 60.6 59.9
08/12/2018 05:43:02 53.16 53.28 53.51 53 52.3 51.3 61.14 63.15 63.34 60.9 60.6 59.9
08/12/2018 05:43:03 53.23 53.33 53.51 53 52.3 51.3 60.87 63.11 63.3 60.9 60.6 59.9
08/12/2018 05:43:04 53.44 53.42 53.51 53 52.3 51.3 60.94 63.04 63.3 60.9 60.6 59.9
08/12/2018 05:43:05 53.48 53.56 53.56 53 52.3 51.3 61.05 63.14 63.3 60.9 60.6 59.9
08/12/2018 05:43:06 53.22 53.4 53.56 53 52.3 51.3 60.87 63.05 63.3 60.9 60.6 59.9
08/12/2018 05:43:07 53.39 53.41 53.56 53 52.3 51.3 60.99 63.07 63.3 60.9 60.6 59.9
08/12/2018 05:43:08 53.38 53.44 53.56 53 52.3 51.3 61.19 63.14 63.3 60.9 60.6 59.9
08/12/2018 05:43:09 53.24 53.41 53.56 53 52.3 51.3 61.02 63.19 63.3 60.9 60.6 59.9
08/12/2018 05:43:10 53.35 53.42 53.56 53 52.3 51.3 61.19 63.2 63.3 60.9 60.6 59.9
08/12/2018 05:43:11 53.31 53.37 53.56 53 52.3 51.3 61.25 63.24 63.3 60.9 60.6 59.9
08/12/2018 05:43:12 52.94 53.41 53.56 53 52.3 51.3 60.89 63.29 63.3 60.9 60.6 59.9
08/12/2018 05:43:13 53.29 53.37 53.56 53 52.3 51.3 60.96 63.19 63.3 60.9 60.7 59.9
08/12/2018 05:43:14 53.07 53.27 53.56 53 52.3 51.3 60.67 62.96 63.3 60.9 60.7 59.9
08/12/2018 05:43:15 53.27 53.24 53.56 53 52.3 51.3 60.8 62.88 63.3 60.9 60.7 59.9
08/12/2018 05:43:16 53.29 53.32 53.56 53 52.3 51.3 60.96 62.94 63.3 60.9 60.7 59.9
08/12/2018 05:43:17 53.19 53.38 53.56 53 52.3 51.3 61.05 63.1 63.3 60.9 60.7 59.9
08/12/2018 05:43:18 53.4 53.34 53.56 53 52.3 51.3 61.03 63.08 63.3 60.9 60.7 59.9
08/12/2018 05:43:19 53.4 53.42 53.56 53 52.3 51.3 61.18 63.17 63.29 60.9 60.7 59.9
08/12/2018 05:43:20 53.33 53.4 53.56 53 52.3 51.3 61.08 63.18 63.29 60.9 60.7 59.9
08/12/2018 05:43:21 53.32 53.42 53.56 53 52.3 51.3 61.13 63.27 63.29 60.9 60.7 59.9
08/12/2018 05:43:22 53.16 53.42 53.56 53 52.3 51.3 60.94 63.16 63.29 60.9 60.7 59.9
08/12/2018 05:43:23 53.33 53.35 53.56 53 52.3 51.3 60.97 63.14 63.29 60.9 60.7 59.9
08/12/2018 05:43:24 53.27 53.44 53.56 53 52.3 51.3 60.84 63.06 63.29 60.9 60.7 59.9
08/12/2018 05:43:25 54.86 54.74 54.74 53 52.3 51.3 61.09 63.15 63.29 60.9 60.7 59.9
08/12/2018 05:43:26 52.61 54.54 54.74 53 52.3 51.3 60.68 63.1 63.29 60.9 60.7 59.9
08/12/2018 05:43:27 52.4 53.41 54.74 53 52.3 51.3 60.69 62.87 63.29 60.9 60.7 59.9
08/12/2018 05:43:28 52.73 52.91 54.74 53 52.3 51.3 60.92 62.88 63.29 60.9 60.7 59.9
08/12/2018 05:43:29 52.46 52.75 54.74 53 52.3 51.3 60.89 62.94 63.29 60.9 60.7 59.9
08/12/2018 05:43:30 52.45 52.61 54.74 53 52.3 51.3 60.85 62.95 63.29 60.9 60.7 59.9
08/12/2018 05:43:31 52.4 52.55 54.74 53 52.3 51.3 60.79 62.96 63.29 60.9 60.7 59.9
08/12/2018 05:43:32 52.45 52.59 54.74 53 52.4 51.3 60.71 62.94 63.29 60.9 60.7 59.9
08/12/2018 05:43:33 53.2 52.99 54.74 53 52.4 51.3 60.82 62.89 63.29 60.9 60.7 59.9
08/12/2018 05:43:34 53.05 53.09 54.74 53 52.4 51.3 60.87 62.93 63.29 60.9 60.7 59.9
08/12/2018 05:43:35 53.11 53.1 54.74 53 52.4 51.3 61.28 63.15 63.29 60.9 60.7 59.9
08/12/2018 05:43:36 53.2 53.21 54.74 53 52.4 51.3 61.08 63.24 63.29 60.9 60.7 59.9
08/12/2018 05:43:37 53.36 53.38 54.74 53 52.4 51.3 60.72 63.13 63.29 60.9 60.7 59.9
08/12/2018 05:43:38 53.28 53.39 54.74 53 52.4 51.3 60.87 62.99 63.29 60.9 60.7 59.9
08/12/2018 05:43:39 53.28 53.37 54.74 53 52.4 51.3 61.22 63.08 63.29 60.9 60.7 59.9
08/12/2018 05:43:40 53.15 53.35 54.74 53 52.4 51.3 60.97 63.11 63.29 60.9 60.7 59.9
08/12/2018 05:43:41 53.1 53.28 54.74 53 52.4 51.3 61.07 63.15 63.29 60.9 60.7 59.9
08/12/2018 05:43:42 53.27 53.32 54.74 53 52.4 51.3 61.06 63.14 63.27 60.9 60.7 59.9
08/12/2018 05:43:43 53.37 53.38 54.74 53.1 52.4 51.3 61 63.08 63.27 60.9 60.7 59.9
08/12/2018 05:43:44 53.12 53.37 54.74 53.1 52.4 51.3 60.87 63.12 63.27 60.9 60.7 59.9
08/12/2018 05:43:45 53.12 53.26 54.74 53.1 52.4 51.3 60.83 62.94 63.27 60.9 60.7 59.9
08/12/2018 05:43:46 53.21 53.27 54.74 53.1 52.4 51.4 60.92 63.06 63.27 60.9 60.7 59.9
08/12/2018 05:43:47 53.16 53.25 54.74 53.1 52.4 51.4 60.48 62.9 63.27 60.9 60.7 59.9
08/12/2018 05:43:48 53.37 53.38 54.74 53.1 52.4 51.4 60.71 62.76 63.27 60.9 60.7 59.9
08/12/2018 05:43:49 53.33 53.36 54.74 53.1 52.4 51.4 60.76 62.79 63.27 60.9 60.7 59.9
08/12/2018 05:43:50 53.27 53.36 54.74 53.1 52.4 51.4 60.85 62.9 63.27 60.9 60.7 59.9
08/12/2018 05:43:51 53.32 53.4 54.74 53.1 52.4 51.4 60.85 62.91 63.24 60.9 60.7 59.9
08/12/2018 05:43:52 53.25 53.42 54.74 53.1 52.4 51.4 61.15 63.09 63.24 60.9 60.7 59.9
08/12/2018 05:43:53 53.23 53.41 54.74 53.1 52.4 51.4 61.06 63.14 63.24 60.9 60.7 59.9
08/12/2018 05:43:54 53.28 53.34 54.74 53.1 52.4 51.4 60.88 63.14 63.24 60.9 60.7 59.9
08/12/2018 05:43:55 52.98 53.61 54.54 53.1 52.4 51.4 60.99 63.16 63.24 60.9 60.7 59.9
08/12/2018 05:43:56 52.35 53.06 53.61 53.1 52.4 51.4 60.76 63.11 63.24 60.9 60.7 59.9
08/12/2018 05:43:57 52.32 52.61 53.61 53.1 52.4 51.4 60.74 62.86 63.24 60.9 60.7 59.9
08/12/2018 05:43:58 52.5 52.51 53.61 53.1 52.4 51.4 60.84 62.95 63.24 60.9 60.7 59.9
08/12/2018 05:43:59 52.46 52.54 53.61 53.1 52.4 51.4 60.72 62.87 63.24 60.9 60.7 59.9
08/12/2018 05:44:00 52.56 52.59 53.61 53.1 52.4 51.4 60.64 62.79 63.24 60.9 60.7 59.9
08/12/2018 05:44:01 52.39 52.59 53.61 53.1 52.4 51.4 60.65 62.78 63.24 60.9 60.7 59.9
08/12/2018 05:44:02 52.48 52.56 53.61 53.1 52.4 51.4 60.46 62.66 63.24 60.9 60.7 59.9
08/12/2018 05:44:03 52.85 52.79 53.61 53.1 52.4 51.4 60.81 62.75 63.24 60.9 60.7 59.9
08/12/2018 05:44:04 52.99 52.99 53.61 53.1 52.4 51.4 60.59 62.81 63.24 60.9 60.7 59.9
08/12/2018 05:44:05 53.04 53.05 53.61 53.1 52.4 51.4 60.97 62.9 63.24 60.9 60.7 59.9
08/12/2018 05:44:06 53.25 53.23 53.61 53.1 52.4 51.4 60.81 62.93 63.16 60.9 60.7 60
08/12/2018 05:44:07 53.16 53.23 53.61 53.1 52.4 51.4 60.8 62.99 63.16 60.9 60.7 60
08/12/2018 05:44:08 53.19 53.32 53.61 53.1 52.4 51.4 61.02 62.98 63.16 60.9 60.7 60
08/12/2018 05:44:09 53.23 53.29 53.61 53.1 52.4 51.4 61 63.07 63.16 60.9 60.7 60
08/12/2018 05:44:10 53.24 53.29 53.61 53.1 52.4 51.4 61.21 63.19 63.19 60.9 60.7 60
08/12/2018 05:44:11 52.97 53.28 53.61 53.1 52.4 51.4 60.99 63.22 63.22 60.9 60.7 60
08/12/2018 05:44:12 53.07 53.19 53.61 53.1 52.4 51.4 60.67 63.09 63.22 60.9 60.7 60
08/12/2018 05:44:13 53.36 53.33 53.61 53.1 52.4 51.4 60.78 62.95 63.22 60.9 60.7 60
08/12/2018 05:44:14 53.03 53.25 53.61 53.1 52.4 51.4 60.51 62.72 63.22 60.9 60.7 60
08/12/2018 05:44:15 53.15 53.27 53.61 53.1 52.4 51.4 60.87 62.86 63.22 60.9 60.7 60
08/12/2018 05:44:16 53.32 53.32 53.61 53.1 52.4 51.4 60.6 62.85 63.22 60.9 60.7 60
08/12/2018 05:44:17 53.25 53.34 53.61 53.1 52.4 51.4 60.85 62.81 63.22 60.9 60.7 60
08/12/2018 05:44:18 52.94 53.21 53.61 53.1 52.5 51.4 60.79 62.89 63.22 60.9 60.7 60
08/12/2018 05:44:19 53.2 53.34 53.61 53.1 52.5 51.4 60.61 62.84 63.22 60.9 60.7 60
08/12/2018 05:44:20 52.24 53.15 53.61 53.1 52.5 51.4 60.41 62.73 63.22 60.9 60.7 60
08/12/2018 05:44:21 52.32 52.65 53.61 53.1 52.5 51.4 60.84 62.78 63.22 60.9 60.7 60
08/12/2018 05:44:22 52.46 52.5 53.61 53.1 52.5 51.4 60.73 62.8 63.22 60.9 60.7 60
08/12/2018 05:44:23 52.37 52.55 53.61 53.1 52.5 51.4 60.72 62.83 63.22 60.9 60.7 60
08/12/2018 05:44:24 52.27 52.44 53.61 53.1 52.5 51.4 60.55 62.77 63.22 60.9 60.7 60
08/12/2018 05:44:25 52.24 52.39 53.34 53.1 52.5 51.4 60.55 62.74 63.22 60.9 60.7 60
08/12/2018 05:44:26 52.22 52.36 53.34 53 52.5 51.4 60.59 62.66 63.22 60.9 60.7 60
08/12/2018 05:44:27 52.38 52.39 53.34 53 52.5 51.4 60.79 62.76 63.22 60.9 60.7 60
08/12/2018 05:44:28 52.97 52.82 53.34 53 52.5 51.4 60.73 62.86 63.22 60.9 60.7 60
08/12/2018 05:44:29 53.13 53.03 53.34 53 52.5 51.4 60.59 62.76 63.22 60.9 60.7 60
08/12/2018 05:44:30 52.77 53.04 53.34 53 52.5 51.4 60.67 62.73 63.22 60.9 60.7 60
08/12/2018 05:44:31 52.73 52.97 53.34 53 52.5 51.4 60.58 62.79 63.22 60.9 60.7 60
08/12/2018 05:44:32 52.89 52.88 53.34 53 52.5 51.4 60.77 62.82 63.22 60.9 60.7 60
08/12/2018 05:44:33 53.1 53.11 53.34 53.1 52.5 51.4 60.66 62.81 63.22 60.9 60.7 60
08/12/2018 05:44:34 52.93 53.06 53.34 53.1 52.5 51.4 60.89 62.87 63.22 60.9 60.7 60
08/12/2018 05:44:35 52.97 53.04 53.34 53.1 52.5 51.4 60.63 62.88 63.22 60.9 60.7 60
08/12/2018 05:44:36 53.02 53.06 53.34 53.1 52.5 51.4 60.63 62.72 63.22 60.9 60.7 60
08/12/2018 05:44:37 52.95 53.13 53.34 53.1 52.5 51.4 60.72 62.81 63.22 60.9 60.7 60
08/12/2018 05:44:38 53.16 53.12 53.34 53.1 52.5 51.4 60.85 62.89 63.22 60.9 60.7 60
08/12/2018 05:44:39 53.16 53.15 53.34 53.1 52.5 51.4 60.82 62.83 63.22 60.9 60.7 60
08/12/2018 05:44:40 53.03 53.2 53.34 53.1 52.5 51.4 60.62 62.84 63.22 60.9 60.7 60
08/12/2018 05:44:41 52.85 53.1 53.34 53.1 52.5 51.4 60.57 62.74 63.09 60.9 60.7 60
08/12/2018 05:44:42 53.04 53.14 53.34 53.1 52.5 51.4 60.72 62.73 62.95 60.9 60.7 60
08/12/2018 05:44:43 52.31 53.02 53.34 53.1 52.5 51.4 60.46 62.76 62.89 60.9 60.7 60
08/12/2018 05:44:44 52.34 52.61 53.34 53.1 52.5 51.4 60.68 62.72 62.89 60.9 60.7 60
08/12/2018 05:44:45 52.46 52.53 53.34 53.1 52.5 51.4 60.81 62.75 62.89 60.9 60.7 60
08/12/2018 05:44:46 52.22 52.45 53.34 53.1 52.5 51.4 60.68 62.78 62.89 60.9 60.7 60
08/12/2018 05:44:47 52.36 52.46 53.34 53.1 52.5 51.4 60.63 62.76 62.89 60.9 60.7 60
08/12/2018 05:44:48 52.36 52.41 53.34 53.1 52.5 51.4 60.71 62.78 62.89 60.9 60.7 60
08/12/2018 05:44:49 52.06 52.42 53.2 53.1 52.5 51.4 60.44 62.75 62.89 60.9 60.7 60
08/12/2018 05:44:50 52.19 52.37 53.2 53 52.5 51.4 60.43 62.71 62.89 60.9 60.7 60
08/12/2018 05:44:51 52.94 52.65 53.2 53 52.5 51.4 60.71 62.66 62.89 60.9 60.7 60
08/12/2018 05:44:52 52.79 52.78 53.2 53 52.5 51.4 60.75 62.74 62.89 60.9 60.7 60
08/12/2018 05:44:53 53.21 53.09 53.2 53 52.5 51.4 60.97 62.96 62.96 60.9 60.7 60
08/12/2018 05:44:54 52.95 53.2 53.2 53 52.5 51.4 60.97 63.12 63.12 60.9 60.7 60
08/12/2018 05:44:55 52.94 53.01 53.2 53.1 52.5 51.4 60.97 63.03 63.12 60.9 60.8 60
08/12/2018 05:44:56 52.95 53.02 53.2 53.1 52.5 51.4 60.85 63.04 63.12 60.9 60.8 60
08/12/2018 05:44:57 52.83 53.04 53.2 53.1 52.5 51.4 60.66 62.98 63.12 60.9 60.8 60
08/12/2018 05:44:58 52.98 53.02 53.2 53.1 52.5 51.4 60.61 62.76 63.12 60.9 60.8 60
08/12/2018 05:44:59 52.99 53.08 53.2 53.1 52.5 51.4 60.57 62.77 63.12 60.9 60.8 60
08/12/2018 05:45:00 53.14 53.13 53.2 53.1 52.5 51.4 60.66 62.78 63.12 60.9 60.8 60
08/12/2018 05:45:01 53 53.09 53.2 53.1 52.5 51.4 60.58 62.68 63.12 60.9 60.8 60
08/12/2018 05:45:02 53.07 53.11 53.2 53.1 52.5 51.4 60.61 62.74 63.12 60.9 60.8 60
08/12/2018 05:45:03 52.92 53.1 53.2 53.1 52.5 51.4 60.44 62.66 63.12 60.9 60.8 60
08/12/2018 05:45:04 53.1 53.13 53.2 53.1 52.5 51.4 60.56 62.6 63.12 60.9 60.8 60
08/12/2018 05:45:05 52.92 53.33 53.33 53.1 52.5 51.4 60.65 62.81 63.12 60.9 60.8 60
08/12/2018 05:45:06 52.12 52.89 53.33 53.1 52.5 51.4 60.32 62.56 63.12 60.9 60.8 60
08/12/2018 05:45:07 52.14 52.45 53.33 53 52.5 51.4 60.48 62.53 63.12 60.9 60.8 60
08/12/2018 05:45:08 52.25 52.37 53.33 53 52.5 51.4 60.37 62.53 63.12 60.9 60.8 60
08/12/2018 05:45:09 52.12 52.33 53.33 53 52.5 51.4 60.4 62.51 63.12 60.9 60.8 60
08/12/2018 05:45:10 52.25 52.32 53.33 53 52.5 51.4 60.53 62.56 63.12 60.9 60.8 60
08/12/2018 05:45:11 52.35 52.32 53.33 53 52.6 51.4 60.57 62.59 63.12 60.9 60.8 60
08/12/2018 05:45:12 52.36 52.45 53.33 53 52.6 51.4 60.55 62.7 63.12 60.9 60.8 60
08/12/2018 05:45:13 52.38 52.41 53.33 53 52.6 51.4 60.67 62.76 63.12 60.9 60.8 60
08/12/2018 05:45:14 52.8 52.69 53.33 53 52.6 51.4 60.6 62.65 63.12 60.9 60.8 60
08/12/2018 05:45:15 53.01 52.97 53.33 53 52.6 51.4 60.85 62.92 63.12 60.9 60.8 60
08/12/2018 05:45:16 52.9 52.96 53.33 53 52.6 51.4 60.85 62.89 63.12 60.9 60.8 60
08/12/2018 05:45:17 52.94 52.96 53.33 53 52.6 51.4 60.83 62.88 63.12 60.9 60.8 60
08/12/2018 05:45:18 52.95 53.03 53.33 53 52.6 51.4 60.8 62.94 63.12 60.9 60.8 60
08/12/2018 05:45:19 52.84 52.99 53.33 53 52.6 51.4 60.64 62.93 63.12 60.9 60.8 60
08/12/2018 05:45:20 53.27 53.15 53.33 53 52.6 51.4 60.68 62.74 63.12 60.9 60.8 60
08/12/2018 05:45:21 53.05 53.22 53.33 53 52.6 51.4 60.79 62.84 63.12 60.9 60.8 60
08/12/2018 05:45:22 52.87 53.09 53.33 53 52.6 51.4 60.53 62.8 63.12 60.9 60.8 60
08/12/2018 05:45:23 53.13 53.11 53.33 53 52.6 51.4 60.69 62.69 63.12 60.9 60.8 60
08/12/2018 05:45:24 52.84 53.12 53.33 53 52.6 51.4 60.62 62.78 63.04 60.9 60.8 60
08/12/2018 05:45:25 52.89 53.01 53.33 53 52.6 51.4 60.52 62.76 63.04 60.9 60.8 60
08/12/2018 05:45:26 52.76 52.95 53.33 53 52.6 51.4 60.44 62.66 62.98 60.9 60.8 60
08/12/2018 05:45:27 52.59 52.97 53.33 53 52.6 51.4 60.57 62.69 62.94 60.9 60.8 60
08/12/2018 05:45:28 52.07 52.6 53.33 53 52.6 51.4 60.35 62.59 62.94 60.9 60.8 60
08/12/2018 05:45:29 52.1 52.32 53.33 53 52.6 51.4 60.16 62.43 62.94 60.9 60.8 60
08/12/2018 05:45:30 52.09 52.27 53.33 53 52.6 51.4 60.21 62.34 62.94 60.9 60.8 60
08/12/2018 05:45:31 52.3 52.33 53.33 53 52.6 51.4 60.46 62.43 62.94 60.9 60.8 60
08/12/2018 05:45:32 52.41 52.46 53.33 53 52.6 51.4 60.34 62.47 62.94 60.9 60.8 60
08/12/2018 05:45:33 52.23 52.42 53.33 53 52.6 51.4 60.45 62.47 62.94 60.9 60.8 60
08/12/2018 05:45:34 52.2 52.34 53.33 53 52.6 51.4 60.23 62.55 62.94 60.8 60.8 60
08/12/2018 05:45:35 52.4 52.47 53.22 53 52.6 51.4 60.47 62.44 62.94 60.8 60.8 60
08/12/2018 05:45:36 52.88 52.73 53.22 53 52.6 51.4 60.33 62.5 62.94 60.8 60.8 60
08/12/2018 05:45:37 52.86 52.89 53.22 53 52.6 51.4 60.48 62.51 62.94 60.8 60.8 60
08/12/2018 05:45:38 52.76 52.84 53.22 53 52.6 51.4 60.37 62.51 62.94 60.8 60.8 60
08/12/2018 05:45:39 52.9 52.91 53.22 53 52.6 51.4 60.65 62.65 62.94 60.8 60.8 60
08/12/2018 05:45:40 52.87 52.98 53.22 53 52.6 51.4 60.55 62.7 62.94 60.8 60.8 60
08/12/2018 05:45:41 52.77 52.93 53.22 53 52.6 51.4 60.56 62.63 62.94 60.8 60.8 60
08/12/2018 05:45:42 53.09 53.01 53.22 53 52.6 51.4 60.6 62.72 62.94 60.8 60.8 60
08/12/2018 05:45:43 52.94 53.06 53.22 53 52.6 51.4 60.57 62.64 62.94 60.8 60.8 60
08/12/2018 05:45:44 52.86 52.97 53.22 53 52.6 51.4 60.29 62.55 62.94 60.8 60.8 60
08/12/2018 05:45:45 52.84 52.95 53.22 53 52.6 51.4 60.52 62.57 62.94 60.8 60.8 60
08/12/2018 05:45:46 53.09 53.04 53.22 53 52.6 51.4 60.65 62.61 62.94 60.8 60.8 60
08/12/2018 05:45:47 52.85 53.07 53.22 53 52.6 51.4 60.55 62.62 62.94 60.8 60.8 60
08/12/2018 05:45:48 52.66 52.95 53.22 53 52.6 51.4 60.71 62.77 62.93 60.8 60.8 60
08/12/2018 05:45:49 52.22 52.74 53.22 53 52.6 51.4 60.81 62.82 62.84 60.8 60.8 60
08/12/2018 05:45:50 52.32 52.48 53.22 53 52.6 51.4 60.57 62.81 62.84 60.8 60.8 60
08/12/2018 05:45:51 51.98 52.34 53.12 53 52.6 51.4 60.35 62.66 62.82 60.8 60.8 60
08/12/2018 05:45:52 52.14 52.23 53.12 53 52.6 51.4 60.28 62.49 62.82 60.8 60.8 60
08/12/2018 05:45:53 52.09 52.18 53.12 53 52.6 51.4 60.51 62.52 62.82 60.8 60.8 60
08/12/2018 05:45:54 52.12 52.23 53.07 53 52.6 51.4 60.57 62.61 62.82 60.8 60.8 60
08/12/2018 05:45:55 52.12 52.23 53.07 53 52.6 51.4 60.44 62.57 62.82 60.8 60.8 60
08/12/2018 05:45:56 52.28 52.31 53.07 53 52.6 51.4 60.63 62.65 62.82 60.8 60.8 60
08/12/2018 05:45:57 52.47 52.43 53.07 53 52.6 51.4 60.45 62.61 62.82 60.8 60.8 60
08/12/2018 05:45:58 53.07 52.86 53.07 53 52.6 51.4 60.8 62.72 62.82 60.8 60.8 60
08/12/2018 05:45:59 53.16 53.11 53.11 53 52.6 51.4 60.62 62.75 62.82 60.8 60.8 60
08/12/2018 05:46:00 52.99 53.12 53.12 53 52.6 51.4 60.45 62.69 62.82 60.8 60.8 60
08/12/2018 05:46:01 53.12 53.14 53.14 53 52.6 51.4 60.75 62.75 62.82 60.8 60.8 60
08/12/2018 05:46:02 52.86 53.1 53.14 53 52.6 51.5 60.31 62.74 62.82 60.8 60.8 60
08/12/2018 05:46:03 53.2 53.2 53.2 53 52.6 51.5 60.71 62.69 62.82 60.8 60.8 60
08/12/2018 05:46:04 53.08 53.17 53.2 53 52.6 51.5 60.53 62.74 62.82 60.8 60.8 60
08/12/2018 05:46:05 52.91 53.08 53.2 53 52.6 51.5 60.24 62.55 62.82 60.8 60.8 60
08/12/2018 05:46:06 52.98 53.06 53.2 53 52.6 51.5 60.62 62.55 62.82 60.8 60.8 60
08/12/2018 05:46:07 52.93 53.03 53.2 53 52.6 51.5 60.33 62.59 62.82 60.8 60.8 60
08/12/2018 05:46:08 52.97 53.07 53.2 53 52.6 51.5 60.58 62.64 62.82 60.8 60.8 60
08/12/2018 05:46:09 53.12 53.11 53.2 53 52.6 51.5 60.52 62.65 62.82 60.8 60.8 60
08/12/2018 05:46:10 52.06 53.03 53.2 53 52.6 51.5 60.04 62.49 62.82 60.8 60.8 60
08/12/2018 05:46:11 52.13 52.45 53.2 53 52.6 51.5 60.28 62.36 62.82 60.8 60.8 60
08/12/2018 05:46:12 52.21 52.33 53.2 53 52.6 51.5 60.17 62.32 62.82 60.8 60.8 60
08/12/2018 05:46:13 52.27 52.39 53.2 53 52.6 51.5 60.17 62.3 62.82 60.8 60.8 60
08/12/2018 05:46:14 52.49 52.44 53.2 53 52.6 51.5 60.36 62.34 62.82 60.8 60.8 60
08/12/2018 05:46:15 52.25 52.44 53.2 53 52.7 51.5 60.37 62.43 62.82 60.8 60.8 60
08/12/2018 05:46:16 52.15 52.37 53.2 53 52.7 51.5 60.25 62.47 62.82 60.8 60.8 60
08/12/2018 05:46:17 52.19 52.31 53.2 53 52.7 51.5 60.24 62.39 62.82 60.8 60.8 60
08/12/2018 05:46:18 52.7 52.56 53.2 53 52.7 51.5 60.59 62.5 62.82 60.8 60.8 60
08/12/2018 05:46:19 52.95 52.83 53.2 53 52.7 51.5 60.76 62.75 62.81 60.8 60.8 60
08/12/2018 05:46:20 53.12 53.09 53.2 53 52.7 51.5 60.74 62.82 62.82 60.8 60.8 60
08/12/2018 05:46:21 53.02 53.09 53.2 53 52.7 51.5 60.62 62.76 62.82 60.8 60.8 60
08/12/2018 05:46:22 52.92 53.05 53.2 53 52.7 51.5 60.47 62.67 62.82 60.8 60.8 60
08/12/2018 05:46:23 52.95 53.03 53.2 53 52.7 51.5 60.53 62.69 62.82 60.8 60.8 60
08/12/2018 05:46:24 53.02 53.05 53.2 53 52.7 51.5 60.63 62.62 62.82 60.8 60.8 60
08/12/2018 05:46:25 53.26 53.18 53.2 53 52.7 51.5 60.43 62.7 62.82 60.8 60.8 60
08/12/2018 05:46:26 53.4 53.44 53.44 53 52.7 51.5 60.72 62.7 62.82 60.8 60.8 60
08/12/2018 05:46:27 53.09 53.26 53.44 53 52.7 51.5 60.67 62.74 62.82 60.8 60.8 60
08/12/2018 05:46:28 52.99 53.25 53.44 53 52.7 51.5 60.36 62.7 62.82 60.8 60.8 60
08/12/2018 05:46:29 53.1 53.23 53.44 53 52.7 51.5 60.47 62.57 62.82 60.8 60.8 60
08/12/2018 05:46:30 52.9 53.21 53.44 53 52.7 51.5 60.66 62.67 62.82 60.8 60.8 60
08/12/2018 05:46:31 52.22 52.89 53.44 53 52.7 51.5 60.28 62.65 62.82 60.8 60.8 60
08/12/2018 05:46:32 52.31 52.5 53.44 53 52.7 51.5 60.57 62.57 62.82 60.8 60.8 60
08/12/2018 05:46:33 52.35 52.48 53.44 53 52.7 51.5 60.42 62.61 62.82 60.8 60.8 60
08/12/2018 05:46:34 52.09 52.4 53.44 53 52.7 51.5 60.23 62.53 62.82 60.8 60.8 60
08/12/2018 05:46:35 52.31 52.34 53.44 53 52.7 51.5 60.56 62.54 62.82 60.8 60.8 60.1
08/12/2018 05:46:36 52.25 52.35 53.44 53 52.7 51.5 60.48 62.59 62.82 60.8 60.8 60.1
08/12/2018 05:46:37 52.02 52.3 53.44 53 52.7 51.5 60.45 62.57 62.82 60.8 60.8 60.1
08/12/2018 05:46:38 52.27 52.26 53.44 53 52.7 51.5 60.52 62.59 62.82 60.8 60.8 60.1
08/12/2018 05:46:39 52.73 52.6 53.44 53 52.7 51.5 60.66 62.64 62.82 60.8 60.8 60.1
08/12/2018 05:46:40 53.27 53.08 53.44 53 52.7 51.5 60.63 62.76 62.82 60.8 60.8 60.1
08/12/2018 05:46:41 53.09 53.16 53.44 53 52.7 51.5 60.68 62.79 62.82 60.8 60.8 60.1
08/12/2018 05:46:42 53.15 53.18 53.44 53 52.7 51.5 60.71 62.79 62.82 60.8 60.8 60.1
08/12/2018 05:46:43 52.89 53.22 53.44 53 52.7 51.5 60.45 62.76 62.82 60.8 60.8 60.1
08/12/2018 05:46:44 53.05 53.08 53.44 53 52.7 51.5 60.44 62.64 62.82 60.8 60.8 60.1
08/12/2018 05:46:45 53.01 53.08 53.44 53 52.7 51.5 60.34 62.54 62.82 60.8 60.8 60.1
08/12/2018 05:46:46 53.21 53.17 53.44 53 52.7 51.5 60.37 62.44 62.82 60.8 60.8 60.1
08/12/2018 05:46:47 52.71 53.14 53.44 53 52.7 51.5 60.3 62.5 62.82 60.8 60.8 60.1
08/12/2018 05:46:48 53.17 53.14 53.44 53 52.7 51.5 60.51 62.49 62.82 60.8 60.8 60.1
08/12/2018 05:46:49 53.19 53.18 53.44 53 52.7 51.5 60.59 62.63 62.82 60.8 60.8 60.1
08/12/2018 05:46:50 53.22 53.27 53.44 53 52.7 51.5 60.47 62.57 62.79 60.8 60.8 60.1
08/12/2018 05:46:51 52.26 53.24 53.44 52.9 52.7 51.5 60.35 62.59 62.79 60.8 60.8 60.1
08/12/2018 05:46:52 52.28 52.64 53.44 52.9 52.7 51.5 60.05 62.44 62.79 60.8 60.8 60.1
08/12/2018 05:46:53 52.39 52.47 53.44 52.9 52.7 51.5 60.16 62.3 62.79 60.8 60.8 60.1
08/12/2018 05:46:54 52.3 52.5 53.44 52.9 52.7 51.5 60.48 62.46 62.79 60.8 60.8 60.1
08/12/2018 05:46:55 52.23 52.42 53.44 52.9 52.7 51.5 60.25 62.52 62.79 60.8 60.8 60.1
08/12/2018 05:46:56 52.21 52.31 53.27 52.9 52.7 51.5 60.2 62.32 62.79 60.8 60.8 60.1
08/12/2018 05:46:57 52.19 52.31 53.27 52.9 52.7 51.5 60.18 62.35 62.79 60.8 60.8 60.1
08/12/2018 05:46:58 52.05 52.27 53.27 52.9 52.7 51.5 60.05 62.24 62.79 60.7 60.8 60.1
08/12/2018 05:46:59 52.49 52.39 53.27 52.9 52.7 51.5 60.26 62.27 62.79 60.7 60.8 60.1
08/12/2018 05:47:00 53 52.81 53.27 52.9 52.7 51.5 60.66 62.53 62.79 60.7 60.8 60.1
08/12/2018 05:47:01 53.06 53.01 53.27 52.9 52.7 51.5 60.6 62.65 62.79 60.7 60.8 60.1
08/12/2018 05:47:02 52.89 53.07 53.27 52.9 52.7 51.5 60.25 62.6 62.79 60.7 60.8 60.1
08/12/2018 05:47:03 52.98 53.08 53.27 52.9 52.7 51.5 60.19 62.38 62.79 60.7 60.8 60.1
08/12/2018 05:47:04 53.26 53.17 53.27 52.9 52.7 51.5 60.62 62.56 62.79 60.7 60.8 60.1
08/12/2018 05:47:05 52.95 53.23 53.27 52.9 52.7 51.5 60.34 62.55 62.79 60.7 60.8 60.1
08/12/2018 05:47:06 53.31 53.28 53.28 52.9 52.7 51.5 60.83 62.73 62.79 60.7 60.8 60.1
08/12/2018 05:47:07 53.01 53.27 53.28 52.9 52.7 51.5 60.34 62.72 62.79 60.7 60.8 60.1
08/12/2018 05:47:08 53.18 53.19 53.28 52.9 52.7 51.5 60.55 62.6 62.79 60.7 60.8 60.1
08/12/2018 05:47:09 53.05 53.16 53.28 52.9 52.7 51.5 60.5 62.67 62.79 60.7 60.8 60.1
08/12/2018 05:47:10 53.3 53.27 53.28 52.9 52.7 51.5 60.65 62.75 62.79 60.7 60.8 60.1
08/12/2018 05:47:11 53.01 53.48 53.48 52.9 52.7 51.5 60.77 62.82 62.82 60.7 60.8 60.1
08/12/2018 05:47:12 52.22 53.01 53.48 52.9 52.7 51.5 60.41 62.68 62.82 60.7 60.8 60.1
08/12/2018 05:47:13 52.22 52.56 53.48 52.9 52.7 51.5 60.22 62.48 62.82 60.7 60.8 60.1
08/12/2018 05:47:14 52.24 52.36 53.48 52.9 52.7 51.5 60.36 62.42 62.82 60.7 60.8 60.1
08/12/2018 05:47:15 52.27 52.34 53.48 52.9 52.7 51.5 60.1 62.41 62.82 60.7 60.8 60.1
08/12/2018 05:47:16 52.18 52.36 53.48 52.9 52.7 51.5 60.26 62.35 62.82 60.7 60.8 60.1
08/12/2018 05:47:17 52.46 52.41 53.48 52.9 52.7 51.5 60.49 62.49 62.82 60.7 60.8 60.1
08/12/2018 05:47:18 52.05 52.36 53.48 52.9 52.7 51.5 59.92 62.38 62.82 60.7 60.8 60.1
08/12/2018 05:47:19 52.25 52.28 53.48 52.9 52.7 51.5 60.27 62.28 62.82 60.7 60.8 60.1
08/12/2018 05:47:20 52.68 52.57 53.48 52.9 52.7 51.5 60.12 62.26 62.82 60.7 60.8 60.1
08/12/2018 05:47:21 53.21 53 53.48 52.9 52.7 51.5 60.37 62.35 62.82 60.7 60.8 60.1
08/12/2018 05:47:22 52.91 53.03 53.48 52.9 52.7 51.5 60.51 62.52 62.82 60.7 60.8 60.1
08/12/2018 05:47:23 53.07 53.13 53.48 52.9 52.7 51.5 60.42 62.53 62.82 60.7 60.8 60.1
08/12/2018 05:47:24 52.94 53.11 53.48 52.9 52.7 51.5 60.58 62.62 62.82 60.7 60.8 60.1
08/12/2018 05:47:25 52.66 52.99 53.48 52.9 52.7 51.5 60.55 62.67 62.82 60.7 60.8 60.1
08/12/2018 05:47:26 53.08 53.02 53.48 52.9 52.7 51.5 60.65 62.7 62.82 60.7 60.8 60.1
08/12/2018 05:47:27 53.01 53.1 53.48 52.9 52.7 51.5 60.79 62.84 62.84 60.7 60.8 60.1
08/12/2018 05:47:28 53.06 53.15 53.48 52.9 52.7 51.5 60.45 62.82 62.84 60.7 60.8 60.1
08/12/2018 05:47:29 52.96 53.07 53.48 52.9 52.7 51.5 60.47 62.65 62.84 60.7 60.8 60.1
08/12/2018 05:47:30 53.26 53.24 53.48 52.9 52.7 51.5 60.51 62.6 62.84 60.7 60.8 60.1
08/12/2018 05:47:31 52.36 53.24 53.48 52.9 52.7 51.5 60.41 62.6 62.84 60.7 60.8 60.1
08/12/2018 05:47:32 52.41 52.76 53.48 52.9 52.7 51.5 60.43 62.6 62.84 60.7 60.8 60.1
08/12/2018 05:47:33 52.25 52.59 53.48 52.9 52.7 51.5 60.53 62.54 62.84 60.7 60.8 60.1
08/12/2018 05:47:34 52.28 52.45 53.48 52.9 52.7 51.5 60.49 62.63 62.84 60.7 60.8 60.1
08/12/2018 05:47:35 52.29 52.35 53.48 52.9 52.7 51.5 60.33 62.59 62.84 60.7 60.8 60.1
08/12/2018 05:47:36 52.09 52.39 53.48 52.9 52.7 51.5 60.35 62.56 62.84 60.7 60.8 60.1
08/12/2018 05:47:37 52.03 52.24 53.48 52.9 52.7 51.5 60.31 62.46 62.84 60.7 60.8 60.1
08/12/2018 05:47:38 52.4 52.34 53.48 52.9 52.8 51.5 60.34 62.4 62.84 60.7 60.8 60.1
08/12/2018 05:47:39 52.32 52.38 53.48 52.9 52.8 51.5 60.33 62.49 62.84 60.7 60.8 60.1
08/12/2018 05:47:40 52.77 52.71 53.48 52.9 52.8 51.5 60.42 62.43 62.84 60.7 60.8 60.1
08/12/2018 05:47:41 53.03 52.94 53.24 52.9 52.8 51.5 60.67 62.59 62.84 60.7 60.8 60.1
08/12/2018 05:47:42 52.85 52.97 53.24 52.9 52.8 51.5 60.62 62.68 62.84 60.7 60.8 60.1
08/12/2018 05:47:43 53.08 53.03 53.24 52.9 52.8 51.5 60.42 62.64 62.84 60.7 60.8 60.1
08/12/2018 05:47:44 53.15 53.2 53.24 52.9 52.8 51.5 60.54 62.63 62.84 60.7 60.8 60.1
08/12/2018 05:47:45 52.96 53.16 53.24 52.9 52.8 51.5 60.54 62.59 62.84 60.6 60.8 60.1
08/12/2018 05:47:46 53.06 53.16 53.24 52.9 52.8 51.5 60.4 62.64 62.84 60.6 60.8 60.1
08/12/2018 05:47:47 52.92 53.12 53.24 52.9 52.8 51.5 60.34 62.5 62.84 60.6 60.8 60.1
08/12/2018 05:47:48 52.89 52.97 53.24 52.8 52.8 51.5 60.61 62.58 62.84 60.6 60.8 60.1
08/12/2018 05:47:49 53 53.04 53.24 52.8 52.8 51.5 60.22 62.49 62.84 60.6 60.8 60.1
08/12/2018 05:47:50 53.1 53.16 53.24 52.8 52.8 51.5 60.43 62.56 62.84 60.6 60.8 60.1
08/12/2018 05:47:51 52.14 52.99 53.24 52.8 52.8 51.5 60.07 62.39 62.84 60.6 60.8 60.1
08/12/2018 05:47:52 52.09 52.61 53.24 52.8 52.8 51.5 60 62.31 62.84 60.6 60.8 60.1
08/12/2018 05:47:53 52.02 52.28 53.24 52.8 52.8 51.5 60.02 62.17 62.84 60.6 60.8 60.1
08/12/2018 05:47:54 52.34 52.28 53.24 52.8 52.8 51.5 60.07 62.12 62.84 60.6 60.8 60.1
08/12/2018 05:47:55 52.06 52.3 53.24 52.8 52.8 51.5 60.16 62.15 62.84 60.6 60.8 60.1
08/12/2018 05:47:56 52.18 52.27 53.24 52.8 52.8 51.5 60.09 62.3 62.84 60.6 60.8 60.1
08/12/2018 05:47:57 52.28 52.25 53.24 52.8 52.8 51.5 60.16 62.25 62.82 60.6 60.8 60.1
08/12/2018 05:47:58 52.02 52.32 53.24 52.8 52.8 51.5 59.99 62.24 62.68 60.6 60.8 60.1
08/12/2018 05:47:59 52.24 52.25 53.24 52.8 52.8 51.5 59.97 62.22 62.68 60.6 60.8 60.1
08/12/2018 05:48:00 52.73 52.59 53.24 52.8 52.8 51.5 60.12 62.12 62.68 60.6 60.8 60.1
08/12/2018 05:48:01 52.77 52.78 53.2 52.8 52.8 51.5 60.1 62.2 62.68 60.6 60.8 60.1
08/12/2018 05:48:02 53.04 52.97 53.2 52.8 52.8 51.5 60.37 62.3 62.68 60.6 60.8 60.1
08/12/2018 05:48:03 53.06 53.08 53.2 52.8 52.8 51.5 60.35 62.41 62.68 60.6 60.8 60.1
08/12/2018 05:48:04 52.93 53 53.2 52.8 52.8 51.5 60.14 62.32 62.68 60.6 60.8 60.1
08/12/2018 05:48:05 52.82 53 53.2 52.8 52.8 51.5 60.2 62.3 62.68 60.6 60.8 60.1
08/12/2018 05:48:06 52.87 52.95 53.2 52.8 52.8 51.5 60.24 62.33 62.68 60.6 60.8 60.1
08/12/2018 05:48:07 53.18 53.13 53.2 52.8 52.8 51.5 60.39 62.48 62.68 60.6 60.8 60.1
08/12/2018 05:48:08 52.97 53.11 53.2 52.8 52.8 51.5 60.44 62.43 62.68 60.6 60.8 60.1
08/12/2018 05:48:09 53.18 53.19 53.2 52.8 52.8 51.5 60.39 62.49 62.68 60.6 60.8 60.1
08/12/2018 05:48:10 53.04 53.27 53.27 52.8 52.8 51.5 60.5 62.52 62.68 60.6 60.8 60.1
08/12/2018 05:48:11 52.19 53.03 53.27 52.8 52.8 51.5 60.15 62.46 62.68 60.6 60.8 60.1
08/12/2018 05:48:12 52.21 52.52 53.27 52.8 52.8 51.5 60.12 62.32 62.64 60.6 60.8 60.1
08/12/2018 05:48:13 52.1 52.44 53.27 52.8 52.8 51.5 60.08 62.33 62.64 60.6 60.8 60.1
08/12/2018 05:48:14 52.29 52.36 53.27 52.8 52.8 51.5 60.32 62.34 62.64 60.6 60.8 60.1
08/12/2018 05:48:15 52.13 52.31 53.27 52.8 52.8 51.5 60.1 62.31 62.64 60.6 60.8 60.1
08/12/2018 05:48:16 52.24 52.32 53.27 52.8 52.8 51.5 60.3 62.28 62.58 60.6 60.8 60.1
08/12/2018 05:48:17 52.25 52.29 53.27 52.8 52.8 51.5 60.1 62.31 62.58 60.6 60.8 60.1
08/12/2018 05:48:18 52.25 52.3 53.27 52.8 52.8 51.5 59.98 62.18 62.56 60.6 60.8 60.1
08/12/2018 05:48:19 52.13 52.33 53.27 52.8 52.8 51.5 60.13 62.21 62.56 60.6 60.8 60.1
08/12/2018 05:48:20 53.04 52.72 53.27 52.8 52.8 51.5 60.13 62.24 62.52 60.6 60.8 60.1
08/12/2018 05:48:21 52.86 52.9 53.27 52.8 52.8 51.5 60.23 62.32 62.52 60.6 60.8 60.1
08/12/2018 05:48:22 53 53 53.27 52.8 52.8 51.5 60.22 62.31 62.52 60.5 60.8 60.1
08/12/2018 05:48:23 53.07 53.13 53.27 52.8 52.8 51.5 60.17 62.32 62.52 60.5 60.8 60.1
08/12/2018 05:48:24 53.01 53.12 53.27 52.8 52.8 51.5 60.45 62.56 62.56 60.5 60.8 60.1
08/12/2018 05:48:25 52.81 53.02 53.27 52.8 52.8 51.5 60.25 62.42 62.56 60.5 60.8 60.1
08/12/2018 05:48:26 52.93 52.95 53.27 52.8 52.8 51.5 60.36 62.39 62.56 60.5 60.8 60.1
08/12/2018 05:48:27 53.09 53.09 53.27 52.8 52.8 51.5 60.19 62.39 62.56 60.5 60.8 60.1
08/12/2018 05:48:28 53.02 53.1 53.27 52.8 52.8 51.5 60.45 62.47 62.56 60.5 60.8 60.1
08/12/2018 05:48:29 53.29 53.27 53.27 52.8 52.8 51.5 60.56 62.5 62.56 60.5 60.8 60.1
08/12/2018 05:48:30 52.21 53.25 53.27 52.8 52.8 51.5 60.15 62.57 62.57 60.5 60.8 60.1
08/12/2018 05:48:31 52.06 52.67 53.27 52.8 52.8 51.5 60.16 62.36 62.57 60.5 60.8 60.1
08/12/2018 05:48:32 52.21 52.34 53.27 52.8 52.8 51.5 60.18 62.26 62.57 60.5 60.8 60.1
08/12/2018 05:48:33 52.17 52.37 53.27 52.8 52.8 51.5 60.11 62.28 62.57 60.5 60.8 60.1
08/12/2018 05:48:34 52.22 52.27 53.27 52.8 52.8 51.5 60.26 62.3 62.57 60.5 60.8 60.1
08/12/2018 05:48:35 52.15 52.27 53.27 52.7 52.8 51.5 60.22 62.35 62.57 60.5 60.8 60.1
08/12/2018 05:48:36 52.16 52.26 53.27 52.7 52.8 51.5 60.36 62.43 62.57 60.5 60.8 60.1
08/12/2018 05:48:37 52.23 52.36 53.27 52.7 52.8 51.5 60.28 62.47 62.57 60.5 60.8 60.1
08/12/2018 05:48:38 52.06 52.26 53.27 52.7 52.8 51.5 59.96 62.27 62.57 60.5 60.8 60.1
08/12/2018 05:48:39 52.32 52.36 53.27 52.7 52.8 51.5 60.07 62.16 62.57 60.5 60.8 60.1
08/12/2018 05:48:40 52.77 52.62 53.27 52.7 52.8 51.5 60.17 62.23 62.57 60.5 60.8 60.1
08/12/2018 05:48:41 52.71 52.75 53.27 52.7 52.8 51.5 60.34 62.33 62.57 60.5 60.8 60.1
08/12/2018 05:48:42 52.8 52.89 53.27 52.7 52.8 51.5 60.31 62.43 62.57 60.5 60.8 60.1
08/12/2018 05:48:43 52.97 52.96 53.27 52.7 52.8 51.5 60.47 62.47 62.57 60.5 60.8 60.1
08/12/2018 05:48:44 52.97 53.03 53.27 52.7 52.8 51.5 60.46 62.54 62.57 60.5 60.8 60.1
08/12/2018 05:48:45 52.9 53.01 53.27 52.7 52.8 51.5 60.46 62.55 62.57 60.5 60.8 60.1
08/12/2018 05:48:46 52.95 53.06 53.27 52.7 52.8 51.5 60.24 62.47 62.57 60.5 60.8 60.1
08/12/2018 05:48:47 52.83 53.01 53.27 52.7 52.8 51.5 60.36 62.54 62.57 60.5 60.8 60.1
08/12/2018 05:48:48 52.85 52.97 53.27 52.7 52.8 51.5 60.12 62.44 62.57 60.5 60.8 60.1
08/12/2018 05:48:49 52.67 53.11 53.27 52.7 52.8 51.5 60.67 62.55 62.57 60.5 60.8 60.1
08/12/2018 05:48:50 51.8 52.67 53.27 52.7 52.8 51.5 60.12 62.56 62.57 60.5 60.8 60.1
08/12/2018 05:48:51 52.07 52.29 53.27 52.7 52.8 51.5 60.42 62.43 62.57 60.5 60.8 60.1
08/12/2018 05:48:52 51.82 52.22 53.27 52.7 52.8 51.5 60.04 62.4 62.57 60.5 60.8 60.1
08/12/2018 05:48:53 52.1 52.11 53.27 52.7 52.8 51.5 60.26 62.29 62.57 60.5 60.8 60.1
08/12/2018 05:48:54 52.25 52.24 53.27 52.7 52.8 51.5 60.31 62.43 62.57 60.5 60.8 60.1
08/12/2018 05:48:55 52.11 52.25 53.27 52.7 52.8 51.5 60.39 62.43 62.57 60.5 60.8 60.1
08/12/2018 05:48:56 52.04 52.21 53.27 52.7 52.8 51.5 60.27 62.45 62.57 60.5 60.8 60.1
08/12/2018 05:48:57 52.27 52.31 53.27 52.7 52.8 51.5 60.2 62.4 62.57 60.5 60.8 60.1
08/12/2018 05:48:58 52.25 52.31 53.27 52.7 52.8 51.5 60.37 62.41 62.57 60.5 60.8 60.1
08/12/2018 05:48:59 52.69 52.59 53.25 52.7 52.8 51.5 60.28 62.44 62.57 60.5 60.8 60.1
08/12/2018 05:49:00 52.94 52.87 53.11 52.7 52.8 51.5 60.14 62.41 62.56 60.5 60.8 60.1
08/12/2018 05:49:01 52.99 52.99 53.11 52.7 52.8 51.5 60.36 62.38 62.56 60.5 60.8 60.1
08/12/2018 05:49:02 52.51 52.99 53.11 52.7 52.8 51.5 60.04 62.37 62.56 60.5 60.8 60.1
08/12/2018 05:49:03 52.9 52.9 53.11 52.7 52.8 51.5 60.24 62.28 62.56 60.5 60.8 60.1
08/12/2018 05:49:04 52.71 52.86 53.11 52.7 52.8 51.5 60.34 62.4 62.56 60.5 60.8 60.1
08/12/2018 05:49:05 52.76 52.86 53.11 52.7 52.8 51.5 60.06 62.33 62.56 60.5 60.8 60.1
08/12/2018 05:49:06 52.79 52.87 53.11 52.7 52.8 51.5 60.16 62.27 62.56 60.5 60.8 60.1
08/12/2018 05:49:07 52.99 52.99 53.11 52.7 52.8 51.5 60.45 62.44 62.56 60.5 60.8 60.1
08/12/2018 05:49:08 53.22 53.22 53.22 52.7 52.8 51.5 60.45 62.5 62.56 60.5 60.8 60.1
08/12/2018 05:49:09 52.06 53.14 53.22 52.7 52.8 51.5 60.15 62.47 62.56 60.5 60.8 60.1
08/12/2018 05:49:10 52.06 52.5 53.22 52.7 52.8 51.5 59.94 62.28 62.56 60.5 60.8 60.1
08/12/2018 05:49:11 52.14 52.31 53.22 52.7 52.8 51.5 60.22 62.22 62.56 60.4 60.8 60.1
08/12/2018 05:49:12 52.28 52.31 53.22 52.7 52.8 51.5 60.24 62.29 62.56 60.4 60.8 60.1
08/12/2018 05:49:13 51.86 52.23 53.22 52.7 52.8 51.5 59.92 62.3 62.56 60.4 60.8 60.1
08/12/2018 05:49:14 51.96 52.03 53.22 52.7 52.8 51.5 59.95 62.07 62.56 60.4 60.8 60.1
08/12/2018 05:49:15 52.14 52.2 53.22 52.7 52.8 51.5 60.14 62.3 62.56 60.4 60.8 60.1
08/12/2018 05:49:16 52.28 52.21 53.22 52.7 52.8 51.5 60.07 62.18 62.56 60.4 60.8 60.1
08/12/2018 05:49:17 51.96 52.22 53.22 52.7 52.8 51.5 60 62.12 62.56 60.4 60.8 60.1
08/12/2018 05:49:18 52.13 52.17 53.22 52.7 52.8 51.5 60.05 62.23 62.56 60.4 60.8 60.1
08/12/2018 05:49:19 52.87 52.64 53.22 52.7 52.8 51.5 60.36 62.27 62.56 60.4 60.8 60.1
08/12/2018 05:49:20 52.75 52.76 53.22 52.7 52.8 51.5 60.19 62.32 62.5 60.4 60.8 60.1
08/12/2018 05:49:21 52.7 52.83 53.22 52.7 52.8 51.5 60.2 62.27 62.5 60.4 60.8 60.1
08/12/2018 05:49:22 52.67 52.72 53.22 52.7 52.8 51.5 60.3 62.34 62.5 60.4 60.8 60.1
08/12/2018 05:49:23 52.81 52.83 53.22 52.7 52.8 51.5 60.07 62.3 62.5 60.4 60.8 60.1
08/12/2018 05:49:24 52.78 52.92 53.22 52.7 52.8 51.5 60.22 62.27 62.5 60.4 60.8 60.1
08/12/2018 05:49:25 53.01 52.97 53.22 52.7 52.8 51.5 60.27 62.35 62.5 60.4 60.8 60.1
08/12/2018 05:49:26 52.54 52.96 53.22 52.7 52.8 51.5 60.22 62.33 62.5 60.4 60.8 60.1
08/12/2018 05:49:27 52.94 52.99 53.22 52.7 52.8 51.5 60.49 62.6 62.6 60.4 60.8 60.1
08/12/2018 05:49:28 52.39 53.03 53.22 52.7 52.8 51.5 60.06 62.44 62.6 60.4 60.8 60.1
08/12/2018 05:49:29 52.3 52.54 53.22 52.7 52.8 51.5 60.22 62.25 62.6 60.4 60.8 60.1
08/12/2018 05:49:30 52.07 52.38 53.22 52.7 52.8 51.5 60.02 62.23 62.6 60.4 60.8 60.1
08/12/2018 05:49:31 52.11 52.27 53.22 52.7 52.8 51.5 60.08 62.14 62.6 60.4 60.8 60.1
08/12/2018 05:49:32 52.17 52.27 53.22 52.7 52.8 51.5 60.15 62.23 62.6 60.4 60.8 60.1
08/12/2018 05:49:33 52.1 52.22 53.22 52.7 52.8 51.5 59.95 62.18 62.6 60.4 60.8 60.1
08/12/2018 05:49:34 51.89 52.18 53.22 52.7 52.8 51.5 59.8 62.08 62.6 60.4 60.8 60.1
08/12/2018 05:49:35 52.09 52.13 53.22 52.7 52.8 51.5 60.01 62.1 62.6 60.4 60.8 60.1
08/12/2018 05:49:36 52.36 52.34 53.22 52.6 52.8 51.5 60.2 62.14 62.6 60.4 60.8 60.1
08/12/2018 05:49:37 52.43 52.45 53.22 52.6 52.8 51.5 60.05 62.22 62.6 60.4 60.8 60.1
08/12/2018 05:49:38 52.77 52.63 53.14 52.6 52.8 51.5 60.25 62.23 62.6 60.4 60.8 60.1
08/12/2018 05:49:39 52.58 52.73 53.03 52.6 52.8 51.5 59.92 62.19 62.6 60.4 60.8 60.1
08/12/2018 05:49:40 52.91 52.84 53.03 52.6 52.8 51.5 60.34 62.28 62.6 60.4 60.8 60.1
08/12/2018 05:49:41 52.96 52.96 53.03 52.6 52.8 51.5 60.39 62.45 62.6 60.4 60.8 60.1
08/12/2018 05:49:42 52.91 53 53.03 52.6 52.8 51.5 60.48 62.51 62.6 60.4 60.8 60.1
08/12/2018 05:49:43 52.78 52.98 53.03 52.6 52.8 51.6 60.04 62.49 62.6 60.4 60.8 60.1
08/12/2018 05:49:44 52.52 52.85 53.03 52.6 52.8 51.6 60.06 62.19 62.6 60.4 60.8 60.1
08/12/2018 05:49:45 54.09 53.79 53.79 52.7 52.8 51.6 60.4 62.37 62.6 60.4 60.8 60.1
08/12/2018 05:49:46 52.81 53.7 53.79 52.7 52.8 51.6 60.48 62.49 62.6 60.4 60.7 60.1
08/12/2018 05:49:47 52.71 53.22 53.79 52.7 52.8 51.6 60.25 62.46 62.6 60.4 60.7 60.1
08/12/2018 05:49:48 51.94 52.86 53.79 52.7 52.8 51.6 59.83 62.31 62.6 60.4 60.7 60.1
08/12/2018 05:49:49 52.2 52.44 53.79 52.7 52.8 51.6 60.07 62.13 62.6 60.4 60.7 60.1
08/12/2018 05:49:50 52.06 52.26 53.79 52.7 52.8 51.6 60.19 62.3 62.6 60.4 60.7 60.1
08/12/2018 05:49:51 52.09 52.19 53.79 52.7 52.8 51.6 60.11 62.28 62.6 60.4 60.7 60.1
08/12/2018 05:49:52 52.09 52.17 53.79 52.6 52.8 51.6 60.14 62.27 62.6 60.4 60.7 60.1
08/12/2018 05:49:53 52.37 52.44 53.79 52.6 52.8 51.6 60.08 62.29 62.6 60.4 60.7 60.1
08/12/2018 05:49:54 51.96 52.3 53.79 52.6 52.8 51.6 59.76 62.14 62.6 60.4 60.7 60.1
08/12/2018 05:49:55 52.35 52.29 53.79 52.6 52.8 51.6 60.04 62.07 62.6 60.4 60.7 60.1
08/12/2018 05:49:56 52.03 52.31 53.79 52.6 52.8 51.6 59.6 61.98 62.6 60.4 60.7 60.1
08/12/2018 05:49:57 52.77 52.54 53.79 52.6 52.8 51.6 60.46 62.19 62.51 60.4 60.7 60.1
08/12/2018 05:49:58 52.66 52.72 53.79 52.6 52.8 51.6 59.99 62.2 62.51 60.4 60.7 60.1
08/12/2018 05:49:59 52.75 52.73 53.79 52.6 52.8 51.6 60.46 62.36 62.51 60.4 60.7 60.1
08/12/2018 05:50:00 52.81 52.87 53.79 52.6 52.8 51.6 60.32 62.46 62.51 60.4 60.7 60.1
08/12/2018 05:50:01 52.95 52.91 53.79 52.6 52.8 51.6 60.24 62.39 62.51 60.4 60.7 60.1
08/12/2018 05:50:02 52.78 53.04 53.79 52.6 52.8 51.6 60.22 62.4 62.51 60.4 60.7 60.1
08/12/2018 05:50:03 52.62 52.86 53.79 52.6 52.8 51.6 59.97 62.32 62.51 60.4 60.7 60.1
08/12/2018 05:50:04 52.75 52.83 53.79 52.6 52.8 51.6 60.43 62.33 62.51 60.4 60.7 60.1
08/12/2018 05:50:05 52.75 52.85 53.79 52.6 52.8 51.6 60.41 62.43 62.51 60.4 60.7 60.1
08/12/2018 05:50:06 52.71 52.94 53.79 52.6 52.8 51.6 60.42 62.49 62.51 60.4 60.7 60.1
08/12/2018 05:50:07 51.99 52.62 53.79 52.6 52.8 51.6 59.95 62.41 62.51 60.4 60.7 60.1
08/12/2018 05:50:08 52.01 52.28 53.79 52.6 52.8 51.6 59.98 62.21 62.51 60.4 60.7 60.1
08/12/2018 05:50:09 52.1 52.19 53.79 52.6 52.8 51.6 59.99 62.12 62.51 60.3 60.7 60.1
08/12/2018 05:50:10 51.98 52.16 53.79 52.6 52.8 51.6 60.01 62.08 62.51 60.3 60.7 60.1
08/12/2018 05:50:11 52.27 52.27 53.79 52.6 52.8 51.6 60.05 62.19 62.51 60.3 60.7 60.1
08/12/2018 05:50:12 52.06 52.3 53.79 52.6 52.8 51.6 60.12 62.2 62.49 60.3 60.7 60.1
08/12/2018 05:50:13 52.04 52.18 53.79 52.6 52.8 51.6 59.93 62.17 62.49 60.3 60.7 60.1
08/12/2018 05:50:14 52.23 52.27 53.79 52.6 52.8 51.6 60.14 62.18 62.49 60.3 60.7 60.1
08/12/2018 05:50:15 52.04 52.17 53.7 52.6 52.8 51.6 60.01 62.16 62.49 60.3 60.7 60.1
08/12/2018 05:50:16 52.76 52.55 53.22 52.6 52.8 51.6 60.28 62.24 62.49 60.3 60.7 60.1
08/12/2018 05:50:17 52.65 52.72 53.04 52.6 52.8 51.6 60.15 62.28 62.49 60.3 60.7 60.1
08/12/2018 05:50:18 52.91 52.84 53.04 52.6 52.8 51.6 60.1 62.19 62.49 60.3 60.7 60.1
08/12/2018 05:50:19 52.77 52.9 53.04 52.6 52.8 51.6 60.33 62.3 62.49 60.3 60.7 60.1
08/12/2018 05:50:20 52.79 52.88 53.04 52.6 52.8 51.6 60.46 62.46 62.49 60.3 60.7 60.1
08/12/2018 05:50:21 52.88 52.9 53.04 52.6 52.8 51.6 60.31 62.43 62.49 60.3 60.7 60.1
08/12/2018 05:50:22 52.74 52.93 53.04 52.6 52.8 51.6 60.06 62.35 62.49 60.3 60.7 60.1
08/12/2018 05:50:23 52.94 52.93 53.04 52.6 52.8 51.6 60.28 62.32 62.49 60.3 60.7 60.1
08/12/2018 05:50:24 52.93 52.94 53.04 52.6 52.8 51.6 60.35 62.34 62.49 60.3 60.7 60.1
08/12/2018 05:50:25 52.51 53.09 53.09 52.6 52.8 51.6 60.1 62.39 62.49 60.3 60.7 60.1
08/12/2018 05:50:26 51.97 52.58 53.09 52.6 52.8 51.6 59.96 62.2 62.49 60.3 60.7 60.1
08/12/2018 05:50:27 52.01 52.28 53.09 52.6 52.8 51.6 59.85 62.04 62.49 60.3 60.7 60.1
08/12/2018 05:50:28 52.19 52.27 53.09 52.6 52.8 51.6 60.13 62.24 62.49 60.3 60.7 60.1
08/12/2018 05:50:29 51.97 52.17 53.09 52.6 52.8 51.6 59.9 62.12 62.49 60.3 60.7 60.1
08/12/2018 05:50:30 52.19 52.19 53.09 52.6 52.8 51.6 60.09 62.15 62.49 60.3 60.7 60.1
08/12/2018 05:50:31 52.17 52.23 53.09 52.6 52.8 51.6 59.99 62.09 62.49 60.3 60.7 60.1
08/12/2018 05:50:32 52.1 52.21 53.09 52.6 52.8 51.6 59.98 62.12 62.49 60.3 60.7 60.1
08/12/2018 05:50:33 52.14 52.19 53.09 52.6 52.8 51.6 60.07 62.1 62.49 60.3 60.7 60.1
08/12/2018 05:50:34 52.01 52.21 53.09 52.6 52.8 51.6 59.87 62.12 62.49 60.3 60.7 60.1
08/12/2018 05:50:35 52.84 52.63 53.09 52.6 52.8 51.6 60.3 62.23 62.49 60.3 60.7 60.1
08/12/2018 05:50:36 52.74 52.81 53.09 52.6 52.8 51.6 60.11 62.31 62.46 60.3 60.7 60.1
08/12/2018 05:50:37 52.96 52.88 53.09 52.6 52.8 51.6 60.34 62.33 62.46 60.3 60.7 60.1
08/12/2018 05:50:38 52.94 53.03 53.09 52.6 52.8 51.6 60.34 62.47 62.47 60.3 60.7 60.1
08/12/2018 05:50:39 52.51 52.93 53.09 52.6 52.8 51.6 60.15 62.33 62.47 60.3 60.7 60.1
08/12/2018 05:50:40 52.82 52.81 53.09 52.6 52.8 51.6 60.29 62.39 62.47 60.3 60.7 60.1
08/12/2018 05:50:41 52.76 52.79 53.09 52.6 52.8 51.6 60.43 62.43 62.47 60.3 60.7 60.1
08/12/2018 05:50:42 52.67 52.84 53.09 52.6 52.8 51.6 60.22 62.45 62.47 60.3 60.7 60.1
08/12/2018 05:50:43 53.09 53.05 53.09 52.6 52.8 51.6 60.61 62.54 62.54 60.3 60.7 60.1
08/12/2018 05:50:44 52.88 53.34 53.34 52.6 52.8 51.6 60.21 62.6 62.6 60.3 60.7 60.1
08/12/2018 05:50:45 52.14 52.81 53.34 52.6 52.8 51.6 60.2 62.47 62.6 60.3 60.7 60.1
08/12/2018 05:50:46 52.11 52.35 53.34 52.6 52.8 51.6 60.07 62.24 62.6 60.3 60.7 60.1
08/12/2018 05:50:47 52.13 52.28 53.34 52.6 52.8 51.6 60.4 62.35 62.6 60.3 60.7 60.1
08/12/2018 05:50:48 52.11 52.23 53.34 52.6 52.8 51.6 60.02 62.32 62.6 60.3 60.7 60.1
08/12/2018 05:50:49 51.91 52.14 53.34 52.6 52.8 51.6 60.02 62.29 62.6 60.3 60.7 60.1
08/12/2018 05:50:50 52.31 52.28 53.34 52.6 52.8 51.6 60.05 62.14 62.6 60.3 60.7 60.1
08/12/2018 05:50:51 52.02 52.26 53.34 52.6 52.8 51.6 60.08 62.16 62.6 60.3 60.7 60.1
08/12/2018 05:50:52 52.09 52.28 53.34 52.6 52.8 51.6 60.09 62.17 62.6 60.3 60.7 60.1
08/12/2018 05:50:53 51.96 52.08 53.34 52.6 52.8 51.6 60.26 62.26 62.6 60.3 60.7 60.1
08/12/2018 05:50:54 52.69 52.5 53.34 52.6 52.8 51.6 60.4 62.35 62.6 60.3 60.7 60.1
08/12/2018 05:50:55 53.1 52.89 53.34 52.6 52.8 51.6 60.47 62.46 62.6 60.3 60.7 60.1
08/12/2018 05:50:56 52.87 52.96 53.34 52.6 52.8 51.6 60.29 62.48 62.6 60.3 60.7 60.1
08/12/2018 05:50:57 52.97 52.99 53.34 52.6 52.8 51.6 60.35 62.48 62.6 60.3 60.7 60.1
08/12/2018 05:50:58 52.71 53.06 53.34 52.6 52.8 51.6 60.19 62.48 62.6 60.3 60.7 60.1
08/12/2018 05:50:59 52.78 52.92 53.34 52.6 52.8 51.6 60.49 62.45 62.6 60.3 60.7 60.1
08/12/2018 05:51:00 53.08 53.04 53.34 52.6 52.8 51.6 60.62 62.6 62.6 60.3 60.7 60.1
08/12/2018 05:51:01 52.86 53.02 53.34 52.6 52.8 51.6 60.58 62.68 62.68 60.3 60.7 60.1
08/12/2018 05:51:02 52.7 52.96 53.34 52.6 52.8 51.6 60.14 62.53 62.68 60.3 60.7 60.1
08/12/2018 05:51:03 52.37 52.92 53.34 52.6 52.8 51.6 60.48 62.53 62.68 60.3 60.7 60.1
08/12/2018 05:51:04 52.07 52.45 53.34 52.6 52.8 51.6 60.22 62.4 62.68 60.3 60.7 60.1
08/12/2018 05:51:05 52.09 52.34 53.34 52.6 52.8 51.6 60.39 62.51 62.68 60.3 60.7 60.1
08/12/2018 05:51:06 51.89 52.15 53.34 52.6 52.8 51.6 59.94 62.39 62.68 60.3 60.7 60.1
08/12/2018 05:51:07 51.98 52.15 53.34 52.6 52.8 51.6 60.1 62.19 62.68 60.3 60.7 60.1
08/12/2018 05:51:08 52.09 52.11 53.34 52.6 52.8 51.6 60.63 62.56 62.68 60.3 60.7 60.1
08/12/2018 05:51:09 52.01 52.1 53.34 52.6 52.8 51.6 60.03 62.46 62.68 60.3 60.7 60.1
08/12/2018 05:51:10 52.34 52.24 53.34 52.6 52.8 51.6 60.36 62.39 62.68 60.3 60.7 60.1
08/12/2018 05:51:11 52.1 52.29 53.34 52.6 52.8 51.6 60.13 62.35 62.68 60.3 60.7 60.1
08/12/2018 05:51:12 52.48 52.39 53.34 52.6 52.8 51.6 60.63 62.52 62.68 60.3 60.7 60.1
08/12/2018 05:51:13 52.67 52.65 53.34 52.6 52.8 51.6 60.22 62.53 62.68 60.3 60.7 60.1
08/12/2018 05:51:14 52.75 52.77 53.06 52.6 52.8 51.6 60.65 62.62 62.68 60.3 60.7 60.1
08/12/2018 05:51:15 52.9 52.92 53.06 52.6 52.8 51.6 60.55 62.69 62.69 60.3 60.7 60.1
08/12/2018 05:51:16 52.81 52.94 53.06 52.6 52.8 51.6 60.58 62.75 62.75 60.3 60.7 60.1
08/12/2018 05:51:17 52.85 52.92 53.06 52.6 52.8 51.6 60.32 62.59 62.75 60.3 60.7 60.1
08/12/2018 05:51:18 52.9 52.99 53.06 52.6 52.8 51.6 60.36 62.44 62.75 60.3 60.7 60.1
08/12/2018 05:51:19 52.74 52.88 53.06 52.6 52.8 51.6 60.33 62.44 62.75 60.3 60.7 60.1
08/12/2018 05:51:20 53.1 53.06 53.06 52.6 52.8 51.6 60.83 62.68 62.75 60.3 60.7 60.1
08/12/2018 05:51:21 52.72 53.05 53.06 52.6 52.8 51.6 60.34 62.66 62.75 60.3 60.7 60.1
08/12/2018 05:51:22 52.39 53 53.06 52.6 52.8 51.6 60.66 62.73 62.75 60.3 60.7 60.1
08/12/2018 05:51:23 52.01 52.61 53.06 52.6 52.8 51.6 60.37 62.58 62.75 60.3 60.7 60.1
08/12/2018 05:51:24 52.18 52.36 53.06 52.6 52.8 51.6 60.39 62.6 62.75 60.3 60.7 60.1
08/12/2018 05:51:25 52.23 52.29 53.06 52.6 52.8 51.6 60.09 62.43 62.75 60.3 60.7 60.1
08/12/2018 05:51:26 52.27 52.33 53.06 52.6 52.8 51.6 60.24 62.31 62.75 60.3 60.7 60.1
08/12/2018 05:51:27 52.26 52.38 53.06 52.6 52.8 51.6 59.81 62.24 62.75 60.3 60.7 60.1
08/12/2018 05:51:28 52.41 52.42 53.06 52.6 52.8 51.6 60.33 62.24 62.75 60.3 60.7 60.1
08/12/2018 05:51:29 51.97 52.43 53.06 52.6 52.8 51.6 60.08 62.24 62.75 60.3 60.7 60.1
08/12/2018 05:51:30 52.2 52.25 53.06 52.6 52.8 51.6 60.33 62.37 62.75 60.3 60.7 60.1
08/12/2018 05:51:31 52.12 52.29 53.06 52.6 52.8 51.6 60.17 62.37 62.75 60.3 60.7 60.1
08/12/2018 05:51:32 52.73 52.55 53.06 52.6 52.8 51.6 60.31 62.28 62.75 60.3 60.7 60.1
08/12/2018 05:51:33 52.94 52.84 53.06 52.6 52.8 51.6 60.25 62.48 62.75 60.3 60.7 60.1
08/12/2018 05:51:34 53 52.98 53.06 52.6 52.8 51.6 60.56 62.44 62.75 60.3 60.7 60.1
08/12/2018 05:51:35 52.77 53.01 53.06 52.6 52.8 51.6 60.52 62.59 62.75 60.3 60.7 60.1
08/12/2018 05:51:36 52.85 52.93 53.06 52.6 52.8 51.6 60.56 62.62 62.75 60.3 60.6 60.1
08/12/2018 05:51:37 52.85 52.94 53.06 52.6 52.8 51.6 60.46 62.59 62.75 60.3 60.6 60.1
08/12/2018 05:51:38 52.83 53.01 53.06 52.6 52.8 51.6 60.56 62.65 62.75 60.3 60.6 60.1
08/12/2018 05:51:39 52.83 52.89 53.06 52.6 52.8 51.6 60.36 62.62 62.75 60.3 60.6 60.1
08/12/2018 05:51:40 53.26 53.21 53.21 52.6 52.8 51.6 60.55 62.57 62.75 60.3 60.6 60.1
08/12/2018 05:51:41 52.51 53.48 53.48 52.6 52.8 51.6 60.26 62.63 62.75 60.3 60.6 60.1
08/12/2018 05:51:42 52.03 52.69 53.48 52.6 52.8 51.6 60.16 62.44 62.75 60.3 60.6 60.1
08/12/2018 05:51:43 52.11 52.34 53.48 52.6 52.8 51.6 60.34 62.45 62.75 60.3 60.6 60.1
08/12/2018 05:51:44 52.21 52.32 53.48 52.6 52.8 51.6 60.24 62.45 62.75 60.3 60.6 60.1
08/12/2018 05:51:45 52.07 52.17 53.48 52.6 52.8 51.6 60.32 62.42 62.75 60.3 60.6 60.1
08/12/2018 05:51:46 52.12 52.18 53.48 52.6 52.8 51.6 59.95 62.37 62.73 60.3 60.6 60.1
08/12/2018 05:51:47 52.14 52.2 53.48 52.6 52.8 51.6 60.1 62.24 62.73 60.3 60.6 60.1
08/12/2018 05:51:48 52.35 52.37 53.48 52.6 52.8 51.6 60.29 62.33 62.73 60.3 60.6 60.1
08/12/2018 05:51:49 52.15 52.32 53.48 52.6 52.8 51.6 60.16 62.29 62.73 60.3 60.6 60.1
08/12/2018 05:51:50 52.13 52.29 53.48 52.5 52.8 51.6 60.21 62.32 62.73 60.3 60.6 60.1
08/12/2018 05:51:51 52.81 52.58 53.48 52.6 52.8 51.6 60.39 62.41 62.73 60.3 60.6 60.1
08/12/2018 05:51:52 52.59 52.63 53.48 52.6 52.8 51.6 60.4 62.44 62.65 60.3 60.6 60.1
08/12/2018 05:51:53 52.7 52.75 53.48 52.6 52.8 51.6 60.35 62.51 62.65 60.3 60.6 60.1
08/12/2018 05:51:54 52.87 52.89 53.48 52.6 52.8 51.6 60.56 62.59 62.65 60.3 60.6 60.1
08/12/2018 05:51:55 52.8 52.88 53.48 52.6 52.8 51.6 60.2 62.47 62.65 60.3 60.6 60.1
08/12/2018 05:51:56 53.04 53.02 53.48 52.6 52.8 51.6 60.67 62.56 62.65 60.3 60.6 60.1
08/12/2018 05:51:57 52.64 52.98 53.48 52.6 52.8 51.6 60.21 62.6 62.65 60.3 60.6 60.1
08/12/2018 05:51:58 53.06 53 53.48 52.6 52.8 51.6 60.73 62.7 62.7 60.3 60.6 60.1
08/12/2018 05:51:59 52.9 53.07 53.48 52.6 52.8 51.6 60.68 62.75 62.75 60.3 60.6 60.1
08/12/2018 05:52:00 51.78 52.95 53.48 52.6 52.8 51.6 60.15 62.72 62.75 60.3 60.6 60.1
08/12/2018 05:52:01 51.89 52.29 53.48 52.6 52.8 51.6 60.31 62.5 62.75 60.3 60.6 60.1
08/12/2018 05:52:02 52.01 52.06 53.48 52.6 52.8 51.6 59.88 62.25 62.75 60.3 60.6 60.1
08/12/2018 05:52:03 52.17 52.14 53.48 52.6 52.8 51.6 60.29 62.28 62.75 60.3 60.6 60.1
08/12/2018 05:52:04 52.19 52.28 53.48 52.5 52.8 51.6 60.35 62.41 62.75 60.3 60.6 60.1
08/12/2018 05:52:05 52.17 52.25 53.48 52.5 52.8 51.6 60.41 62.44 62.75 60.3 60.6 60.1
08/12/2018 05:52:06 52.18 52.26 53.48 52.5 52.8 51.6 60.17 62.4 62.75 60.3 60.6 60.1
08/12/2018 05:52:07 52.16 52.29 53.48 52.5 52.8 51.6 60.13 62.27 62.75 60.3 60.6 60.1
08/12/2018 05:52:08 52.35 52.35 53.48 52.5 52.8 51.6 60.31 62.38 62.75 60.3 60.6 60.1
08/12/2018 05:52:09 52.09 52.32 53.48 52.5 52.8 51.6 60.15 62.27 62.75 60.3 60.6 60.1
08/12/2018 05:52:10 52.74 52.55 53.48 52.5 52.8 51.6 60.37 62.42 62.75 60.3 60.6 60.1
08/12/2018 05:52:11 52.64 52.66 53.07 52.5 52.8 51.6 60.24 62.32 62.75 60.3 60.6 60.1
08/12/2018 05:52:12 52.69 52.71 53.07 52.5 52.8 51.6 60.62 62.6 62.75 60.3 60.6 60.1
08/12/2018 05:52:13 52.72 52.74 53.07 52.5 52.8 51.6 60.3 62.44 62.75 60.3 60.6 60.1
08/12/2018 05:52:14 52.69 52.8 53.07 52.5 52.8 51.6 60.2 62.52 62.75 60.3 60.6 60.1
08/12/2018 05:52:15 52.62 52.74 53.07 52.5 52.8 51.6 60.46 62.41 62.75 60.3 60.6 60.1
08/12/2018 05:52:16 52.95 52.85 53.07 52.5 52.8 51.6 60.33 62.53 62.75 60.3 60.6 60.1
08/12/2018 05:52:17 52.83 52.88 53.07 52.5 52.8 51.6 60.43 62.42 62.75 60.3 60.6 60.1
08/12/2018 05:52:18 52.83 53.01 53.07 52.5 52.8 51.6 60.5 62.62 62.75 60.3 60.6 60.1
08/12/2018 05:52:19 52.14 52.79 53.07 52.5 52.8 51.6 60.55 62.66 62.75 60.3 60.6 60.1
08/12/2018 05:52:20 51.96 52.38 53.07 52.5 52.8 51.6 60.32 62.52 62.75 60.3 60.6 60.1
08/12/2018 05:52:21 52.15 52.26 53.07 52.5 52.8 51.6 60.23 62.47 62.75 60.3 60.6 60.1
08/12/2018 05:52:22 52.16 52.24 53.07 52.5 52.8 51.6 60.27 62.33 62.75 60.3 60.6 60.1
08/12/2018 05:52:23 52.18 52.25 53.07 52.5 52.8 51.6 60.55 62.6 62.75 60.3 60.6 60.1
08/12/2018 05:52:24 52.12 52.25 53.07 52.5 52.8 51.6 60.46 62.63 62.75 60.3 60.6 60.1
08/12/2018 05:52:25 52.16 52.34 53.07 52.5 52.8 51.6 60.41 62.61 62.75 60.3 60.6 60.1
08/12/2018 05:52:26 52.13 52.23 53.07 52.5 52.8 51.6 60.66 62.61 62.75 60.3 60.6 60.1
08/12/2018 05:52:27 52.29 52.28 53.07 52.5 52.8 51.6 60.52 62.59 62.75 60.3 60.6 60.1
08/12/2018 05:52:28 52.43 52.4 53.07 52.5 52.8 51.6 60.21 62.58 62.75 60.3 60.6 60.1
08/12/2018 05:52:29 52.94 52.86 53.01 52.5 52.8 51.6 60.34 62.5 62.72 60.3 60.6 60.1
08/12/2018 05:52:30 52.78 52.82 53.01 52.5 52.8 51.6 60.27 62.4 62.66 60.3 60.6 60.1
08/12/2018 05:52:31 52.64 52.84 53.01 52.5 52.8 51.6 60.47 62.53 62.66 60.3 60.6 60.1
08/12/2018 05:52:32 52.99 52.9 53.01 52.5 52.8 51.6 60.71 62.66 62.66 60.3 60.6 60.1
08/12/2018 05:52:33 52.67 52.94 53.01 52.5 52.8 51.6 60.25 62.65 62.66 60.3 60.6 60.1
08/12/2018 05:52:34 52.86 52.84 53.01 52.5 52.8 51.6 60.38 62.52 62.66 60.3 60.6 60.1
08/12/2018 05:52:35 52.61 52.91 53.01 52.5 52.8 51.6 60.22 62.45 62.66 60.3 60.6 60.1
08/12/2018 05:52:36 52.62 52.7 53.01 52.5 52.8 51.6 60.31 62.37 62.66 60.3 60.6 60.1
08/12/2018 05:52:37 52.5 52.79 53.01 52.5 52.8 51.6 60.53 62.58 62.66 60.3 60.6 60.1
08/12/2018 05:52:38 51.97 52.5 53.01 52.5 52.8 51.6 60.4 62.49 62.66 60.3 60.6 60.1
08/12/2018 05:52:39 51.88 52.23 53.01 52.5 52.8 51.6 60.25 62.47 62.66 60.3 60.6 60.1
08/12/2018 05:52:40 51.96 52.18 53.01 52.5 52.8 51.6 60.29 62.42 62.66 60.3 60.6 60.1
08/12/2018 05:52:41 52.12 52.1 53.01 52.5 52.8 51.6 60.2 62.3 62.66 60.3 60.6 60.1
08/12/2018 05:52:42 52.03 52.15 53.01 52.5 52.8 51.6 60.24 62.36 62.66 60.3 60.6 60.1
08/12/2018 05:52:43 52.02 52.13 53.01 52.5 52.8 51.6 60.04 62.34 62.66 60.3 60.6 60.1
08/12/2018 05:52:44 52.31 52.32 53.01 52.5 52.8 51.6 60.38 62.44 62.66 60.3 60.6 60.1
08/12/2018 05:52:45 52.03 52.23 53.01 52.5 52.8 51.6 60.31 62.43 62.66 60.3 60.6 60.1
08/12/2018 05:52:46 52.2 52.24 53.01 52.5 52.8 51.6 60.45 62.44 62.66 60.3 60.6 60.1
08/12/2018 05:52:47 52.73 52.57 53.01 52.5 52.8 51.6 60.58 62.57 62.66 60.3 60.6 60.1
08/12/2018 05:52:48 52.9 52.89 52.94 52.5 52.8 51.6 60.35 62.56 62.66 60.3 60.6 60.1
08/12/2018 05:52:49 52.8 52.86 52.94 52.5 52.8 51.6 60.43 62.52 62.66 60.3 60.6 60.1
08/12/2018 05:52:50 52.85 52.99 52.99 52.5 52.8 51.6 60.48 62.58 62.66 60.3 60.6 60.1
08/12/2018 05:52:51 53 52.96 52.99 52.5 52.8 51.6 60.49 62.59 62.66 60.3 60.6 60.1
08/12/2018 05:52:52 52.85 52.99 52.99 52.5 52.8 51.6 60.51 62.56 62.66 60.3 60.6 60.1
08/12/2018 05:52:53 52.85 53.16 53.16 52.5 52.8 51.6 60.42 62.6 62.66 60.3 60.6 60.1
08/12/2018 05:52:54 51.99 52.86 53.16 52.5 52.8 51.6 60 62.48 62.66 60.3 60.6 60.1
08/12/2018 05:52:55 51.4 52.22 53.16 52.5 52.8 51.6 59.75 62.3 62.66 60.3 60.6 60.1
08/12/2018 05:52:56 51.9 51.9 53.16 52.5 52.8 51.6 59.87 61.94 62.66 60.3 60.6 60.1
08/12/2018 05:52:57 51.52 51.83 53.16 52.5 52.8 51.6 59.77 61.91 62.66 60.3 60.6 60.1
08/12/2018 05:52:58 51.75 51.83 53.16 52.5 52.8 51.6 60.01 62.03 62.66 60.3 60.6 60.1
08/12/2018 05:52:59 51.56 51.79 53.16 52.5 52.8 51.6 59.85 62.05 62.66 60.3 60.6 60.1
08/12/2018 05:53:00 51.57 51.68 53.16 52.5 52.8 51.6 59.59 61.84 62.66 60.3 60.6 60.1
08/12/2018 05:53:01 51.72 51.7 53.16 52.5 52.8 51.6 59.9 61.89 62.66 60.3 60.6 60.1
08/12/2018 05:53:02 51.45 51.66 53.16 52.5 52.8 51.6 59.68 61.86 62.65 60.3 60.6 60.1
08/12/2018 05:53:03 51.39 51.59 53.16 52.5 52.8 51.6 59.6 61.83 62.6 60.2 60.6 60.1
08/12/2018 05:53:04 51.7 51.65 53.16 52.5 52.8 51.6 59.93 61.92 62.6 60.2 60.6 60.1
08/12/2018 05:53:05 51.47 51.73 53.16 52.5 52.8 51.6 59.37 61.88 62.6 60.2 60.6 60.1
08/12/2018 05:53:06 51.55 51.64 53.16 52.5 52.8 51.6 59.88 61.81 62.6 60.2 60.6 60.1
08/12/2018 05:53:07 51.62 51.65 53.16 52.5 52.8 51.6 59.65 61.84 62.6 60.2 60.6 60.1
08/12/2018 05:53:08 51.28 51.69 53.16 52.5 52.8 51.6 59.44 61.72 62.6 60.2 60.6 60.1
08/12/2018 05:53:09 51.74 51.64 53.16 52.5 52.8 51.6 59.8 61.76 62.6 60.2 60.6 60.1
08/12/2018 05:53:10 51.66 51.71 53.16 52.5 52.8 51.6 59.64 61.79 62.6 60.2 60.6 60.1
08/12/2018 05:53:11 51.47 51.66 53.16 52.4 52.8 51.6 59.94 61.92 62.6 60.2 60.6 60.1
08/12/2018 05:53:12 51.63 51.71 53.16 52.4 52.8 51.6 59.81 61.96 62.6 60.2 60.6 60.1
08/12/2018 05:53:13 51.39 51.68 53.16 52.4 52.8 51.6 59.5 61.88 62.6 60.2 60.6 60.1
08/12/2018 05:53:14 51.48 51.58 53.16 52.4 52.8 51.6 59.73 61.77 62.6 60.2 60.6 60.1
08/12/2018 05:53:15 51.18 51.54 53.16 52.4 52.8 51.6 59.5 61.7 62.6 60.2 60.6 60.1
08/12/2018 05:53:16 52.02 51.82 53.16 52.4 52.8 51.6 60.08 61.97 62.6 60.2 60.6 60.1
08/12/2018 05:53:17 51.93 52.02 53.16 52.4 52.7 51.6 59.84 61.97 62.6 60.2 60.6 60.1
08/12/2018 05:53:18 51.79 51.94 53.16 52.4 52.7 51.6 59.58 61.83 62.6 60.2 60.6 60.1
08/12/2018 05:53:19 53.71 53.25 53.25 52.4 52.7 51.6 60.25 62.13 62.6 60.2 60.6 60.1
08/12/2018 05:53:20 53.06 53.23 53.25 52.4 52.7 51.6 59.97 62.08 62.6 60.2 60.6 60.1
08/12/2018 05:53:21 52.32 53.24 53.25 52.4 52.7 51.6 60.08 62.15 62.6 60.2 60.6 60.1
08/12/2018 05:53:22 51.72 52.75 53.25 52.4 52.7 51.6 59.79 62.18 62.6 60.2 60.6 60.1
08/12/2018 05:53:23 54.17 53.58 53.58 52.4 52.7 51.6 60.11 62.13 62.48 60.2 60.6 60.1
08/12/2018 05:53:24 53.13 53.5 53.58 52.4 52.7 51.6 59.92 62.06 62.3 60.2 60.6 60.1
08/12/2018 05:53:25 57.56 56.59 56.59 52.5 52.8 51.6 61.6 63.13 63.13 60.2 60.6 60.1
08/12/2018 05:53:26 53.82 56.56 56.59 52.5 52.8 51.6 60.13 63.09 63.13 60.2 60.6 60.1
08/12/2018 05:53:27 54.31 54.97 56.59 52.5 52.8 51.6 60.3 62.52 63.13 60.2 60.6 60.1
08/12/2018 05:53:28 53.89 54.9 56.59 52.5 52.8 51.6 60.6 62.61 63.13 60.2 60.6 60.1
08/12/2018 05:53:29 52.25 54.35 56.59 52.5 52.8 51.6 59.56 62.62 63.13 60.2 60.5 60.1
08/12/2018 05:53:30 53.52 53.59 56.59 52.5 52.8 51.6 60.15 62.21 63.13 60.2 60.5 60.1
08/12/2018 05:53:31 52.44 53.59 56.59 52.5 52.8 51.6 59.96 62.23 63.13 60.2 60.5 60.1
08/12/2018 05:53:32 52.22 52.83 56.59 52.5 52.8 51.6 59.65 62.07 63.13 60.2 60.5 60.1
08/12/2018 05:53:33 51.99 52.78 56.59 52.5 52.8 51.6 59.48 61.91 63.13 60.2 60.5 60.1
08/12/2018 05:53:34 52.51 52.58 56.59 52.5 52.8 51.6 60.01 61.96 63.13 60.2 60.5 60.1
08/12/2018 05:53:35 51.79 52.69 56.59 52.5 52.8 51.6 59.68 61.98 63.13 60.2 60.5 60.1
08/12/2018 05:53:36 51.87 52.12 56.59 52.5 52.8 51.6 59.9 61.95 63.13 60.2 60.5 60.1
08/12/2018 05:53:37 52.47 52.45 56.59 52.5 52.8 51.6 59.5 61.87 63.13 60.2 60.5 60.1
08/12/2018 05:53:38 52.07 52.43 56.59 52.5 52.8 51.6 59.88 61.88 63.13 60.2 60.5 60.1
08/12/2018 05:53:39 53.06 52.82 56.59 52.5 52.8 51.6 59.83 62.07 63.13 60.2 60.5 60.1
08/12/2018 05:53:40 52.71 53.09 56.59 52.5 52.8 51.6 60.26 62.13 63.13 60.2 60.5 60.1
08/12/2018 05:53:41 51.6 52.55 56.59 52.5 52.8 51.6 59.67 62.01 63.13 60.2 60.5 60.1
08/12/2018 05:53:42 51.62 52.03 56.59 52.5 52.8 51.6 60.09 62.07 63.13 60.2 60.5 60.1
08/12/2018 05:53:43 51.46 51.82 56.59 52.5 52.8 51.6 59.97 62.06 63.13 60.2 60.5 60.1
08/12/2018 05:53:44 51.48 51.65 56.59 52.5 52.8 51.6 59.47 62 63.13 60.2 60.5 60.1
08/12/2018 05:53:45 51.55 51.62 56.59 52.5 52.8 51.6 59.7 61.79 63.13 60.2 60.5 60.1
08/12/2018 05:53:46 51.37 51.54 56.59 52.5 52.8 51.6 59.41 61.71 63.13 60.2 60.5 60.1
08/12/2018 05:53:47 52.08 51.93 56.59 52.5 52.8 51.6 59.93 61.92 63.13 60.2 60.5 60.1
08/12/2018 05:53:48 51.74 51.99 56.59 52.5 52.8 51.6 59.98 61.97 63.13 60.2 60.5 60.1
08/12/2018 05:53:49 51.82 51.89 56.59 52.5 52.8 51.6 59.95 61.99 63.13 60.2 60.5 60.1
08/12/2018 05:53:50 51.53 51.88 56.59 52.5 52.7 51.6 59.53 62 63.13 60.2 60.5 60.1
08/12/2018 05:53:51 51.91 51.83 56.59 52.5 52.7 51.6 60.09 61.98 63.13 60.2 60.5 60.1
08/12/2018 05:53:52 51.38 51.82 56.59 52.5 52.7 51.6 59.93 62.1 63.13 60.2 60.5 60.1
08/12/2018 05:53:53 51.91 51.8 56.59 52.5 52.7 51.6 59.95 61.98 63.13 60.2 60.5 60.1
08/12/2018 05:53:54 51.6 51.76 56.59 52.5 52.7 51.6 59.94 62.02 63.13 60.2 60.5 60.1
08/12/2018 05:53:55 51.94 51.89 56.56 52.5 52.7 51.6 59.8 62.02 63.09 60.2 60.5 60.1
08/12/2018 05:53:56 51.94 51.95 54.97 52.4 52.7 51.6 60.21 62.16 62.62 60.2 60.5 60.1
08/12/2018 05:53:57 51.83 51.96 54.9 52.4 52.7 51.6 60.02 62.24 62.62 60.2 60.5 60.1
08/12/2018 05:53:58 52.06 52.04 54.35 52.4 52.7 51.6 60.29 62.25 62.62 60.2 60.5 60.1
08/12/2018 05:53:59 52.11 52.18 53.59 52.4 52.7 51.6 60.32 62.37 62.37 60.2 60.5 60.1
08/12/2018 05:54:00 52.24 52.23 53.59 52.4 52.7 51.6 60.53 62.47 62.47 60.2 60.5 60.1
08/12/2018 05:54:01 52.18 52.22 53.09 52.4 52.7 51.6 60.59 62.58 62.58 60.2 60.5 60.1
08/12/2018 05:54:02 52.28 52.32 53.09 52.4 52.7 51.6 60.77 62.79 62.79 60.2 60.5 60.1
08/12/2018 05:54:03 52.41 52.46 53.09 52.4 52.7 51.6 60.82 62.84 62.84 60.2 60.5 60.1
08/12/2018 05:54:04 52.39 52.44 53.09 52.4 52.7 51.6 60.56 62.87 62.87 60.2 60.5 60.1
08/12/2018 05:54:05 52.35 52.52 53.09 52.4 52.7 51.6 60.61 62.78 62.87 60.2 60.5 60.1
08/12/2018 05:54:06 52.38 52.48 53.09 52.4 52.7 51.6 60.58 62.68 62.87 60.2 60.5 60.1
08/12/2018 05:54:07 52.41 52.45 53.09 52.4 52.7 51.6 60.79 62.74 62.87 60.2 60.5 60.1
08/12/2018 05:54:08 52.39 52.46 53.09 52.4 52.7 51.6 60.86 62.87 62.87 60.2 60.5 60.1
08/12/2018 05:54:09 52.44 52.51 53.09 52.4 52.7 51.6 60.68 62.91 62.91 60.2 60.5 60.1
08/12/2018 05:54:10 52.38 52.46 52.55 52.4 52.7 51.6 60.76 62.97 62.97 60.2 60.5 60.1
08/12/2018 05:54:11 52.27 52.47 52.52 52.4 52.7 51.6 60.8 62.83 62.97 60.2 60.5 60.1
08/12/2018 05:54:12 52.51 52.51 52.52 52.4 52.7 51.6 60.88 62.89 62.97 60.2 60.5 60.1
08/12/2018 05:54:13 52.35 52.47 52.52 52.4 52.7 51.6 60.81 63.02 63.02 60.2 60.5 60.1
08/12/2018 05:54:14 52.39 52.53 52.53 52.4 52.7 51.6 60.82 62.9 63.02 60.2 60.5 60.1
08/12/2018 05:54:15 52.47 52.47 52.53 52.4 52.7 51.6 60.84 62.95 63.02 60.2 60.5 60.1
08/12/2018 05:54:16 52.37 52.55 52.55 52.4 52.7 51.6 60.87 63 63.02 60.2 60.5 60.1
08/12/2018 05:54:17 52.29 52.42 52.55 52.4 52.7 51.6 61.14 63.1 63.1 60.2 60.5 60.1
08/12/2018 05:54:18 52.32 52.38 52.55 52.4 52.7 51.6 60.5 63.05 63.1 60.2 60.5 60.1
08/12/2018 05:54:19 52.41 52.43 52.55 52.4 52.7 51.6 60.56 62.81 63.1 60.2 60.5 60.1
08/12/2018 05:54:20 52.1 52.4 52.55 52.4 52.7 51.6 60.72 62.8 63.1 60.2 60.5 60.1
08/12/2018 05:54:21 52.56 52.44 52.55 52.4 52.7 51.6 60.85 62.82 63.1 60.2 60.5 60.1
08/12/2018 05:54:22 53.22 53.03 53.03 52.4 52.7 51.6 61.51 63.36 63.36 60.2 60.5 60.1
08/12/2018 05:54:23 52.82 53.04 53.04 52.4 52.7 51.6 61.07 63.35 63.36 60.2 60.5 60.1
08/12/2018 05:54:24 52.88 52.96 53.04 52.4 52.7 51.6 61.31 63.41 63.41 60.2 60.5 60.1
08/12/2018 05:54:25 53.05 53.02 53.04 52.4 52.7 51.6 61.49 63.41 63.41 60.2 60.5 60.1
08/12/2018 05:54:26 53.45 53.33 53.33 52.4 52.7 51.6 61.13 63.38 63.41 60.3 60.5 60.1
08/12/2018 05:54:27 53.62 53.49 53.49 52.4 52.7 51.6 61.34 63.34 63.41 60.3 60.5 60.1
08/12/2018 05:54:28 53.44 53.58 53.58 52.4 52.7 51.7 61.5 63.48 63.48 60.3 60.5 60.1
08/12/2018 05:54:29 53.37 53.48 53.58 52.5 52.7 51.7 61.15 63.52 63.52 60.3 60.5 60.1
08/12/2018 05:54:30 53.44 53.44 53.58 52.5 52.7 51.7 61.5 63.43 63.52 60.3 60.5 60.1
08/12/2018 05:54:31 53.32 53.45 53.58 52.5 52.7 51.7 61.52 63.61 63.61 60.3 60.5 60.1
08/12/2018 05:54:32 53.36 53.46 53.58 52.5 52.7 51.7 61.19 63.48 63.61 60.3 60.5 60.1
08/12/2018 05:54:33 53.48 53.48 53.58 52.5 52.7 51.7 61.35 63.41 63.61 60.3 60.5 60.1
08/12/2018 05:54:34 53.32 53.5 53.58 52.5 52.7 51.7 61.42 63.47 63.61 60.3 60.5 60.1
08/12/2018 05:54:35 53.39 53.47 53.58 52.5 52.7 51.7 61.39 63.5 63.61 60.3 60.5 60.1
08/12/2018 05:54:36 53.54 53.52 53.58 52.5 52.7 51.7 61.81 63.67 63.67 60.3 60.5 60.1
08/12/2018 05:54:37 53.6 53.65 53.65 52.5 52.7 51.7 61.56 63.73 63.73 60.3 60.5 60.1
08/12/2018 05:54:38 53.45 53.57 53.65 52.5 52.7 51.7 61.44 63.59 63.73 60.3 60.5 60.1
08/12/2018 05:54:39 53.4 53.55 53.65 52.5 52.7 51.7 61.63 63.67 63.73 60.3 60.5 60.1
08/12/2018 05:54:40 53.38 53.5 53.65 52.5 52.7 51.7 61.29 63.62 63.73 60.3 60.5 60.1
08/12/2018 05:54:41 53.22 53.42 53.65 52.5 52.7 51.7 61.41 63.48 63.73 60.3 60.5 60.1
08/12/2018 05:54:42 53.38 53.39 53.65 52.5 52.7 51.7 61.4 63.54 63.73 60.3 60.5 60.1
08/12/2018 05:54:43 53.37 53.45 53.65 52.5 52.7 51.7 61.52 63.53 63.73 60.3 60.5 60.1
08/12/2018 05:54:44 53.44 53.48 53.65 52.5 52.7 51.7 61.96 63.8 63.8 60.3 60.5 60.1
08/12/2018 05:54:45 53.45 53.52 53.65 52.5 52.7 51.7 61.61 63.8 63.8 60.3 60.5 60.1
08/12/2018 05:54:46 53.31 53.51 53.65 52.5 52.7 51.7 61.54 63.78 63.8 60.3 60.5 60.1
08/12/2018 05:54:47 53.31 53.42 53.65 52.5 52.7 51.7 61.31 63.64 63.8 60.4 60.5 60.1
08/12/2018 05:54:48 53.47 53.46 53.65 52.5 52.7 51.7 61.47 63.56 63.8 60.4 60.5 60.1
08/12/2018 05:54:49 53.24 53.42 53.65 52.5 52.7 51.7 61.89 63.8 63.8 60.4 60.5 60.1
08/12/2018 05:54:50 53.49 53.5 53.65 52.5 52.7 51.7 61.86 63.85 63.85 60.4 60.5 60.1
08/12/2018 05:54:51 53.41 53.44 53.65 52.5 52.7 51.7 61.74 63.86 63.86 60.4 60.5 60.1
08/12/2018 05:54:52 53.41 53.45 53.65 52.5 52.7 51.7 61.84 63.92 63.92 60.4 60.5 60.1
08/12/2018 05:54:53 53.58 53.59 53.65 52.5 52.7 51.7 61.66 63.88 63.92 60.4 60.5 60.1
08/12/2018 05:54:54 53.76 53.73 53.73 52.5 52.7 51.7 61.89 63.92 63.92 60.4 60.5 60.1
08/12/2018 05:54:55 53.55 53.72 53.73 52.5 52.8 51.7 61.72 63.84 63.92 60.4 60.6 60.1
08/12/2018 05:54:56 53.65 53.72 53.73 52.5 52.8 51.7 61.74 63.83 63.92 60.4 60.6 60.1
08/12/2018 05:54:57 53.72 53.73 53.73 52.6 52.8 51.7 61.74 63.82 63.92 60.4 60.6 60.1
08/12/2018 05:54:58 53.79 53.8 53.8 52.6 52.8 51.7 61.73 63.82 63.92 60.4 60.6 60.1
08/12/2018 05:54:59 53.74 53.81 53.81 52.6 52.8 51.7 61.76 63.81 63.92 60.4 60.6 60.1
08/12/2018 05:55:00 53.53 53.83 53.83 52.6 52.8 51.7 61.76 63.87 63.92 60.4 60.6 60.1
08/12/2018 05:55:01 53.7 53.73 53.83 52.6 52.8 51.7 61.89 63.92 63.92 60.4 60.6 60.1
08/12/2018 05:55:02 53.78 53.8 53.83 52.6 52.8 51.7 61.97 63.99 63.99 60.4 60.6 60.1
08/12/2018 05:55:03 53.78 53.88 53.88 52.6 52.8 51.7 62.12 64.11 64.11 60.5 60.6 60.1
08/12/2018 05:55:04 53.77 53.83 53.88 52.6 52.8 51.7 62.03 64.14 64.14 60.5 60.6 60.1
08/12/2018 05:55:05 53.7 53.82 53.88 52.6 52.8 51.7 62 64.06 64.14 60.5 60.6 60.1
08/12/2018 05:55:06 53.75 53.8 53.88 52.6 52.8 51.7 61.96 64.07 64.14 60.5 60.6 60.1
08/12/2018 05:55:07 53.85 53.86 53.88 52.6 52.8 51.7 62.13 64.13 64.14 60.5 60.6 60.1
08/12/2018 05:55:08 53.54 53.87 53.88 52.6 52.8 51.7 61.81 64.12 64.14 60.5 60.6 60.1
08/12/2018 05:55:09 53.9 53.84 53.88 52.6 52.8 51.7 62.09 64.13 64.14 60.5 60.6 60.1
08/12/2018 05:55:10 53.9 53.91 53.91 52.6 52.8 51.7 62.27 64.2 64.2 60.5 60.6 60.1
08/12/2018 05:55:11 53.68 53.89 53.91 52.6 52.8 51.7 62.21 64.28 64.28 60.5 60.6 60.1
08/12/2018 05:55:12 53.71 53.82 53.91 52.6 52.8 51.7 62.11 64.25 64.28 60.5 60.6 60.1
08/12/2018 05:55:13 53.59 53.8 53.91 52.6 52.8 51.7 61.81 64.17 64.28 60.5 60.6 60.1
08/12/2018 05:55:14 53.65 53.73 53.91 52.6 52.8 51.7 61.94 64.02 64.28 60.5 60.6 60.1
08/12/2018 05:55:15 53.54 53.67 53.91 52.6 52.8 51.7 61.92 63.98 64.28 60.5 60.6 60.1
08/12/2018 05:55:16 53.82 53.77 53.91 52.6 52.8 51.7 62.07 64.09 64.28 60.6 60.6 60.1
08/12/2018 05:55:17 53.67 53.81 53.91 52.6 52.8 51.7 62.14 64.15 64.28 60.6 60.6 60.1
08/12/2018 05:55:18 53.59 53.77 53.91 52.7 52.8 51.7 62.08 64.19 64.28 60.6 60.6 60.1
08/12/2018 05:55:19 52.87 53.6 53.91 52.7 52.8 51.7 61.97 64.11 64.28 60.6 60.6 60.1
08/12/2018 05:55:20 53.14 53.23 53.91 52.7 52.8 51.7 62.04 64.12 64.28 60.6 60.6 60.1
08/12/2018 05:55:21 53.03 53.2 53.91 52.7 52.8 51.7 61.83 64.03 64.28 60.6 60.6 60.1
08/12/2018 05:55:22 52.94 53.13 53.91 52.7 52.8 51.7 61.98 64.04 64.28 60.6 60.6 60.1
08/12/2018 05:55:23 52.76 53.04 53.91 52.7 52.8 51.7 61.81 63.99 64.28 60.6 60.6 60.1
08/12/2018 05:55:24 52.99 52.98 53.91 52.7 52.8 51.7 62.01 63.98 64.28 60.6 60.6 60.1
08/12/2018 05:55:25 53.01 53.08 53.91 52.7 52.8 51.7 62.04 64.09 64.28 60.6 60.6 60.1
08/12/2018 05:55:26 52.96 53.13 53.91 52.7 52.8 51.7 62.14 64.19 64.28 60.6 60.6 60.1
08/12/2018 05:55:27 52.96 53.01 53.91 52.7 52.8 51.7 62.22 64.21 64.28 60.6 60.6 60.1
08/12/2018 05:55:28 52.97 53.08 53.91 52.7 52.8 51.7 62.26 64.29 64.29 60.6 60.6 60.1
08/12/2018 05:55:29 52.93 53.03 53.91 52.7 52.8 51.7 62.39 64.36 64.36 60.6 60.6 60.1
08/12/2018 05:55:30 52.67 52.98 53.91 52.7 52.8 51.7 62.05 64.35 64.36 60.7 60.6 60.1
08/12/2018 05:55:31 52.9 52.89 53.91 52.7 52.8 51.7 62.33 64.32 64.36 60.7 60.6 60.1
08/12/2018 05:55:32 52.77 52.93 53.91 52.7 52.8 51.7 62.42 64.45 64.45 60.7 60.6 60.1
08/12/2018 05:55:33 53.1 53.03 53.91 52.7 52.8 51.7 62.31 64.41 64.45 60.7 60.6 60.1
08/12/2018 05:55:34 53.25 53.21 53.91 52.7 52.8 51.7 62.34 64.44 64.45 60.7 60.6 60.1
08/12/2018 05:55:35 53.38 53.41 53.91 52.7 52.8 51.7 62.43 64.48 64.48 60.7 60.6 60.1
08/12/2018 05:55:36 53.24 53.35 53.91 52.7 52.8 51.7 62.09 64.39 64.48 60.7 60.6 60.1
08/12/2018 05:55:37 53.18 53.35 53.91 52.7 52.8 51.7 62.09 64.28 64.48 60.7 60.6 60.1
08/12/2018 05:55:38 53.22 53.41 53.91 52.7 52.8 51.7 62.05 64.28 64.48 60.7 60.6 60.1
08/12/2018 05:55:39 53.01 53.21 53.91 52.7 52.8 51.7 62.02 64.15 64.48 60.7 60.6 60.1
08/12/2018 05:55:40 53.11 53.19 53.89 52.7 52.8 51.7 61.84 63.99 64.48 60.7 60.6 60.1
08/12/2018 05:55:41 52.96 53.15 53.82 52.7 52.8 51.7 61.93 63.98 64.48 60.7 60.6 60.1
08/12/2018 05:55:42 52.93 53.08 53.81 52.7 52.8 51.7 61.88 64.07 64.48 60.7 60.6 60.1
08/12/2018 05:55:43 52.94 53.13 53.81 52.7 52.8 51.7 62.1 64.12 64.48 60.7 60.6 60.1
08/12/2018 05:55:44 52.9 52.96 53.81 52.7 52.8 51.7 61.98 64.14 64.48 60.8 60.6 60.1
08/12/2018 05:55:45 52.99 53.07 53.81 52.7 52.8 51.7 62.15 64.2 64.48 60.8 60.6 60.1
08/12/2018 05:55:46 53.14 53.11 53.81 52.7 52.8 51.7 61.79 64.22 64.48 60.8 60.6 60.1
08/12/2018 05:55:47 52.74 53.1 53.77 52.7 52.8 51.7 61.83 63.98 64.48 60.8 60.6 60.1
08/12/2018 05:55:48 52.75 52.92 53.6 52.7 52.8 51.7 61.91 64.02 64.48 60.8 60.6 60.1
08/12/2018 05:55:49 52.78 52.88 53.41 52.7 52.8 51.7 61.85 64.01 64.48 60.8 60.6 60.1
08/12/2018 05:55:50 53.05 52.97 53.41 52.7 52.8 51.7 62 64.04 64.48 60.8 60.6 60.1
08/12/2018 05:55:51 52.87 53.01 53.41 52.7 52.8 51.7 61.64 64.05 64.48 60.8 60.7 60.1
08/12/2018 05:55:52 52.63 52.92 53.41 52.7 52.8 51.7 61.54 63.82 64.48 60.8 60.7 60.1
08/12/2018 05:55:53 52.61 52.8 53.41 52.7 52.8 51.7 61.63 63.74 64.48 60.8 60.7 60.1
08/12/2018 05:55:54 52.84 52.8 53.41 52.7 52.8 51.7 61.81 63.86 64.48 60.8 60.7 60.1
08/12/2018 05:55:55 52.71 52.83 53.41 52.7 52.8 51.7 61.66 63.75 64.48 60.8 60.7 60.1
08/12/2018 05:55:56 52.64 52.9 53.41 52.7 52.8 51.7 61.56 63.73 64.48 60.8 60.7 60.1
08/12/2018 05:55:57 52.4 52.66 53.41 52.7 52.8 51.7 61.6 63.76 64.48 60.8 60.7 60.1
08/12/2018 05:55:58 52.58 52.61 53.41 52.7 52.8 51.7 61.55 63.65 64.48 60.8 60.7 60.1
08/12/2018 05:55:59 52.54 52.68 53.41 52.7 52.8 51.7 61.3 63.58 64.48 60.8 60.7 60.1
08/12/2018 05:56:00 52.41 52.61 53.41 52.7 52.8 51.7 61.32 63.54 64.48 60.8 60.7 60.1
08/12/2018 05:56:01 52.76 52.69 53.41 52.7 52.8 51.7 61.26 63.47 64.48 60.8 60.7 60.1
08/12/2018 05:56:02 52.48 52.73 53.41 52.7 52.8 51.7 61.02 63.33 64.48 60.8 60.7 60.1
08/12/2018 05:56:03 52.53 52.69 53.41 52.7 52.8 51.7 61.16 63.34 64.48 60.8 60.7 60.1
08/12/2018 05:56:04 52.34 52.49 53.41 52.7 52.8 51.7 61.06 63.2 64.48 60.8 60.7 60.1
08/12/2018 05:56:05 52.34 52.49 53.41 52.7 52.8 51.7 60.68 63.2 64.39 60.8 60.7 60.1
08/12/2018 05:56:06 52.2 52.37 53.41 52.7 52.8 51.7 59.74 62.88 64.28 60.8 60.7 60.1
08/12/2018 05:56:07 51.99 52.29 53.41 52.7 52.8 51.7 59.77 62.1 64.28 60.8 60.7 60.1
08/12/2018 05:56:08 52.02 52.11 53.21 52.7 52.8 51.7 60.03 62.1 64.22 60.8 60.7 60.1
08/12/2018 05:56:09 52.17 52.24 53.19 52.7 52.8 51.7 60.02 62.11 64.22 60.8 60.7 60.1
08/12/2018 05:56:10 52.13 52.24 53.15 52.7 52.8 51.7 59.59 62.1 64.22 60.8 60.7 60.1
08/12/2018 05:56:11 52.26 52.22 53.13 52.7 52.8 51.7 60 62.02 64.22 60.8 60.7 60.1
08/12/2018 05:56:12 51.98 52.2 53.13 52.7 52.8 51.7 59.75 61.86 64.22 60.8 60.7 60.1
08/12/2018 05:56:13 51.69 52.15 53.11 52.7 52.8 51.7 59.65 61.86 64.22 60.8 60.7 60.1
08/12/2018 05:56:14 52.03 52.04 53.11 52.7 52.8 51.7 59.78 61.93 64.22 60.8 60.7 60.1
08/12/2018 05:56:15 51.84 52.05 53.11 52.7 52.8 51.7 59.87 61.95 64.22 60.8 60.7 60.1
08/12/2018 05:56:16 52.13 52.08 53.1 52.7 52.8 51.7 59.89 61.99 64.05 60.8 60.6 60.1
08/12/2018 05:56:17 51.77 52.06 53.01 52.7 52.8 51.7 59.33 61.9 64.05 60.8 60.6 60.1
08/12/2018 05:56:18 51.79 51.91 53.01 52.7 52.8 51.7 59.39 61.65 64.05 60.8 60.6 60.1
08/12/2018 05:56:19 52.11 52.07 53.01 52.7 52.8 51.7 59.81 61.75 64.05 60.8 60.6 60.1
08/12/2018 05:56:20 51.79 52 53.01 52.7 52.8 51.7 59.39 61.73 64.05 60.8 60.6 60.1
08/12/2018 05:56:21 51.79 51.89 52.92 52.7 52.8 51.7 59.89 61.88 63.86 60.8 60.6 60.1
08/12/2018 05:56:22 51.69 51.92 52.9 52.7 52.7 51.7 59.33 61.86 63.86 60.8 60.6 60.1
08/12/2018 05:56:23 52 51.94 52.9 52.7 52.7 51.7 59.74 61.74 63.86 60.8 60.6 60.1
08/12/2018 05:56:24 52.24 52.15 52.9 52.7 52.7 51.7 60 61.93 63.76 60.8 60.6 60.1
08/12/2018 05:56:25 52 52.18 52.9 52.7 52.7 51.7 59.67 61.94 63.76 60.8 60.6 60.1
08/12/2018 05:56:26 52.07 52.13 52.73 52.7 52.7 51.7 59.81 61.89 63.76 60.8 60.6 60.1
08/12/2018 05:56:27 52.1 52.13 52.73 52.7 52.7 51.7 59.94 62.07 63.65 60.8 60.6 60.1
08/12/2018 05:56:28 52.06 52.21 52.73 52.7 52.7 51.7 59.7 61.95 63.58 60.8 60.6 60.1
08/12/2018 05:56:29 52.06 52.12 52.73 52.7 52.7 51.7 59.41 61.71 63.54 60.8 60.6 60.1
08/12/2018 05:56:30 52.15 52.18 52.73 52.7 52.7 51.7 59.6 61.67 63.47 60.8 60.6 60.1
08/12/2018 05:56:31 52.37 52.29 52.73 52.7 52.7 51.7 59.91 61.87 63.34 60.8 60.6 60.1
08/12/2018 05:56:32 52.13 52.31 52.69 52.7 52.7 51.7 60.17 62.13 63.34 60.8 60.6 60.1
08/12/2018 05:56:33 52.58 52.46 52.49 52.7 52.7 51.7 60.21 62.23 63.2 60.8 60.6 60.1
08/12/2018 05:56:34 52.53 52.66 52.66 52.7 52.7 51.7 60.04 62.26 63.2 60.8 60.6 60.1
08/12/2018 05:56:35 52.14 52.44 52.66 52.7 52.7 51.7 59.74 62.08 62.88 60.8 60.6 60.1
08/12/2018 05:56:36 52.52 52.53 52.66 52.7 52.7 51.7 60.05 62.14 62.26 60.8 60.6 60.1
08/12/2018 05:56:37 52.66 52.59 52.66 52.7 52.7 51.7 60.08 62.07 62.26 60.8 60.6 60.1
08/12/2018 05:56:38 52.53 52.66 52.66 52.7 52.7 51.7 59.95 62.13 62.26 60.8 60.6 60.1
08/12/2018 05:56:39 52.2 52.6 52.66 52.7 52.7 51.7 59.88 62.09 62.26 60.8 60.6 60.1
08/12/2018 05:56:40 52.55 52.53 52.66 52.7 52.7 51.7 60.35 62.21 62.26 60.8 60.6 60.1
08/12/2018 05:56:41 52.18 52.51 52.66 52.7 52.7 51.7 60.02 62.24 62.26 60.8 60.6 60.1
08/12/2018 05:56:42 52.33 52.36 52.66 52.7 52.7 51.7 59.96 62.09 62.26 60.8 60.6 60.1
08/12/2018 05:56:43 52.51 52.51 52.66 52.7 52.7 51.7 59.67 62.04 62.26 60.8 60.6 60.1
08/12/2018 05:56:44 52.37 52.59 52.66 52.7 52.7 51.7 59.83 61.99 62.26 60.8 60.6 60.1
08/12/2018 05:56:45 52.51 52.5 52.66 52.7 52.7 51.7 60.23 62.22 62.26 60.8 60.6 60.1
08/12/2018 05:56:46 52.4 52.49 52.66 52.7 52.7 51.7 59.76 62.02 62.26 60.8 60.6 60.1
08/12/2018 05:56:47 52.16 52.42 52.66 52.7 52.7 51.7 59.64 61.93 62.26 60.8 60.6 60.1
08/12/2018 05:56:48 52.42 52.47 52.66 52.7 52.7 51.7 59.6 61.94 62.26 60.8 60.6 60.1
08/12/2018 05:56:49 52.57 52.5 52.66 52.7 52.7 51.7 59.9 61.88 62.26 60.8 60.6 60.1
08/12/2018 05:56:50 52.44 52.54 52.66 52.7 52.7 51.7 60.25 62.19 62.26 60.8 60.6 60.1
08/12/2018 05:56:51 52.36 52.5 52.66 52.7 52.7 51.7 60.02 62.14 62.26 60.8 60.6 60.1
08/12/2018 05:56:52 52.52 52.55 52.66 52.7 52.7 51.7 60.24 62.24 62.26 60.8 60.6 60.1
08/12/2018 05:56:53 52.33 52.57 52.66 52.7 52.7 51.7 59.85 62.2 62.26 60.8 60.6 60.1
08/12/2018 05:56:54 52.44 52.56 52.66 52.7 52.7 51.7 59.73 62.13 62.26 60.8 60.6 60.1
08/12/2018 05:56:55 52.32 52.44 52.66 52.7 52.7 51.7 60.09 62.03 62.26 60.8 60.6 60.1
08/12/2018 05:56:56 52.3 52.5 52.66 52.7 52.7 51.7 59.79 62.02 62.26 60.8 60.6 60.1
08/12/2018 05:56:57 52.67 52.54 52.66 52.7 52.7 51.7 60.15 62.09 62.26 60.8 60.6 60.1
08/12/2018 05:56:58 52.58 52.63 52.66 52.7 52.7 51.7 60.35 62.29 62.29 60.8 60.6 60.1
08/12/2018 05:56:59 52.52 52.61 52.66 52.7 52.7 51.7 59.69 62.27 62.29 60.8 60.6 60.1
08/12/2018 05:57:00 52.47 52.61 52.66 52.7 52.7 51.7 59.85 62.07 62.29 60.8 60.6 60.1
08/12/2018 05:57:01 52.58 52.7 52.7 52.7 52.7 51.7 59.88 61.96 62.29 60.8 60.6 60.1
08/12/2018 05:57:02 52.49 52.57 52.7 52.7 52.7 51.7 59.87 61.97 62.29 60.8 60.6 60.1
08/12/2018 05:57:03 52.18 52.59 52.7 52.7 52.7 51.7 59.77 62.01 62.29 60.8 60.6 60.1
08/12/2018 05:57:04 52.38 52.44 52.7 52.7 52.7 51.8 59.93 61.95 62.29 60.8 60.6 60.1
08/12/2018 05:57:05 52.27 52.43 52.7 52.7 52.7 51.8 59.8 62.13 62.29 60.8 60.6 60.1
08/12/2018 05:57:06 52.46 52.47 52.7 52.7 52.7 51.8 59.82 61.85 62.29 60.8 60.6 60.1
08/12/2018 05:57:07 52.38 52.49 52.7 52.7 52.7 51.8 59.49 61.84 62.29 60.8 60.6 60.1
08/12/2018 05:57:08 52.51 52.55 52.7 52.7 52.7 51.8 59.43 61.73 62.29 60.8 60.6 60.1
08/12/2018 05:57:09 52.29 52.54 52.7 52.7 52.7 51.8 59.86 61.76 62.29 60.8 60.6 60.1
08/12/2018 05:57:10 52.65 52.6 52.7 52.7 52.7 51.8 59.89 61.88 62.29 60.8 60.6 60.1
08/12/2018 05:57:11 52.14 52.58 52.7 52.7 52.7 51.8 59.94 62.02 62.29 60.8 60.6 60.1
08/12/2018 05:57:12 52.26 52.33 52.7 52.7 52.7 51.8 59.71 61.89 62.29 60.8 60.6 60.1
08/12/2018 05:57:13 52.21 52.37 52.7 52.7 52.7 51.8 59.61 61.87 62.29 60.8 60.6 60.1
08/12/2018 05:57:14 52.34 52.37 52.7 52.7 52.7 51.8 59.99 61.94 62.29 60.8 60.6 60.1
08/12/2018 05:57:15 52.29 52.38 52.7 52.7 52.7 51.8 59.65 61.92 62.29 60.7 60.6 60.1
08/12/2018 05:57:16 52.33 52.44 52.7 52.7 52.7 51.8 60.02 62.06 62.29 60.7 60.6 60.1
08/12/2018 05:57:17 52.44 52.45 52.7 52.7 52.7 51.8 59.95 62.07 62.29 60.7 60.6 60.1
08/12/2018 05:57:18 52.4 52.44 52.7 52.7 52.7 51.8 59.64 62 62.29 60.7 60.6 60.1
08/12/2018 05:57:19 52.36 52.48 52.7 52.7 52.7 51.8 59.76 61.97 62.29 60.7 60.6 60.1
08/12/2018 05:57:20 52.7 52.65 52.7 52.7 52.7 51.8 59.9 61.86 62.29 60.7 60.6 60.1
08/12/2018 05:57:21 52.22 52.61 52.7 52.7 52.7 51.8 59.87 62.01 62.29 60.7 60.6 60.1
08/12/2018 05:57:22 52.27 52.44 52.7 52.7 52.7 51.8 59.77 61.87 62.29 60.7 60.6 60.1
08/12/2018 05:57:23 52.29 52.52 52.7 52.7 52.7 51.8 59.66 62 62.29 60.7 60.6 60.1
08/12/2018 05:57:24 52.35 52.35 52.7 52.7 52.7 51.8 60 61.94 62.29 60.7 60.6 60.1
08/12/2018 05:57:25 52.09 52.39 52.7 52.7 52.7 51.8 59.56 61.97 62.29 60.7 60.6 60.1
08/12/2018 05:57:26 52.3 52.31 52.7 52.7 52.7 51.8 59.87 61.87 62.29 60.7 60.6 60.1
08/12/2018 05:57:27 52.14 52.27 52.7 52.7 52.7 51.8 60 61.96 62.29 60.7 60.6 60.1
08/12/2018 05:57:28 52.55 52.44 52.7 52.7 52.7 51.8 59.88 61.99 62.27 60.7 60.6 60.1
08/12/2018 05:57:29 52.12 52.49 52.7 52.7 52.7 51.8 59.52 61.96 62.13 60.7 60.6 60.1
08/12/2018 05:57:30 52.17 52.34 52.7 52.7 52.7 51.8 60.02 61.97 62.13 60.7 60.6 60.1
08/12/2018 05:57:31 52.15 52.2 52.65 52.7 52.7 51.8 59.5 61.97 62.13 60.7 60.6 60.1
08/12/2018 05:57:32 52.21 52.37 52.65 52.6 52.7 51.8 59.94 61.93 62.13 60.7 60.6 60.1
08/12/2018 05:57:33 52.14 52.2 52.65 52.6 52.7 51.8 59.51 61.83 62.13 60.7 60.6 60.1
08/12/2018 05:57:34 51.97 52.21 52.65 52.6 52.7 51.8 59.81 61.88 62.13 60.7 60.6 60.1
08/12/2018 05:57:35 52.31 52.26 52.65 52.6 52.7 51.8 60.04 61.96 62.07 60.7 60.6 60.1
08/12/2018 05:57:36 51.89 52.2 52.65 52.6 52.7 51.8 59.65 61.93 62.07 60.7 60.6 60.1
08/12/2018 05:57:37 52.3 52.23 52.65 52.6 52.7 51.8 60.01 61.98 62.07 60.7 60.5 60.1
08/12/2018 05:57:38 52.23 52.4 52.65 52.6 52.7 51.8 59.88 62.01 62.07 60.7 60.5 60.1
08/12/2018 05:57:39 52.32 52.35 52.65 52.6 52.7 51.8 60.14 62.17 62.17 60.7 60.5 60.1
08/12/2018 05:57:40 52.13 52.32 52.65 52.6 52.7 51.8 59.93 62.15 62.17 60.7 60.5 60.1
08/12/2018 05:57:41 52 52.18 52.65 52.6 52.7 51.8 59.39 61.97 62.17 60.7 60.5 60.1
08/12/2018 05:57:42 52.23 52.28 52.65 52.6 52.7 51.8 59.77 61.77 62.17 60.7 60.5 60.1
08/12/2018 05:57:43 52.23 52.28 52.65 52.6 52.7 51.8 60.06 62.02 62.17 60.7 60.5 60.1
08/12/2018 05:57:44 52.01 52.32 52.65 52.6 52.7 51.8 59.53 61.95 62.17 60.7 60.5 60.1
08/12/2018 05:57:45 51.9 52.1 52.65 52.6 52.7 51.8 59.67 61.85 62.17 60.7 60.5 60.1
08/12/2018 05:57:46 51.76 51.96 52.65 52.6 52.7 51.8 59.76 61.87 62.17 60.7 60.5 60.1
08/12/2018 05:57:47 52.26 52.12 52.65 52.6 52.7 51.8 59.54 61.82 62.17 60.7 60.5 60.1
08/12/2018 05:57:48 52.44 52.38 52.65 52.6 52.7 51.8 59.76 61.81 62.17 60.7 60.5 60.1
08/12/2018 05:57:49 52.22 52.43 52.65 52.6 52.7 51.8 59.71 61.77 62.17 60.7 60.5 60.1
08/12/2018 05:57:50 51.87 52.32 52.61 52.6 52.7 51.8 59.75 61.92 62.17 60.7 60.5 60.1
08/12/2018 05:57:51 51.79 51.97 52.52 52.6 52.7 51.8 59.72 61.8 62.17 60.7 60.5 60.1
08/12/2018 05:57:52 52.09 52.08 52.52 52.6 52.7 51.8 59.73 61.79 62.17 60.7 60.5 60.1
08/12/2018 05:57:53 52.12 52.13 52.49 52.6 52.7 51.8 60.07 62.03 62.17 60.7 60.5 60.1
08/12/2018 05:57:54 52.25 52.24 52.49 52.6 52.7 51.8 59.64 61.92 62.17 60.7 60.5 60.1
08/12/2018 05:57:55 51.8 52.19 52.49 52.6 52.7 51.8 59.9 62.02 62.17 60.7 60.5 60.1
08/12/2018 05:57:56 52.1 52.1 52.49 52.6 52.7 51.8 59.83 61.88 62.17 60.7 60.5 60.1
08/12/2018 05:57:57 52.11 52.18 52.49 52.6 52.7 51.8 59.84 61.98 62.17 60.7 60.5 60.1
08/12/2018 05:57:58 52.22 52.23 52.49 52.6 52.7 51.8 60.24 62.17 62.17 60.7 60.5 60.1
08/12/2018 05:57:59 52.24 52.29 52.43 52.6 52.7 51.8 59.54 62.18 62.18 60.7 60.5 60.1
08/12/2018 05:58:00 51.72 52.24 52.43 52.6 52.6 51.8 59.61 61.91 62.18 60.7 60.5 60.1
08/12/2018 05:58:01 52.08 52.05 52.43 52.6 52.6 51.8 59.73 61.78 62.18 60.7 60.5 60.1
08/12/2018 05:58:02 52.07 52.1 52.43 52.6 52.6 51.8 59.8 61.9 62.18 60.7 60.5 60.1
08/12/2018 05:58:03 52.08 52.15 52.43 52.6 52.6 51.8 59.97 61.98 62.18 60.7 60.5 60.1
08/12/2018 05:58:04 51.99 52.12 52.43 52.6 52.6 51.8 59.69 62 62.18 60.7 60.5 60.1
08/12/2018 05:58:05 52.05 52.08 52.43 52.6 52.6 51.8 60.11 62.03 62.18 60.7 60.5 60.1
08/12/2018 05:58:06 51.51 52.03 52.43 52.6 52.6 51.8 58.97 61.98 62.18 60.7 60.5 60.1
08/12/2018 05:58:07 52.12 52.03 52.43 52.6 52.6 51.8 59.7 61.64 62.18 60.7 60.5 60.1
08/12/2018 05:58:08 51.88 52 52.43 52.6 52.6 51.8 59.63 61.65 62.18 60.7 60.5 60.1
08/12/2018 05:58:09 52.04 52.09 52.43 52.6 52.6 51.8 59.75 61.79 62.18 60.7 60.5 60.1
08/12/2018 05:58:10 52.88 52.7 52.7 52.6 52.6 51.8 60.1 62.02 62.18 60.7 60.5 60.1
08/12/2018 05:58:11 52.87 53.07 53.07 52.7 52.6 51.8 59.82 62.02 62.18 60.7 60.5 60.1
08/12/2018 05:58:12 52.28 52.73 53.07 52.7 52.6 51.8 60.06 62.09 62.18 60.7 60.5 60.1
08/12/2018 05:58:13 52.07 52.51 53.07 52.7 52.6 51.8 59.6 62.05 62.18 60.7 60.5 60.1
08/12/2018 05:58:14 52.2 52.31 53.07 52.7 52.6 51.8 60.33 62.22 62.22 60.7 60.5 60.1
08/12/2018 05:58:15 52.16 52.26 53.07 52.7 52.6 51.8 59.69 62.19 62.22 60.7 60.5 60.1
08/12/2018 05:58:16 52.08 52.22 53.07 52.7 52.6 51.8 60.3 62.16 62.22 60.7 60.5 60.1
08/12/2018 05:58:17 52.12 52.19 53.07 52.7 52.6 51.8 59.97 62.12 62.22 60.7 60.5 60.1
08/12/2018 05:58:18 52.33 52.28 53.07 52.7 52.6 51.8 60.17 62.2 62.22 60.7 60.5 60.1
08/12/2018 05:58:19 52.07 52.29 53.07 52.7 52.6 51.8 59.48 62.14 62.22 60.7 60.5 60.1
08/12/2018 05:58:20 52.05 52.27 53.07 52.7 52.6 51.8 59.6 61.96 62.22 60.7 60.5 60.1
08/12/2018 05:58:21 51.92 52.08 53.07 52.7 52.6 51.8 59.49 61.68 62.22 60.7 60.5 60.1
08/12/2018 05:58:22 52.12 52.14 53.07 52.7 52.6 51.8 59.53 61.74 62.22 60.7 60.5 60.1
08/12/2018 05:58:23 51.67 52.12 53.07 52.6 52.6 51.8 59.78 61.76 62.22 60.7 60.5 60.1
08/12/2018 05:58:24 52.04 52.03 53.07 52.6 52.6 51.8 59.91 61.93 62.22 60.7 60.5 60.1
08/12/2018 05:58:25 52.03 52.12 53.07 52.6 52.6 51.8 59.97 61.98 62.22 60.7 60.5 60.1
08/12/2018 05:58:26 52.29 52.23 53.07 52.6 52.6 51.8 59.69 61.98 62.22 60.7 60.5 60.1
08/12/2018 05:58:27 52.09 52.18 53.07 52.6 52.6 51.8 59.94 61.96 62.22 60.7 60.5 60.1
08/12/2018 05:58:28 51.95 52.14 53.07 52.6 52.6 51.8 59.51 61.92 62.22 60.7 60.5 60.1
08/12/2018 05:58:29 52.01 52.1 53.07 52.6 52.6 51.8 59.58 61.78 62.22 60.7 60.5 60.1
08/12/2018 05:58:30 51.99 52.11 53.07 52.6 52.6 51.8 60.13 62.02 62.22 60.7 60.5 60.1
08/12/2018 05:58:31 52.45 52.35 53.07 52.6 52.6 51.8 59.77 62.12 62.22 60.7 60.5 60.1
08/12/2018 05:58:32 52.25 52.32 53.07 52.6 52.6 51.8 59.98 61.96 62.22 60.7 60.5 60.1
08/12/2018 05:58:33 52.09 52.38 53.07 52.6 52.6 51.8 59.48 61.94 62.22 60.7 60.5 60.1
08/12/2018 05:58:34 52.07 52.2 53.07 52.6 52.6 51.8 59.85 61.85 62.22 60.7 60.5 60.1
08/12/2018 05:58:35 52.33 52.3 53.07 52.6 52.6 51.8 60.09 62.08 62.22 60.7 60.5 60.1
08/12/2018 05:58:36 52.09 52.3 53.07 52.6 52.6 51.8 59.98 62.13 62.22 60.7 60.5 60.1
08/12/2018 05:58:37 52.23 52.31 53.07 52.6 52.6 51.8 59.74 61.94 62.22 60.7 60.5 60.1
08/12/2018 05:58:38 52.22 52.28 53.07 52.6 52.6 51.8 59.63 61.91 62.22 60.7 60.5 60.1
08/12/2018 05:58:39 52.1 52.23 53.07 52.6 52.6 51.8 59.87 61.86 62.22 60.7 60.5 60.1
08/12/2018 05:58:40 52.03 52.17 53.07 52.6 52.6 51.8 59.53 61.84 62.22 60.7 60.5 60.1
08/12/2018 05:58:41 51.9 52.09 52.73 52.6 52.6 51.8 59.59 61.75 62.22 60.7 60.5 60.1
08/12/2018 05:58:42 52.3 52.26 52.51 52.6 52.6 51.8 60.04 61.93 62.22 60.7 60.5 60.1
08/12/2018 05:58:43 52.13 52.26 52.38 52.6 52.6 51.8 59.64 61.93 62.22 60.7 60.5 60.1
08/12/2018 05:58:44 52.34 52.32 52.38 52.6 52.6 51.8 59.85 61.89 62.2 60.7 60.5 60.1
08/12/2018 05:58:45 52.4 52.39 52.39 52.6 52.6 51.8 59.75 61.87 62.2 60.7 60.5 60.1
08/12/2018 05:58:46 52.32 52.44 52.44 52.6 52.6 51.8 59.98 62.01 62.2 60.7 60.5 60.1
08/12/2018 05:58:47 52.09 52.33 52.44 52.6 52.6 51.8 59.55 61.93 62.2 60.7 60.5 60.1
08/12/2018 05:58:48 52.28 52.31 52.44 52.6 52.6 51.8 59.63 61.83 62.14 60.7 60.5 60.1
08/12/2018 05:58:49 51.94 52.32 52.44 52.6 52.6 51.8 59.66 61.75 62.13 60.7 60.5 60.1
08/12/2018 05:58:50 52.16 52.17 52.44 52.6 52.6 51.8 59.78 61.81 62.13 60.7 60.5 60.1
08/12/2018 05:58:51 52.31 52.29 52.44 52.6 52.6 51.8 59.96 61.99 62.13 60.7 60.5 60.1
08/12/2018 05:58:52 52.2 52.27 52.44 52.6 52.6 51.8 59.71 61.85 62.13 60.7 60.5 60.1
08/12/2018 05:58:53 52.14 52.28 52.44 52.6 52.6 51.8 59.53 61.85 62.13 60.7 60.5 60.1
08/12/2018 05:58:54 52.03 52.24 52.44 52.6 52.6 51.8 59.86 61.91 62.13 60.7 60.5 60.1
08/12/2018 05:58:55 52.02 52.14 52.44 52.6 52.6 51.8 59.66 61.78 62.13 60.7 60.4 60.1
08/12/2018 05:58:56 52.07 52.08 52.44 52.6 52.6 51.8 60.03 61.95 62.13 60.7 60.4 60.1
08/12/2018 05:58:57 51.93 52.1 52.44 52.6 52.6 51.8 59.73 61.95 62.13 60.7 60.4 60.1
08/12/2018 05:58:58 51.99 52.03 52.44 52.6 52.6 51.8 59.78 61.95 62.13 60.7 60.4 60.1
08/12/2018 05:58:59 52.17 52.25 52.44 52.6 52.6 51.8 59.75 61.86 62.13 60.7 60.4 60.1
08/12/2018 05:59:00 52.23 52.22 52.44 52.6 52.6 51.8 59.52 61.81 62.13 60.7 60.4 60.1
08/12/2018 05:59:01 52.2 52.25 52.44 52.6 52.6 51.8 59.8 61.8 62.13 60.7 60.4 60.1
08/12/2018 05:59:02 52.23 52.33 52.44 52.6 52.6 51.8 60.13 62.03 62.13 60.7 60.4 60.1
08/12/2018 05:59:03 51.84 52.3 52.44 52.6 52.6 51.8 59.8 62.03 62.13 60.7 60.4 60.1
08/12/2018 05:59:04 51.87 52.02 52.44 52.6 52.6 51.8 59.4 61.9 62.13 60.7 60.4 60.1
08/12/2018 05:59:05 51.95 52 52.44 52.6 52.6 51.8 59.49 61.63 62.13 60.6 60.4 60.1
08/12/2018 05:59:06 52.26 52.21 52.44 52.6 52.6 51.8 59.68 61.72 62.03 60.6 60.4 60.1
08/12/2018 05:59:07 51.91 52.15 52.44 52.6 52.6 51.8 59.72 61.78 62.03 60.6 60.4 60.1
08/12/2018 05:59:08 51.86 52.03 52.44 52.6 52.6 51.8 59.28 61.74 62.03 60.6 60.4 60.1
08/12/2018 05:59:09 52.08 52.07 52.44 52.6 52.6 51.8 59.87 61.78 62.03 60.6 60.4 60.1
08/12/2018 05:59:10 52.22 52.18 52.44 52.6 52.6 51.8 59.72 61.82 62.03 60.6 60.4 60.1
08/12/2018 05:59:11 52.14 52.23 52.44 52.6 52.6 51.8 59.65 61.84 62.03 60.6 60.4 60.1
08/12/2018 05:59:12 52.12 52.21 52.44 52.6 52.6 51.8 59.75 61.8 62.03 60.6 60.4 60.1
08/12/2018 05:59:13 52.2 52.22 52.44 52.6 52.6 51.8 59.63 61.72 62.03 60.6 60.4 60.1
08/12/2018 05:59:14 52.29 52.33 52.44 52.6 52.6 51.8 59.52 61.81 62.03 60.6 60.4 60.1
08/12/2018 05:59:15 51.89 52.21 52.44 52.6 52.6 51.8 59.77 61.73 62.03 60.6 60.4 60.1
08/12/2018 05:59:16 51.72 52.06 52.33 52.6 52.6 51.8 59.31 61.71 62.03 60.6 60.4 60.1
08/12/2018 05:59:17 52.11 52.07 52.33 52.6 52.6 51.8 59.32 61.57 62.03 60.6 60.4 60.1
08/12/2018 05:59:18 52.1 52.14 52.33 52.6 52.6 51.8 59.56 61.53 62.03 60.6 60.4 60.1
08/12/2018 05:59:19 51.97 52.16 52.33 52.6 52.6 51.8 59.5 61.58 62.03 60.6 60.4 60.1
08/12/2018 05:59:20 51.87 52.07 52.33 52.6 52.6 51.8 59.55 61.65 62.03 60.6 60.4 60.1
08/12/2018 05:59:21 51.86 52.01 52.33 52.6 52.6 51.8 59.12 61.51 62.03 60.6 60.4 60.1
08/12/2018 05:59:22 51.93 51.97 52.33 52.6 52.6 51.8 59.33 61.45 62.03 60.6 60.4 60.1
08/12/2018 05:59:23 51.8 51.91 52.33 52.6 52.6 51.8 59.54 61.52 62.03 60.6 60.4 60.1
08/12/2018 05:59:24 51.91 52.06 52.33 52.6 52.6 51.8 59.52 61.56 62.03 60.6 60.4 60.1
08/12/2018 05:59:25 52.03 52.02 52.33 52.6 52.6 51.8 59.88 61.87 62.03 60.6 60.4 60.1
08/12/2018 05:59:26 51.94 52.01 52.33 52.6 52.6 51.8 59.75 61.8 62.03 60.6 60.4 60.1
08/12/2018 05:59:27 52.24 52.16 52.33 52.6 52.6 51.8 59.68 61.88 62.03 60.6 60.4 60.1
08/12/2018 05:59:28 51.75 52.14 52.33 52.5 52.6 51.8 59.54 61.69 62.03 60.5 60.4 60.1
08/12/2018 05:59:29 51.84 51.93 52.33 52.5 52.6 51.8 59.36 61.63 62.03 60.5 60.4 60.1
08/12/2018 05:59:30 51.83 51.95 52.33 52.5 52.6 51.8 59.46 61.65 62.03 60.5 60.4 60.1
08/12/2018 05:59:31 52.21 52.12 52.33 52.5 52.6 51.8 59.76 61.71 62.03 60.5 60.4 60.1
08/12/2018 05:59:32 51.98 52.12 52.33 52.5 52.6 51.8 59.51 61.81 62.03 60.5 60.4 60.1
08/12/2018 05:59:33 51.85 52.03 52.33 52.5 52.6 51.8 59.6 61.67 61.9 60.5 60.4 60.1
08/12/2018 05:59:34 51.97 52.03 52.33 52.5 52.5 51.8 59.7 61.74 61.88 60.5 60.4 60.1
08/12/2018 05:59:35 51.85 52.01 52.33 52.5 52.5 51.8 59.89 61.91 61.91 60.5 60.4 60.1
08/12/2018 05:59:36 51.83 51.95 52.33 52.5 52.5 51.8 59.6 61.82 61.91 60.5 60.4 60.1
08/12/2018 05:59:37 52.04 52.01 52.33 52.5 52.5 51.8 59.34 61.78 61.91 60.5 60.4 60.1
08/12/2018 05:59:38 52.14 52.13 52.33 52.5 52.5 51.8 59.55 61.65 61.91 60.5 60.4 60.1
08/12/2018 05:59:39 52.07 52.17 52.33 52.5 52.5 51.8 59.82 61.74 61.91 60.5 60.4 60.1
08/12/2018 05:59:40 51.99 52.15 52.33 52.5 52.5 51.8 59.71 61.87 61.91 60.5 60.4 60.1
08/12/2018 05:59:41 51.59 51.99 52.33 52.5 52.5 51.8 59.6 61.87 61.91 60.5 60.4 60.1
08/12/2018 05:59:42 52.09 52.02 52.33 52.5 52.5 51.8 60.13 61.98 61.98 60.5 60.4 60.1
08/12/2018 05:59:43 51.93 52.04 52.33 52.5 52.5 51.8 59.69 61.92 61.98 60.5 60.4 60.1
08/12/2018 05:59:44 52.02 52.05 52.21 52.5 52.5 51.8 59.84 61.91 61.98 60.4 60.4 60.1
08/12/2018 05:59:45 51.76 52.05 52.17 52.5 52.5 51.8 59.55 61.87 61.98 60.4 60.4 60.1
08/12/2018 05:59:46 51.83 51.91 52.17 52.5 52.5 51.8 59.47 61.76 61.98 60.4 60.4 60.1
08/12/2018 05:59:47 51.92 51.93 52.17 52.4 52.5 51.8 59.64 61.69 61.98 60.4 60.4 60.1
08/12/2018 05:59:48 52 52.05 52.17 52.4 52.5 51.8 59.6 61.7 61.98 60.4 60.4 60.1
08/12/2018 05:59:49 51.89 52 52.17 52.4 52.5 51.8 59.72 61.76 61.98 60.4 60.4 60.1
08/12/2018 05:59:50 51.92 51.99 52.17 52.4 52.5 51.8 59.71 61.75 61.98 60.4 60.4 60.1
08/12/2018 05:59:51 51.94 51.99 52.17 52.4 52.5 51.8 59.4 61.73 61.98 60.4 60.4 60.1
08/12/2018 05:59:52 52 52.13 52.17 52.4 52.5 51.8 59.42 61.67 61.98 60.4 60.4 60.1
08/12/2018 05:59:53 52.05 52.07 52.17 52.4 52.5 51.8 59.82 61.81 61.98 60.4 60.4 60.1
08/12/2018 05:59:54 51.95 52.12 52.17 52.4 52.5 51.8 59.61 61.94 61.98 60.4 60.4 60.1
08/12/2018 05:59:55 52.01 52.11 52.17 52.4 52.5 51.8 59.82 61.8 61.98 60.4 60.4 60.1
08/12/2018 05:59:56 51.83 52.04 52.17 52.4 52.5 51.8 58.98 61.74 61.98 60.4 60.4 60.1
08/12/2018 05:59:57 51.79 51.86 52.17 52.4 52.5 51.8 59.54 61.47 61.98 60.4 60.4 60.1
08/12/2018 05:59:58 51.98 52.03 52.17 52.4 52.5 51.8 59.33 61.49 61.98 60.3 60.4 60.1
08/12/2018 05:59:59 51.86 51.91 52.17 52.4 52.5 51.8 59.48 61.57 61.98 60.3 60.4 60.1
08/12/2018 06:00:00 51.86 51.96 52.17 52.4 52.5 51.8 59.59 61.58 61.98 60.3 60.4 60.1
08/12/2018 06:00:01 52.07 52.03 52.17 52.4 52.5 51.8 59.74 61.72 61.98 60.3 60.4 60.1
08/12/2018 06:00:02 51.82 52.03 52.17 52.4 52.5 51.8 59.45 61.72 61.98 60.3 60.4 60.1
08/12/2018 06:00:03 51.8 51.94 52.17 52.4 52.5 51.8 59.2 61.54 61.98 60.3 60.4 60.1
08/12/2018 06:00:04 51.91 51.97 52.17 52.3 52.5 51.8 59.57 61.57 61.98 60.3 60.4 60.1
08/12/2018 06:00:05 51.91 51.95 52.17 52.3 52.5 51.8 59.63 61.65 61.98 60.3 60.4 60.1
08/12/2018 06:00:06 51.6 51.93 52.17 52.3 52.5 51.8 59.18 61.59 61.98 60.3 60.4 60.1
08/12/2018 06:00:07 52.05 51.98 52.17 52.3 52.5 51.8 59.64 61.62 61.98 60.3 60.4 60.1
08/12/2018 06:00:08 51.76 52.01 52.17 52.3 52.5 51.8 59.17 61.64 61.98 60.3 60.4 60.1
08/12/2018 06:00:09 52.14 52.07 52.15 52.3 52.5 51.8 59.69 61.59 61.98 60.2 60.4 60.1
08/12/2018 06:00:10 52.07 52.17 52.17 52.3 52.5 51.8 59.39 61.58 61.98 60.2 60.4 60.1
08/12/2018 06:00:11 51.76 52.02 52.17 52.3 52.5 51.8 59.22 61.5 61.98 60.2 60.4 60.1
08/12/2018 06:00:12 52.19 52.09 52.17 52.3 52.5 51.8 59.54 61.56 61.94 60.2 60.4 60.1
08/12/2018 06:00:13 51.95 52.11 52.17 52.3 52.5 51.8 59.45 61.58 61.94 60.2 60.4 60.1
08/12/2018 06:00:14 51.84 52.08 52.17 52.3 52.5 51.8 59.43 61.51 61.94 60.2 60.4 60.1
08/12/2018 06:00:15 51.74 51.96 52.17 52.3 52.5 51.8 59.12 61.5 61.94 60.2 60.4 60.1
08/12/2018 06:00:16 52.12 52.05 52.17 52.3 52.5 51.8 59.65 61.63 61.94 60.2 60.4 60.1
08/12/2018 06:00:17 51.91 52.1 52.17 52.3 52.5 51.8 59.55 61.66 61.94 60.2 60.4 60.1
08/12/2018 06:00:18 51.9 51.99 52.17 52.3 52.5 51.8 59.52 61.62 61.94 60.2 60.4 60.1
08/12/2018 06:00:19 52.06 52.06 52.17 52.2 52.5 51.8 59.46 61.56 61.94 60.1 60.4 60.1
08/12/2018 06:00:20 51.75 52.07 52.17 52.2 52.5 51.8 59.3 61.58 61.94 60.1 60.4 60.1
08/12/2018 06:00:21 52.11 52.05 52.17 52.2 52.5 51.8 59.68 61.61 61.94 60.1 60.3 60.1
08/12/2018 06:00:22 51.96 52.11 52.17 52.2 52.5 51.8 59.56 61.67 61.94 60.1 60.3 60.1
08/12/2018 06:00:23 51.75 52.05 52.17 52.2 52.5 51.8 59.54 61.76 61.94 60.1 60.3 60.1
08/12/2018 06:00:24 52.17 52.12 52.17 52.2 52.5 51.8 59.49 61.58 61.8 60.1 60.3 60.1
08/12/2018 06:00:25 51.68 52.07 52.17 52.2 52.5 51.8 58.92 61.52 61.76 60.1 60.3 60.1
08/12/2018 06:00:26 52.05 52.03 52.17 52.2 52.5 51.8 59.4 61.41 61.76 60.1 60.3 60.1
08/12/2018 06:00:27 51.73 52.1 52.17 52.2 52.5 51.8 59.31 61.42 61.76 60.1 60.3 60.1
08/12/2018 06:00:28 51.97 51.94 52.17 52.2 52.5 51.8 59.43 61.46 61.76 60 60.3 60.1
08/12/2018 06:00:29 51.81 51.94 52.17 52.2 52.5 51.8 59.21 61.48 61.76 60 60.3 60.1
08/12/2018 06:00:30 51.9 51.94 52.17 52.2 52.5 51.8 59.49 61.53 61.76 60 60.3 60.1
08/12/2018 06:00:31 51.82 51.94 52.17 52.2 52.5 51.8 59.22 61.49 61.76 60 60.3 60.1
08/12/2018 06:00:32 51.92 51.97 52.17 52.2 52.5 51.8 59.23 61.38 61.76 60 60.3 60.1
08/12/2018 06:00:33 51.6 51.88 52.17 52.2 52.5 51.8 59.28 61.33 61.76 60 60.3 60.1
08/12/2018 06:00:34 51.63 51.82 52.17 52.2 52.5 51.8 59.43 61.59 61.76 60 60.3 60.1
08/12/2018 06:00:35 51.92 51.94 52.17 52.2 52.5 51.8 59.49 61.51 61.76 60 60.3 60.1
08/12/2018 06:00:36 51.81 51.86 52.17 52.2 52.5 51.8 59.03 61.48 61.76 60 60.3 60.1
08/12/2018 06:00:37 51.97 51.98 52.17 52.2 52.5 51.8 59.42 61.55 61.76 59.9 60.3 60.1
08/12/2018 06:00:38 51.99 52.01 52.17 52.2 52.5 51.8 59.54 61.54 61.76 59.9 60.3 60.1
08/12/2018 06:00:39 51.68 52.02 52.17 52.2 52.5 51.8 59.37 61.64 61.76 59.9 60.3 60.1
08/12/2018 06:00:40 51.9 51.89 52.12 52.2 52.5 51.8 59.68 61.66 61.76 59.9 60.3 60.1
08/12/2018 06:00:41 51.91 51.96 52.12 52.2 52.5 51.8 59.49 61.56 61.76 59.9 60.3 60.1
08/12/2018 06:00:42 51.83 52.01 52.12 52.2 52.5 51.8 59.15 61.65 61.76 59.9 60.3 60.1
08/12/2018 06:00:43 51.79 51.89 52.12 52.1 52.5 51.8 59.22 61.33 61.76 59.9 60.3 60.1
08/12/2018 06:00:44 51.87 51.9 52.12 52.1 52.5 51.8 59.38 61.38 61.76 59.9 60.3 60.1
08/12/2018 06:00:45 51.69 51.96 52.12 52.1 52.5 51.8 59.19 61.49 61.76 59.9 60.3 60.1
08/12/2018 06:00:46 51.74 51.82 52.12 52.1 52.5 51.8 59.51 61.48 61.76 59.8 60.3 60.1
08/12/2018 06:00:47 51.81 51.85 52.12 52.1 52.5 51.8 59.31 61.45 61.76 59.8 60.3 60.1
08/12/2018 06:00:48 51.97 52.04 52.12 52.1 52.5 51.8 59.25 61.57 61.76 59.8 60.3 60.1
08/12/2018 06:00:49 52.11 52.03 52.12 52.1 52.5 51.8 59.55 61.55 61.76 59.8 60.3 60.1
08/12/2018 06:00:50 51.79 52.01 52.12 52.1 52.5 51.8 58.88 61.39 61.76 59.8 60.3 60.1
08/12/2018 06:00:51 51.74 51.96 52.12 52.1 52.5 51.8 59.3 61.32 61.76 59.8 60.3 60.1
08/12/2018 06:00:52 51.92 51.92 52.12 52.1 52.5 51.8 59.6 61.51 61.76 59.8 60.3 60.1
08/12/2018 06:00:53 51.91 51.92 52.12 52.1 52.5 51.8 59.27 61.52 61.66 59.8 60.3 60.1
08/12/2018 06:00:54 51.76 51.95 52.1 52.1 52.5 51.8 59.18 61.45 61.66 59.8 60.3 60.1
08/12/2018 06:00:55 51.64 51.89 52.1 52.1 52.5 51.8 59.13 61.29 61.66 59.8 60.3 60.1
08/12/2018 06:00:56 52.03 51.95 52.1 52.1 52.5 51.8 59.37 61.38 61.66 59.7 60.3 60.1
08/12/2018 06:00:57 51.9 52 52.04 52.1 52.5 51.8 59.23 61.36 61.66 59.7 60.3 60.1
08/12/2018 06:00:58 51.49 51.92 52.04 52.1 52.5 51.8 59.09 61.35 61.66 59.7 60.3 60.1
08/12/2018 06:00:59 51.71 51.74 52.04 52.1 52.5 51.8 59.36 61.43 61.66 59.7 60.3 60.1
08/12/2018 06:01:00 51.71 51.74 52.04 52.1 52.5 51.8 59.19 61.3 61.66 59.7 60.3 60.1
08/12/2018 06:01:01 51.69 51.82 52.04 52.1 52.5 51.8 58.91 61.38 61.66 59.7 60.3 60.1
08/12/2018 06:01:02 51.89 51.9 52.04 52.1 52.5 51.8 59.28 61.27 61.66 59.7 60.3 60.1
08/12/2018 06:01:03 52.07 51.99 52.04 52.1 52.5 51.8 59.29 61.35 61.66 59.7 60.3 60.1
08/12/2018 06:01:04 51.72 51.99 52.04 52.1 52.5 51.9 59.33 61.51 61.66 59.7 60.3 60.1
08/12/2018 06:01:05 51.75 51.85 52.04 52.1 52.5 51.9 59 61.34 61.66 59.7 60.3 60.1
08/12/2018 06:01:06 51.88 51.95 52.04 52.1 52.5 51.9 59.05 61.29 61.66 59.7 60.3 60.1
08/12/2018 06:01:07 51.93 52.01 52.04 52.1 52.5 51.9 59.49 61.41 61.66 59.7 60.3 60.1
08/12/2018 06:01:08 52.21 52.14 52.14 52.1 52.5 51.9 59.43 61.47 61.66 59.7 60.3 60.1
08/12/2018 06:01:09 51.92 52.14 52.14 52.1 52.5 51.9 59.17 61.48 61.66 59.7 60.3 60.1
08/12/2018 06:01:10 51.69 52.06 52.14 52.1 52.5 51.9 58.95 61.32 61.65 59.7 60.3 60.1
08/12/2018 06:01:11 51.84 51.9 52.14 52.1 52.5 51.9 59.18 61.29 61.65 59.7 60.3 60.1
08/12/2018 06:01:12 51.68 51.9 52.14 52.1 52.5 51.9 59.28 61.29 61.57 59.7 60.3 60.1
08/12/2018 06:01:13 51.72 51.83 52.14 52.1 52.5 51.9 58.95 61.37 61.57 59.7 60.3 60.1
08/12/2018 06:01:14 51.66 51.85 52.14 52.1 52.5 51.9 59.2 61.22 61.57 59.7 60.3 60.1
08/12/2018 06:01:15 51.8 51.81 52.14 52.1 52.5 51.9 59.23 61.27 61.57 59.7 60.3 60.1
08/12/2018 06:01:16 51.79 51.83 52.14 52.1 52.5 51.9 59.45 61.47 61.57 59.7 60.3 60.1
08/12/2018 06:01:17 52.14 52.07 52.14 52.1 52.5 51.9 59.38 61.46 61.57 59.7 60.3 60.1
08/12/2018 06:01:18 52 52.08 52.14 52.1 52.5 51.9 59.28 61.49 61.55 59.7 60.3 60.1
08/12/2018 06:01:19 51.65 52.06 52.14 52.1 52.5 51.9 59.08 61.4 61.52 59.7 60.3 60.1
08/12/2018 06:01:20 51.9 51.89 52.14 52.1 52.5 51.9 59.31 61.35 61.52 59.7 60.3 60.1
08/12/2018 06:01:21 51.79 51.88 52.14 52.1 52.5 51.9 59.39 61.44 61.52 59.7 60.3 60.1
08/12/2018 06:01:22 51.86 51.98 52.14 52.1 52.5 51.9 59.5 61.56 61.56 59.7 60.3 60.1
08/12/2018 06:01:23 52.27 52.16 52.16 52.1 52.5 51.9 60 61.86 61.86 59.7 60.3 60.1
08/12/2018 06:01:24 52.76 52.64 52.64 52.1 52.5 51.9 59.94 62 62 59.7 60.3 60.1
08/12/2018 06:01:25 53.01 52.94 52.94 52.1 52.5 51.9 60.17 62.22 62.22 59.7 60.3 60.1
08/12/2018 06:01:26 53.39 53.29 53.29 52.1 52.5 51.9 60.34 62.31 62.31 59.7 60.3 60.1
08/12/2018 06:01:27 52.96 53.31 53.31 52.1 52.5 51.9 59.99 62.41 62.41 59.7 60.3 60.1
08/12/2018 06:01:28 53.32 53.3 53.31 52.1 52.5 51.9 60.74 62.59 62.59 59.7 60.3 60.1
08/12/2018 06:01:29 53 53.38 53.38 52.1 52.5 51.9 60.18 62.71 62.71 59.7 60.3 60.1
08/12/2018 06:01:30 53.61 53.51 53.51 52.1 52.5 51.9 60.97 62.84 62.84 59.7 60.3 60.1
08/12/2018 06:01:31 53.61 53.58 53.58 52.1 52.5 51.9 60.72 62.78 62.84 59.7 60.3 60.1
08/12/2018 06:01:32 53.39 53.64 53.64 52.1 52.5 51.9 60.63 62.86 62.86 59.7 60.3 60.1
08/12/2018 06:01:33 53.91 53.79 53.79 52.1 52.5 51.9 61 62.92 62.92 59.7 60.3 60.1
08/12/2018 06:01:34 53.8 53.87 53.87 52.1 52.5 51.9 60.96 63.02 63.02 59.7 60.3 60.1
08/12/2018 06:01:35 53.6 53.97 53.97 52.1 52.5 51.9 60.69 63 63.02 59.7 60.3 60.1
08/12/2018 06:01:36 53.98 53.89 53.97 52.1 52.5 51.9 61.13 63.11 63.11 59.7 60.3 60.1
08/12/2018 06:01:37 53.97 54.05 54.05 52.1 52.5 51.9 61.07 63.17 63.17 59.7 60.3 60.1
08/12/2018 06:01:38 53.66 53.93 54.05 52.2 52.5 51.9 60.53 63.01 63.17 59.7 60.3 60.1
08/12/2018 06:01:39 53.85 53.9 54.05 52.2 52.5 51.9 61.13 63.08 63.17 59.7 60.3 60.1
08/12/2018 06:01:40 53.86 53.96 54.05 52.2 52.5 51.9 60.74 63.03 63.17 59.7 60.3 60.1
08/12/2018 06:01:41 53.59 53.85 54.05 52.2 52.5 51.9 60.89 62.97 63.17 59.7 60.3 60.1
08/12/2018 06:01:42 54.1 54.08 54.08 52.2 52.5 51.9 61.08 63.11 63.17 59.7 60.3 60.1
08/12/2018 06:01:43 53.89 54.06 54.08 52.2 52.5 51.9 61.02 63.13 63.17 59.7 60.3 60.1
08/12/2018 06:01:44 53.52 53.95 54.08 52.2 52.5 51.9 60.41 63.07 63.17 59.7 60.3 60.1
08/12/2018 06:01:45 54.14 53.99 54.08 52.2 52.5 51.9 61.34 63.14 63.17 59.7 60.3 60.1
08/12/2018 06:01:46 54.15 54.11 54.11 52.2 52.5 51.9 60.88 63.16 63.17 59.7 60.3 60.1
08/12/2018 06:01:47 53.87 54.12 54.12 52.2 52.5 51.9 61.03 63.08 63.17 59.7 60.3 60.1
08/12/2018 06:01:48 53.73 54.05 54.12 52.2 52.5 51.9 60.79 63.14 63.17 59.7 60.3 60.1
08/12/2018 06:01:49 53.94 54.01 54.12 52.2 52.5 51.9 61.25 63.19 63.19 59.7 60.3 60.1
08/12/2018 06:01:50 54.18 54.13 54.13 52.2 52.5 51.9 61.2 63.32 63.32 59.7 60.3 60.1
08/12/2018 06:01:51 54.3 54.28 54.28 52.2 52.5 51.9 61.53 63.44 63.44 59.8 60.3 60.1
08/12/2018 06:01:52 53.95 54.22 54.28 52.2 52.5 51.9 60.99 63.39 63.44 59.8 60.3 60.1
08/12/2018 06:01:53 54.15 54.23 54.28 52.2 52.5 51.9 61.44 63.41 63.44 59.8 60.3 60.1
08/12/2018 06:01:54 54.22 54.23 54.28 52.3 52.5 51.9 61.03 63.36 63.44 59.8 60.3 60.1
08/12/2018 06:01:55 54.07 54.27 54.28 52.3 52.5 51.9 61.17 63.28 63.44 59.8 60.3 60.1
08/12/2018 06:01:56 53.92 54.19 54.28 52.3 52.5 51.9 60.87 63.23 63.44 59.8 60.3 60.1
08/12/2018 06:01:57 54.21 54.26 54.28 52.3 52.5 51.9 61.55 63.48 63.48 59.8 60.3 60.1
08/12/2018 06:01:58 54.26 54.26 54.28 52.3 52.5 51.9 61.38 63.42 63.48 59.8 60.3 60.1
08/12/2018 06:01:59 54.18 54.26 54.28 52.3 52.5 51.9 61.31 63.51 63.51 59.8 60.3 60.1
08/12/2018 06:02:00 53.73 54.16 54.28 52.3 52.5 51.9 60.78 63.28 63.51 59.8 60.3 60.1
08/12/2018 06:02:01 54.16 54.1 54.28 52.3 52.5 51.9 61.29 63.22 63.51 59.8 60.3 60.1
08/12/2018 06:02:02 54.18 54.18 54.28 52.3 52.5 51.9 60.96 63.21 63.51 59.8 60.3 60.1
08/12/2018 06:02:03 54.1 54.21 54.28 52.3 52.5 51.9 61.05 63.19 63.51 59.8 60.3 60.1
08/12/2018 06:02:04 54.14 54.28 54.28 52.3 52.5 51.9 61.18 63.22 63.51 59.8 60.3 60.1
08/12/2018 06:02:05 53.94 54.17 54.28 52.3 52.5 51.9 61.37 63.36 63.51 59.8 60.3 60.1
08/12/2018 06:02:06 54.17 54.21 54.28 52.3 52.5 51.9 61.19 63.34 63.51 59.8 60.3 60.1
08/12/2018 06:02:07 54.42 54.35 54.35 52.3 52.5 51.9 61.34 63.37 63.51 59.8 60.3 60.1
08/12/2018 06:02:08 54.23 54.36 54.36 52.4 52.5 51.9 60.95 63.32 63.51 59.8 60.3 60.1
08/12/2018 06:02:09 53.92 54.27 54.36 52.4 52.5 51.9 60.94 63.13 63.51 59.8 60.3 60.1
08/12/2018 06:02:10 54.08 54.18 54.36 52.4 52.5 51.9 61.03 63.13 63.51 59.8 60.3 60.1
08/12/2018 06:02:11 54.12 54.19 54.36 52.4 52.5 51.9 61.25 63.26 63.51 59.9 60.3 60.1
08/12/2018 06:02:12 54.05 54.23 54.36 52.4 52.5 51.9 61.1 63.26 63.51 59.9 60.3 60.1
08/12/2018 06:02:13 53.85 54.07 54.36 52.4 52.5 51.9 61.08 63.22 63.51 59.9 60.3 60.1
08/12/2018 06:02:14 54.08 54.09 54.36 52.4 52.5 51.9 61.17 63.21 63.51 59.9 60.3 60.1
08/12/2018 06:02:15 53.88 54.13 54.36 52.4 52.5 51.9 60.81 63.19 63.51 59.9 60.3 60.1
08/12/2018 06:02:16 53.79 53.88 54.36 52.4 52.5 51.9 60.99 63.05 63.51 59.9 60.3 60.1
08/12/2018 06:02:17 53.98 53.98 54.36 52.4 52.5 51.9 61.07 63.17 63.51 59.9 60.3 60.1
08/12/2018 06:02:18 53.66 53.93 54.36 52.4 52.5 51.9 60.88 63.07 63.51 59.9 60.3 60.2
08/12/2018 06:02:19 53.42 53.73 54.36 52.4 52.5 51.9 60.88 63.05 63.51 59.9 60.3 60.2
08/12/2018 06:02:20 54.11 53.97 54.36 52.4 52.5 51.9 61.38 63.26 63.51 59.9 60.3 60.2
08/12/2018 06:02:21 53.8 53.98 54.36 52.4 52.5 51.9 61.12 63.27 63.51 59.9 60.3 60.2
08/12/2018 06:02:22 53.62 53.86 54.36 52.4 52.5 51.9 60.55 63.17 63.51 59.9 60.3 60.2
08/12/2018 06:02:23 53.89 53.9 54.36 52.4 52.5 51.9 61.03 63.01 63.51 59.9 60.3 60.2
08/12/2018 06:02:24 53.72 53.99 54.36 52.5 52.5 51.9 60.96 63.17 63.51 59.9 60.3 60.2
08/12/2018 06:02:25 53.47 53.79 54.36 52.5 52.5 51.9 60.38 63.02 63.51 59.9 60.3 60.2
08/12/2018 06:02:26 53.9 53.82 54.36 52.5 52.5 51.9 61.2 63.06 63.51 59.9 60.3 60.2
08/12/2018 06:02:27 53.84 53.98 54.36 52.5 52.5 51.9 61 63.22 63.51 59.9 60.3 60.2
08/12/2018 06:02:28 53.81 53.89 54.36 52.5 52.6 51.9 60.91 63.03 63.51 59.9 60.3 60.2
08/12/2018 06:02:29 53.94 54 54.36 52.5 52.6 51.9 61.41 63.32 63.37 59.9 60.3 60.2
08/12/2018 06:02:30 53.98 54.08 54.36 52.5 52.6 51.9 61.05 63.33 63.37 59.9 60.3 60.2
08/12/2018 06:02:31 53.51 53.99 54.36 52.5 52.6 51.9 60.47 63.13 63.37 59.9 60.3 60.2
08/12/2018 06:02:32 53.83 53.81 54.36 52.5 52.6 51.9 61.22 63.09 63.37 59.9 60.3 60.2
08/12/2018 06:02:33 53.9 53.99 54.36 52.5 52.6 51.9 61.02 63.28 63.37 60 60.3 60.2
08/12/2018 06:02:34 53.54 53.89 54.36 52.5 52.6 51.9 60.45 63.03 63.37 60 60.3 60.2
08/12/2018 06:02:35 54.14 54 54.36 52.5 52.6 51.9 61.26 63.07 63.37 60 60.3 60.2
08/12/2018 06:02:36 54.14 54.1 54.36 52.5 52.6 51.9 61.45 63.37 63.37 60 60.3 60.2
08/12/2018 06:02:37 53.8 54.11 54.36 52.5 52.6 51.9 61.24 63.43 63.43 60 60.3 60.2
08/12/2018 06:02:38 53.8 53.94 54.27 52.5 52.6 51.9 61.07 63.31 63.43 60 60.3 60.2
08/12/2018 06:02:39 54.15 54.12 54.23 52.5 52.6 51.9 61.26 63.32 63.43 60 60.3 60.2
08/12/2018 06:02:40 54.11 54.23 54.23 52.6 52.6 51.9 60.72 63.3 63.43 60 60.3 60.2
08/12/2018 06:02:41 53.97 54.16 54.23 52.6 52.6 51.9 60.99 63.04 63.43 60 60.3 60.2
08/12/2018 06:02:42 54.09 54.13 54.23 52.6 52.6 51.9 61.13 63.17 63.43 60 60.3 60.2
08/12/2018 06:02:43 54.18 54.27 54.27 52.6 52.6 51.9 61.49 63.46 63.46 60 60.3 60.2
08/12/2018 06:02:44 54.18 54.24 54.27 52.6 52.6 51.9 61.27 63.38 63.46 60 60.3 60.2
08/12/2018 06:02:45 54.05 54.23 54.27 52.6 52.6 51.9 61.16 63.42 63.46 60 60.3 60.2
08/12/2018 06:02:46 54.1 54.2 54.27 52.6 52.6 51.9 61.16 63.27 63.46 60 60.3 60.2
08/12/2018 06:02:47 54.06 54.22 54.27 52.6 52.6 52 60.81 63.19 63.46 60 60.3 60.2
08/12/2018 06:02:48 54.07 54.13 54.27 52.6 52.6 52 61 63.05 63.46 60 60.3 60.2
08/12/2018 06:02:49 53.98 54.1 54.27 52.6 52.6 52 61.08 63.11 63.46 60 60.3 60.2
08/12/2018 06:02:50 54.23 54.28 54.28 52.6 52.6 52 61.42 63.38 63.46 60 60.3 60.2
08/12/2018 06:02:51 54.06 54.26 54.28 52.6 52.6 52 61.09 63.41 63.46 60 60.3 60.2
08/12/2018 06:02:52 53.95 54.24 54.28 52.6 52.6 52 61.13 63.28 63.46 60 60.3 60.2
08/12/2018 06:02:53 54.21 54.2 54.28 52.7 52.6 52 61.51 63.44 63.46 60.1 60.3 60.2
08/12/2018 06:02:54 54.31 54.32 54.32 52.7 52.6 52 61.66 63.6 63.6 60.1 60.3 60.2
08/12/2018 06:02:55 54.04 54.3 54.32 52.7 52.6 52 61.41 63.63 63.63 60.1 60.3 60.2
08/12/2018 06:02:56 53.83 54.15 54.32 52.7 52.6 52 61.33 63.56 63.63 60.1 60.3 60.2
08/12/2018 06:02:57 53.98 54.08 54.32 52.7 52.6 52 61.24 63.42 63.63 60.1 60.3 60.2
08/12/2018 06:02:58 54.09 54.11 54.32 52.7 52.6 52 61.21 63.42 63.63 60.1 60.3 60.2
08/12/2018 06:02:59 54.45 54.42 54.42 52.7 52.6 52 61.27 63.38 63.63 60.1 60.3 60.2
08/12/2018 06:03:00 54.13 54.43 54.43 52.7 52.6 52 61.13 63.38 63.63 60.1 60.4 60.2
08/12/2018 06:03:01 54.15 54.28 54.43 52.7 52.6 52 61 63.27 63.63 60.1 60.4 60.2
08/12/2018 06:03:02 54.18 54.26 54.43 52.7 52.6 52 61.15 63.17 63.63 60.1 60.4 60.2
08/12/2018 06:03:03 53.99 54.22 54.43 52.7 52.6 52 60.83 63.17 63.63 60.1 60.4 60.2
08/12/2018 06:03:04 54.2 54.28 54.43 52.7 52.6 52 61.06 63.15 63.63 60.1 60.4 60.2
08/12/2018 06:03:05 54.28 54.26 54.43 52.7 52.6 52 61.27 63.25 63.63 60.1 60.4 60.2
08/12/2018 06:03:06 54.07 54.28 54.43 52.8 52.6 52 61.01 63.26 63.63 60.1 60.4 60.2
08/12/2018 06:03:07 53.96 54.18 54.43 52.8 52.6 52 61.15 63.27 63.63 60.1 60.4 60.2
08/12/2018 06:03:08 54.13 54.24 54.43 52.8 52.6 52 61.25 63.3 63.63 60.1 60.4 60.2
08/12/2018 06:03:09 54.34 54.36 54.43 52.8 52.6 52 61.38 63.46 63.63 60.1 60.4 60.2
08/12/2018 06:03:10 54.24 54.35 54.43 52.8 52.6 52 61.25 63.37 63.63 60.1 60.4 60.2
08/12/2018 06:03:11 54.29 54.33 54.43 52.8 52.6 52 61.21 63.29 63.63 60.1 60.4 60.2
08/12/2018 06:03:12 54.14 54.34 54.43 52.8 52.6 52 60.97 63.35 63.63 60.2 60.4 60.2
08/12/2018 06:03:13 54.3 54.35 54.43 52.8 52.6 52 61.23 63.29 63.63 60.2 60.4 60.2
08/12/2018 06:03:14 54.15 54.31 54.43 52.8 52.6 52 61.3 63.36 63.63 60.2 60.4 60.2
08/12/2018 06:03:15 54.32 54.35 54.43 52.8 52.6 52 61.44 63.44 63.63 60.2 60.4 60.2
08/12/2018 06:03:16 54.03 54.4 54.43 52.8 52.6 52 61.46 63.59 63.63 60.2 60.4 60.2
08/12/2018 06:03:17 54.42 54.42 54.43 52.8 52.6 52 61.65 63.68 63.68 60.2 60.4 60.2
08/12/2018 06:03:18 54.32 54.41 54.43 52.8 52.6 52 61.45 63.61 63.68 60.2 60.4 60.2
08/12/2018 06:03:19 54.22 54.42 54.43 52.8 52.7 52 61.53 63.69 63.69 60.2 60.4 60.2
08/12/2018 06:03:20 54.35 54.42 54.43 52.9 52.7 52 61.74 63.72 63.72 60.2 60.4 60.2
08/12/2018 06:03:21 54.4 54.43 54.43 52.9 52.7 52 61.5 63.68 63.72 60.2 60.4 60.2
08/12/2018 06:03:22 54.09 54.4 54.43 52.9 52.7 52 61.2 63.63 63.72 60.2 60.4 60.2
08/12/2018 06:03:23 54.34 54.35 54.43 52.9 52.7 52 61.3 63.49 63.72 60.2 60.4 60.2
08/12/2018 06:03:24 54.05 54.32 54.43 52.9 52.7 52 60.83 63.31 63.72 60.2 60.4 60.2
08/12/2018 06:03:25 54.41 54.35 54.43 52.9 52.7 52 61.08 63.14 63.72 60.2 60.4 60.2
08/12/2018 06:03:26 54.06 54.45 54.45 52.9 52.7 52 60.95 63.17 63.72 60.2 60.4 60.2
08/12/2018 06:03:27 53.65 54.18 54.45 52.9 52.7 52 60.71 63.07 63.72 60.2 60.4 60.2
08/12/2018 06:03:28 53.84 53.98 54.45 52.9 52.7 52 61.06 63.02 63.72 60.2 60.4 60.2
08/12/2018 06:03:29 53.82 53.91 54.45 52.9 52.7 52 61.05 63.11 63.72 60.2 60.4 60.2
08/12/2018 06:03:30 53.67 53.91 54.45 52.9 52.7 52 60.96 63.11 63.72 60.2 60.4 60.2
08/12/2018 06:03:31 53.94 53.92 54.45 52.9 52.7 52 61.49 63.36 63.72 60.2 60.4 60.2
08/12/2018 06:03:32 53.81 54.02 54.45 52.9 52.7 52 61.39 63.55 63.72 60.3 60.4 60.2
08/12/2018 06:03:33 53.94 53.97 54.45 52.9 52.7 52 61.47 63.53 63.72 60.3 60.4 60.2
08/12/2018 06:03:34 53.86 53.96 54.45 52.9 52.7 52 61.26 63.51 63.72 60.3 60.4 60.2
08/12/2018 06:03:35 53.99 54.11 54.45 53 52.7 52 61.13 63.44 63.72 60.3 60.4 60.2
08/12/2018 06:03:36 54.28 54.18 54.45 53 52.7 52 61.16 63.33 63.72 60.3 60.4 60.2
08/12/2018 06:03:37 54.22 54.38 54.45 53 52.7 52 60.96 63.24 63.72 60.3 60.4 60.2
08/12/2018 06:03:38 54.28 54.32 54.45 53 52.7 52 61.19 63.17 63.72 60.3 60.4 60.2
08/12/2018 06:03:39 54.53 54.47 54.47 53 52.7 52 61.39 63.38 63.72 60.3 60.4 60.2
08/12/2018 06:03:40 54.19 54.5 54.5 53 52.7 52 61.35 63.51 63.72 60.3 60.4 60.2
08/12/2018 06:03:41 54.34 54.45 54.5 53 52.7 52 61.62 63.56 63.72 60.3 60.4 60.2
08/12/2018 06:03:42 54.35 54.4 54.5 53 52.7 52 61.66 63.7 63.72 60.3 60.4 60.2
08/12/2018 06:03:43 54.28 54.5 54.5 53 52.7 52 61.34 63.66 63.72 60.3 60.4 60.2
08/12/2018 06:03:44 54.47 54.47 54.5 53 52.7 52 61.31 63.53 63.72 60.3 60.4 60.2
08/12/2018 06:03:45 54.37 54.45 54.5 53 52.7 52 61.17 63.36 63.72 60.3 60.4 60.2
08/12/2018 06:03:46 54.24 54.47 54.5 53 52.7 52 61.25 63.36 63.72 60.3 60.4 60.2
08/12/2018 06:03:47 54.53 54.51 54.51 53 52.7 52 61.5 63.48 63.72 60.3 60.4 60.2
08/12/2018 06:03:48 54.19 54.51 54.51 53.1 52.7 52 61.48 63.6 63.72 60.3 60.4 60.2
08/12/2018 06:03:49 54.41 54.45 54.51 53.1 52.7 52 61.33 63.55 63.72 60.3 60.4 60.2
08/12/2018 06:03:50 54.4 54.52 54.52 53.1 52.7 52 61.23 63.41 63.7 60.4 60.4 60.2
08/12/2018 06:03:51 54.49 54.55 54.55 53.1 52.7 52 61.48 63.47 63.7 60.4 60.4 60.2
08/12/2018 06:03:52 54.27 54.49 54.55 53.1 52.7 52 61.3 63.48 63.7 60.4 60.4 60.2
08/12/2018 06:03:53 54.32 54.45 54.55 53.1 52.7 52 61.45 63.49 63.7 60.4 60.4 60.2
08/12/2018 06:03:54 54.31 54.43 54.55 53.1 52.7 52 61.42 63.51 63.7 60.4 60.4 60.2
08/12/2018 06:03:55 54.25 54.41 54.55 53.1 52.7 52 61.54 63.57 63.7 60.4 60.4 60.2
08/12/2018 06:03:56 54.31 54.39 54.55 53.1 52.7 52 61.55 63.58 63.7 60.4 60.4 60.2
08/12/2018 06:03:57 54.46 54.46 54.55 53.1 52.7 52 61.45 63.59 63.7 60.4 60.4 60.2
08/12/2018 06:03:58 54.28 54.53 54.55 53.1 52.7 52 61.31 63.62 63.7 60.4 60.4 60.2
08/12/2018 06:03:59 54.43 54.5 54.55 53.1 52.7 52 61.2 63.55 63.7 60.4 60.4 60.2
08/12/2018 06:04:00 54.19 54.5 54.55 53.1 52.7 52 61.06 63.33 63.7 60.4 60.4 60.2
08/12/2018 06:04:01 54.6 54.48 54.55 53.2 52.7 52 61.37 63.32 63.7 60.4 60.4 60.2
08/12/2018 06:04:02 54.56 54.66 54.66 53.2 52.7 52 61.35 63.4 63.7 60.4 60.4 60.2
08/12/2018 06:04:03 54.14 54.53 54.66 53.2 52.7 52 61.13 63.36 63.7 60.4 60.4 60.2
08/12/2018 06:04:04 54.21 54.44 54.66 53.2 52.7 52 61.27 63.41 63.7 60.4 60.4 60.2
08/12/2018 06:04:05 53.78 54.29 54.66 53.2 52.8 52 61.22 63.35 63.7 60.4 60.4 60.2
08/12/2018 06:04:06 53.97 54.08 54.66 53.2 52.8 52 61.7 63.58 63.7 60.4 60.4 60.2
08/12/2018 06:04:07 53.9 54.07 54.66 53.2 52.8 52 61.65 63.71 63.71 60.5 60.4 60.2
08/12/2018 06:04:08 53.68 53.94 54.66 53.2 52.8 52 61.08 63.6 63.71 60.5 60.4 60.2
08/12/2018 06:04:09 53.73 53.9 54.66 53.2 52.8 52 61 63.29 63.71 60.5 60.4 60.2
08/12/2018 06:04:10 53.82 53.91 54.66 53.2 52.8 52.1 61.14 63.22 63.71 60.5 60.4 60.2
08/12/2018 06:04:11 53.77 53.88 54.66 53.2 52.8 52.1 61.07 63.19 63.71 60.5 60.4 60.2
08/12/2018 06:04:12 53.73 53.88 54.66 53.2 52.8 52.1 61.37 63.33 63.71 60.5 60.4 60.2
08/12/2018 06:04:13 53.82 53.86 54.66 53.2 52.8 52.1 61.38 63.42 63.71 60.5 60.4 60.2
08/12/2018 06:04:14 53.76 53.93 54.66 53.2 52.8 52.1 61.31 63.47 63.71 60.5 60.4 60.2
08/12/2018 06:04:15 54.22 54.15 54.66 53.2 52.8 52.1 61.27 63.37 63.71 60.5 60.4 60.2
08/12/2018 06:04:16 54.18 54.3 54.66 53.2 52.8 52.1 61.48 63.55 63.71 60.5 60.4 60.2
08/12/2018 06:04:17 54.47 54.39 54.66 53.3 52.8 52.1 61.22 63.55 63.71 60.5 60.4 60.2
08/12/2018 06:04:18 54.26 54.36 54.66 53.3 52.8 52.1 61.05 63.29 63.71 60.5 60.4 60.2
08/12/2018 06:04:19 54.27 54.38 54.66 53.3 52.8 52.1 61.4 63.39 63.71 60.5 60.4 60.2
08/12/2018 06:04:20 54.16 54.4 54.66 53.3 52.8 52.1 61.39 63.55 63.71 60.5 60.5 60.2
08/12/2018 06:04:21 54.3 54.37 54.66 53.3 52.8 52.1 61.7 63.67 63.71 60.5 60.5 60.2
08/12/2018 06:04:22 54.2 54.38 54.66 53.3 52.8 52.1 61.31 63.63 63.71 60.5 60.5 60.2
08/12/2018 06:04:23 54.33 54.34 54.66 53.3 52.8 52.1 61.42 63.5 63.71 60.5 60.5 60.2
08/12/2018 06:04:24 54.38 54.43 54.66 53.3 52.8 52.1 61.45 63.55 63.71 60.6 60.5 60.2
08/12/2018 06:04:25 54.31 54.42 54.66 53.3 52.8 52.1 61.29 63.5 63.71 60.6 60.5 60.2
08/12/2018 06:04:26 54.29 54.43 54.66 53.3 52.8 52.1 61.4 63.5 63.71 60.6 60.5 60.2
08/12/2018 06:04:27 54.29 54.39 54.66 53.3 52.8 52.1 61.52 63.58 63.71 60.6 60.5 60.2
08/12/2018 06:04:28 54.23 54.41 54.66 53.3 52.8 52.1 61.22 63.49 63.71 60.6 60.5 60.2
08/12/2018 06:04:29 54.29 54.35 54.66 53.3 52.8 52.1 61.15 63.42 63.71 60.6 60.5 60.2
08/12/2018 06:04:30 54.25 54.33 54.66 53.4 52.8 52.1 61.21 63.27 63.71 60.6 60.5 60.2
08/12/2018 06:04:31 54.41 54.46 54.66 53.4 52.8 52.1 61.74 63.59 63.71 60.6 60.5 60.2
08/12/2018 06:04:32 54.42 54.49 54.53 53.4 52.8 52.1 61.64 63.67 63.71 60.6 60.5 60.2
08/12/2018 06:04:33 54.3 54.44 54.49 53.4 52.8 52.1 61.33 63.62 63.71 60.6 60.5 60.2
08/12/2018 06:04:34 54.18 54.38 54.49 53.4 52.8 52.1 61.09 63.54 63.71 60.6 60.5 60.2
08/12/2018 06:04:35 54.4 54.41 54.49 53.4 52.8 52.1 61.37 63.42 63.71 60.6 60.5 60.2
08/12/2018 06:04:36 53.87 54.38 54.49 53.4 52.8 52.1 61.39 63.45 63.71 60.6 60.5 60.2
08/12/2018 06:04:37 53.71 54.09 54.49 53.4 52.8 52.1 61.38 63.42 63.67 60.6 60.5 60.2
08/12/2018 06:04:38 53.54 53.84 54.49 53.4 52.8 52.1 61.25 63.49 63.67 60.6 60.5 60.2
08/12/2018 06:04:39 53.83 53.87 54.49 53.4 52.8 52.1 61.55 63.61 63.67 60.6 60.5 60.2
08/12/2018 06:04:40 53.67 53.76 54.49 53.4 52.8 52.1 61.21 63.42 63.67 60.6 60.5 60.2
08/12/2018 06:04:41 53.74 53.8 54.49 53.4 52.8 52.1 60.94 63.29 63.67 60.6 60.5 60.2
08/12/2018 06:04:42 53.68 53.8 54.49 53.4 52.8 52.1 61.17 63.23 63.67 60.6 60.5 60.2
08/12/2018 06:04:43 53.67 53.8 54.49 53.4 52.8 52.1 61.42 63.42 63.67 60.7 60.5 60.2
08/12/2018 06:04:44 53.74 53.88 54.49 53.4 52.8 52.1 61.3 63.44 63.67 60.7 60.5 60.2
08/12/2018 06:04:45 53.65 53.84 54.49 53.4 52.8 52.1 60.67 63.37 63.67 60.7 60.5 60.2
08/12/2018 06:04:46 54.19 54.02 54.49 53.5 52.8 52.1 61.01 63.09 63.67 60.7 60.5 60.2
08/12/2018 06:04:47 54.09 54.2 54.49 53.5 52.8 52.1 61.08 63.07 63.67 60.7 60.5 60.2
08/12/2018 06:04:48 53.63 54.05 54.49 53.5 52.8 52.1 60.71 63.1 63.67 60.7 60.5 60.2
08/12/2018 06:04:49 53.98 53.95 54.49 53.5 52.8 52.1 61.23 63.21 63.67 60.7 60.5 60.2
08/12/2018 06:04:50 53.33 53.97 54.49 53.5 52.8 52.1 60.37 63.15 63.67 60.7 60.5 60.2
08/12/2018 06:04:51 53.37 53.58 54.49 53.5 52.8 52.1 60.11 62.65 63.67 60.7 60.5 60.2
08/12/2018 06:04:52 53.09 53.53 54.49 53.5 52.8 52.1 60.29 62.51 63.67 60.7 60.5 60.2
08/12/2018 06:04:53 52.56 53.25 54.49 53.5 52.8 52.1 59.7 62.31 63.67 60.7 60.5 60.2
08/12/2018 06:04:54 52.68 52.79 54.49 53.5 52.8 52.1 59.83 61.93 63.67 60.7 60.5 60.2
08/12/2018 06:04:55 52.68 52.81 54.49 53.5 52.8 52.1 59.88 61.96 63.67 60.7 60.5 60.2
08/12/2018 06:04:56 52.39 52.77 54.49 53.5 52.8 52.1 59.66 61.96 63.67 60.7 60.5 60.2
08/12/2018 06:04:57 52.06 52.55 54.49 53.5 52.8 52.1 59.01 61.76 63.67 60.7 60.5 60.2
08/12/2018 06:04:58 52.45 52.4 54.49 53.5 52.8 52.1 59.13 61.36 63.67 60.7 60.5 60.2
08/12/2018 06:04:59 52.83 52.71 54.49 53.5 52.8 52.1 59.66 61.54 63.67 60.7 60.5 60.2
08/12/2018 06:05:00 52.59 52.7 54.49 53.5 52.8 52.1 59.31 61.49 63.67 60.7 60.5 60.2
08/12/2018 06:05:01 52.4 52.68 54.49 53.5 52.8 52.1 59.43 61.52 63.67 60.7 60.5 60.2
08/12/2018 06:05:02 52.69 52.7 54.44 53.5 52.8 52.1 59.69 61.64 63.62 60.7 60.5 60.2
08/12/2018 06:05:03 52.7 52.72 54.41 53.5 52.8 52.1 59.79 61.76 63.61 60.7 60.5 60.2
08/12/2018 06:05:04 52.66 52.76 54.41 53.5 52.8 52.1 59.73 61.79 63.61 60.7 60.5 60.2
08/12/2018 06:05:05 52.89 52.88 54.38 53.5 52.8 52.1 60.09 62.01 63.61 60.7 60.5 60.2
08/12/2018 06:05:06 52.73 52.88 54.2 53.5 52.8 52.1 59.82 62.06 63.61 60.7 60.5 60.2
08/12/2018 06:05:07 53.04 53.05 54.2 53.5 52.8 52.1 60.16 62.11 63.61 60.7 60.5 60.2
08/12/2018 06:05:08 52.12 53.05 54.2 53.5 52.8 52.1 59.92 62.21 63.61 60.7 60.5 60.2
08/12/2018 06:05:09 52.12 52.48 54.2 53.5 52.8 52.1 59.75 61.99 63.44 60.7 60.5 60.2
08/12/2018 06:05:10 52.32 52.35 54.2 53.5 52.8 52.1 59.62 61.85 63.44 60.7 60.5 60.2
08/12/2018 06:05:11 52.07 52.31 54.2 53.5 52.8 52.1 59.8 61.81 63.44 60.7 60.5 60.2
08/12/2018 06:05:12 52.38 52.35 54.2 53.5 52.8 52.1 59.93 61.94 63.44 60.7 60.5 60.2
08/12/2018 06:05:13 52.38 52.43 54.2 53.5 52.8 52.1 59.8 61.95 63.44 60.7 60.5 60.2
08/12/2018 06:05:14 52.43 52.47 54.2 53.5 52.8 52.1 59.92 61.97 63.37 60.7 60.5 60.2
08/12/2018 06:05:15 52.46 52.55 54.2 53.5 52.8 52.1 59.86 61.96 63.21 60.7 60.5 60.2
08/12/2018 06:05:16 52.43 52.53 54.2 53.5 52.8 52.1 59.86 61.97 63.21 60.7 60.5 60.2
08/12/2018 06:05:17 52.45 52.49 54.05 53.5 52.8 52.1 60.05 62.02 63.21 60.7 60.5 60.2
08/12/2018 06:05:18 53.02 52.89 53.97 53.5 52.8 52.1 60.2 62.16 63.21 60.7 60.5 60.2
08/12/2018 06:05:19 53.5 53.34 53.97 53.5 52.8 52.1 60.49 62.42 63.15 60.7 60.5 60.2
08/12/2018 06:05:20 53.16 53.4 53.58 53.5 52.8 52.1 60.41 62.47 62.65 60.7 60.5 60.2
08/12/2018 06:05:21 53.4 53.39 53.53 53.5 52.8 52.1 60.75 62.68 62.68 60.7 60.5 60.2
08/12/2018 06:05:22 53.31 53.41 53.41 53.5 52.8 52.1 60.86 62.84 62.84 60.7 60.5 60.2
08/12/2018 06:05:23 53.26 53.37 53.41 53.5 52.8 52.1 60.71 62.86 62.86 60.7 60.5 60.2
08/12/2018 06:05:24 53.29 53.38 53.41 53.5 52.8 52.1 60.89 62.89 62.89 60.7 60.5 60.2
08/12/2018 06:05:25 53.35 53.38 53.41 53.5 52.8 52.1 60.82 62.9 62.9 60.7 60.5 60.2
08/12/2018 06:05:26 53.22 53.46 53.46 53.5 52.8 52.1 60.69 62.86 62.9 60.7 60.5 60.2
08/12/2018 06:05:27 53.29 53.34 53.46 53.6 52.8 52.1 60.76 62.85 62.9 60.7 60.5 60.2
08/12/2018 06:05:28 53.43 53.45 53.46 53.6 52.8 52.1 60.78 62.84 62.9 60.7 60.5 60.2
08/12/2018 06:05:29 53.5 53.54 53.54 53.6 52.8 52.1 60.92 62.95 62.95 60.7 60.5 60.2
08/12/2018 06:05:30 53.49 53.57 53.57 53.6 52.9 52.1 60.81 62.93 62.95 60.8 60.5 60.2
08/12/2018 06:05:31 53.51 53.58 53.58 53.6 52.9 52.1 60.87 62.95 62.95 60.8 60.5 60.2
08/12/2018 06:05:32 53.4 53.54 53.58 53.6 52.9 52.1 60.96 62.96 62.96 60.8 60.5 60.2
08/12/2018 06:05:33 53.54 53.62 53.62 53.6 52.9 52.1 61.11 63.11 63.11 60.8 60.5 60.2
08/12/2018 06:05:34 53.59 53.64 53.64 53.6 52.9 52.1 61.05 63.14 63.14 60.8 60.5 60.2
08/12/2018 06:05:35 53.75 53.75 53.75 53.6 52.9 52.1 61.11 63.18 63.18 60.8 60.5 60.2
08/12/2018 06:05:36 53.44 53.64 53.75 53.6 52.9 52.1 61.03 63.13 63.18 60.8 60.5 60.2
08/12/2018 06:05:37 53.57 53.62 53.75 53.6 52.9 52.1 61.17 63.22 63.22 60.8 60.5 60.2
08/12/2018 06:05:38 53.82 53.83 53.83 53.6 52.9 52.1 61.11 63.19 63.22 60.8 60.5 60.2
08/12/2018 06:05:39 52.87 53.8 53.83 53.6 52.9 52.1 60.84 63.15 63.22 60.8 60.5 60.2
08/12/2018 06:05:40 52.9 53.28 53.83 53.6 52.9 52.1 60.68 62.97 63.22 60.8 60.5 60.2
08/12/2018 06:05:41 52.89 53.09 53.83 53.6 52.9 52.1 60.71 62.88 63.22 60.8 60.5 60.2
08/12/2018 06:05:42 52.72 52.98 53.83 53.6 52.9 52.1 60.62 62.8 63.22 60.8 60.5 60.2
08/12/2018 06:05:43 52.87 52.93 53.83 53.6 52.9 52.1 60.55 62.73 63.22 60.8 60.5 60.2
08/12/2018 06:05:44 52.81 52.93 53.83 53.6 52.9 52.1 60.76 62.75 63.22 60.8 60.5 60.2
08/12/2018 06:05:45 52.85 52.96 53.83 53.6 52.9 52.1 60.46 62.82 63.22 60.8 60.5 60.2
08/12/2018 06:05:46 52.98 53 53.83 53.6 52.9 52.1 60.67 62.72 63.22 60.8 60.5 60.2
08/12/2018 06:05:47 52.63 53.01 53.83 53.6 52.9 52.1 60.39 62.74 63.22 60.8 60.5 60.2
08/12/2018 06:05:48 52.81 52.84 53.83 53.6 52.9 52.1 60.62 62.67 63.22 60.8 60.5 60.2
08/12/2018 06:05:49 53.47 53.37 53.83 53.6 52.9 52.1 60.95 62.9 63.22 60.8 60.5 60.2
08/12/2018 06:05:50 53.49 53.49 53.83 53.6 52.9 52.1 60.83 62.9 63.22 60.8 60.5 60.2
08/12/2018 06:05:51 53.48 53.54 53.83 53.6 52.9 52.1 61.02 63.04 63.22 60.8 60.5 60.2
08/12/2018 06:05:52 53.28 53.55 53.83 53.6 52.9 52.1 60.98 63.09 63.22 60.8 60.5 60.2
08/12/2018 06:05:53 53.57 53.58 53.83 53.7 52.9 52.1 61.15 63.19 63.22 60.9 60.5 60.2
08/12/2018 06:05:54 53.44 53.48 53.83 53.7 52.9 52.1 61.19 63.16 63.22 60.9 60.5 60.3
08/12/2018 06:05:55 53.53 53.56 53.83 53.7 52.9 52.1 61.17 63.2 63.22 60.9 60.5 60.3
08/12/2018 06:05:56 53.13 53.58 53.83 53.7 52.9 52.1 60.91 63.26 63.26 60.9 60.5 60.3
08/12/2018 06:05:57 53.48 53.46 53.83 53.7 52.9 52.1 60.94 63.14 63.26 60.9 60.5 60.3
08/12/2018 06:05:58 53.54 53.58 53.83 53.7 52.9 52.1 61.06 63.09 63.26 60.9 60.5 60.3
08/12/2018 06:05:59 53.48 53.56 53.83 53.7 52.9 52.1 60.89 63.06 63.26 60.9 60.5 60.3
08/12/2018 06:06:00 53.45 53.61 53.83 53.7 52.9 52.1 60.76 63.01 63.26 60.9 60.5 60.3
08/12/2018 06:06:01 53.46 53.56 53.83 53.7 52.9 52.1 60.77 62.9 63.26 60.9 60.5 60.3
08/12/2018 06:06:02 53.55 53.6 53.83 53.7 52.9 52.1 60.82 62.96 63.26 60.9 60.5 60.3
08/12/2018 06:06:03 53.31 53.58 53.83 53.7 52.9 52.1 60.93 62.92 63.26 60.9 60.5 60.3
08/12/2018 06:06:04 53.68 53.68 53.83 53.7 52.9 52.1 61.02 63.1 63.26 60.9 60.5 60.3
08/12/2018 06:06:05 53.25 53.57 53.83 53.7 52.9 52.1 60.85 62.98 63.26 60.9 60.5 60.3
08/12/2018 06:06:06 53.38 53.45 53.83 53.7 52.9 52.1 60.66 62.99 63.26 60.9 60.5 60.3
08/12/2018 06:06:07 53.5 53.52 53.83 53.7 52.9 52.1 60.84 62.92 63.26 60.9 60.5 60.3
08/12/2018 06:06:08 53.44 53.62 53.8 53.7 52.9 52.2 60.85 62.98 63.26 60.9 60.5 60.3
08/12/2018 06:06:09 52.79 53.49 53.68 53.7 52.9 52.2 60.67 62.93 63.26 60.9 60.5 60.3
08/12/2018 06:06:10 52.68 53.07 53.68 53.7 52.9 52.2 60.59 62.79 63.26 60.9 60.5 60.3
08/12/2018 06:06:11 52.59 52.88 53.68 53.7 52.9 52.2 60.44 62.66 63.26 60.9 60.5 60.3
08/12/2018 06:06:12 52.65 52.76 53.68 53.7 52.9 52.2 60.59 62.67 63.26 60.9 60.5 60.3
08/12/2018 06:06:13 52.63 52.77 53.68 53.7 52.9 52.2 60.56 62.59 63.26 60.9 60.5 60.3
08/12/2018 06:06:14 52.52 52.78 53.68 53.7 52.9 52.2 60.31 62.65 63.26 60.9 60.5 60.3
08/12/2018 06:06:15 52.61 52.69 53.68 53.7 52.9 52.2 60.51 62.6 63.26 60.9 60.5 60.3
08/12/2018 06:06:16 52.68 52.69 53.68 53.7 52.9 52.2 60.33 62.49 63.26 60.9 60.5 60.3
08/12/2018 06:06:17 52.51 52.7 53.68 53.7 52.9 52.2 60.09 62.45 63.26 61 60.5 60.3
08/12/2018 06:06:18 52.67 52.72 53.68 53.7 52.9 52.2 60.48 62.43 63.26 61 60.5 60.3
08/12/2018 06:06:19 53.34 53.09 53.68 53.7 52.9 52.2 60.89 62.72 63.26 61 60.5 60.3
08/12/2018 06:06:20 53.09 53.17 53.68 53.7 52.9 52.2 60.71 62.85 63.26 61 60.5 60.3
08/12/2018 06:06:21 53.17 53.25 53.68 53.7 52.9 52.2 60.87 62.89 63.26 61 60.5 60.3
08/12/2018 06:06:22 53.39 53.39 53.68 53.7 52.9 52.2 60.98 62.99 63.26 61 60.5 60.3
08/12/2018 06:06:23 53.19 53.35 53.68 53.8 52.9 52.2 60.82 62.93 63.26 61 60.5 60.3
08/12/2018 06:06:24 53.25 53.31 53.68 53.8 52.9 52.2 60.79 62.97 63.26 61 60.5 60.3
08/12/2018 06:06:25 53.13 53.33 53.68 53.8 52.9 52.2 60.71 62.93 63.26 61 60.5 60.3
08/12/2018 06:06:26 53.47 53.44 53.68 53.8 52.9 52.2 60.72 62.95 63.14 61 60.5 60.3
08/12/2018 06:06:27 53.42 53.52 53.68 53.8 52.9 52.2 60.83 62.88 63.1 61 60.5 60.3
08/12/2018 06:06:28 53.06 53.43 53.68 53.8 52.9 52.2 60.31 62.82 63.1 61 60.5 60.3
08/12/2018 06:06:29 53.43 53.38 53.68 53.8 52.9 52.2 60.73 62.7 63.1 61 60.5 60.3
08/12/2018 06:06:30 53.3 53.45 53.68 53.8 52.9 52.2 60.57 62.68 63.1 61 60.5 60.3
08/12/2018 06:06:31 53.17 53.36 53.68 53.8 52.9 52.2 60.6 62.67 63.1 61 60.5 60.3
08/12/2018 06:06:32 53.41 53.43 53.68 53.8 52.9 52.2 60.55 62.68 63.1 61 60.5 60.3
08/12/2018 06:06:33 53.44 53.44 53.68 53.8 52.9 52.2 60.47 62.63 63.1 61 60.5 60.3
08/12/2018 06:06:34 53.16 53.42 53.62 53.7 52.9 52.2 60.49 62.66 62.99 61 60.5 60.3
08/12/2018 06:06:35 53.22 53.35 53.62 53.7 52.9 52.2 60.67 62.72 62.99 61 60.5 60.3
08/12/2018 06:06:36 53.26 53.3 53.62 53.7 52.9 52.2 60.69 62.69 62.99 61 60.5 60.3
08/12/2018 06:06:37 52.73 53.36 53.62 53.7 52.9 52.2 60.41 62.7 62.99 61 60.5 60.3
08/12/2018 06:06:38 52.68 52.98 53.52 53.7 52.9 52.2 60.41 62.55 62.99 61 60.5 60.3
08/12/2018 06:06:39 52.45 52.76 53.52 53.7 52.9 52.2 60.51 62.53 62.99 61 60.5 60.3
08/12/2018 06:06:40 52.58 52.62 53.52 53.7 52.9 52.2 60.34 62.52 62.99 61 60.5 60.3
08/12/2018 06:06:41 52.57 52.69 53.52 53.7 52.9 52.2 60.44 62.61 62.99 61 60.5 60.3
08/12/2018 06:06:42 52.6 52.77 53.52 53.7 52.9 52.2 60.45 62.56 62.99 61 60.5 60.3
08/12/2018 06:06:43 52.65 52.73 53.52 53.7 52.9 52.2 60.61 62.64 62.99 61 60.5 60.3
08/12/2018 06:06:44 52.68 52.69 53.52 53.7 52.9 52.2 60.41 62.52 62.99 61 60.5 60.3
08/12/2018 06:06:45 52.67 52.75 53.52 53.7 52.9 52.2 60.52 62.56 62.99 61 60.5 60.3
08/12/2018 06:06:46 52.51 52.73 53.52 53.7 52.9 52.2 60.39 62.52 62.99 61 60.5 60.3
08/12/2018 06:06:47 53.08 53.01 53.52 53.7 52.9 52.2 60.56 62.62 62.99 61 60.5 60.3
08/12/2018 06:06:48 53.43 53.27 53.52 53.7 52.9 52.2 60.66 62.68 62.99 61 60.5 60.3
08/12/2018 06:06:49 53.18 53.36 53.52 53.7 52.9 52.2 60.46 62.72 62.99 61 60.5 60.3
08/12/2018 06:06:50 53.26 53.33 53.52 53.7 52.9 52.2 60.64 62.63 62.99 61 60.5 60.3
08/12/2018 06:06:51 53.14 53.3 53.52 53.7 52.9 52.2 60.46 62.61 62.99 61 60.5 60.3
08/12/2018 06:06:52 53.37 53.39 53.52 53.7 52.9 52.2 60.61 62.64 62.97 60.9 60.5 60.3
08/12/2018 06:06:53 53.36 53.36 53.52 53.7 52.9 52.2 60.58 62.71 62.97 60.9 60.5 60.3
08/12/2018 06:06:54 53.17 53.37 53.52 53.7 52.9 52.2 60.67 62.69 62.95 60.9 60.5 60.3
08/12/2018 06:06:55 53.51 53.5 53.52 53.7 52.9 52.2 60.88 62.82 62.95 60.9 60.5 60.3
08/12/2018 06:06:56 53.15 53.48 53.52 53.7 52.9 52.2 60.69 62.84 62.88 60.9 60.5 60.3
08/12/2018 06:06:57 53.27 53.36 53.5 53.7 52.9 52.2 60.72 62.86 62.86 60.9 60.5 60.3
08/12/2018 06:06:58 53.54 53.5 53.5 53.7 52.9 52.2 60.97 63.03 63.03 60.9 60.5 60.3
08/12/2018 06:06:59 53.5 53.54 53.54 53.7 52.9 52.2 60.99 63.02 63.03 60.9 60.5 60.3
08/12/2018 06:07:00 53.15 53.59 53.59 53.7 52.9 52.2 60.76 63.03 63.03 60.9 60.5 60.3
08/12/2018 06:07:01 53.19 53.32 53.59 53.7 52.9 52.2 60.68 62.84 63.03 60.9 60.5 60.3
08/12/2018 06:07:02 53.46 53.44 53.59 53.7 52.9 52.2 60.58 62.83 63.03 60.9 60.5 60.3
08/12/2018 06:07:03 53.34 53.48 53.59 53.7 52.9 52.2 60.65 62.7 63.03 60.9 60.5 60.3
08/12/2018 06:07:04 53.44 53.51 53.59 53.7 52.9 52.2 60.55 62.71 63.03 60.9 60.5 60.3
08/12/2018 06:07:05 53.17 53.53 53.59 53.7 52.9 52.2 60.6 62.69 63.03 60.9 60.5 60.3
08/12/2018 06:07:06 52.86 53.24 53.59 53.7 52.9 52.2 60.22 62.62 63.03 60.9 60.5 60.3
08/12/2018 06:07:07 52.7 53.07 53.59 53.6 52.9 52.2 60.47 62.55 63.03 60.9 60.5 60.3
08/12/2018 06:07:08 52.75 52.89 53.59 53.6 52.9 52.2 60.31 62.48 63.03 60.9 60.5 60.3
08/12/2018 06:07:09 53.09 53.01 53.59 53.6 52.9 52.2 60.47 62.48 63.03 60.9 60.5 60.3
08/12/2018 06:07:10 53 53.12 53.59 53.6 52.9 52.2 60.41 62.54 63.03 60.9 60.5 60.3
08/12/2018 06:07:11 52.95 53.12 53.59 53.6 52.9 52.2 60.55 62.59 63.03 60.9 60.5 60.3
08/12/2018 06:07:12 53 53.05 53.59 53.6 52.9 52.2 60.53 62.61 63.03 60.9 60.5 60.3
08/12/2018 06:07:13 53.08 53.17 53.59 53.6 52.9 52.2 60.61 62.76 63.03 60.9 60.5 60.3
08/12/2018 06:07:14 53 53.12 53.59 53.6 52.9 52.2 60.6 62.67 63.03 60.9 60.5 60.3
08/12/2018 06:07:15 53.45 53.36 53.59 53.6 52.9 52.2 60.81 62.75 63.03 60.9 60.5 60.3
08/12/2018 06:07:16 53.56 53.5 53.59 53.6 52.9 52.2 60.77 62.81 63.03 60.9 60.5 60.3
08/12/2018 06:07:17 53.64 53.64 53.64 53.6 52.9 52.2 60.97 62.96 63.03 60.9 60.5 60.3
08/12/2018 06:07:18 53.7 53.71 53.71 53.6 52.9 52.2 60.89 63 63.03 60.9 60.5 60.3
08/12/2018 06:07:19 53.49 53.71 53.71 53.6 52.9 52.2 60.8 63.01 63.03 60.9 60.5 60.3
08/12/2018 06:07:20 53.64 53.68 53.71 53.6 52.9 52.2 60.78 62.93 63.03 60.9 60.5 60.3
08/12/2018 06:07:21 53.52 53.69 53.71 53.6 52.9 52.2 60.61 62.9 63.03 60.9 60.5 60.3
08/12/2018 06:07:22 53.48 53.64 53.71 53.6 52.9 52.2 60.53 62.71 63.03 60.9 60.5 60.3
08/12/2018 06:07:23 53.48 53.57 53.71 53.6 52.9 52.2 60.25 62.59 63.03 60.9 60.5 60.3
08/12/2018 06:07:24 53.28 53.49 53.71 53.6 52.9 52.2 60.62 62.57 63.03 60.9 60.5 60.3
08/12/2018 06:07:25 53.47 53.5 53.71 53.6 52.9 52.2 60.6 62.63 63.03 60.9 60.5 60.3
08/12/2018 06:07:26 53.31 53.47 53.71 53.6 52.9 52.2 60.32 62.6 63.03 60.9 60.5 60.3
08/12/2018 06:07:27 53.23 53.41 53.71 53.6 52.9 52.2 60.63 62.62 63.03 60.9 60.5 60.3
08/12/2018 06:07:28 53.1 53.35 53.71 53.6 52.9 52.2 60.45 62.61 63.03 60.9 60.5 60.3
08/12/2018 06:07:29 53.37 53.31 53.71 53.6 52.9 52.2 60.55 62.62 63.03 60.9 60.5 60.3
08/12/2018 06:07:30 53.39 53.45 53.71 53.6 52.9 52.2 60.55 62.6 63.01 60.9 60.5 60.3
08/12/2018 06:07:31 53.47 53.53 53.71 53.6 52.9 52.2 60.56 62.64 63.01 60.9 60.5 60.3
08/12/2018 06:07:32 52.97 53.45 53.71 53.6 52.9 52.2 60.41 62.57 63.01 60.9 60.5 60.3
08/12/2018 06:07:33 52.76 53.13 53.71 53.6 52.9 52.2 60.36 62.53 63.01 60.9 60.5 60.3
08/12/2018 06:07:34 52.62 52.94 53.71 53.6 52.9 52.2 60.13 62.41 63.01 60.9 60.5 60.3
08/12/2018 06:07:35 52.62 52.8 53.71 53.6 52.9 52.2 60.14 62.29 63.01 60.9 60.5 60.3
08/12/2018 06:07:36 52.91 52.87 53.71 53.6 52.9 52.2 60.13 62.19 63.01 60.9 60.5 60.3
08/12/2018 06:07:37 52.66 52.87 53.71 53.6 52.9 52.2 59.79 62.23 63.01 60.9 60.5 60.3
08/12/2018 06:07:38 52.46 52.82 53.71 53.6 52.9 52.2 59.92 62.09 63.01 60.9 60.5 60.3
08/12/2018 06:07:39 52.2 52.61 53.71 53.6 52.9 52.2 59.51 61.98 63.01 60.9 60.5 60.3
08/12/2018 06:07:40 51.93 52.34 53.71 53.6 52.9 52.2 59.06 61.62 63.01 60.9 60.5 60.3
08/12/2018 06:07:41 51.34 52.04 53.71 53.6 52.9 52.2 58.47 61.26 63.01 60.9 60.5 60.3
08/12/2018 06:07:42 51.69 51.72 53.71 53.6 52.9 52.2 59.12 61.03 63.01 60.8 60.5 60.3
08/12/2018 06:07:43 52.45 52.22 53.71 53.5 52.9 52.2 59.58 61.48 63.01 60.8 60.5 60.3
08/12/2018 06:07:44 52.26 52.3 53.71 53.5 52.9 52.2 59.62 61.61 63.01 60.8 60.5 60.3
08/12/2018 06:07:45 52.14 52.33 53.71 53.5 52.9 52.2 59.69 61.68 63.01 60.8 60.5 60.3
08/12/2018 06:07:46 52.05 52.28 53.71 53.5 52.9 52.2 59.47 61.72 63.01 60.8 60.5 60.3
08/12/2018 06:07:47 52.15 52.28 53.71 53.5 52.9 52.2 59.47 61.8 63.01 60.8 60.5 60.3
08/12/2018 06:07:48 52.02 52.14 53.71 53.5 52.9 52.2 59.46 61.55 63.01 60.8 60.5 60.3
08/12/2018 06:07:49 52.4 52.36 53.69 53.5 52.9 52.2 59.87 61.81 62.93 60.8 60.5 60.3
08/12/2018 06:07:50 51.56 52.26 53.69 53.5 52.9 52.2 59.42 61.85 62.9 60.8 60.5 60.3
08/12/2018 06:07:51 52 52.05 53.64 53.5 52.9 52.2 59.15 61.46 62.71 60.8 60.5 60.3
08/12/2018 06:07:52 52.14 52.1 53.57 53.5 52.9 52.2 59.19 61.36 62.64 60.8 60.5 60.3
08/12/2018 06:07:53 52.07 52.2 53.53 53.5 52.9 52.2 59.18 61.33 62.64 60.8 60.5 60.3
08/12/2018 06:07:54 52.28 52.26 53.53 53.5 52.9 52.2 59.58 61.45 62.64 60.8 60.5 60.3
08/12/2018 06:07:55 52.46 52.45 53.53 53.5 52.9 52.2 59.68 61.69 62.64 60.8 60.5 60.3
08/12/2018 06:07:56 52.62 52.57 53.53 53.5 52.9 52.2 59.48 61.62 62.64 60.8 60.5 60.3
08/12/2018 06:07:57 52.05 52.56 53.53 53.5 52.9 52.2 58.71 61.58 62.64 60.8 60.5 60.3
08/12/2018 06:07:58 52.55 52.51 53.53 53.5 52.9 52.2 59.79 61.6 62.64 60.8 60.5 60.3
08/12/2018 06:07:59 52.49 52.81 53.53 53.5 52.9 52.2 59.69 61.79 62.64 60.8 60.5 60.3
08/12/2018 06:08:00 51.98 52.44 53.53 53.4 52.9 52.2 59.18 61.66 62.64 60.8 60.5 60.3
08/12/2018 06:08:01 51.24 52.13 53.45 53.4 52.9 52.2 58.34 61.36 62.57 60.7 60.5 60.3
08/12/2018 06:08:02 51.84 51.89 53.13 53.4 52.9 52.2 59.52 61.39 62.53 60.7 60.5 60.3
08/12/2018 06:08:03 51.74 51.94 52.94 53.4 52.9 52.2 59.19 61.43 62.41 60.7 60.5 60.3
08/12/2018 06:08:04 51.47 51.77 52.87 53.4 52.9 52.2 58.81 61.32 62.29 60.7 60.5 60.3
08/12/2018 06:08:05 51.86 51.82 52.87 53.4 52.9 52.2 59.27 61.21 62.23 60.7 60.5 60.3
08/12/2018 06:08:06 51.48 51.92 52.87 53.4 52.9 52.2 59.17 61.45 62.23 60.7 60.5 60.3
08/12/2018 06:08:07 51.78 51.86 52.82 53.4 52.9 52.2 59.21 61.37 62.09 60.7 60.5 60.3
08/12/2018 06:08:08 51.58 51.65 52.81 53.4 52.9 52.2 59.36 61.34 61.98 60.7 60.5 60.3
08/12/2018 06:08:09 51.65 51.78 52.81 53.4 52.9 52.2 59.4 61.58 61.85 60.7 60.5 60.3
08/12/2018 06:08:10 52.51 52.28 52.81 53.4 52.9 52.2 59.65 61.61 61.85 60.7 60.5 60.3
08/12/2018 06:08:11 52.72 52.61 52.81 53.4 52.9 52.2 60.27 62.11 62.11 60.7 60.5 60.3
08/12/2018 06:08:12 52.62 52.67 52.81 53.4 52.9 52.2 59.78 62.18 62.18 60.7 60.5 60.3
08/12/2018 06:08:13 52.84 52.8 52.81 53.4 52.9 52.2 60.13 62.05 62.18 60.7 60.5 60.3
08/12/2018 06:08:14 52.53 52.77 52.81 53.4 52.9 52.2 60.02 62.24 62.24 60.7 60.5 60.3
08/12/2018 06:08:15 52.53 52.78 52.81 53.3 53 52.2 59.98 62.2 62.24 60.7 60.5 60.3
08/12/2018 06:08:16 52.83 52.72 52.81 53.3 53 52.2 60.24 62.18 62.24 60.7 60.5 60.3
08/12/2018 06:08:17 52.56 52.72 52.81 53.3 53 52.2 59.88 62.25 62.25 60.7 60.5 60.3
08/12/2018 06:08:18 52.52 52.72 52.81 53.3 53 52.2 59.71 62.06 62.25 60.7 60.5 60.3
08/12/2018 06:08:19 52.54 52.62 52.81 53.3 53 52.2 60.05 62.1 62.25 60.7 60.5 60.3
08/12/2018 06:08:20 52.58 52.64 52.81 53.3 53 52.2 59.7 62 62.25 60.6 60.5 60.3
08/12/2018 06:08:21 52.45 52.78 52.81 53.3 53 52.2 59.91 61.91 62.25 60.6 60.5 60.3
08/12/2018 06:08:22 52.55 52.62 52.81 53.3 53 52.2 59.93 62.08 62.25 60.6 60.5 60.3
08/12/2018 06:08:23 52.32 52.51 52.81 53.3 52.9 52.2 59.46 61.89 62.25 60.6 60.5 60.3
08/12/2018 06:08:24 52.37 52.55 52.81 53.3 52.9 52.2 59.88 61.84 62.25 60.6 60.5 60.3
08/12/2018 06:08:25 52.62 52.58 52.81 53.3 52.9 52.2 59.95 61.96 62.25 60.6 60.5 60.3
08/12/2018 06:08:26 51.56 52.57 52.81 53.3 52.9 52.2 59.49 62.04 62.25 60.6 60.5 60.3
08/12/2018 06:08:27 51.8 51.93 52.81 53.3 52.9 52.2 59.65 61.72 62.25 60.6 60.5 60.3
08/12/2018 06:08:28 51.36 51.9 52.81 53.3 52.9 52.2 59.66 61.83 62.25 60.6 60.5 60.3
08/12/2018 06:08:29 51.81 51.81 52.8 53.3 52.9 52.2 59.57 61.73 62.25 60.6 60.5 60.3
08/12/2018 06:08:30 51.54 51.73 52.8 53.3 52.9 52.2 59.41 61.65 62.25 60.6 60.5 60.3
08/12/2018 06:08:31 51.56 51.83 52.8 53.2 52.9 52.2 59.69 61.77 62.25 60.6 60.5 60.3
08/12/2018 06:08:32 51.76 51.74 52.8 53.2 52.9 52.2 59.83 61.84 62.25 60.6 60.5 60.3
08/12/2018 06:08:33 51.22 51.76 52.8 53.2 52.9 52.2 59.2 61.87 62.25 60.6 60.5 60.3
08/12/2018 06:08:34 51.87 51.73 52.8 53.2 52.9 52.2 59.96 61.87 62.25 60.6 60.5 60.3
08/12/2018 06:08:35 51.31 51.79 52.8 53.2 52.9 52.2 59.85 62.08 62.25 60.6 60.5 60.3
08/12/2018 06:08:36 51.92 51.81 52.8 53.2 52.9 52.2 59.45 61.84 62.25 60.6 60.5 60.3
08/12/2018 06:08:37 52.58 52.31 52.8 53.2 52.9 52.2 59.95 61.87 62.25 60.6 60.5 60.3
08/12/2018 06:08:38 52.4 52.45 52.8 53.2 52.9 52.2 60.27 62.18 62.25 60.6 60.5 60.3
08/12/2018 06:08:39 52.49 52.58 52.8 53.2 52.9 52.2 60.29 62.34 62.34 60.6 60.5 60.3
08/12/2018 06:08:40 52.33 52.5 52.8 53.2 52.9 52.2 59.68 62.24 62.34 60.6 60.5 60.3
08/12/2018 06:08:41 52.17 52.47 52.8 53.2 52.9 52.2 59.57 61.92 62.34 60.5 60.5 60.3
08/12/2018 06:08:42 52.58 52.52 52.8 53.2 52.9 52.2 59.93 61.93 62.34 60.5 60.5 60.3
08/12/2018 06:08:43 52.45 52.54 52.78 53.2 52.9 52.2 60.26 62.2 62.34 60.5 60.5 60.3
08/12/2018 06:08:44 52.06 52.58 52.78 53.2 52.9 52.2 59.55 62.23 62.34 60.5 60.5 60.3
08/12/2018 06:08:45 52.59 52.51 52.78 53.2 52.9 52.2 59.96 61.98 62.34 60.5 60.5 60.3
08/12/2018 06:08:46 52.17 52.43 52.78 53.1 52.9 52.2 59.48 61.91 62.34 60.5 60.5 60.3
08/12/2018 06:08:47 52.49 52.47 52.78 53.1 52.9 52.2 59.86 61.87 62.34 60.5 60.5 60.3
08/12/2018 06:08:48 52.25 52.53 52.78 53.1 52.9 52.2 59.89 61.97 62.34 60.5 60.5 60.3
08/12/2018 06:08:49 52.69 52.61 52.78 53.1 52.9 52.2 60.61 62.36 62.36 60.5 60.5 60.3
08/12/2018 06:08:50 51.97 52.62 52.78 53.1 52.9 52.2 59.95 62.4 62.4 60.5 60.5 60.3
08/12/2018 06:08:51 52.69 52.64 52.64 53.1 52.9 52.2 60.13 62.16 62.4 60.5 60.5 60.3
08/12/2018 06:08:52 51.64 52.69 52.69 53.1 52.9 52.2 59.78 62.31 62.4 60.5 60.5 60.3
08/12/2018 06:08:53 51.84 52 52.69 53.1 52.9 52.2 59.68 61.88 62.4 60.5 60.5 60.3
08/12/2018 06:08:54 51.07 51.94 52.69 53.1 52.9 52.2 58.9 61.79 62.4 60.5 60.5 60.3
08/12/2018 06:08:55 51.67 51.67 52.69 53.1 52.9 52.2 59.67 61.63 62.4 60.5 60.5 60.3
08/12/2018 06:08:56 51.4 51.61 52.69 53.1 52.9 52.2 59.9 61.82 62.4 60.5 60.5 60.3
08/12/2018 06:08:57 52 51.88 52.69 53.1 52.9 52.2 60.1 62.17 62.4 60.5 60.5 60.3
08/12/2018 06:08:58 51.37 51.79 52.69 53 52.9 52.2 59.64 62.03 62.4 60.5 60.5 60.3
08/12/2018 06:08:59 51.66 51.8 52.69 53 52.9 52.2 59.36 61.87 62.4 60.5 60.5 60.3
08/12/2018 06:09:00 51.52 51.66 52.69 53 52.9 52.2 59.46 61.6 62.4 60.4 60.5 60.3
08/12/2018 06:09:01 51.8 51.78 52.69 53 52.9 52.2 59.99 61.82 62.4 60.4 60.5 60.3
08/12/2018 06:09:02 51.89 51.89 52.69 53 52.9 52.2 59.66 61.89 62.4 60.4 60.5 60.3
08/12/2018 06:09:03 52.65 52.41 52.69 53 52.9 52.2 60.06 61.97 62.4 60.4 60.5 60.3
08/12/2018 06:09:04 52.17 52.39 52.69 53 52.9 52.2 59.79 61.97 62.4 60.4 60.5 60.3
08/12/2018 06:09:05 51.93 52.31 52.69 53 52.9 52.2 59.69 62 62.4 60.4 60.5 60.3
08/12/2018 06:09:06 51.97 52.17 52.69 53 52.9 52.3 59.85 61.88 62.4 60.4 60.5 60.3
08/12/2018 06:09:07 52.36 52.29 52.69 53 52.9 52.3 60.36 62.29 62.4 60.4 60.5 60.3
08/12/2018 06:09:08 52.3 52.33 52.69 53 52.9 52.3 60.25 62.35 62.4 60.4 60.5 60.3
08/12/2018 06:09:09 52.01 52.33 52.69 53 52.9 52.3 60.02 62.25 62.4 60.4 60.5 60.3
08/12/2018 06:09:10 52.43 52.33 52.69 53 52.9 52.3 60.64 62.51 62.51 60.4 60.5 60.3
08/12/2018 06:09:11 51.68 52.34 52.69 53 52.9 52.3 60.11 62.57 62.57 60.4 60.5 60.3
08/12/2018 06:09:12 52.31 52.24 52.69 53 52.9 52.3 60.61 62.47 62.57 60.4 60.5 60.3
08/12/2018 06:09:13 52.22 52.28 52.69 52.9 52.9 52.3 60.28 62.57 62.57 60.4 60.5 60.3
08/12/2018 06:09:14 52.43 52.45 52.69 52.9 52.9 52.3 60.42 62.51 62.57 60.4 60.5 60.3
08/12/2018 06:09:15 52.17 52.28 52.69 52.9 52.9 52.3 60.32 62.5 62.57 60.4 60.5 60.3
08/12/2018 06:09:16 52.28 52.36 52.69 52.9 52.9 52.3 60.26 62.46 62.57 60.4 60.5 60.3
08/12/2018 06:09:17 52.05 52.34 52.69 52.9 52.9 52.3 60.34 62.44 62.57 60.4 60.5 60.3
08/12/2018 06:09:18 51.3 52.15 52.69 52.9 52.9 52.3 59.99 62.44 62.57 60.4 60.5 60.3
08/12/2018 06:09:19 51.97 51.88 52.69 52.9 52.9 52.3 60 62.14 62.57 60.4 60.5 60.3
08/12/2018 06:09:20 51.52 51.95 52.69 52.9 52.9 52.3 59.58 62.15 62.57 60.4 60.5 60.3
08/12/2018 06:09:21 51.23 51.64 52.69 52.9 52.9 52.3 59.28 61.7 62.57 60.4 60.5 60.3
08/12/2018 06:09:22 51.44 51.64 52.45 52.9 52.9 52.3 59.44 61.62 62.57 60.3 60.5 60.3
08/12/2018 06:09:23 51.29 51.43 52.45 52.9 52.9 52.3 59.3 61.49 62.57 60.3 60.5 60.3
08/12/2018 06:09:24 51.74 51.64 52.45 52.9 52.9 52.3 59.57 61.59 62.57 60.3 60.5 60.3
08/12/2018 06:09:25 51.32 51.76 52.45 52.8 52.9 52.3 59.47 61.7 62.57 60.3 60.5 60.3
08/12/2018 06:09:26 51.35 51.45 52.45 52.8 52.9 52.3 59.61 61.64 62.57 60.3 60.5 60.3
08/12/2018 06:09:27 51.05 51.46 52.45 52.8 52.9 52.3 59.33 61.75 62.57 60.3 60.5 60.3
08/12/2018 06:09:28 51.67 51.55 52.45 52.8 52.9 52.3 59.85 61.73 62.57 60.3 60.5 60.3
08/12/2018 06:09:29 52.19 52.03 52.45 52.8 52.9 52.3 60.13 62.14 62.57 60.3 60.5 60.3
08/12/2018 06:09:30 51.92 52.02 52.45 52.8 52.9 52.3 59.87 62.09 62.57 60.3 60.5 60.3
08/12/2018 06:09:31 52.15 52.13 52.45 52.8 52.9 52.3 59.9 62 62.57 60.3 60.5 60.3
08/12/2018 06:09:32 52.12 52.18 52.45 52.8 52.9 52.3 59.89 62.04 62.57 60.3 60.5 60.3
08/12/2018 06:09:33 52.17 52.26 52.45 52.8 52.9 52.3 59.99 62.07 62.57 60.3 60.5 60.3
08/12/2018 06:09:34 52.21 52.29 52.45 52.8 52.9 52.3 59.71 62.17 62.57 60.3 60.5 60.3
08/12/2018 06:09:35 52.17 52.29 52.45 52.8 52.9 52.3 59.85 61.94 62.57 60.3 60.5 60.3
08/12/2018 06:09:36 52.16 52.25 52.45 52.7 52.9 52.3 59.82 61.94 62.57 60.3 60.5 60.3
08/12/2018 06:09:37 52.14 52.25 52.45 52.7 52.9 52.3 59.76 61.88 62.57 60.3 60.5 60.3
08/12/2018 06:09:38 52.57 52.47 52.47 52.7 52.9 52.3 60.08 62.09 62.57 60.3 60.5 60.3
08/12/2018 06:09:39 52.46 52.56 52.56 52.7 52.9 52.3 59.76 62.05 62.57 60.2 60.5 60.3
08/12/2018 06:09:40 52.11 52.54 52.56 52.7 52.9 52.3 59.79 62.01 62.57 60.2 60.5 60.3
08/12/2018 06:09:41 52.18 52.27 52.56 52.7 52.9 52.3 59.94 62.1 62.57 60.2 60.5 60.3
08/12/2018 06:09:42 52.2 52.29 52.56 52.7 52.9 52.3 60.01 62.01 62.57 60.2 60.5 60.3
08/12/2018 06:09:43 52.52 52.55 52.56 52.7 52.9 52.3 60.34 62.3 62.51 60.2 60.5 60.3
08/12/2018 06:09:44 51.47 52.41 52.56 52.7 52.9 52.3 59.97 62.28 62.5 60.2 60.4 60.3
08/12/2018 06:09:45 51.51 51.82 52.56 52.7 52.9 52.3 60.13 62.15 62.46 60.2 60.4 60.3
08/12/2018 06:09:46 51.19 51.74 52.56 52.7 52.9 52.3 60.09 62.24 62.44 60.2 60.4 60.3
08/12/2018 06:09:47 51.47 51.46 52.56 52.7 52.9 52.3 60.31 62.3 62.44 60.2 60.4 60.3
08/12/2018 06:09:48 51.43 51.54 52.56 52.7 52.9 52.3 59.97 62.35 62.35 60.2 60.4 60.3
08/12/2018 06:09:49 51.46 51.55 52.56 52.7 52.9 52.3 60.26 62.22 62.35 60.2 60.4 60.3
08/12/2018 06:09:50 51.41 51.64 52.56 52.7 52.9 52.3 59.99 62.22 62.35 60.2 60.4 60.3
08/12/2018 06:09:51 51.15 51.41 52.56 52.7 52.9 52.3 59.35 62.1 62.35 60.2 60.4 60.3
08/12/2018 06:09:52 51.26 51.39 52.56 52.6 52.9 52.3 59.7 61.82 62.35 60.2 60.4 60.3
08/12/2018 06:09:53 51.57 51.52 52.56 52.6 52.9 52.3 59.68 61.77 62.35 60.2 60.4 60.3
08/12/2018 06:09:54 51.88 51.79 52.56 52.6 52.9 52.3 60.24 62.07 62.35 60.2 60.4 60.3
08/12/2018 06:09:55 52.13 52.03 52.56 52.6 52.9 52.3 60.11 62.17 62.35 60.2 60.4 60.3
08/12/2018 06:09:56 51.97 52.05 52.56 52.6 52.9 52.3 59.77 62.13 62.35 60.2 60.4 60.3
08/12/2018 06:09:57 52.33 52.27 52.56 52.6 52.9 52.3 60.15 62.17 62.35 60.2 60.4 60.3
08/12/2018 06:09:58 52.29 52.32 52.56 52.6 52.9 52.3 60.07 62.16 62.35 60.2 60.4 60.3
08/12/2018 06:09:59 52.39 52.44 52.56 52.6 52.9 52.3 60.24 62.24 62.35 60.2 60.4 60.3
08/12/2018 06:10:00 52.05 52.36 52.56 52.6 52.9 52.3 59.68 62.23 62.35 60.2 60.4 60.3
08/12/2018 06:10:01 52.04 52.16 52.56 52.6 52.9 52.3 59.93 62.03 62.35 60.2 60.4 60.3
08/12/2018 06:10:02 52.55 52.5 52.56 52.6 52.9 52.3 60.16 62.14 62.35 60.2 60.4 60.3
08/12/2018 06:10:03 52.46 52.53 52.56 52.6 52.9 52.3 60.1 62.21 62.35 60.2 60.4 60.3
08/12/2018 06:10:04 51.82 52.46 52.56 52.6 52.9 52.3 59.79 62.21 62.35 60.2 60.4 60.3
08/12/2018 06:10:05 52.12 52.13 52.56 52.6 52.9 52.3 59.59 61.95 62.35 60.2 60.4 60.3
08/12/2018 06:10:06 51.99 52.21 52.56 52.6 52.8 52.3 59.91 62 62.35 60.2 60.4 60.3
08/12/2018 06:10:07 52.23 52.2 52.56 52.6 52.8 52.3 60.03 61.99 62.35 60.2 60.4 60.3
08/12/2018 06:10:08 52.08 52.28 52.56 52.6 52.8 52.3 59.97 62.11 62.35 60.2 60.4 60.3
08/12/2018 06:10:09 51.97 52.24 52.55 52.6 52.8 52.3 59.96 62.07 62.35 60.2 60.4 60.3
08/12/2018 06:10:10 51.46 51.99 52.55 52.6 52.8 52.3 59.88 62.1 62.35 60.2 60.4 60.3
08/12/2018 06:10:11 51.28 51.76 52.55 52.6 52.8 52.3 60.16 62.15 62.35 60.2 60.4 60.3
08/12/2018 06:10:12 51.68 51.61 52.55 52.6 52.8 52.3 60.09 62.25 62.35 60.2 60.4 60.3
08/12/2018 06:10:13 51.64 51.68 52.53 52.6 52.8 52.3 60.53 62.39 62.39 60.2 60.4 60.3
08/12/2018 06:10:14 51.36 51.63 52.53 52.6 52.8 52.3 60.23 62.4 62.4 60.2 60.4 60.3
08/12/2018 06:10:15 51.59 51.62 52.53 52.6 52.8 52.3 60.5 62.57 62.57 60.2 60.4 60.3
08/12/2018 06:10:16 51.28 51.54 52.53 52.6 52.8 52.3 60.13 62.53 62.57 60.2 60.4 60.3
08/12/2018 06:10:17 51.27 51.49 52.53 52.6 52.8 52.3 60.57 62.45 62.57 60.2 60.4 60.3
08/12/2018 06:10:18 50.96 51.33 52.53 52.6 52.8 52.3 60.17 62.47 62.57 60.2 60.4 60.3
08/12/2018 06:10:19 51.64 51.5 52.53 52.6 52.8 52.3 59.99 62.36 62.57 60.2 60.4 60.3
08/12/2018 06:10:20 51.98 51.85 52.53 52.6 52.8 52.3 59.84 62.17 62.57 60.2 60.4 60.3
08/12/2018 06:10:21 51.46 51.82 52.53 52.6 52.8 52.3 59.14 61.9 62.57 60.2 60.4 60.3
08/12/2018 06:10:22 51.91 51.83 52.53 52.6 52.8 52.3 59.47 61.55 62.57 60.2 60.4 60.3
08/12/2018 06:10:23 51.75 51.91 52.53 52.6 52.8 52.3 59.53 61.63 62.57 60.2 60.4 60.3
08/12/2018 06:10:24 51.65 51.88 52.53 52.6 52.8 52.3 59.73 61.69 62.57 60.2 60.4 60.3
08/12/2018 06:10:25 51.87 51.85 52.53 52.6 52.8 52.3 59.47 61.65 62.57 60.2 60.3 60.3
08/12/2018 06:10:26 51.91 51.92 52.53 52.6 52.8 52.3 60.03 61.9 62.57 60.2 60.3 60.3
08/12/2018 06:10:27 51.75 51.93 52.53 52.5 52.8 52.3 60.12 62.13 62.57 60.2 60.3 60.3
08/12/2018 06:10:28 51.86 51.97 52.53 52.5 52.8 52.3 60.23 62.22 62.57 60.2 60.3 60.3
08/12/2018 06:10:29 51.88 51.96 52.53 52.5 52.8 52.3 60.15 62.37 62.57 60.2 60.3 60.3
08/12/2018 06:10:30 52.02 52.02 52.53 52.5 52.8 52.3 60.1 62.26 62.57 60.2 60.3 60.3
08/12/2018 06:10:31 52.11 52.12 52.53 52.5 52.8 52.3 60.19 62.21 62.57 60.2 60.3 60.3
08/12/2018 06:10:32 51.63 52.04 52.53 52.5 52.8 52.3 60.01 62.23 62.57 60.2 60.3 60.3
08/12/2018 06:10:33 51.83 51.88 52.46 52.5 52.8 52.3 59.54 62.08 62.57 60.2 60.3 60.3
08/12/2018 06:10:34 52.03 52.02 52.28 52.5 52.8 52.3 59.72 61.83 62.57 60.2 60.3 60.3
08/12/2018 06:10:35 51.47 52 52.28 52.5 52.8 52.3 59.78 61.89 62.57 60.2 60.3 60.3
08/12/2018 06:10:36 51.32 51.68 52.28 52.5 52.8 52.3 59.46 61.9 62.57 60.2 60.3 60.3
08/12/2018 06:10:37 51.12 51.44 52.28 52.5 52.8 52.3 59.69 61.75 62.57 60.2 60.3 60.3
08/12/2018 06:10:38 51.27 51.35 52.24 52.5 52.8 52.3 60.01 61.95 62.57 60.2 60.3 60.3
08/12/2018 06:10:39 51.1 51.31 52.12 52.5 52.8 52.3 59.96 62.04 62.57 60.2 60.3 60.3
08/12/2018 06:10:40 50.96 51.26 52.12 52.5 52.8 52.3 59.63 62.01 62.57 60.2 60.3 60.3
08/12/2018 06:10:41 51.24 51.26 52.12 52.5 52.8 52.3 60.26 62.08 62.57 60.2 60.3 60.3
08/12/2018 06:10:42 50.84 51.22 52.12 52.5 52.8 52.3 59.07 62.05 62.57 60.1 60.3 60.3
08/12/2018 06:10:43 51.22 51.15 52.12 52.5 52.8 52.3 59.65 61.64 62.57 60.1 60.3 60.3
08/12/2018 06:10:44 51.19 51.22 52.12 52.4 52.8 52.3 59.27 61.56 62.57 60.1 60.3 60.3
08/12/2018 06:10:45 51.33 51.37 52.12 52.4 52.8 52.3 59.68 61.67 62.53 60.1 60.3 60.3
08/12/2018 06:10:46 51.73 51.71 52.12 52.4 52.8 52.3 59.66 61.77 62.47 60.1 60.3 60.3
08/12/2018 06:10:47 52.15 51.98 52.12 52.4 52.8 52.3 60.02 61.94 62.47 60.1 60.3 60.3
08/12/2018 06:10:48 51.84 52.02 52.12 52.4 52.8 52.3 60.31 62.22 62.37 60.1 60.3 60.3
08/12/2018 06:10:49 51.94 51.99 52.12 52.4 52.8 52.3 60.14 62.24 62.37 60.1 60.3 60.3
08/12/2018 06:10:50 52.03 52.04 52.12 52.4 52.8 52.3 59.95 62.15 62.37 60.1 60.3 60.3
08/12/2018 06:10:51 51.85 52.12 52.12 52.4 52.8 52.3 59.52 62.05 62.37 60.1 60.3 60.3
08/12/2018 06:10:52 51.83 51.97 52.12 52.4 52.8 52.3 59.75 61.8 62.37 60.1 60.3 60.3
08/12/2018 06:10:53 51.86 51.97 52.12 52.4 52.8 52.3 59.71 61.85 62.37 60.1 60.3 60.3
08/12/2018 06:10:54 51.84 51.95 52.12 52.4 52.8 52.3 59.9 61.91 62.37 60.1 60.3 60.3
08/12/2018 06:10:55 51.98 52 52.12 52.4 52.8 52.3 60.1 62.1 62.37 60.1 60.3 60.3
08/12/2018 06:10:56 52 52.13 52.13 52.4 52.8 52.3 60.37 62.35 62.37 60.1 60.3 60.3
08/12/2018 06:10:57 51.93 52.02 52.13 52.4 52.8 52.3 60.34 62.44 62.44 60.1 60.3 60.3
08/12/2018 06:10:58 51.82 52.07 52.13 52.4 52.8 52.3 59.89 62.31 62.44 60.1 60.3 60.3
08/12/2018 06:10:59 52.01 52.08 52.13 52.4 52.8 52.3 59.63 62.01 62.44 60.1 60.3 60.3
08/12/2018 06:11:00 51.12 52.01 52.13 52.4 52.8 52.3 59.49 61.85 62.44 60.1 60.3 60.3
08/12/2018 06:11:01 51.16 51.44 52.13 52.4 52.8 52.3 60.33 62.16 62.44 60.1 60.3 60.3
08/12/2018 06:11:02 51.08 51.39 52.13 52.4 52.8 52.3 59.89 62.19 62.44 60.1 60.3 60.3
08/12/2018 06:11:03 51.52 51.49 52.13 52.3 52.8 52.3 60.15 62.17 62.44 60.1 60.3 60.3
08/12/2018 06:11:04 50.74 51.38 52.13 52.3 52.8 52.3 59.17 62.07 62.44 60.1 60.2 60.3
08/12/2018 06:11:05 51.1 51.17 52.13 52.3 52.8 52.3 59.46 61.55 62.44 60.1 60.2 60.3
08/12/2018 06:11:06 51.17 51.18 52.13 52.3 52.8 52.3 59.33 61.54 62.44 60.1 60.2 60.3
08/12/2018 06:11:07 51.21 51.27 52.13 52.3 52.8 52.3 59.75 61.65 62.44 60.1 60.2 60.3
08/12/2018 06:11:08 51.23 51.37 52.13 52.3 52.8 52.3 59.88 61.89 62.44 60.1 60.2 60.3
08/12/2018 06:11:09 51.29 51.32 52.13 52.3 52.8 52.3 59.77 61.88 62.44 60 60.2 60.3
08/12/2018 06:11:10 51.38 51.42 52.13 52.3 52.8 52.3 59.43 61.84 62.44 60 60.2 60.3
08/12/2018 06:11:11 51.98 51.86 52.13 52.3 52.8 52.3 59.46 61.64 62.44 60 60.2 60.3
08/12/2018 06:11:12 51.92 51.93 52.13 52.3 52.8 52.3 59.62 61.7 62.44 60 60.2 60.3
08/12/2018 06:11:13 51.99 52.01 52.13 52.3 52.8 52.3 60.05 61.96 62.44 60 60.2 60.3
08/12/2018 06:11:14 51.7 51.94 52.13 52.3 52.8 52.3 59.55 61.97 62.44 60 60.2 60.3
08/12/2018 06:11:15 51.94 51.99 52.13 52.3 52.8 52.3 59.69 61.74 62.44 60 60.2 60.3
08/12/2018 06:11:16 51.88 51.98 52.13 52.3 52.8 52.3 59.84 61.86 62.44 60 60.2 60.3
08/12/2018 06:11:17 51.85 51.92 52.13 52.3 52.8 52.3 60.34 62.17 62.44 60 60.2 60.3
08/12/2018 06:11:18 51.95 52.12 52.13 52.3 52.8 52.3 60.01 62.4 62.44 60 60.2 60.3
08/12/2018 06:11:19 51.91 51.94 52.13 52.3 52.8 52.3 59.83 62.01 62.44 60 60.2 60.3
08/12/2018 06:11:20 51.87 51.94 52.13 52.3 52.8 52.3 59.67 61.87 62.44 60 60.2 60.3
08/12/2018 06:11:21 52.06 52.06 52.13 52.3 52.8 52.3 59.9 62 62.44 60 60.2 60.3
08/12/2018 06:11:22 51.95 52.1 52.13 52.3 52.8 52.3 59.91 61.99 62.44 60 60.2 60.3
08/12/2018 06:11:23 51.81 51.98 52.13 52.3 52.8 52.3 59.83 62.02 62.44 60 60.2 60.3
08/12/2018 06:11:24 51.68 52.02 52.13 52.2 52.8 52.3 59.79 61.91 62.44 60 60.2 60.3
08/12/2018 06:11:25 51.16 51.68 52.13 52.2 52.8 52.3 59.81 61.93 62.44 60 60.2 60.3
08/12/2018 06:11:26 51.02 51.4 52.12 52.2 52.8 52.3 59.4 61.84 62.44 60 60.2 60.3
08/12/2018 06:11:27 51.24 51.33 52.12 52.2 52.8 52.3 59.47 61.69 62.4 60 60.2 60.3
08/12/2018 06:11:28 51.14 51.3 52.12 52.2 52.8 52.3 60 61.88 62.4 60 60.2 60.3
08/12/2018 06:11:29 50.97 51.21 52.12 52.2 52.8 52.3 59.28 61.81 62.4 60 60.2 60.3
08/12/2018 06:11:30 51.58 51.6 52.12 52.2 52.8 52.3 59.33 61.56 62.4 60 60.2 60.3
08/12/2018 06:11:31 52.98 52.8 52.8 52.2 52.8 52.3 59.96 61.85 62.4 60 60.2 60.3
08/12/2018 06:11:32 50.86 52.69 52.8 52.2 52.8 52.3 59.37 61.87 62.4 60 60.2 60.3
08/12/2018 06:11:33 50.9 51.7 52.8 52.2 52.8 52.3 59.4 61.67 62.4 60 60.2 60.3
08/12/2018 06:11:34 51.02 51.24 52.8 52.2 52.8 52.3 59.4 61.6 62.4 60 60.2 60.3
08/12/2018 06:11:35 50.68 51.04 52.8 52.2 52.8 52.3 59.34 61.45 62.4 60 60.2 60.3
08/12/2018 06:11:36 50.86 50.93 52.8 52.2 52.8 52.3 59.26 61.41 62.4 60 60.2 60.3
08/12/2018 06:11:37 50.54 50.86 52.8 52.2 52.7 52.3 59.39 61.46 62.4 60 60.2 60.3
08/12/2018 06:11:38 50.73 50.77 52.8 52.2 52.7 52.3 59.28 61.39 62.4 60 60.2 60.3
08/12/2018 06:11:39 50.7 50.86 52.8 52.1 52.7 52.3 59.2 61.39 62.4 60 60.2 60.3
08/12/2018 06:11:40 50.82 50.85 52.8 52.1 52.7 52.3 58.87 61.28 62.4 59.9 60.2 60.3
08/12/2018 06:11:41 50.76 50.95 52.8 52.1 52.7 52.3 58.97 61.13 62.4 59.9 60.2 60.3
08/12/2018 06:11:42 50.87 50.92 52.8 52.1 52.7 52.3 59.24 61.2 62.4 59.9 60.2 60.3
08/12/2018 06:11:43 50.88 50.92 52.8 52.1 52.7 52.3 59.33 61.32 62.4 59.9 60.2 60.3
08/12/2018 06:11:44 50.94 50.99 52.8 52.1 52.7 52.3 59.2 61.38 62.4 59.9 60.2 60.3
08/12/2018 06:11:45 50.75 50.98 52.8 52.1 52.7 52.3 59.16 61.36 62.4 59.9 60.2 60.3
08/12/2018 06:11:46 50.78 50.89 52.8 52.1 52.7 52.3 59.31 61.33 62.4 59.9 60.2 60.3
08/12/2018 06:11:47 51.01 50.98 52.8 52.1 52.7 52.3 59.64 61.58 62.4 59.9 60.2 60.3
08/12/2018 06:11:48 50.71 51.07 52.8 52.1 52.7 52.3 59.58 61.73 62.02 59.9 60.2 60.3
08/12/2018 06:11:49 50.81 50.84 52.8 52.1 52.7 52.3 59.51 61.6 62.02 59.9 60.2 60.3
08/12/2018 06:11:50 50.86 50.91 52.8 52.1 52.7 52.3 59.06 61.55 62.02 59.9 60.2 60.3
08/12/2018 06:11:51 51.74 51.51 52.8 52.1 52.7 52.3 59.34 61.39 62.02 59.9 60.2 60.3
08/12/2018 06:11:52 50.87 51.27 52.8 52.1 52.7 52.3 59.37 61.41 62.02 59.9 60.2 60.3
08/12/2018 06:11:53 50.83 51.03 52.8 52.1 52.7 52.3 59.01 61.32 61.93 59.9 60.2 60.3
08/12/2018 06:11:54 50.77 50.99 52.8 52 52.7 52.3 59.08 61.29 61.93 59.9 60.2 60.3
08/12/2018 06:11:55 50.63 50.85 52.8 52 52.7 52.3 59.64 61.44 61.88 59.9 60.2 60.3
08/12/2018 06:11:56 55.45 54.54 54.54 52 52.7 52.3 60.68 62.41 62.41 59.9 60.2 60.3
08/12/2018 06:11:57 52.9 54.79 54.79 52 52.7 52.3 59.68 62.49 62.49 59.9 60.2 60.3
08/12/2018 06:11:58 51.25 53.5 54.79 52 52.7 52.3 59.26 61.97 62.49 59.9 60.2 60.3
08/12/2018 06:11:59 50.95 52.14 54.79 52 52.7 52.3 59.39 61.53 62.49 59.9 60.2 60.3
08/12/2018 06:12:00 53.15 52.95 54.79 52 52.7 52.3 59.35 61.5 62.49 59.9 60.2 60.3
08/12/2018 06:12:01 54.38 53.96 54.79 52 52.7 52.3 60.47 62.15 62.49 59.9 60.2 60.3
08/12/2018 06:12:02 54.14 54.42 54.79 52 52.7 52.3 60.12 62.2 62.49 59.9 60.2 60.3
08/12/2018 06:12:03 54.93 54.7 54.79 52 52.7 52.3 60.55 62.48 62.49 59.9 60.2 60.3
08/12/2018 06:12:04 54.95 55.07 55.07 52.1 52.7 52.3 60.62 62.67 62.67 59.9 60.2 60.3
08/12/2018 06:12:05 51.78 54.91 55.07 52.1 52.7 52.3 59.63 62.54 62.67 59.9 60.2 60.3
08/12/2018 06:12:06 53.17 53.3 55.07 52.1 52.7 52.3 60.11 62.17 62.67 59.9 60.2 60.3
08/12/2018 06:12:07 51.9 53.43 55.07 52.1 52.7 52.3 59.38 62.08 62.67 59.9 60.2 60.3
08/12/2018 06:12:08 51.15 52.26 55.07 52 52.7 52.3 59.23 61.65 62.67 59.8 60.2 60.3
08/12/2018 06:12:09 53.11 52.77 55.07 52 52.7 52.3 59.69 61.65 62.67 59.8 60.2 60.3
08/12/2018 06:12:10 51.98 52.87 55.07 52 52.7 52.3 59.69 61.77 62.67 59.8 60.2 60.3
08/12/2018 06:12:11 52.23 52.31 55.07 52 52.7 52.3 59.49 61.63 62.67 59.8 60.2 60.3
08/12/2018 06:12:12 53.58 53.43 55.07 52 52.7 52.3 60.26 62.08 62.67 59.8 60.2 60.3
08/12/2018 06:12:13 51.24 52.89 55.07 52 52.7 52.3 59.44 61.98 62.67 59.8 60.2 60.3
08/12/2018 06:12:14 51.73 51.98 55.07 52 52.7 52.3 59.52 61.66 62.67 59.8 60.2 60.3
08/12/2018 06:12:15 51.49 51.93 55.07 52 52.7 52.3 59.44 61.67 62.67 59.8 60.2 60.3
08/12/2018 06:12:16 52.07 52.09 55.07 52 52.7 52.3 59.72 61.73 62.67 59.8 60.2 60.3
08/12/2018 06:12:17 51.81 51.94 55.07 52 52.7 52.3 59.58 61.64 62.67 59.8 60.2 60.3
08/12/2018 06:12:18 51.77 52.03 55.07 52 52.7 52.3 59.71 61.73 62.67 59.8 60.2 60.3
08/12/2018 06:12:19 50.97 51.79 55.07 52 52.7 52.3 59.54 61.79 62.67 59.8 60.2 60.3
08/12/2018 06:12:20 50.91 51.35 55.07 52 52.7 52.3 59.52 61.64 62.67 59.8 60.2 60.3
08/12/2018 06:12:21 50.87 51.09 55.07 52 52.7 52.3 59.26 61.62 62.67 59.8 60.2 60.3
08/12/2018 06:12:22 50.74 50.99 55.07 52 52.7 52.3 59.34 61.48 62.67 59.8 60.2 60.3
08/12/2018 06:12:23 50.98 50.97 55.07 52 52.7 52.3 59.37 61.44 62.67 59.8 60.2 60.3
08/12/2018 06:12:24 50.92 51.04 55.07 51.9 52.7 52.3 59.45 61.49 62.67 59.8 60.2 60.3
08/12/2018 06:12:25 51.03 51.08 55.07 51.9 52.7 52.3 59.43 61.54 62.67 59.8 60.2 60.3
08/12/2018 06:12:26 50.73 51.07 55.07 51.9 52.7 52.3 59.34 61.5 62.67 59.8 60.2 60.3
08/12/2018 06:12:27 51 51.01 55.07 51.9 52.7 52.3 59.36 61.56 62.67 59.8 60.2 60.3
08/12/2018 06:12:28 50.71 51 55.07 51.9 52.7 52.3 59.47 61.5 62.67 59.8 60.2 60.3
08/12/2018 06:12:29 50.96 50.91 55.07 51.9 52.7 52.3 59.48 61.5 62.67 59.8 60.2 60.3
08/12/2018 06:12:30 50.97 51.02 55.07 51.9 52.7 52.3 59.53 61.58 62.67 59.8 60.2 60.3
08/12/2018 06:12:31 50.62 50.97 55.07 51.9 52.7 52.3 59.19 61.56 62.67 59.8 60.2 60.3
08/12/2018 06:12:32 50.92 50.96 55.07 51.9 52.7 52.3 59.39 61.47 62.67 59.8 60.2 60.3
08/12/2018 06:12:33 50.92 50.93 55.07 51.9 52.7 52.3 59.47 61.47 62.67 59.8 60.2 60.3
08/12/2018 06:12:34 50.94 51.03 54.91 51.9 52.7 52.3 59.65 61.65 62.54 59.8 60.2 60.3
08/12/2018 06:12:35 50.64 50.97 53.43 51.9 52.7 52.3 59.29 61.7 62.17 59.7 60.2 60.3
08/12/2018 06:12:36 50.93 50.94 53.43 51.9 52.7 52.3 59.75 61.75 62.08 59.7 60.2 60.3
08/12/2018 06:12:37 50.35 50.87 53.43 51.8 52.7 52.3 59.23 61.65 62.08 59.7 60.2 60.3
08/12/2018 06:12:38 50.79 50.79 53.43 51.8 52.7 52.3 59.37 61.44 62.08 59.7 60.2 60.3
08/12/2018 06:12:39 50.81 50.83 53.43 51.8 52.7 52.3 59.15 61.45 62.08 59.7 60.2 60.3
08/12/2018 06:12:40 50.76 50.86 53.43 51.8 52.7 52.3 59.23 61.35 62.08 59.7 60.2 60.3
08/12/2018 06:12:41 50.65 50.85 53.43 51.8 52.7 52.3 59.3 61.36 62.08 59.7 60.2 60.3
08/12/2018 06:12:42 50.91 50.91 52.89 51.8 52.7 52.3 59.34 61.37 61.98 59.7 60.2 60.3
08/12/2018 06:12:43 50.62 50.89 52.09 51.8 52.7 52.3 59.38 61.46 61.79 59.7 60.2 60.3
08/12/2018 06:12:44 50.66 50.82 52.09 51.8 52.7 52.3 59.27 61.42 61.79 59.7 60.2 60.3
08/12/2018 06:12:45 50.89 50.86 52.09 51.8 52.7 52.3 59.62 61.52 61.79 59.7 60.2 60.3
08/12/2018 06:12:46 50.45 50.81 52.03 51.8 52.7 52.3 59.36 61.56 61.79 59.7 60.2 60.3
08/12/2018 06:12:47 50.52 50.65 52.03 51.8 52.7 52.3 59.31 61.5 61.79 59.7 60.2 60.3
08/12/2018 06:12:48 50.72 50.73 51.79 51.8 52.7 52.3 59.55 61.57 61.79 59.7 60.2 60.3
08/12/2018 06:12:49 51.66 51.4 51.4 51.8 52.7 52.3 59.65 61.71 61.75 59.7 60.2 60.3
08/12/2018 06:12:50 50.66 51.21 51.4 51.8 52.7 52.3 59.52 61.67 61.75 59.7 60.2 60.3
08/12/2018 06:12:51 50.88 50.9 51.4 51.8 52.7 52.3 59.61 61.67 61.75 59.7 60.2 60.3
08/12/2018 06:12:52 50.77 50.89 51.4 51.8 52.7 52.3 59.51 61.61 61.75 59.7 60.2 60.3
08/12/2018 06:12:53 50.83 50.95 51.4 51.8 52.7 52.3 59.7 61.69 61.75 59.7 60.2 60.3
08/12/2018 06:12:54 50.96 51.03 51.4 51.8 52.7 52.3 59.81 61.85 61.85 59.7 60.2 60.3
08/12/2018 06:12:55 50.67 50.96 51.4 51.8 52.7 52.3 59.45 61.84 61.85 59.7 60.2 60.3
08/12/2018 06:12:56 50.71 50.91 51.4 51.8 52.7 52.3 59.56 61.7 61.85 59.7 60.2 60.3
08/12/2018 06:12:57 51.06 51.01 51.4 51.8 52.7 52.3 59.54 61.7 61.85 59.8 60.2 60.3
08/12/2018 06:12:58 50.62 50.98 51.4 51.8 52.7 52.3 59.5 61.69 61.85 59.7 60.2 60.3
08/12/2018 06:12:59 50.75 50.8 51.4 51.8 52.7 52.3 59.72 61.71 61.85 59.7 60.2 60.3
08/12/2018 06:13:00 50.82 50.88 51.4 51.8 52.7 52.3 59.98 61.92 61.92 59.8 60.2 60.3
08/12/2018 06:13:01 50.67 50.81 51.4 51.7 52.7 52.3 59.84 61.91 61.92 59.8 60.2 60.3
08/12/2018 06:13:02 50.66 50.82 51.4 51.7 52.7 52.3 59.52 61.91 61.92 59.8 60.2 60.3
08/12/2018 06:13:03 50.84 50.88 51.4 51.7 52.7 52.3 59.64 61.8 61.92 59.8 60.2 60.3
08/12/2018 06:13:04 50.68 50.88 51.4 51.7 52.7 52.3 59.79 61.9 61.92 59.8 60.2 60.3
08/12/2018 06:13:05 50.75 50.78 51.4 51.7 52.7 52.3 59.72 61.78 61.92 59.8 60.2 60.3
08/12/2018 06:13:06 50.65 50.81 51.4 51.7 52.7 52.3 59.69 61.93 61.93 59.8 60.2 60.3
08/12/2018 06:13:07 50.5 50.74 51.4 51.7 52.7 52.3 59.48 61.71 61.93 59.8 60.2 60.3
08/12/2018 06:13:08 50.95 50.83 51.4 51.7 52.7 52.3 59.61 61.67 61.93 59.8 60.2 60.3
08/12/2018 06:13:09 50.36 50.83 51.4 51.7 52.7 52.3 59.37 61.64 61.93 59.8 60.2 60.3
08/12/2018 06:13:10 50.81 50.74 51.4 51.7 52.7 52.3 59.41 61.57 61.93 59.8 60.2 60.3
08/12/2018 06:13:11 50.86 50.87 51.4 51.7 52.7 52.3 59.54 61.6 61.93 59.8 60.2 60.3
08/12/2018 06:13:12 50.77 50.89 51.4 51.7 52.7 52.3 59.33 61.57 61.93 59.8 60.2 60.3
08/12/2018 06:13:13 50.7 50.82 51.4 51.7 52.7 52.3 59.43 61.5 61.93 59.8 60.2 60.3
08/12/2018 06:13:14 50.69 50.79 51.4 51.7 52.7 52.3 59.61 61.61 61.93 59.8 60.2 60.3
08/12/2018 06:13:15 50.81 50.87 51.4 51.7 52.7 52.3 59.74 61.77 61.93 59.8 60.2 60.3
08/12/2018 06:13:16 50.82 50.88 51.4 51.7 52.7 52.3 59.71 61.78 61.93 59.8 60.2 60.3
08/12/2018 06:13:17 51.06 51.02 51.4 51.7 52.7 52.3 59.74 61.85 61.93 59.8 60.2 60.3
08/12/2018 06:13:18 50.76 51.01 51.4 51.7 52.7 52.3 59.41 61.75 61.93 59.8 60.2 60.3
08/12/2018 06:13:19 50.66 50.85 51.21 51.7 52.7 52.3 59.94 61.84 61.93 59.8 60.2 60.3
08/12/2018 06:13:20 50.74 50.86 51.03 51.7 52.7 52.3 59.68 61.89 61.93 59.8 60.2 60.3
08/12/2018 06:13:21 50.59 50.75 51.03 51.7 52.7 52.3 59.41 61.71 61.93 59.8 60.2 60.3
08/12/2018 06:13:22 50.8 50.86 51.03 51.6 52.7 52.3 59.69 61.69 61.93 59.7 60.2 60.3
08/12/2018 06:13:23 51.02 51 51.03 51.6 52.7 52.3 59.52 61.73 61.93 59.7 60.2 60.3
08/12/2018 06:13:24 51 51.01 51.02 51.6 52.7 52.3 59.66 61.66 61.93 59.7 60.2 60.3
08/12/2018 06:13:25 50.9 51 51.02 51.6 52.7 52.3 59.62 61.8 61.93 59.7 60.2 60.3
08/12/2018 06:13:26 50.68 51.01 51.02 51.6 52.7 52.3 59.62 61.81 61.93 59.7 60.2 60.3
08/12/2018 06:13:27 50.79 50.89 51.02 51.6 52.7 52.3 59.87 61.86 61.93 59.7 60.2 60.3
08/12/2018 06:13:28 50.71 50.87 51.02 51.6 52.7 52.3 59.79 61.82 61.93 59.7 60.2 60.3
08/12/2018 06:13:29 50.66 50.74 51.02 51.6 52.7 52.3 59.74 61.87 61.93 59.8 60.2 60.3
08/12/2018 06:13:30 50.77 50.84 51.02 51.6 52.7 52.3 59.78 61.87 61.93 59.8 60.2 60.3
08/12/2018 06:13:31 50.49 50.77 51.02 51.6 52.7 52.3 59.34 61.88 61.93 59.8 60.2 60.3
08/12/2018 06:13:32 50.85 50.76 51.02 51.6 52.7 52.3 59.82 61.75 61.93 59.8 60.2 60.3
08/12/2018 06:13:33 50.87 50.94 51.02 51.6 52.7 52.3 59.83 61.88 61.93 59.8 60.2 60.3
08/12/2018 06:13:34 50.92 50.95 51.02 51.6 52.7 52.3 59.93 61.94 61.94 59.8 60.2 60.3
08/12/2018 06:13:35 50.9 50.96 51.02 51.6 52.6 52.3 59.7 61.89 61.94 59.8 60.2 60.3
08/12/2018 06:13:36 51.2 51.11 51.11 51.6 52.6 52.3 60.04 62 62 59.8 60.2 60.3
08/12/2018 06:13:37 50.76 51.14 51.14 51.6 52.6 52.3 59.86 62.11 62.11 59.8 60.2 60.3
08/12/2018 06:13:38 50.79 50.92 51.14 51.6 52.6 52.3 59.63 61.99 62.11 59.8 60.2 60.3
08/12/2018 06:13:39 51.28 51.2 51.2 51.6 52.6 52.3 60.1 62.01 62.11 59.8 60.2 60.3
08/12/2018 06:13:40 51.11 51.32 51.32 51.6 52.6 52.3 59.95 62.08 62.11 59.8 60.2 60.3
08/12/2018 06:13:41 50.86 51.23 51.32 51.6 52.6 52.3 59.77 62.07 62.11 59.8 60.2 60.3
08/12/2018 06:13:42 50.88 51.05 51.32 51.6 52.6 52.3 60.02 62.07 62.11 59.8 60.2 60.3
08/12/2018 06:13:43 50.62 50.91 51.32 51.6 52.6 52.3 59.87 62.03 62.11 59.8 60.2 60.3
08/12/2018 06:13:44 50.4 50.75 51.32 51.6 52.6 52.3 59.74 61.92 62.11 59.8 60.2 60.3
08/12/2018 06:13:45 50.6 50.7 51.32 51.6 52.6 52.3 59.93 61.96 62.11 59.8 60.2 60.3
08/12/2018 06:13:46 51.32 51.19 51.32 51.6 52.6 52.3 60.18 62.15 62.15 59.8 60.2 60.3
08/12/2018 06:13:47 50.76 51.19 51.32 51.5 52.6 52.3 59.87 62.18 62.18 59.8 60.2 60.3
08/12/2018 06:13:48 50.75 50.9 51.32 51.5 52.6 52.3 59.8 62.05 62.18 59.8 60.2 60.3
08/12/2018 06:13:49 50.87 50.92 51.32 51.5 52.6 52.3 59.87 61.97 62.18 59.8 60.2 60.3
08/12/2018 06:13:50 51.3 51.3 51.32 51.5 52.6 52.3 59.94 62 62.18 59.8 60.2 60.3
08/12/2018 06:13:51 50.96 51.27 51.32 51.5 52.6 52.3 59.75 62.09 62.18 59.7 60.2 60.3
08/12/2018 06:13:52 50.66 51.07 51.32 51.5 52.6 52.3 59.54 61.88 62.18 59.7 60.2 60.3
08/12/2018 06:13:53 51.13 51.04 51.32 51.5 52.6 52.3 60.03 61.92 62.18 59.7 60.2 60.3
08/12/2018 06:13:54 50.98 51.11 51.32 51.5 52.6 52.3 59.91 62.02 62.18 59.8 60.2 60.3
08/12/2018 06:13:55 50.85 51.07 51.32 51.5 52.6 52.3 59.91 62.08 62.18 59.8 60.2 60.3
08/12/2018 06:13:56 50.79 50.96 51.32 51.5 52.6 52.3 59.9 61.94 62.18 59.8 60.2 60.3
08/12/2018 06:13:57 50.5 50.86 51.32 51.5 52.6 52.3 59.61 61.94 62.18 59.8 60.2 60.3
08/12/2018 06:13:58 50.63 50.71 51.32 51.5 52.6 52.3 59.77 61.89 62.18 59.8 60.2 60.3
08/12/2018 06:13:59 50.41 50.77 51.32 51.5 52.6 52.3 59.75 61.83 62.18 59.8 60.2 60.3
08/12/2018 06:14:00 51.1 50.96 51.32 51.5 52.6 52.3 59.81 61.85 62.18 59.8 60.2 60.3
08/12/2018 06:14:01 50.98 51.07 51.32 51.5 52.6 52.3 59.71 61.88 62.18 59.8 60.2 60.3
08/12/2018 06:14:02 50.87 51 51.32 51.5 52.6 52.3 59.73 61.83 62.18 59.8 60.2 60.3
08/12/2018 06:14:03 51.25 51.16 51.32 51.5 52.6 52.3 60.02 62.05 62.18 59.8 60.2 60.3
08/12/2018 06:14:04 50.38 51.11 51.32 51.5 52.6 52.3 59.7 61.89 62.18 59.8 60.2 60.3
08/12/2018 06:14:05 50.82 50.82 51.32 51.5 52.6 52.3 59.71 61.83 62.18 59.8 60.2 60.3
08/12/2018 06:14:06 50.86 50.92 51.32 51.5 52.6 52.3 59.75 61.92 62.18 59.8 60.2 60.3
08/12/2018 06:14:07 51.05 51.07 51.32 51.5 52.6 52.3 60.02 61.94 62.18 59.8 60.2 60.3
08/12/2018 06:14:08 50.51 51.02 51.32 51.5 52.6 52.3 59.73 62.08 62.18 59.8 60.2 60.3
08/12/2018 06:14:09 51.23 51.12 51.32 51.5 52.6 52.3 60.04 62.04 62.18 59.8 60.2 60.3
08/12/2018 06:14:10 50.5 51.12 51.3 51.5 52.6 52.3 59.49 62.07 62.18 59.7 60.2 60.3
08/12/2018 06:14:11 51.13 51.13 51.3 51.5 52.6 52.3 60.11 62 62.18 59.7 60.2 60.3
08/12/2018 06:14:12 50.77 51.08 51.3 51.5 52.6 52.3 59.54 61.98 62.18 59.7 60.2 60.3
08/12/2018 06:14:13 50.79 50.97 51.3 51.4 52.6 52.3 59.92 61.96 62.18 59.7 60.2 60.3
08/12/2018 06:14:14 51.03 51.14 51.3 51.4 52.6 52.3 59.71 61.89 62.18 59.7 60.2 60.3
08/12/2018 06:14:15 50.55 50.91 51.3 51.4 52.6 52.3 59.36 61.79 62.18 59.7 60.2 60.3
08/12/2018 06:14:16 51.04 51 51.3 51.4 52.6 52.3 59.97 61.93 62.18 59.7 60.2 60.3
08/12/2018 06:14:17 50.89 50.98 51.3 51.4 52.6 52.3 59.75 61.92 62.09 59.7 60.2 60.3
08/12/2018 06:14:18 50.93 51.07 51.3 51.4 52.6 52.3 60.01 61.99 62.09 59.7 60.2 60.3
08/12/2018 06:14:19 51.07 51.1 51.3 51.4 52.6 52.3 59.58 61.95 62.09 59.7 60.2 60.3
08/12/2018 06:14:20 51.18 51.16 51.27 51.4 52.6 52.3 59.88 61.86 62.09 59.7 60.2 60.3
08/12/2018 06:14:21 50.96 51.25 51.25 51.4 52.6 52.3 59.88 61.96 62.08 59.7 60.2 60.3
08/12/2018 06:14:22 51.08 51.25 51.25 51.4 52.6 52.3 59.86 62.02 62.08 59.7 60.2 60.3
08/12/2018 06:14:23 51.42 51.33 51.33 51.4 52.6 52.3 60.3 62.22 62.22 59.7 60.2 60.3
08/12/2018 06:14:24 51.06 51.33 51.33 51.4 52.6 52.3 60.09 62.23 62.23 59.7 60.2 60.3
08/12/2018 06:14:25 50.75 51.27 51.33 51.4 52.6 52.3 59.73 62.16 62.23 59.7 60.2 60.3
08/12/2018 06:14:26 51.26 51.22 51.33 51.4 52.6 52.3 60.05 62.09 62.23 59.7 60.2 60.3
08/12/2018 06:14:27 50.91 51.15 51.33 51.4 52.6 52.3 59.86 62.09 62.23 59.7 60.2 60.3
08/12/2018 06:14:28 51 51.12 51.33 51.4 52.6 52.3 60.01 62.02 62.23 59.7 60.2 60.3
08/12/2018 06:14:29 51.2 51.19 51.33 51.4 52.6 52.3 60.13 62.15 62.23 59.7 60.2 60.3
08/12/2018 06:14:30 51.23 51.29 51.33 51.4 52.6 52.3 60.16 62.21 62.23 59.7 60.2 60.3
08/12/2018 06:14:31 50.89 51.25 51.33 51.4 52.6 52.3 59.68 62.19 62.23 59.7 60.2 60.3
08/12/2018 06:14:32 50.89 51.17 51.33 51.4 52.6 52.3 59.96 62.07 62.23 59.7 60.2 60.3
08/12/2018 06:14:33 50.95 51.09 51.33 51.4 52.6 52.3 59.97 62.02 62.23 59.7 60.2 60.3
08/12/2018 06:14:34 51.02 51.18 51.33 51.4 52.6 52.3 59.94 62.15 62.23 59.7 60.2 60.3
08/12/2018 06:14:35 51.19 51.21 51.33 51.4 52.6 52.3 60.12 62.11 62.23 59.7 60.2 60.3
08/12/2018 06:14:36 51.09 51.24 51.33 51.4 52.6 52.3 59.94 62.12 62.23 59.7 60.2 60.3
08/12/2018 06:14:37 51.02 51.16 51.33 51.4 52.6 52.3 59.94 62.1 62.23 59.7 60.2 60.3
08/12/2018 06:14:38 51.19 51.2 51.33 51.4 52.6 52.3 60.08 62.08 62.23 59.7 60.2 60.3
08/12/2018 06:14:39 50.8 51.22 51.33 51.4 52.6 52.3 59.64 62.09 62.23 59.7 60.2 60.3
08/12/2018 06:14:40 51.09 51.19 51.33 51.4 52.6 52.3 60.32 62.23 62.23 59.7 60.2 60.3
08/12/2018 06:14:41 51.14 51.15 51.33 51.4 52.6 52.3 59.89 62.18 62.23 59.7 60.2 60.3
08/12/2018 06:14:42 51.24 51.29 51.33 51.4 52.6 52.3 60.31 62.3 62.3 59.8 60.2 60.3
08/12/2018 06:14:43 51.05 51.28 51.33 51.4 52.6 52.3 60.22 62.33 62.33 59.7 60.2 60.3
08/12/2018 06:14:44 50.79 51.27 51.33 51.4 52.6 52.3 59.81 62.35 62.35 59.7 60.2 60.3
08/12/2018 06:14:45 51.07 51.07 51.33 51.4 52.6 52.3 60.15 62.15 62.35 59.7 60.2 60.3
08/12/2018 06:14:46 50.98 51.16 51.33 51.4 52.6 52.3 59.75 62.16 62.35 59.7 60.2 60.3
08/12/2018 06:14:47 51.21 51.2 51.33 51.3 52.6 52.3 60.29 62.2 62.35 59.7 60.2 60.3
08/12/2018 06:14:48 51.42 51.34 51.34 51.3 52.6 52.3 60.24 62.24 62.35 59.7 60.2 60.3
08/12/2018 06:14:49 51.1 51.37 51.37 51.3 52.6 52.3 59.96 62.27 62.35 59.7 60.2 60.3
08/12/2018 06:14:50 51.16 51.26 51.37 51.3 52.6 52.3 60.02 62.11 62.35 59.7 60.2 60.3
08/12/2018 06:14:51 51.12 51.31 51.37 51.3 52.6 52.3 60.17 62.19 62.35 59.8 60.2 60.3
08/12/2018 06:14:52 51.18 51.33 51.37 51.3 52.6 52.3 60.25 62.32 62.35 59.8 60.2 60.3
08/12/2018 06:14:53 51.12 51.28 51.37 51.3 52.6 52.3 59.95 62.28 62.35 59.8 60.2 60.3
08/12/2018 06:14:54 51.17 51.23 51.37 51.3 52.6 52.3 60.37 62.31 62.35 59.8 60.2 60.3
08/12/2018 06:14:55 51.08 51.24 51.37 51.3 52.6 52.3 59.98 62.31 62.35 59.8 60.2 60.3
08/12/2018 06:14:56 50.94 51.24 51.37 51.3 52.6 52.3 60.1 62.2 62.35 59.8 60.2 60.3
08/12/2018 06:14:57 51.26 51.31 51.37 51.3 52.6 52.3 60.04 62.15 62.35 59.8 60.2 60.3
08/12/2018 06:14:58 51.33 51.37 51.37 51.3 52.6 52.3 59.89 62.19 62.35 59.8 60.2 60.3
08/12/2018 06:14:59 51.17 51.32 51.37 51.3 52.6 52.3 60.2 62.17 62.35 59.8 60.2 60.3
08/12/2018 06:15:00 51.23 51.42 51.42 51.3 52.6 52.3 59.93 62.21 62.35 59.8 60.2 60.3
08/12/2018 06:15:01 51.05 51.29 51.42 51.3 52.6 52.3 60.26 62.31 62.35 59.8 60.2 60.3
08/12/2018 06:15:02 51.11 51.24 51.42 51.3 52.6 52.3 60.03 62.2 62.35 59.8 60.2 60.3
08/12/2018 06:15:03 51.36 51.34 51.42 51.3 52.6 52.3 60.31 62.29 62.35 59.8 60.2 60.3
08/12/2018 06:15:04 51.26 51.33 51.42 51.3 52.6 52.3 60.21 62.29 62.35 59.8 60.2 60.3
08/12/2018 06:15:05 51.27 51.38 51.42 51.3 52.6 52.3 59.93 62.29 62.35 59.8 60.2 60.3
08/12/2018 06:15:06 51.27 51.39 51.42 51.3 52.6 52.3 60.47 62.4 62.4 59.8 60.2 60.3
08/12/2018 06:15:07 51.12 51.39 51.42 51.3 52.6 52.3 60.21 62.36 62.4 59.8 60.2 60.3
08/12/2018 06:15:08 51.29 51.4 51.42 51.3 52.6 52.3 60.72 62.64 62.64 59.8 60.2 60.3
08/12/2018 06:15:09 51.37 51.44 51.44 51.3 52.6 52.3 60.52 62.7 62.7 59.8 60.2 60.3
08/12/2018 06:15:10 51.23 51.35 51.44 51.3 52.6 52.3 60.23 62.53 62.7 59.8 60.2 60.3
08/12/2018 06:15:11 51.27 51.34 51.44 51.3 52.6 52.3 60.24 62.4 62.7 59.8 60.2 60.3
08/12/2018 06:15:12 51.17 51.4 51.44 51.3 52.6 52.3 60.1 62.42 62.7 59.8 60.2 60.3
08/12/2018 06:15:13 51.19 51.31 51.44 51.3 52.6 52.3 60.13 62.24 62.7 59.8 60.2 60.3
08/12/2018 06:15:14 51.22 51.4 51.44 51.3 52.6 52.3 60.05 62.28 62.7 59.8 60.2 60.3
08/12/2018 06:15:15 51.11 51.27 51.44 51.3 52.6 52.3 59.9 62.16 62.7 59.8 60.2 60.3
08/12/2018 06:15:16 50.83 51.23 51.44 51.3 52.6 52.3 60.04 62.03 62.7 59.8 60.2 60.3
08/12/2018 06:15:17 50.82 51.07 51.44 51.3 52.6 52.3 59.95 62.06 62.7 59.8 60.2 60.3
08/12/2018 06:15:18 50.46 50.89 51.44 51.3 52.6 52.3 59.8 62.05 62.7 59.8 60.2 60.3
08/12/2018 06:15:19 50.81 50.92 51.44 51.3 52.6 52.3 59.77 61.94 62.7 59.8 60.2 60.3
08/12/2018 06:15:20 50.97 50.93 51.44 51.3 52.6 52.3 60.14 62.06 62.7 59.8 60.3 60.3
08/12/2018 06:15:21 50.87 51.01 51.44 51.3 52.6 52.3 59.86 62.08 62.7 59.8 60.3 60.3
08/12/2018 06:15:22 50.71 50.93 51.44 51.3 52.6 52.3 59.9 62.01 62.7 59.8 60.3 60.3
08/12/2018 06:15:23 50.76 50.87 51.44 51.3 52.6 52.3 59.97 62.04 62.7 59.8 60.3 60.3
08/12/2018 06:15:24 50.89 51.04 51.44 51.3 52.6 52.3 59.97 62.08 62.7 59.8 60.3 60.3
08/12/2018 06:15:25 50.85 50.98 51.44 51.3 52.6 52.3 59.91 62.03 62.7 59.8 60.3 60.3
08/12/2018 06:15:26 51.04 51.08 51.44 51.3 52.6 52.3 59.85 62.04 62.7 59.8 60.3 60.3
08/12/2018 06:15:27 50.9 51.02 51.44 51.3 52.6 52.3 59.8 62.01 62.7 59.8 60.3 60.3
08/12/2018 06:15:28 50.76 51.03 51.44 51.2 52.6 52.3 59.97 62.06 62.7 59.8 60.3 60.3
08/12/2018 06:15:29 50.91 50.97 51.44 51.2 52.6 52.3 60 62.09 62.7 59.8 60.3 60.3
08/12/2018 06:15:30 50.79 50.99 51.44 51.2 52.5 52.3 59.97 62.04 62.7 59.8 60.3 60.3
08/12/2018 06:15:31 50.8 51.01 51.44 51.2 52.5 52.3 59.97 62.13 62.7 59.8 60.3 60.3
08/12/2018 06:15:32 50.89 50.94 51.44 51.2 52.5 52.3 59.83 62.01 62.7 59.8 60.3 60.3
08/12/2018 06:15:33 50.59 50.9 51.44 51.2 52.5 52.3 60.03 62.07 62.7 59.8 60.3 60.3
08/12/2018 06:15:34 50.43 50.67 51.44 51.2 52.5 52.3 59.6 61.97 62.7 59.8 60.3 60.3
08/12/2018 06:15:35 50.78 50.75 51.44 51.2 52.5 52.3 59.94 61.96 62.7 59.8 60.3 60.3
08/12/2018 06:15:36 50.82 50.87 51.44 51.2 52.5 52.3 59.94 61.94 62.7 59.8 60.3 60.3
08/12/2018 06:15:37 50.84 50.88 51.44 51.2 52.5 52.3 59.75 61.92 62.7 59.8 60.3 60.3
08/12/2018 06:15:38 50.88 51.04 51.44 51.2 52.5 52.3 60 62.02 62.7 59.8 60.3 60.3
08/12/2018 06:15:39 50.89 51.05 51.4 51.2 52.5 52.3 59.95 62.14 62.53 59.8 60.3 60.3
08/12/2018 06:15:40 50.95 50.96 51.4 51.2 52.5 52.3 60.07 62.02 62.42 59.8 60.3 60.3
08/12/2018 06:15:41 50.66 50.96 51.4 51.2 52.5 52.3 59.49 62.02 62.42 59.8 60.3 60.3
08/12/2018 06:15:42 50.81 51.05 51.4 51.2 52.5 52.3 59.73 61.88 62.28 59.8 60.3 60.3
08/12/2018 06:15:43 50.9 50.89 51.4 51.2 52.5 52.3 59.8 61.83 62.28 59.8 60.3 60.3
08/12/2018 06:15:44 50.59 50.95 51.27 51.2 52.5 52.3 59.55 61.83 62.16 59.8 60.3 60.3
08/12/2018 06:15:45 50.65 50.81 51.23 51.2 52.5 52.3 59.6 61.68 62.14 59.8 60.3 60.3
08/12/2018 06:15:46 50.74 50.95 51.08 51.2 52.5 52.3 59.72 61.77 62.14 59.8 60.3 60.3
08/12/2018 06:15:47 50.66 50.91 51.08 51.2 52.5 52.3 59.64 61.86 62.14 59.8 60.3 60.3
08/12/2018 06:15:48 50.66 50.77 51.08 51.2 52.5 52.3 59.55 61.67 62.14 59.8 60.3 60.3
08/12/2018 06:15:49 50.85 50.86 51.08 51.2 52.5 52.3 59.57 61.69 62.14 59.8 60.3 60.3
08/12/2018 06:15:50 50.84 50.85 51.08 51.2 52.5 52.3 59.94 61.82 62.14 59.8 60.3 60.3
08/12/2018 06:15:51 50.83 50.91 51.08 51.2 52.5 52.3 59.86 61.94 62.14 59.8 60.3 60.3
08/12/2018 06:15:52 50.89 51.05 51.08 51.2 52.5 52.3 59.9 61.95 62.14 59.8 60.3 60.3
08/12/2018 06:15:53 50.74 50.99 51.08 51.2 52.5 52.3 59.84 62 62.14 59.8 60.3 60.3
08/12/2018 06:15:54 50.7 50.91 51.08 51.2 52.5 52.3 59.66 61.89 62.14 59.8 60.3 60.3
08/12/2018 06:15:55 50.87 50.92 51.08 51.2 52.5 52.3 59.82 61.89 62.14 59.8 60.3 60.3
08/12/2018 06:15:56 50.77 50.94 51.05 51.2 52.5 52.3 59.93 61.94 62.14 59.8 60.3 60.3
08/12/2018 06:15:57 50.72 51.01 51.05 51.2 52.5 52.3 59.58 61.91 62.14 59.8 60.3 60.3
08/12/2018 06:15:58 50.76 50.82 51.05 51.2 52.5 52.3 59.96 61.93 62.14 59.8 60.3 60.3
08/12/2018 06:15:59 50.85 50.89 51.05 51.2 52.5 52.3 60 62.05 62.14 59.8 60.3 60.3
08/12/2018 06:16:00 50.73 50.95 51.05 51.2 52.5 52.3 59.82 62.01 62.14 59.8 60.3 60.3
08/12/2018 06:16:01 50.78 50.94 51.05 51.2 52.5 52.3 59.86 61.97 62.14 59.8 60.3 60.3
08/12/2018 06:16:02 50.64 50.86 51.05 51.2 52.5 52.3 59.76 61.87 62.14 59.8 60.3 60.3
08/12/2018 06:16:03 50.73 50.88 51.05 51.1 52.5 52.3 59.74 61.94 62.14 59.8 60.3 60.3
08/12/2018 06:16:04 50.8 50.91 51.05 51.1 52.5 52.3 59.57 61.79 62.14 59.8 60.3 60.3
08/12/2018 06:16:05 50.94 50.91 51.05 51.1 52.5 52.3 59.77 61.76 62.14 59.8 60.3 60.3
08/12/2018 06:16:06 50.86 50.98 51.05 51.1 52.5 52.3 59.85 61.95 62.14 59.8 60.3 60.3
08/12/2018 06:16:07 50.86 50.94 51.05 51.1 52.5 52.3 59.87 61.89 62.14 59.8 60.3 60.3
08/12/2018 06:16:08 51 51.05 51.05 51.1 52.5 52.3 59.87 61.95 62.14 59.8 60.3 60.3
08/12/2018 06:16:09 50.82 51.05 51.05 51.1 52.5 52.3 59.9 62.03 62.05 59.8 60.3 60.3
08/12/2018 06:16:10 50.75 51.01 51.05 51.1 52.5 52.3 59.78 61.93 62.05 59.8 60.3 60.3
08/12/2018 06:16:11 50.64 50.88 51.05 51.1 52.5 52.3 59.71 61.85 62.05 59.8 60.3 60.3
08/12/2018 06:16:12 50.83 50.9 51.05 51.1 52.5 52.3 59.82 61.93 62.05 59.8 60.3 60.3
08/12/2018 06:16:13 50.81 50.91 51.05 51.1 52.5 52.3 59.98 61.97 62.05 59.8 60.3 60.3
08/12/2018 06:16:14 50.95 50.99 51.05 51.1 52.5 52.3 59.83 62 62.05 59.8 60.3 60.3
08/12/2018 06:16:15 50.76 50.91 51.05 51.1 52.5 52.3 59.93 61.96 62.05 59.8 60.3 60.3
08/12/2018 06:16:16 50.78 50.96 51.05 51.1 52.5 52.3 59.85 62.02 62.05 59.8 60.3 60.3
08/12/2018 06:16:17 50.73 50.96 51.05 51.1 52.5 52.3 59.58 61.9 62.05 59.8 60.3 60.3
08/12/2018 06:16:18 50.86 50.91 51.05 51.1 52.5 52.3 59.93 61.85 62.05 59.8 60.3 60.3
08/12/2018 06:16:19 50.85 51.04 51.05 51.1 52.5 52.3 59.78 61.89 62.05 59.8 60.3 60.3
08/12/2018 06:16:20 50.84 50.96 51.05 51.1 52.5 52.3 59.6 61.81 62.05 59.8 60.3 60.3
08/12/2018 06:16:21 50.81 50.98 51.05 51.1 52.5 52.3 59.87 61.85 62.05 59.8 60.3 60.3
08/12/2018 06:16:22 50.86 51.03 51.05 51.1 52.5 52.3 59.71 61.96 62.05 59.8 60.3 60.3
08/12/2018 06:16:23 50.91 50.88 51.05 51.1 52.5 52.3 59.9 61.86 62.05 59.8 60.3 60.3
08/12/2018 06:16:24 50.58 50.96 51.05 51.1 52.5 52.3 59.75 61.9 62.05 59.8 60.3 60.3
08/12/2018 06:16:25 50.93 50.96 51.05 51.1 52.5 52.3 59.7 61.83 62.05 59.8 60.3 60.3
08/12/2018 06:16:26 50.71 50.88 51.05 51.1 52.5 52.3 59.87 61.91 62.05 59.8 60.3 60.3
08/12/2018 06:16:27 50.49 50.84 51.05 51.1 52.5 52.3 59.76 61.88 62.05 59.8 60.3 60.3
08/12/2018 06:16:28 50.68 50.78 51.05 51.1 52.5 52.3 59.6 61.84 62.05 59.8 60.3 60.3
08/12/2018 06:16:29 50.85 50.86 51.05 51.1 52.5 52.3 59.73 61.82 62.03 59.8 60.3 60.3
08/12/2018 06:16:30 50.64 50.84 51.05 51.1 52.5 52.3 59.68 61.81 62.03 59.8 60.3 60.3
08/12/2018 06:16:31 50.95 50.93 51.05 51.1 52.5 52.3 59.73 61.74 62.03 59.8 60.3 60.3
08/12/2018 06:16:32 50.73 50.93 51.05 51.1 52.5 52.3 59.65 61.75 62.03 59.8 60.3 60.3
08/12/2018 06:16:33 50.72 50.91 51.05 51.1 52.5 52.3 59.76 61.81 62.03 59.8 60.3 60.3
08/12/2018 06:16:34 50.77 50.89 51.05 51.1 52.5 52.3 59.84 61.87 62.03 59.8 60.3 60.3
08/12/2018 06:16:35 50.77 50.94 51.05 51.1 52.5 52.3 59.78 61.89 62.03 59.8 60.3 60.3
08/12/2018 06:16:36 50.79 50.98 51.05 51.1 52.5 52.3 59.91 61.96 62.03 59.8 60.3 60.3
08/12/2018 06:16:37 50.7 50.85 51.05 51.1 52.5 52.3 59.68 61.91 62.03 59.8 60.3 60.3
08/12/2018 06:16:38 50.91 50.99 51.05 51.1 52.5 52.3 60.15 62.05 62.05 59.8 60.3 60.3
08/12/2018 06:16:39 50.77 50.97 51.04 51.1 52.5 52.3 59.71 62.05 62.05 59.8 60.3 60.3
08/12/2018 06:16:40 50.42 50.76 51.04 51.1 52.5 52.3 59.62 61.83 62.05 59.8 60.3 60.3
08/12/2018 06:16:41 50.9 50.85 51.04 51.1 52.5 52.3 59.94 61.89 62.05 59.8 60.3 60.3
08/12/2018 06:16:42 50.67 50.82 51.04 51.1 52.4 52.3 59.8 61.89 62.05 59.8 60.3 60.3
08/12/2018 06:16:43 50.69 50.89 51.04 51.1 52.4 52.3 59.77 61.91 62.05 59.8 60.3 60.3
08/12/2018 06:16:44 50.77 50.93 51.04 51.1 52.4 52.3 59.79 61.89 62.05 59.8 60.3 60.3
08/12/2018 06:16:45 50.84 50.9 51.04 51.1 52.4 52.3 59.86 61.86 62.05 59.8 60.3 60.3
08/12/2018 06:16:46 51.01 51.09 51.09 51.1 52.4 52.3 59.85 61.98 62.05 59.8 60.3 60.3
08/12/2018 06:16:47 51.07 51.13 51.13 51.1 52.4 52.3 59.93 61.98 62.05 59.8 60.3 60.3
08/12/2018 06:16:48 50.84 51.07 51.13 51.1 52.4 52.3 59.85 61.94 62.05 59.8 60.3 60.3
08/12/2018 06:16:49 50.82 50.96 51.13 51.1 52.4 52.3 59.76 61.93 62.05 59.8 60.3 60.3
08/12/2018 06:16:50 50.98 51 51.13 51.1 52.4 52.3 60.02 61.97 62.05 59.8 60.3 60.3
08/12/2018 06:16:51 50.94 51.02 51.13 51.1 52.4 52.3 59.94 62.03 62.05 59.8 60.2 60.3
08/12/2018 06:16:52 50.53 50.97 51.13 51.1 52.4 52.3 59.82 61.97 62.05 59.8 60.2 60.3
08/12/2018 06:16:53 50.99 50.99 51.13 51.1 52.4 52.3 60.09 62.04 62.05 59.8 60.2 60.3
08/12/2018 06:16:54 50.9 51.07 51.13 51.1 52.4 52.3 59.71 62.03 62.05 59.8 60.2 60.3
08/12/2018 06:16:55 50.63 50.94 51.13 51.1 52.4 52.3 59.86 61.96 62.05 59.8 60.2 60.3
08/12/2018 06:16:56 51.08 51.07 51.13 51 52.4 52.3 59.95 62.03 62.05 59.8 60.2 60.3
08/12/2018 06:16:57 50.75 51.04 51.13 51 52.4 52.3 59.81 61.98 62.05 59.8 60.2 60.3
08/12/2018 06:16:58 51.22 51.1 51.13 51 52.4 52.3 60.08 61.99 62.05 59.8 60.2 60.3
08/12/2018 06:16:59 50.9 51.12 51.13 51 52.4 52.3 59.94 62.07 62.07 59.8 60.2 60.3
08/12/2018 06:17:00 50.98 51.05 51.13 51 52.4 52.3 59.98 62.05 62.07 59.8 60.2 60.3
08/12/2018 06:17:01 50.58 51.04 51.13 51 52.4 52.3 59.81 61.99 62.07 59.8 60.2 60.3
08/12/2018 06:17:02 51 51 51.13 51 52.4 52.3 59.91 62.01 62.07 59.8 60.2 60.3
08/12/2018 06:17:03 51.03 51.11 51.13 51 52.4 52.3 59.97 61.98 62.07 59.8 60.2 60.3
08/12/2018 06:17:04 51.04 51.12 51.13 50.9 52.4 52.3 60.32 62.26 62.26 59.8 60.2 60.3
08/12/2018 06:17:05 50.91 51.08 51.13 50.9 52.4 52.3 60.03 62.26 62.26 59.8 60.2 60.3
08/12/2018 06:17:06 50.82 51.01 51.13 50.9 52.4 52.3 59.81 62.11 62.26 59.8 60.2 60.3
08/12/2018 06:17:07 50.81 50.97 51.13 50.9 52.4 52.3 59.9 62.02 62.26 59.8 60.2 60.3
08/12/2018 06:17:08 50.93 51 51.13 50.9 52.4 52.3 59.93 62 62.26 59.8 60.2 60.3
08/12/2018 06:17:09 50.96 51.07 51.13 50.9 52.3 52.3 60.17 62.14 62.26 59.8 60.2 60.3
08/12/2018 06:17:10 51.12 51.15 51.15 50.9 52.3 52.3 60.14 62.21 62.26 59.8 60.2 60.3
08/12/2018 06:17:11 50.91 51.08 51.15 50.9 52.3 52.3 59.94 62.16 62.26 59.8 60.2 60.3
08/12/2018 06:17:12 50.75 51.05 51.15 50.9 52.3 52.3 60.04 62.09 62.26 59.8 60.2 60.3
08/12/2018 06:17:13 50.93 51.02 51.15 50.9 52.3 52.3 60.22 62.18 62.26 59.8 60.2 60.3
08/12/2018 06:17:14 51.17 51.17 51.17 50.9 52.3 52.3 60.2 62.25 62.26 59.8 60.2 60.3
08/12/2018 06:17:15 50.96 51.09 51.17 50.9 52.3 52.3 60.19 62.29 62.29 59.8 60.2 60.3
08/12/2018 06:17:16 50.96 51.08 51.17 50.9 52.3 52.3 60.23 62.28 62.29 59.8 60.2 60.3
08/12/2018 06:17:17 50.95 51.14 51.17 50.9 52.3 52.3 60.21 62.34 62.34 59.8 60.2 60.3
08/12/2018 06:17:18 50.81 51.04 51.17 50.9 52.3 52.3 59.93 62.21 62.34 59.8 60.2 60.3
08/12/2018 06:17:19 51.12 51.1 51.17 50.9 52.3 52.3 59.94 62.06 62.34 59.8 60.2 60.3
08/12/2018 06:17:20 50.82 51.12 51.17 50.9 52.3 52.3 59.83 62.09 62.34 59.8 60.2 60.3
08/12/2018 06:17:21 50.95 51.07 51.17 50.9 52.3 52.3 60.01 62.04 62.34 59.8 60.2 60.3
08/12/2018 06:17:22 51.05 51.09 51.17 50.9 52.3 52.3 59.98 62.06 62.34 59.8 60.2 60.3
08/12/2018 06:17:23 50.85 51.08 51.17 50.9 52.3 52.3 59.75 62.05 62.34 59.8 60.2 60.3
08/12/2018 06:17:24 50.85 51.02 51.17 50.9 52.3 52.3 59.89 61.97 62.34 59.8 60.2 60.3
08/12/2018 06:17:25 51.06 51.11 51.17 50.9 52.3 52.3 60.01 62.05 62.34 59.8 60.2 60.3
08/12/2018 06:17:26 51.17 51.2 51.2 50.9 52.3 52.3 60 62.15 62.34 59.8 60.2 60.3
08/12/2018 06:17:27 51.04 51.19 51.2 50.9 52.3 52.3 60.06 62.12 62.34 59.8 60.2 60.3
08/12/2018 06:17:28 51.13 51.22 51.22 50.9 52.3 52.3 60.07 62.15 62.34 59.8 60.2 60.3
08/12/2018 06:17:29 51.08 51.22 51.22 50.9 52.3 52.3 60.27 62.24 62.34 59.8 60.2 60.3
08/12/2018 06:17:30 51 51.14 51.22 50.9 52.3 52.3 60 62.22 62.34 59.8 60.2 60.3
08/12/2018 06:17:31 50.96 51.1 51.22 50.9 52.3 52.3 59.87 62.09 62.34 59.8 60.2 60.3
08/12/2018 06:17:32 50.99 51.13 51.22 50.9 52.3 52.3 59.96 62.07 62.34 59.8 60.2 60.3
08/12/2018 06:17:33 51.01 51.11 51.22 50.9 52.3 52.3 60.13 62.12 62.34 59.9 60.2 60.3
08/12/2018 06:17:34 51.13 51.21 51.22 50.9 52.3 52.3 59.94 62.12 62.34 59.9 60.2 60.3
08/12/2018 06:17:35 51.03 51.22 51.22 50.9 52.3 52.3 59.89 62.12 62.34 59.9 60.2 60.3
08/12/2018 06:17:36 50.83 51.16 51.22 50.9 52.3 52.3 59.85 61.97 62.34 59.9 60.2 60.3
08/12/2018 06:17:37 50.98 51.16 51.22 50.9 52.3 52.3 60.09 62.07 62.34 59.9 60.2 60.3
08/12/2018 06:17:38 50.85 51.07 51.22 50.9 52.3 52.3 60.08 62.16 62.34 59.9 60.2 60.3
08/12/2018 06:17:39 51.11 51.09 51.22 50.9 52.2 52.3 60.06 62.2 62.34 59.9 60.2 60.3
08/12/2018 06:17:40 50.85 51.09 51.22 50.9 52.2 52.3 60.16 62.22 62.34 59.9 60.2 60.3
08/12/2018 06:17:41 50.97 51.1 51.22 50.9 52.2 52.3 60.11 62.2 62.34 59.9 60.2 60.3
08/12/2018 06:17:42 51.07 51.15 51.22 50.9 52.2 52.3 60.11 62.21 62.34 59.9 60.2 60.3
08/12/2018 06:17:43 51 51.15 51.22 50.9 52.2 52.3 59.93 62.13 62.34 59.9 60.2 60.3
08/12/2018 06:17:44 50.96 51.17 51.22 50.9 52.2 52.3 59.99 62.1 62.34 59.9 60.2 60.3
08/12/2018 06:17:45 50.97 51.13 51.22 50.9 52.2 52.3 59.76 62.03 62.34 59.9 60.2 60.3
08/12/2018 06:17:46 51.1 51.21 51.22 50.9 52.2 52.3 60.03 62.07 62.34 59.9 60.2 60.3
08/12/2018 06:17:47 50.81 51.07 51.22 50.9 52.2 52.3 60.08 62.14 62.24 59.9 60.2 60.3
08/12/2018 06:17:48 51.04 51.14 51.22 50.9 52.2 52.3 60.19 62.2 62.24 59.9 60.2 60.3
08/12/2018 06:17:49 50.97 51.14 51.22 50.9 52.2 52.3 60.01 62.21 62.24 59.9 60.2 60.3
08/12/2018 06:17:50 51.01 51.15 51.22 50.9 52.2 52.3 60.12 62.24 62.24 59.9 60.2 60.3
08/12/2018 06:17:51 50.79 51.07 51.22 50.9 52.2 52.3 59.84 62.09 62.24 59.9 60.2 60.3
08/12/2018 06:17:52 51.05 51.09 51.22 50.9 52.2 52.3 60.11 62.09 62.24 59.9 60.2 60.3
08/12/2018 06:17:53 51.14 51.13 51.22 50.9 52.2 52.3 60.12 62.24 62.24 59.9 60.2 60.3
08/12/2018 06:17:54 51.09 51.27 51.27 50.9 52.2 52.3 60.29 62.3 62.3 59.9 60.2 60.3
08/12/2018 06:17:55 51.07 51.25 51.27 50.9 52.2 52.3 60.31 62.39 62.39 59.9 60.2 60.3
08/12/2018 06:17:56 51.16 51.31 51.31 50.9 52.2 52.3 60.2 62.4 62.4 59.9 60.2 60.3
08/12/2018 06:17:57 50.9 51.11 51.31 50.9 52.2 52.3 60.11 62.24 62.4 59.9 60.2 60.3
08/12/2018 06:17:58 51.06 51.17 51.31 50.9 52.2 52.3 60.11 62.23 62.4 59.9 60.2 60.3
08/12/2018 06:17:59 51.04 51.15 51.31 50.9 52.2 52.3 59.89 62.11 62.4 59.9 60.2 60.3
08/12/2018 06:18:00 50.93 51.16 51.31 50.9 52.2 52.3 60.07 62.15 62.4 59.9 60.2 60.3
08/12/2018 06:18:01 50.98 51.07 51.31 50.9 52.2 52.3 60.22 62.18 62.4 59.9 60.2 60.3
08/12/2018 06:18:02 51.08 51.14 51.31 50.9 52.2 52.3 60.21 62.22 62.4 59.9 60.2 60.3
08/12/2018 06:18:03 50.82 51.11 51.31 50.9 52.2 52.3 60.03 62.24 62.4 59.9 60.2 60.3
08/12/2018 06:18:04 51.08 51.08 51.31 50.9 52.2 52.3 60.09 62.22 62.4 59.9 60.2 60.3
08/12/2018 06:18:05 51.02 51.1 51.31 50.9 52.1 52.3 60.17 62.18 62.4 59.9 60.2 60.3
08/12/2018 06:18:06 51.19 51.19 51.31 50.9 52.1 52.3 60.33 62.31 62.4 59.9 60.2 60.3
08/12/2018 06:18:07 51.14 51.28 51.31 50.9 52.1 52.3 60.23 62.36 62.4 59.9 60.1 60.3
08/12/2018 06:18:08 51.03 51.23 51.31 50.9 52.1 52.3 60.16 62.31 62.4 59.9 60.1 60.3
08/12/2018 06:18:09 51 51.23 51.31 50.9 52.1 52.3 60.03 62.32 62.4 59.9 60.1 60.3
08/12/2018 06:18:10 51 51.15 51.31 50.9 52.1 52.3 59.98 62.13 62.4 59.9 60.1 60.3
08/12/2018 06:18:11 51.08 51.23 51.31 50.9 52.1 52.3 60.26 62.24 62.4 59.9 60.1 60.3
08/12/2018 06:18:12 50.9 51.23 51.31 50.9 52.1 52.3 60.08 62.23 62.4 59.9 60.1 60.3
08/12/2018 06:18:13 50.91 51.03 51.31 50.9 52.1 52.3 59.83 62.09 62.4 59.9 60.1 60.3
08/12/2018 06:18:14 51.1 51.12 51.31 50.9 52.1 52.3 59.85 62.07 62.4 59.9 60.1 60.3
08/12/2018 06:18:15 51.04 51.15 51.31 50.9 52.1 52.3 60.07 62.05 62.4 59.9 60.1 60.3
08/12/2018 06:18:16 50.88 51.13 51.31 50.9 52.1 52.3 59.83 62.02 62.4 59.9 60.1 60.3
08/12/2018 06:18:17 50.99 51.05 51.31 50.9 52.1 52.3 60.03 62.06 62.4 59.9 60.1 60.3
08/12/2018 06:18:18 50.95 51.07 51.31 50.9 52.1 52.3 59.95 62.07 62.4 59.9 60.1 60.3
08/12/2018 06:18:19 51.1 51.13 51.31 50.9 52.1 52.3 60.16 62.11 62.4 59.9 60.1 60.3
08/12/2018 06:18:20 50.97 51.13 51.31 50.9 52.1 52.3 59.94 62.08 62.4 59.9 60.1 60.3
08/12/2018 06:18:21 51.14 51.17 51.31 50.9 52.1 52.3 60.08 62.14 62.4 59.9 60.1 60.3
08/12/2018 06:18:22 51.2 51.24 51.31 50.9 52.1 52.3 60.24 62.22 62.4 59.9 60.1 60.3
08/12/2018 06:18:23 50.95 51.29 51.31 50.9 52.1 52.3 60.02 62.29 62.4 59.9 60.1 60.3
08/12/2018 06:18:24 50.82 51.1 51.31 50.9 52.1 52.3 60.02 62.11 62.4 59.9 60.1 60.3
08/12/2018 06:18:25 51.06 51.12 51.31 50.9 52.1 52.3 60.14 62.18 62.4 59.9 60.1 60.3
08/12/2018 06:18:26 50.94 51.12 51.29 50.9 52.1 52.3 59.83 62.16 62.36 59.9 60.1 60.3
08/12/2018 06:18:27 51.09 51.23 51.29 50.9 52.1 52.3 59.93 62.05 62.36 59.9 60.1 60.3
08/12/2018 06:18:28 50.94 51.15 51.29 50.9 52.1 52.3 59.93 62.05 62.36 59.9 60.1 60.3
08/12/2018 06:18:29 50.88 51.11 51.29 50.9 52.1 52.3 59.97 62.06 62.36 59.9 60.1 60.3
08/12/2018 06:18:30 51.15 51.14 51.29 50.9 52 52.3 59.94 62.02 62.36 59.9 60.1 60.3
08/12/2018 06:18:31 51.09 51.16 51.29 50.9 52 52.3 59.99 62.07 62.36 59.9 60.1 60.3
08/12/2018 06:18:32 50.87 51.1 51.29 50.9 52 52.3 60.13 62.1 62.36 59.9 60.1 60.3
08/12/2018 06:18:33 51.2 51.15 51.29 50.9 52 52.3 60.12 62.14 62.36 59.9 60.1 60.3
08/12/2018 06:18:34 50.95 51.16 51.29 50.9 52 52.3 60.05 62.13 62.36 59.9 60.1 60.3
08/12/2018 06:18:35 51.29 51.24 51.29 50.9 52 52.3 60.28 62.25 62.36 59.9 60.1 60.3
08/12/2018 06:18:36 50.91 51.21 51.29 50.9 52 52.3 59.92 62.21 62.36 59.9 60.1 60.3
08/12/2018 06:18:37 51.05 51.18 51.29 50.9 52 52.3 60.04 62.12 62.32 59.9 60.1 60.3
08/12/2018 06:18:38 51.13 51.21 51.29 50.9 52 52.3 60.02 62.18 62.32 59.9 60.1 60.3
08/12/2018 06:18:39 50.83 51.18 51.29 50.9 52 52.3 59.83 62.08 62.29 59.9 60.1 60.3
08/12/2018 06:18:40 50.86 51.09 51.29 50.9 52 52.3 59.86 61.99 62.29 59.9 60.1 60.3
08/12/2018 06:18:41 51.18 51.21 51.29 50.9 52 52.3 59.92 61.99 62.29 59.9 60.1 60.3
08/12/2018 06:18:42 51.07 51.29 51.29 50.9 52 52.3 60.11 62.16 62.29 59.9 60.1 60.3
08/12/2018 06:18:43 51.14 51.25 51.29 50.9 52 52.3 60.05 62.1 62.29 59.9 60.1 60.3
08/12/2018 06:18:44 51.11 51.26 51.29 50.9 52 52.3 59.92 62.1 62.29 60 60.1 60.3
08/12/2018 06:18:45 51.18 51.25 51.29 50.9 52 52.3 60.34 62.23 62.29 60 60.1 60.3
08/12/2018 06:18:46 51.25 51.31 51.31 50.9 52 52.3 60.16 62.29 62.29 60 60.1 60.3
08/12/2018 06:18:47 51.03 51.31 51.31 50.9 52 52.3 60.15 62.23 62.29 60 60.1 60.3
08/12/2018 06:18:48 51.01 51.19 51.31 50.9 52 52.3 60.02 62.22 62.29 60 60.1 60.3
08/12/2018 06:18:49 51 51.24 51.31 50.9 52 52.3 60.24 62.23 62.29 60 60.1 60.3
08/12/2018 06:18:50 50.86 51.13 51.31 50.9 52 52.3 59.92 62.19 62.29 60 60.1 60.3
08/12/2018 06:18:51 50.88 51.1 51.31 50.9 52 52.3 59.9 62.11 62.29 60 60.1 60.3
08/12/2018 06:18:52 50.9 51.06 51.31 50.9 52 52.3 60.04 62.11 62.29 60 60.1 60.3
08/12/2018 06:18:53 51.24 51.23 51.31 50.9 51.9 52.3 60.12 62.15 62.29 60 60.1 60.3
08/12/2018 06:18:54 51.16 51.18 51.31 50.9 51.9 52.3 60.14 62.16 62.29 60 60.1 60.3
08/12/2018 06:18:55 51.05 51.24 51.31 50.9 51.9 52.3 60.31 62.27 62.29 60 60.1 60.3
08/12/2018 06:18:56 51.13 51.18 51.31 50.9 51.9 52.3 59.97 62.3 62.3 60 60.1 60.3
08/12/2018 06:18:57 51.28 51.36 51.36 51 51.9 52.3 60.09 62.19 62.3 60 60.1 60.3
08/12/2018 06:18:58 51.08 51.36 51.36 51 51.9 52.3 59.98 62.18 62.3 60 60.1 60.3
08/12/2018 06:18:59 51.01 51.27 51.36 51 51.9 52.3 60.24 62.27 62.3 60 60.1 60.3
08/12/2018 06:19:00 50.97 51.17 51.36 51 51.9 52.3 60.02 62.23 62.3 60 60.1 60.3
08/12/2018 06:19:01 51.08 51.25 51.36 51 51.9 52.3 60.06 62.2 62.3 60 60.1 60.3
08/12/2018 06:19:02 51.16 51.27 51.36 51 51.9 52.3 60.09 62.2 62.3 60 60.1 60.3
08/12/2018 06:19:03 51.08 51.24 51.36 51 51.9 52.3 59.98 62.17 62.3 60 60.1 60.3
08/12/2018 06:19:04 51.21 51.2 51.36 51 51.9 52.3 60.43 62.34 62.34 60 60.1 60.3
08/12/2018 06:19:05 51.39 51.38 51.38 51 51.9 52.3 60.45 62.48 62.48 60 60.1 60.3
08/12/2018 06:19:06 51.37 51.48 51.48 51 51.9 52.3 60.49 62.56 62.56 60 60.1 60.3
08/12/2018 06:19:07 51.17 51.42 51.48 51 51.9 52.3 60.4 62.55 62.56 60 60.1 60.3
08/12/2018 06:19:08 51.23 51.4 51.48 51 51.9 52.3 60.32 62.47 62.56 60 60.1 60.3
08/12/2018 06:19:09 51.13 51.35 51.48 51 51.9 52.3 60.47 62.55 62.56 60 60.1 60.3
08/12/2018 06:19:10 51.29 51.39 51.48 51 51.9 52.3 60.57 62.6 62.6 60 60.1 60.3
08/12/2018 06:19:11 51.26 51.42 51.48 51 51.9 52.3 60.75 62.8 62.8 60 60.1 60.3
08/12/2018 06:19:12 51.28 51.35 51.48 51 51.9 52.3 60.5 62.74 62.8 60 60 60.4
08/12/2018 06:19:13 51.22 51.32 51.48 51 51.9 52.3 60.45 62.58 62.8 60 60 60.4
08/12/2018 06:19:14 51.26 51.36 51.48 51 51.9 52.3 60.33 62.55 62.8 60 60 60.4
08/12/2018 06:19:15 51.25 51.34 51.48 51 51.9 52.3 60.46 62.51 62.8 60 60 60.4
08/12/2018 06:19:16 51.26 51.34 51.48 51 51.9 52.3 60.48 62.55 62.8 60 60 60.4
08/12/2018 06:19:17 51.37 51.43 51.48 51 51.9 52.3 60.39 62.51 62.8 60 60 60.4
08/12/2018 06:19:18 51.25 51.41 51.48 51 51.9 52.3 60.43 62.49 62.8 60 60 60.4
08/12/2018 06:19:19 51.33 51.47 51.48 51 51.8 52.3 60.46 62.53 62.8 60 60 60.4
08/12/2018 06:19:20 51.32 51.46 51.48 51 51.8 52.3 60.27 62.48 62.8 60 60 60.4
08/12/2018 06:19:21 51.15 51.46 51.48 51 51.8 52.3 60.4 62.45 62.8 60 60 60.4
08/12/2018 06:19:22 51.3 51.3 51.48 51 51.8 52.3 60.69 62.62 62.8 60 60 60.4
08/12/2018 06:19:23 51.35 51.36 51.48 51 51.8 52.3 60.42 62.6 62.8 60 60 60.4
08/12/2018 06:19:24 51.17 51.37 51.48 51 51.8 52.3 60.41 62.54 62.8 60 60 60.4
08/12/2018 06:19:25 51.41 51.37 51.48 51 51.8 52.3 60.72 62.67 62.8 60 60 60.4
08/12/2018 06:19:26 51.28 51.43 51.48 51 51.8 52.3 60.57 62.77 62.8 60 60 60.4
08/12/2018 06:19:27 51.38 51.41 51.48 51 51.8 52.3 60.75 62.74 62.8 60 60 60.4
08/12/2018 06:19:28 51.49 51.5 51.5 51 51.8 52.3 60.49 62.7 62.8 60 60 60.4
08/12/2018 06:19:29 51.45 51.58 51.58 51 51.8 52.3 60.59 62.65 62.8 60 60 60.4
08/12/2018 06:19:30 51.35 51.51 51.58 51 51.8 52.3 60.51 62.64 62.8 60 60 60.4
08/12/2018 06:19:31 51.36 51.46 51.58 51 51.8 52.3 60.37 62.57 62.8 60 60 60.4
08/12/2018 06:19:32 51.44 51.54 51.58 51 51.8 52.3 60.64 62.63 62.8 60 60 60.4
08/12/2018 06:19:33 51.5 51.56 51.58 51 51.8 52.3 60.52 62.71 62.8 60 60 60.4
08/12/2018 06:19:34 51.31 51.53 51.58 51 51.8 52.3 60.65 62.73 62.8 60 60 60.4
08/12/2018 06:19:35 51.37 51.47 51.58 51 51.8 52.3 60.48 62.61 62.8 60 60 60.4
08/12/2018 06:19:36 51.75 51.67 51.67 51 51.8 52.3 60.77 62.74 62.8 60 60 60.4
08/12/2018 06:19:37 51.85 51.81 51.81 51 51.8 52.3 60.73 62.83 62.83 60 60 60.4
08/12/2018 06:19:38 51.96 51.98 51.98 51 51.8 52.3 60.94 62.93 62.93 60 60 60.4
08/12/2018 06:19:39 52.1 52.11 52.11 51 51.8 52.3 60.95 63.01 63.01 60 60 60.4
08/12/2018 06:19:40 52 52.07 52.11 51 51.8 52.3 60.95 62.97 63.01 60.1 60 60.4
08/12/2018 06:19:41 52.03 52.07 52.11 51 51.8 52.3 61.03 63.04 63.04 60.1 60 60.4
08/12/2018 06:19:42 52.1 52.15 52.15 51 51.8 52.3 61.12 63.14 63.14 60.1 60 60.4
08/12/2018 06:19:43 51.97 52.1 52.15 51 51.8 52.3 60.87 63.09 63.14 60.1 60 60.4
08/12/2018 06:19:44 51.97 52.07 52.15 51 51.8 52.3 60.89 62.99 63.14 60.1 60 60.4
08/12/2018 06:19:45 52.14 52.18 52.18 51 51.8 52.3 60.68 62.98 63.14 60.1 60 60.4
08/12/2018 06:19:46 51.91 52.17 52.18 51 51.8 52.3 60.75 62.88 63.14 60.1 60 60.4
08/12/2018 06:19:47 51.8 52 52.18 51 51.7 52.3 60.89 62.9 63.14 60.1 60 60.4
08/12/2018 06:19:48 52.03 52.05 52.18 51 51.7 52.3 60.91 62.98 63.14 60.1 60 60.4
08/12/2018 06:19:49 52.03 52.09 52.18 51 51.7 52.3 60.92 62.95 63.14 60.1 60 60.4
08/12/2018 06:19:50 52.28 52.23 52.23 51 51.7 52.3 61.31 63.24 63.24 60.1 60 60.4
08/12/2018 06:19:51 52.02 52.26 52.26 51 51.7 52.3 60.83 63.16 63.24 60.1 60 60.4
08/12/2018 06:19:52 51.91 52.12 52.26 51.1 51.7 52.3 60.76 62.99 63.24 60.1 60 60.4
08/12/2018 06:19:53 52.08 52.07 52.26 51.1 51.7 52.3 60.68 62.89 63.24 60.1 60 60.4
08/12/2018 06:19:54 52.08 52.18 52.26 51.1 51.7 52.3 60.98 62.95 63.24 60.1 60 60.4
08/12/2018 06:19:55 52.07 52.13 52.26 51.1 51.7 52.3 60.95 63.02 63.24 60.1 60 60.4
08/12/2018 06:19:56 52.02 52.19 52.26 51.1 51.7 52.3 60.87 63.01 63.24 60.1 60 60.4
08/12/2018 06:19:57 52.02 52.21 52.26 51.1 51.7 52.3 60.82 63 63.24 60.1 60 60.4
08/12/2018 06:19:58 51.92 52.28 52.28 51.1 51.7 52.3 60.88 62.97 63.24 60.1 60 60.4
08/12/2018 06:19:59 51.83 52.01 52.28 51.1 51.7 52.3 60.84 62.95 63.24 60.1 60 60.4
08/12/2018 06:20:00 51.92 52 52.28 51.1 51.7 52.3 60.73 62.87 63.24 60.1 60 60.4
08/12/2018 06:20:01 51.91 52 52.28 51.1 51.7 52.3 61.01 62.99 63.24 60.1 60 60.4
08/12/2018 06:20:02 51.95 52.04 52.28 51.1 51.7 52.3 60.79 62.98 63.24 60.1 60 60.4
08/12/2018 06:20:03 51.75 52.04 52.28 51.1 51.7 52.3 60.99 63.01 63.24 60.1 60 60.4
08/12/2018 06:20:04 51.94 51.94 52.28 51.1 51.7 52.3 61.12 63.15 63.24 60.1 60 60.4
08/12/2018 06:20:05 51.78 51.94 52.28 51.1 51.7 52.3 60.84 63.11 63.24 60.1 60 60.4
08/12/2018 06:20:06 51.86 51.94 52.28 51.1 51.7 52.3 60.84 62.94 63.24 60.1 60 60.4
08/12/2018 06:20:07 51.77 51.91 52.28 51.1 51.7 52.3 60.77 62.94 63.24 60.1 60 60.4
08/12/2018 06:20:08 51.92 51.92 52.28 51.1 51.7 52.3 60.97 62.95 63.24 60.1 60 60.4
08/12/2018 06:20:09 51.85 51.99 52.28 51.1 51.7 52.3 60.73 63 63.24 60.1 60 60.4
08/12/2018 06:20:10 52.02 52.14 52.28 51.1 51.7 52.3 60.81 62.93 63.24 60.1 60 60.4
08/12/2018 06:20:11 52.12 52.1 52.28 51.1 51.7 52.3 60.72 62.87 63.24 60.1 60 60.4
08/12/2018 06:20:12 51.72 52.06 52.28 51.1 51.7 52.3 60.73 62.85 63.24 60.1 60 60.4
08/12/2018 06:20:13 51.8 51.88 52.28 51.1 51.7 52.3 60.76 62.83 63.24 60.1 60 60.4
08/12/2018 06:20:14 52.07 52.02 52.28 51.1 51.7 52.3 60.89 62.9 63.24 60.1 60 60.4
08/12/2018 06:20:15 51.9 52.1 52.28 51.1 51.7 52.3 60.83 62.94 63.24 60.1 60.1 60.4
08/12/2018 06:20:16 51.74 52.02 52.28 51.1 51.7 52.3 60.74 62.94 63.24 60.1 60.1 60.4
08/12/2018 06:20:17 52.02 51.96 52.28 51.1 51.7 52.3 60.86 62.93 63.24 60.2 60.1 60.4
08/12/2018 06:20:18 51.81 51.95 52.28 51.1 51.7 52.3 60.82 62.86 63.24 60.2 60.1 60.4
08/12/2018 06:20:19 52.03 52.04 52.28 51.1 51.7 52.3 61.05 63.01 63.24 60.2 60.1 60.4
08/12/2018 06:20:20 51.7 52.04 52.28 51.1 51.7 52.3 60.65 62.96 63.16 60.2 60.1 60.4
08/12/2018 06:20:21 51.97 52.05 52.28 51.1 51.7 52.3 60.76 62.88 63.15 60.2 60.1 60.4
08/12/2018 06:20:22 51.79 52.05 52.28 51.1 51.7 52.3 60.78 62.88 63.15 60.2 60.1 60.4
08/12/2018 06:20:23 51.68 51.94 52.28 51.1 51.7 52.3 60.88 62.92 63.15 60.2 60.1 60.4
08/12/2018 06:20:24 51.82 51.97 52.28 51.1 51.7 52.3 60.73 62.93 63.15 60.2 60.1 60.4
08/12/2018 06:20:25 52 51.92 52.28 51.1 51.7 52.3 60.85 62.85 63.15 60.2 60.1 60.4
08/12/2018 06:20:26 52.05 52.04 52.28 51.2 51.7 52.3 61.01 63.03 63.15 60.2 60.1 60.4
08/12/2018 06:20:27 52.03 52.11 52.28 51.2 51.7 52.3 60.92 63.04 63.15 60.2 60.1 60.4
08/12/2018 06:20:28 51.8 52.14 52.14 51.2 51.7 52.3 60.68 62.95 63.15 60.2 60.1 60.4
08/12/2018 06:20:29 51.78 51.99 52.14 51.2 51.7 52.3 60.8 62.88 63.15 60.2 60.1 60.4
08/12/2018 06:20:30 51.92 51.98 52.14 51.2 51.7 52.3 61.01 63.02 63.15 60.2 60.1 60.4
08/12/2018 06:20:31 51.91 52.02 52.14 51.2 51.7 52.3 60.8 63.11 63.15 60.2 60.1 60.4
08/12/2018 06:20:32 52.01 52 52.14 51.2 51.7 52.3 60.86 62.96 63.15 60.2 60.1 60.4
08/12/2018 06:20:33 51.86 51.99 52.14 51.2 51.7 52.3 60.87 62.92 63.15 60.2 60.1 60.4
08/12/2018 06:20:34 51.86 52.04 52.14 51.2 51.7 52.3 60.78 62.94 63.11 60.2 60.1 60.4
08/12/2018 06:20:35 51.74 51.9 52.14 51.2 51.7 52.3 60.69 62.84 63.11 60.2 60.1 60.4
08/12/2018 06:20:36 51.85 51.99 52.14 51.2 51.7 52.3 60.94 62.97 63.11 60.2 60.1 60.4
08/12/2018 06:20:37 51.93 52.02 52.14 51.2 51.7 52.3 60.59 62.88 63.11 60.2 60.1 60.4
08/12/2018 06:20:38 51.89 52.06 52.14 51.2 51.7 52.3 61 62.93 63.11 60.2 60.1 60.4
08/12/2018 06:20:39 51.89 51.93 52.14 51.2 51.7 52.3 60.77 62.92 63.11 60.2 60.1 60.4
08/12/2018 06:20:40 51.93 52.04 52.14 51.2 51.7 52.3 61.07 63.01 63.11 60.2 60.1 60.4
08/12/2018 06:20:41 52.08 52.03 52.14 51.2 51.7 52.3 60.92 63.06 63.11 60.2 60.1 60.4
08/12/2018 06:20:42 51.97 52.1 52.14 51.2 51.7 52.3 60.89 62.98 63.11 60.2 60.1 60.4
08/12/2018 06:20:43 51.96 52.13 52.14 51.2 51.7 52.3 60.69 62.89 63.11 60.2 60.1 60.4
08/12/2018 06:20:44 51.77 52.12 52.14 51.2 51.7 52.3 60.68 62.89 63.11 60.2 60.1 60.4
08/12/2018 06:20:45 51.89 51.92 52.14 51.2 51.7 52.3 60.71 62.81 63.11 60.2 60.1 60.4
08/12/2018 06:20:46 52.17 52.17 52.17 51.2 51.7 52.4 60.66 62.79 63.11 60.2 60.1 60.4
08/12/2018 06:20:47 52.03 52.08 52.17 51.2 51.7 52.4 60.81 62.84 63.11 60.3 60.1 60.4
08/12/2018 06:20:48 51.89 52.11 52.17 51.2 51.7 52.4 60.74 62.88 63.11 60.3 60.1 60.4
08/12/2018 06:20:49 52.12 52.13 52.17 51.2 51.7 52.4 60.85 62.89 63.11 60.3 60.1 60.4
08/12/2018 06:20:50 51.94 52.15 52.17 51.2 51.7 52.4 60.73 62.88 63.11 60.3 60.1 60.4
08/12/2018 06:20:51 52.01 52.12 52.17 51.3 51.7 52.4 60.85 62.92 63.11 60.3 60.1 60.4
08/12/2018 06:20:52 51.77 52.14 52.17 51.3 51.7 52.4 60.78 62.92 63.11 60.3 60.1 60.4
08/12/2018 06:20:53 51.93 51.96 52.17 51.3 51.7 52.4 60.98 62.98 63.11 60.3 60.1 60.4
08/12/2018 06:20:54 51.77 51.95 52.17 51.3 51.7 52.4 60.64 62.91 63.11 60.3 60.1 60.4
08/12/2018 06:20:55 51.79 51.87 52.17 51.3 51.6 52.4 60.71 62.83 63.11 60.3 60.1 60.4
08/12/2018 06:20:56 51.93 51.99 52.17 51.3 51.6 52.4 60.91 62.89 63.11 60.3 60.1 60.4
08/12/2018 06:20:57 51.87 51.98 52.17 51.3 51.6 52.4 60.84 62.99 63.11 60.3 60.1 60.4
08/12/2018 06:20:58 51.92 52.07 52.17 51.3 51.6 52.4 60.83 62.96 63.11 60.3 60.1 60.4
08/12/2018 06:20:59 52.11 52.05 52.17 51.3 51.6 52.4 60.85 62.89 63.11 60.3 60.1 60.4
08/12/2018 06:21:00 51.92 52.15 52.17 51.3 51.6 52.4 60.75 62.9 63.11 60.3 60.1 60.4
08/12/2018 06:21:01 51.91 52.06 52.17 51.3 51.6 52.4 60.59 62.87 63.06 60.3 60.1 60.4
08/12/2018 06:21:02 51.93 52.12 52.17 51.3 51.6 52.4 60.71 62.83 63.06 60.3 60.1 60.4
08/12/2018 06:21:03 52.01 52.04 52.17 51.3 51.6 52.4 60.73 62.8 63.06 60.3 60.1 60.4
08/12/2018 06:21:04 52.13 52.17 52.17 51.3 51.6 52.4 61.17 63.04 63.06 60.3 60.1 60.4
08/12/2018 06:21:05 51.72 52.15 52.17 51.3 51.6 52.4 60.81 63.05 63.06 60.3 60.1 60.4
08/12/2018 06:21:06 52.04 52.07 52.17 51.3 51.6 52.4 60.75 62.88 63.06 60.3 60.1 60.4
08/12/2018 06:21:07 51.95 52.04 52.17 51.3 51.6 52.4 60.71 62.83 63.06 60.3 60.1 60.4
08/12/2018 06:21:08 52.06 52.15 52.17 51.3 51.6 52.4 60.82 62.85 63.06 60.3 60.1 60.4
08/12/2018 06:21:09 51.81 52.1 52.17 51.3 51.6 52.4 60.72 62.85 63.06 60.3 60.1 60.4
08/12/2018 06:21:10 51.93 52.02 52.17 51.3 51.6 52.4 60.77 62.88 63.06 60.3 60.1 60.4
08/12/2018 06:21:11 51.98 52.04 52.17 51.3 51.6 52.4 60.72 62.88 63.05 60.3 60.1 60.4
08/12/2018 06:21:12 51.94 52.1 52.17 51.3 51.6 52.4 60.86 62.9 63.05 60.3 60.1 60.4
08/12/2018 06:21:13 51.92 52.09 52.17 51.3 51.6 52.4 60.82 62.93 63.05 60.3 60.1 60.4
08/12/2018 06:21:14 52.08 52.07 52.17 51.3 51.6 52.4 61.05 62.99 63.05 60.3 60.1 60.4
08/12/2018 06:21:15 51.84 52.03 52.17 51.3 51.6 52.4 60.72 62.98 63.05 60.3 60.1 60.4
08/12/2018 06:21:16 52.01 52.06 52.17 51.3 51.6 52.4 60.8 62.96 63.05 60.3 60.1 60.4
08/12/2018 06:21:17 51.98 52.09 52.17 51.4 51.6 52.4 60.84 62.92 63.05 60.4 60.1 60.4
08/12/2018 06:21:18 51.97 52.05 52.17 51.4 51.6 52.4 60.75 62.83 63.05 60.4 60.1 60.4
08/12/2018 06:21:19 52.04 52.1 52.17 51.4 51.6 52.4 60.86 62.88 63.05 60.4 60.1 60.4
08/12/2018 06:21:20 52.01 52.09 52.17 51.4 51.6 52.4 61.02 63 63.05 60.4 60.1 60.4
08/12/2018 06:21:21 52.02 52.11 52.17 51.4 51.6 52.4 60.73 63 63.05 60.4 60.1 60.4
08/12/2018 06:21:22 52.13 52.23 52.23 51.4 51.6 52.4 60.96 63.03 63.05 60.4 60.1 60.4
08/12/2018 06:21:23 51.83 52.17 52.23 51.4 51.6 52.4 60.96 63.04 63.05 60.4 60.1 60.4
08/12/2018 06:21:24 51.88 52.11 52.23 51.4 51.6 52.4 60.87 63.07 63.07 60.4 60.1 60.4
08/12/2018 06:21:25 51.98 52.04 52.23 51.4 51.6 52.4 60.85 62.99 63.07 60.4 60.1 60.4
08/12/2018 06:21:26 52.01 52.09 52.23 51.4 51.6 52.4 60.85 62.95 63.07 60.4 60.1 60.4
08/12/2018 06:21:27 51.84 52.13 52.23 51.4 51.6 52.4 60.81 63 63.07 60.4 60.1 60.4
08/12/2018 06:21:28 52.05 52.08 52.23 51.4 51.6 52.4 61.09 63.05 63.07 60.4 60.1 60.4
08/12/2018 06:21:29 52.1 52.15 52.23 51.4 51.6 52.4 61.11 63.2 63.2 60.4 60.1 60.4
08/12/2018 06:21:30 51.88 52.09 52.23 51.4 51.6 52.4 60.91 63.14 63.2 60.4 60.1 60.4
08/12/2018 06:21:31 51.72 52.02 52.23 51.4 51.6 52.4 60.59 62.98 63.2 60.4 60.1 60.4
08/12/2018 06:21:32 51.9 51.95 52.23 51.4 51.6 52.4 60.86 62.9 63.2 60.4 60.1 60.4
08/12/2018 06:21:33 52.03 52.05 52.23 51.4 51.6 52.4 60.71 62.89 63.2 60.4 60.1 60.4
08/12/2018 06:21:34 52.46 52.34 52.34 51.4 51.6 52.4 60.68 62.86 63.2 60.4 60.1 60.4
08/12/2018 06:21:35 51.89 52.31 52.34 51.4 51.6 52.4 60.71 62.85 63.2 60.4 60.1 60.4
08/12/2018 06:21:36 52.11 52.15 52.34 51.4 51.6 52.4 60.87 62.89 63.2 60.4 60.1 60.4
08/12/2018 06:21:37 51.9 52.13 52.34 51.4 51.6 52.4 60.81 62.98 63.2 60.4 60.1 60.4
08/12/2018 06:21:38 51.81 52.01 52.34 51.4 51.6 52.4 60.82 62.89 63.2 60.4 60.1 60.4
08/12/2018 06:21:39 52.04 52.05 52.34 51.4 51.6 52.4 60.93 62.95 63.2 60.4 60.1 60.4
08/12/2018 06:21:40 52.08 52.12 52.34 51.4 51.6 52.4 60.87 62.96 63.2 60.4 60.1 60.4
08/12/2018 06:21:41 51.9 52.13 52.34 51.5 51.6 52.4 60.72 62.99 63.2 60.4 60.1 60.4
08/12/2018 06:21:42 52.02 52.07 52.34 51.5 51.6 52.4 60.8 62.85 63.2 60.4 60.1 60.4
08/12/2018 06:21:43 52.22 52.26 52.34 51.5 51.6 52.4 60.93 62.99 63.2 60.4 60.1 60.4
08/12/2018 06:21:44 51.96 52.24 52.34 51.5 51.6 52.4 60.78 62.96 63.2 60.4 60.1 60.4
08/12/2018 06:21:45 51.73 52.16 52.34 51.5 51.6 52.4 60.58 62.93 63.2 60.4 60.1 60.4
08/12/2018 06:21:46 51.95 51.99 52.34 51.5 51.6 52.4 60.7 62.81 63.2 60.5 60.1 60.4
08/12/2018 06:21:47 51.93 52.01 52.34 51.5 51.6 52.4 61 63 63.2 60.5 60.1 60.4
08/12/2018 06:21:48 51.82 52.03 52.34 51.5 51.6 52.4 60.88 63.07 63.2 60.5 60.1 60.4
08/12/2018 06:21:49 51.89 52 52.34 51.5 51.6 52.4 60.96 63.06 63.2 60.5 60.1 60.4
08/12/2018 06:21:50 52.01 52.04 52.34 51.5 51.6 52.4 60.87 63.03 63.2 60.5 60.1 60.4
08/12/2018 06:21:51 51.76 52 52.34 51.5 51.6 52.4 60.6 62.93 63.2 60.5 60.1 60.4
08/12/2018 06:21:52 51.9 51.95 52.34 51.5 51.6 52.4 60.75 62.79 63.2 60.5 60.1 60.4
08/12/2018 06:21:53 51.91 52.01 52.34 51.5 51.6 52.4 60.93 62.94 63.2 60.5 60.1 60.4
08/12/2018 06:21:54 51.85 51.97 52.34 51.5 51.6 52.4 60.71 62.92 63.2 60.5 60.1 60.4
08/12/2018 06:21:55 51.86 52 52.34 51.5 51.6 52.4 60.95 63.01 63.2 60.5 60.1 60.4
08/12/2018 06:21:56 51.76 51.95 52.34 51.5 51.6 52.4 60.78 62.97 63.2 60.5 60.1 60.4
08/12/2018 06:21:57 51.91 51.96 52.34 51.5 51.5 52.4 60.86 62.91 63.2 60.5 60.1 60.4
08/12/2018 06:21:58 52.09 52.12 52.34 51.5 51.5 52.4 60.84 62.93 63.2 60.5 60.1 60.4
08/12/2018 06:21:59 51.94 52.12 52.34 51.5 51.5 52.4 60.72 62.92 63.14 60.5 60.1 60.4
08/12/2018 06:22:00 51.81 51.98 52.34 51.5 51.5 52.4 60.84 62.91 63.07 60.5 60.1 60.4
08/12/2018 06:22:01 52.06 52.1 52.34 51.5 51.5 52.4 60.81 62.95 63.07 60.5 60.1 60.4
08/12/2018 06:22:02 51.91 52.09 52.34 51.5 51.5 52.4 60.66 62.9 63.07 60.5 60.1 60.4
08/12/2018 06:22:03 51.92 52.08 52.34 51.5 51.5 52.4 60.75 62.84 63.07 60.5 60.1 60.4
08/12/2018 06:22:04 52.14 52.07 52.31 51.5 51.5 52.3 61.01 63.01 63.07 60.5 60.1 60.4
08/12/2018 06:22:05 51.88 52.13 52.26 51.5 51.5 52.3 60.86 63 63.07 60.5 60.1 60.4
08/12/2018 06:22:06 51.91 52.05 52.26 51.5 51.5 52.3 60.82 62.9 63.07 60.5 60.1 60.4
08/12/2018 06:22:07 51.9 52.07 52.26 51.5 51.5 52.3 60.53 62.93 63.07 60.5 60.1 60.4
08/12/2018 06:22:08 51.78 51.96 52.26 51.5 51.5 52.3 60.57 62.72 63.07 60.5 60.1 60.4
08/12/2018 06:22:09 51.89 51.97 52.26 51.5 51.5 52.3 60.93 62.88 63.07 60.5 60.1 60.4
08/12/2018 06:22:10 51.96 52 52.26 51.5 51.5 52.3 60.75 62.86 63.07 60.5 60.1 60.4
08/12/2018 06:22:11 51.97 52.04 52.26 51.6 51.5 52.3 60.66 62.75 63.07 60.5 60.1 60.4
08/12/2018 06:22:12 51.96 51.98 52.26 51.6 51.5 52.3 60.86 62.85 63.07 60.5 60.1 60.4
08/12/2018 06:22:13 51.95 52.02 52.24 51.6 51.5 52.3 60.87 62.97 63.07 60.5 60.1 60.4
08/12/2018 06:22:14 51.94 52.11 52.16 51.6 51.5 52.3 60.84 62.93 63.07 60.5 60.1 60.4
08/12/2018 06:22:15 51.74 51.97 52.13 51.6 51.5 52.3 60.97 63.01 63.07 60.5 60.1 60.4
08/12/2018 06:22:16 51.86 51.94 52.13 51.6 51.5 52.3 60.63 63.01 63.07 60.5 60.1 60.4
08/12/2018 06:22:17 51.85 51.95 52.13 51.6 51.5 52.3 60.78 62.95 63.07 60.5 60.1 60.4
08/12/2018 06:22:18 51.69 51.93 52.13 51.6 51.5 52.3 60.74 62.85 63.06 60.5 60.1 60.4
08/12/2018 06:22:19 51.94 51.93 52.13 51.6 51.5 52.3 60.95 62.95 63.03 60.5 60.1 60.4
08/12/2018 06:22:20 51.86 51.97 52.13 51.6 51.5 52.3 60.7 62.94 63.01 60.5 60.1 60.4
08/12/2018 06:22:21 51.83 51.92 52.13 51.6 51.5 52.3 60.61 62.91 63.01 60.5 60.1 60.4
08/12/2018 06:22:22 51.72 51.93 52.13 51.6 51.5 52.3 60.87 62.89 63.01 60.5 60.1 60.4
08/12/2018 06:22:23 51.91 51.97 52.13 51.6 51.5 52.3 60.97 62.97 63.01 60.6 60.1 60.4
08/12/2018 06:22:24 51.79 52 52.13 51.6 51.5 52.3 60.74 62.96 63.01 60.6 60.1 60.4
08/12/2018 06:22:25 51.7 51.89 52.13 51.6 51.5 52.3 60.69 62.85 63.01 60.6 60.1 60.4
08/12/2018 06:22:26 51.92 52.01 52.13 51.6 51.5 52.3 60.82 62.97 63.01 60.6 60.1 60.4
08/12/2018 06:22:27 51.82 51.98 52.13 51.6 51.5 52.3 60.69 62.91 63.01 60.6 60.1 60.4
08/12/2018 06:22:28 51.88 51.99 52.13 51.6 51.5 52.3 60.76 62.84 63.01 60.6 60.1 60.4
08/12/2018 06:22:29 51.84 51.98 52.13 51.6 51.5 52.3 60.61 62.79 63.01 60.6 60.1 60.4
08/12/2018 06:22:30 52.12 52.06 52.13 51.6 51.5 52.3 60.88 62.87 63.01 60.6 60.1 60.4
08/12/2018 06:22:31 52 52.1 52.13 51.6 51.5 52.3 60.67 62.85 63.01 60.6 60.1 60.4
08/12/2018 06:22:32 52.04 52.16 52.16 51.6 51.5 52.3 60.86 62.86 63.01 60.6 60.1 60.4
08/12/2018 06:22:33 51.77 52.12 52.16 51.6 51.5 52.3 60.64 62.89 63.01 60.6 60.1 60.4
08/12/2018 06:22:34 51.91 51.97 52.16 51.6 51.5 52.3 60.54 62.71 63.01 60.6 60.1 60.4
08/12/2018 06:22:35 51.88 52.05 52.16 51.6 51.5 52.3 60.68 62.73 63.01 60.6 60.1 60.4
08/12/2018 06:22:36 52.06 52.1 52.16 51.6 51.5 52.3 60.82 62.86 63.01 60.6 60.1 60.4
08/12/2018 06:22:37 51.77 52.06 52.16 51.6 51.5 52.3 60.75 62.85 63.01 60.6 60.1 60.4
08/12/2018 06:22:38 51.88 51.94 52.16 51.6 51.5 52.3 60.88 62.9 63.01 60.6 60.1 60.4
08/12/2018 06:22:39 52.05 52.05 52.16 51.6 51.5 52.3 60.96 62.99 63.01 60.6 60.1 60.4
08/12/2018 06:22:40 51.75 51.99 52.16 51.6 51.5 52.3 60.9 63.01 63.01 60.6 60.1 60.4
08/12/2018 06:22:41 51.91 52.01 52.16 51.6 51.5 52.3 60.81 62.99 63.01 60.6 60.1 60.4
08/12/2018 06:22:42 51.89 51.99 52.16 51.6 51.5 52.3 60.93 63.01 63.01 60.6 60.1 60.4
08/12/2018 06:22:43 51.87 51.95 52.16 51.6 51.5 52.3 60.79 62.92 63.01 60.6 60.1 60.4
08/12/2018 06:22:44 51.89 51.99 52.16 51.6 51.5 52.3 60.74 62.85 63.01 60.6 60.1 60.4
08/12/2018 06:22:45 51.96 52 52.16 51.6 51.5 52.3 60.58 62.84 63.01 60.6 60.1 60.4
08/12/2018 06:22:46 51.85 52.06 52.16 51.7 51.5 52.3 60.72 62.8 63.01 60.6 60.1 60.4
08/12/2018 06:22:47 51.87 51.96 52.16 51.7 51.5 52.3 60.87 62.88 63.01 60.6 60.1 60.4
08/12/2018 06:22:48 51.67 51.91 52.16 51.7 51.5 52.3 60.69 62.85 63.01 60.6 60.1 60.4
08/12/2018 06:22:49 51.91 51.95 52.16 51.7 51.5 52.3 61.1 62.99 63.01 60.6 60.1 60.4
08/12/2018 06:22:50 51.86 51.93 52.16 51.7 51.5 52.3 61.03 63.1 63.1 60.6 60.1 60.4
08/12/2018 06:22:51 51.86 51.94 52.16 51.7 51.5 52.3 61.07 63.12 63.12 60.6 60.1 60.4
08/12/2018 06:22:52 52.01 52.01 52.16 51.7 51.5 52.3 60.94 63.07 63.12 60.6 60.1 60.4
08/12/2018 06:22:53 51.88 52.09 52.16 51.7 51.5 52.3 61.01 63.09 63.12 60.6 60.1 60.4
08/12/2018 06:22:54 52.16 52.09 52.16 51.7 51.5 52.3 60.79 63.08 63.12 60.6 60.1 60.4
08/12/2018 06:22:55 51.95 52.15 52.16 51.7 51.5 52.3 60.65 62.92 63.12 60.6 60.1 60.4
08/12/2018 06:22:56 51.9 52.06 52.16 51.7 51.5 52.3 60.89 62.92 63.12 60.6 60.1 60.4
08/12/2018 06:22:57 52.07 52.12 52.16 51.7 51.5 52.3 60.76 62.86 63.12 60.6 60.1 60.4
08/12/2018 06:22:58 51.64 52.04 52.16 51.7 51.5 52.3 60.7 62.88 63.12 60.6 60.1 60.4
08/12/2018 06:22:59 51.71 51.89 52.16 51.7 51.5 52.3 60.78 62.83 63.12 60.6 60.1 60.4
08/12/2018 06:23:00 51.66 51.86 52.16 51.7 51.5 52.3 60.77 62.87 63.12 60.6 60.1 60.4
08/12/2018 06:23:01 51.94 51.97 52.16 51.7 51.5 52.3 60.91 62.94 63.12 60.6 60.1 60.4
08/12/2018 06:23:02 51.92 51.95 52.15 51.7 51.5 52.3 60.74 62.89 63.12 60.6 60.1 60.4
08/12/2018 06:23:03 51.76 52.02 52.15 51.7 51.5 52.3 60.68 62.83 63.12 60.6 60.1 60.4
08/12/2018 06:23:04 51.82 51.93 52.15 51.7 51.5 52.3 60.69 62.86 63.12 60.6 60.1 60.4
08/12/2018 06:23:05 51.98 52.03 52.15 51.7 51.5 52.3 60.84 62.89 63.12 60.6 60.1 60.4
08/12/2018 06:23:06 52.05 52.08 52.15 51.7 51.5 52.3 60.86 62.91 63.12 60.7 60.1 60.4
08/12/2018 06:23:07 51.9 52.03 52.15 51.7 51.5 52.3 60.81 62.87 63.12 60.7 60.1 60.4
08/12/2018 06:23:08 51.84 51.98 52.15 51.7 51.5 52.3 60.82 62.87 63.12 60.7 60.1 60.4
08/12/2018 06:23:09 52.15 52.16 52.16 51.7 51.5 52.3 60.98 63.01 63.12 60.7 60.1 60.4
08/12/2018 06:23:10 51.89 52.07 52.16 51.7 51.5 52.3 60.84 63.01 63.12 60.7 60.1 60.4
08/12/2018 06:23:11 51.83 52.04 52.16 51.7 51.5 52.3 60.73 62.89 63.12 60.7 60.1 60.4
08/12/2018 06:23:12 52.06 52.03 52.16 51.7 51.5 52.3 60.76 62.85 63.12 60.7 60.1 60.4
08/12/2018 06:23:13 51.76 52.05 52.16 51.7 51.5 52.3 60.69 62.86 63.12 60.7 60.1 60.4
08/12/2018 06:23:14 51.87 51.95 52.16 51.7 51.5 52.3 60.75 62.82 63.12 60.7 60.1 60.4
08/12/2018 06:23:15 51.69 51.96 52.16 51.7 51.5 52.3 60.71 62.91 63.12 60.7 60.1 60.4
08/12/2018 06:23:16 51.95 51.99 52.16 51.7 51.5 52.3 60.91 62.92 63.12 60.7 60.1 60.4
08/12/2018 06:23:17 51.99 52.1 52.16 51.7 51.5 52.3 60.79 62.99 63.12 60.7 60.1 60.4
08/12/2018 06:23:18 51.99 52.04 52.16 51.7 51.5 52.3 60.77 62.96 63.12 60.7 60.1 60.4
08/12/2018 06:23:19 52.12 52.1 52.16 51.7 51.5 52.3 60.97 62.95 63.12 60.7 60.1 60.4
08/12/2018 06:23:20 51.96 52.11 52.16 51.7 51.5 52.3 60.95 63.02 63.12 60.7 60.1 60.4
08/12/2018 06:23:21 51.88 51.99 52.16 51.7 51.5 52.3 60.86 62.96 63.09 60.7 60.1 60.4
08/12/2018 06:23:22 51.93 52.02 52.16 51.8 51.5 52.3 60.93 63.03 63.09 60.7 60.1 60.4
08/12/2018 06:23:23 51.74 52.03 52.16 51.8 51.5 52.3 60.75 62.92 63.08 60.7 60.1 60.4
08/12/2018 06:23:24 51.86 51.92 52.16 51.8 51.5 52.3 60.88 62.95 63.03 60.7 60.1 60.4
08/12/2018 06:23:25 51.83 51.93 52.16 51.8 51.5 52.3 60.84 62.95 63.03 60.7 60.1 60.4
08/12/2018 06:23:26 51.95 52.04 52.16 51.8 51.5 52.3 60.79 63 63.03 60.7 60.1 60.4
08/12/2018 06:23:27 51.86 52.09 52.16 51.8 51.5 52.3 60.87 63.02 63.03 60.7 60.2 60.4
08/12/2018 06:23:28 52.03 52.03 52.16 51.8 51.5 52.3 61.03 62.99 63.03 60.7 60.2 60.4
08/12/2018 06:23:29 52.14 52.14 52.16 51.8 51.5 52.3 60.9 63.02 63.03 60.7 60.2 60.4
08/12/2018 06:23:30 52.12 52.17 52.17 51.8 51.5 52.3 60.95 63.04 63.04 60.7 60.2 60.4
08/12/2018 06:23:31 51.83 52.18 52.18 51.8 51.5 52.3 60.69 63 63.04 60.7 60.2 60.4
08/12/2018 06:23:32 51.76 52.06 52.18 51.8 51.5 52.3 60.73 62.92 63.04 60.7 60.2 60.4
08/12/2018 06:23:33 52.07 52.06 52.18 51.8 51.5 52.3 60.8 62.93 63.04 60.7 60.2 60.4
08/12/2018 06:23:34 51.76 52.01 52.18 51.8 51.5 52.3 60.78 62.88 63.04 60.7 60.2 60.4
08/12/2018 06:23:35 51.93 52.04 52.18 51.8 51.5 52.3 61.01 63.07 63.07 60.7 60.2 60.4
08/12/2018 06:23:36 51.85 51.93 52.18 51.8 51.5 52.3 61.05 63.05 63.07 60.7 60.2 60.4
08/12/2018 06:23:37 52.09 52.06 52.18 51.8 51.5 52.3 60.93 63.09 63.09 60.7 60.2 60.4
08/12/2018 06:23:38 51.92 52.06 52.18 51.8 51.5 52.3 60.93 63.07 63.09 60.7 60.2 60.4
08/12/2018 06:23:39 51.97 52.1 52.18 51.8 51.5 52.3 60.77 63.07 63.09 60.7 60.2 60.4
08/12/2018 06:23:40 51.93 52.07 52.18 51.8 51.5 52.3 61.04 63.09 63.09 60.7 60.2 60.4
08/12/2018 06:23:41 51.77 52.01 52.18 51.8 51.5 52.3 60.79 63.04 63.09 60.7 60.2 60.4
08/12/2018 06:23:42 52.01 52.07 52.18 51.8 51.5 52.3 60.85 63 63.09 60.7 60.2 60.4
08/12/2018 06:23:43 52.01 52.04 52.18 51.8 51.5 52.3 60.83 62.95 63.09 60.7 60.2 60.4
08/12/2018 06:23:44 51.77 51.98 52.18 51.8 51.5 52.3 60.83 62.91 63.09 60.8 60.2 60.4
08/12/2018 06:23:45 51.76 51.97 52.18 51.8 51.5 52.3 60.68 62.86 63.09 60.8 60.2 60.4
08/12/2018 06:23:46 51.89 51.94 52.18 51.8 51.5 52.3 61.09 63.01 63.09 60.8 60.2 60.4
08/12/2018 06:23:47 51.95 52.05 52.18 51.8 51.5 52.3 61.02 63.12 63.12 60.8 60.2 60.4
08/12/2018 06:23:48 51.81 52 52.18 51.8 51.5 52.3 60.94 63.04 63.12 60.8 60.2 60.4
08/12/2018 06:23:49 51.94 51.98 52.18 51.8 51.5 52.3 60.94 63.05 63.12 60.8 60.2 60.4
08/12/2018 06:23:50 52.01 52.1 52.18 51.8 51.5 52.3 60.95 63.07 63.12 60.8 60.2 60.4
08/12/2018 06:23:51 51.78 52.1 52.18 51.8 51.4 52.3 60.63 63 63.12 60.8 60.2 60.4
08/12/2018 06:23:52 51.88 51.93 52.18 51.8 51.4 52.3 60.87 62.87 63.12 60.8 60.2 60.4
08/12/2018 06:23:53 52 52.05 52.18 51.8 51.5 52.3 60.8 62.96 63.12 60.8 60.2 60.4
08/12/2018 06:23:54 51.98 52.08 52.18 51.8 51.5 52.3 60.79 62.9 63.12 60.8 60.2 60.4
08/12/2018 06:23:55 51.79 52.05 52.18 51.8 51.5 52.3 60.95 62.96 63.12 60.8 60.2 60.4
08/12/2018 06:23:56 52.06 52.03 52.18 51.8 51.5 52.3 61 63.06 63.12 60.8 60.2 60.4
08/12/2018 06:23:57 52.13 52.17 52.18 51.8 51.5 52.3 60.87 63.02 63.12 60.8 60.2 60.4
08/12/2018 06:23:58 51.89 52.08 52.18 51.8 51.5 52.3 60.94 63.02 63.12 60.8 60.2 60.4
08/12/2018 06:23:59 51.89 52.01 52.18 51.9 51.5 52.3 60.72 62.93 63.12 60.8 60.2 60.4
08/12/2018 06:24:00 52.04 52.06 52.18 51.9 51.5 52.3 61.06 63 63.12 60.8 60.2 60.4
08/12/2018 06:24:01 52.12 52.13 52.17 51.9 51.5 52.3 61.02 63.04 63.12 60.8 60.2 60.4
08/12/2018 06:24:02 52.01 52.19 52.19 51.9 51.5 52.3 60.97 63.05 63.12 60.8 60.2 60.4
08/12/2018 06:24:03 52.1 52.13 52.19 51.9 51.5 52.3 60.97 63.08 63.12 60.8 60.2 60.4
08/12/2018 06:24:04 51.74 52.23 52.23 51.9 51.5 52.3 60.77 63.11 63.12 60.8 60.2 60.4
08/12/2018 06:24:05 52.06 52.05 52.23 51.9 51.5 52.3 60.98 63.04 63.12 60.8 60.2 60.4
08/12/2018 06:24:06 51.98 52.16 52.23 51.9 51.5 52.3 60.83 63 63.12 60.8 60.2 60.4
08/12/2018 06:24:07 51.88 52 52.23 51.9 51.5 52.3 60.94 62.97 63.12 60.8 60.2 60.4
08/12/2018 06:24:08 51.77 52.04 52.23 51.9 51.5 52.3 60.8 63.01 63.12 60.8 60.2 60.4
08/12/2018 06:24:09 52.02 51.97 52.23 51.9 51.5 52.3 60.86 62.96 63.12 60.8 60.2 60.4
08/12/2018 06:24:10 51.94 52.01 52.23 51.9 51.5 52.3 60.9 62.96 63.12 60.8 60.2 60.4
08/12/2018 06:24:11 51.76 51.97 52.23 51.9 51.5 52.3 60.78 62.93 63.12 60.8 60.2 60.4
08/12/2018 06:24:12 51.9 51.97 52.23 51.9 51.5 52.3 60.85 62.98 63.12 60.8 60.2 60.4
08/12/2018 06:24:13 52.06 52.08 52.23 51.9 51.5 52.3 61.11 63.12 63.12 60.8 60.2 60.4
08/12/2018 06:24:14 51.68 52.01 52.23 51.9 51.4 52.3 60.66 62.99 63.12 60.8 60.2 60.4
08/12/2018 06:24:15 51.88 52.04 52.23 51.9 51.4 52.3 60.78 62.84 63.12 60.8 60.2 60.4
08/12/2018 06:24:16 51.9 52.01 52.23 51.9 51.4 52.3 60.64 62.89 63.12 60.8 60.2 60.4
08/12/2018 06:24:17 52.49 52.45 52.45 51.9 51.4 52.3 60.95 62.92 63.12 60.8 60.2 60.4
08/12/2018 06:24:18 51.93 52.25 52.45 51.9 51.5 52.3 60.65 62.91 63.12 60.8 60.2 60.4
08/12/2018 06:24:19 51.9 52.08 52.45 51.9 51.4 52.3 60.96 62.9 63.12 60.8 60.2 60.4
08/12/2018 06:24:20 51.96 52.06 52.45 51.9 51.5 52.3 60.93 63.04 63.12 60.8 60.2 60.4
08/12/2018 06:24:21 51.92 52.02 52.45 51.9 51.5 52.3 60.79 63 63.12 60.8 60.2 60.4
08/12/2018 06:24:22 51.8 52.02 52.45 51.9 51.5 52.3 61 63.04 63.12 60.8 60.2 60.4
08/12/2018 06:24:23 51.8 51.95 52.45 51.9 51.5 52.3 61.06 63.07 63.12 60.8 60.2 60.4
08/12/2018 06:24:24 51.66 51.92 52.45 51.9 51.5 52.3 60.81 63.03 63.12 60.8 60.2 60.4
08/12/2018 06:24:25 51.73 51.86 52.45 51.9 51.5 52.3 60.82 63.03 63.12 60.8 60.2 60.4
08/12/2018 06:24:26 52.01 51.97 52.45 51.9 51.5 52.3 60.96 63.03 63.12 60.8 60.2 60.4
08/12/2018 06:24:27 51.85 52 52.45 51.9 51.5 52.3 60.68 63.03 63.12 60.8 60.2 60.4
08/12/2018 06:24:28 51.94 52 52.45 51.9 51.5 52.3 60.83 62.86 63.12 60.8 60.2 60.4
08/12/2018 06:24:29 51.86 51.98 52.45 51.9 51.5 52.3 60.62 62.85 63.12 60.8 60.2 60.4
08/12/2018 06:24:30 51.98 52.03 52.45 51.9 51.5 52.3 60.62 62.8 63.12 60.8 60.2 60.4
08/12/2018 06:24:31 51.81 51.98 52.45 51.9 51.5 52.3 60.76 62.77 63.12 60.8 60.2 60.4
08/12/2018 06:24:32 51.76 51.92 52.45 51.9 51.5 52.3 60.83 62.86 63.12 60.8 60.2 60.4
08/12/2018 06:24:33 51.97 52.04 52.45 51.9 51.5 52.3 61.07 63.02 63.12 60.8 60.2 60.4
08/12/2018 06:24:34 51.75 51.9 52.45 51.9 51.5 52.3 60.7 62.96 63.12 60.8 60.2 60.4
08/12/2018 06:24:35 51.86 51.95 52.45 51.9 51.5 52.3 60.85 62.94 63.12 60.8 60.2 60.4
08/12/2018 06:24:36 51.96 52.01 52.45 51.9 51.5 52.3 60.97 62.98 63.12 60.8 60.2 60.4
08/12/2018 06:24:37 51.76 52.03 52.45 51.9 51.5 52.3 60.64 62.98 63.12 60.8 60.2 60.4
08/12/2018 06:24:38 51.72 51.94 52.45 51.9 51.5 52.3 60.76 62.84 63.12 60.8 60.2 60.4
08/12/2018 06:24:39 51.72 51.88 52.45 51.9 51.4 52.3 60.59 62.84 63.12 60.8 60.2 60.4
08/12/2018 06:24:40 51.72 51.88 52.45 51.9 51.4 52.3 60.63 62.79 63.12 60.8 60.2 60.4
08/12/2018 06:24:41 51.89 51.88 52.45 51.9 51.4 52.3 60.93 62.89 63.12 60.8 60.2 60.4
08/12/2018 06:24:42 51.85 51.97 52.45 51.9 51.4 52.3 60.92 62.98 63.12 60.8 60.2 60.4
08/12/2018 06:24:43 51.95 52.01 52.45 51.9 51.4 52.3 61.08 63.08 63.08 60.8 60.2 60.4
08/12/2018 06:24:44 51.9 51.99 52.45 51.9 51.4 52.3 60.87 63.12 63.12 60.8 60.2 60.4
08/12/2018 06:24:45 51.76 51.97 52.45 51.9 51.4 52.3 60.63 62.92 63.12 60.8 60.2 60.4
08/12/2018 06:24:46 52.01 51.99 52.45 51.9 51.4 52.3 60.84 62.82 63.12 60.8 60.2 60.4
08/12/2018 06:24:47 51.75 52.01 52.25 51.9 51.4 52.3 60.84 62.87 63.12 60.8 60.2 60.4
08/12/2018 06:24:48 51.81 51.99 52.08 51.9 51.4 52.3 60.67 62.92 63.12 60.8 60.2 60.4
08/12/2018 06:24:49 51.5 51.85 52.06 51.9 51.4 52.3 60.61 62.8 63.12 60.8 60.2 60.4
08/12/2018 06:24:50 51.99 51.92 52.04 51.9 51.5 52.3 60.8 62.84 63.12 60.8 60.2 60.4
08/12/2018 06:24:51 51.9 51.99 52.04 51.9 51.5 52.3 61.03 62.99 63.12 60.8 60.2 60.4
08/12/2018 06:24:52 51.99 52 52.04 51.9 51.5 52.3 60.89 62.96 63.12 60.8 60.2 60.4
08/12/2018 06:24:53 51.83 51.98 52.04 51.9 51.5 52.3 60.82 62.97 63.12 60.8 60.2 60.4
08/12/2018 06:24:54 51.82 51.91 52.04 51.9 51.5 52.3 60.79 62.91 63.12 60.8 60.2 60.4
08/12/2018 06:24:55 51.65 51.87 52.04 51.9 51.5 52.3 60.76 62.86 63.12 60.8 60.2 60.4
08/12/2018 06:24:56 51.59 51.81 52.04 51.9 51.5 52.3 60.84 62.93 63.12 60.8 60.3 60.4
08/12/2018 06:24:57 51.82 51.92 52.04 51.9 51.5 52.3 60.72 62.95 63.12 60.8 60.3 60.4
08/12/2018 06:24:58 51.76 51.85 52.04 51.9 51.5 52.3 61.01 63 63.12 60.8 60.3 60.4
08/12/2018 06:24:59 51.95 52.02 52.04 51.9 51.4 52.3 60.96 63.12 63.12 60.8 60.3 60.4
08/12/2018 06:25:00 51.74 51.92 52.04 51.9 51.4 52.3 60.88 62.96 63.12 60.8 60.3 60.4
08/12/2018 06:25:01 51.77 51.95 52.04 51.9 51.4 52.3 61.07 63.09 63.12 60.8 60.3 60.4
08/12/2018 06:25:02 51.81 51.83 52.04 51.9 51.4 52.3 60.85 63.03 63.12 60.8 60.3 60.4
08/12/2018 06:25:03 51.95 51.96 52.03 51.9 51.4 52.3 60.98 63.03 63.12 60.8 60.3 60.4
08/12/2018 06:25:04 51.75 51.95 52.03 51.9 51.4 52.3 60.74 63 63.12 60.8 60.3 60.4
08/12/2018 06:25:05 51.68 51.89 52.03 51.9 51.4 52.3 60.88 62.94 63.12 60.8 60.3 60.4
08/12/2018 06:25:06 51.72 51.83 52.03 51.9 51.4 52.3 60.7 62.89 63.12 60.8 60.3 60.4
08/12/2018 06:25:07 51.85 51.87 52.02 51.9 51.4 52.3 60.7 62.86 63.12 60.8 60.3 60.4
08/12/2018 06:25:08 51.72 51.86 52.02 51.9 51.4 52.3 60.87 62.91 63.12 60.8 60.3 60.4
08/12/2018 06:25:09 51.75 51.89 52.02 51.9 51.4 52.3 60.82 62.91 63.12 60.8 60.3 60.4
08/12/2018 06:25:10 51.97 51.95 52.02 51.9 51.4 52.3 60.94 63 63.12 60.8 60.3 60.4
08/12/2018 06:25:11 51.68 51.9 52.02 51.9 51.4 52.3 60.9 62.96 63.12 60.8 60.3 60.4
08/12/2018 06:25:12 51.91 51.97 52.02 51.9 51.4 52.3 60.71 63.02 63.12 60.8 60.3 60.4
08/12/2018 06:25:13 51.77 51.86 52.02 51.9 51.4 52.3 60.88 62.92 63.12 60.8 60.3 60.4
08/12/2018 06:25:14 51.84 51.9 52.02 51.9 51.4 52.3 60.77 62.85 63.12 60.8 60.3 60.4
08/12/2018 06:25:15 51.7 51.98 52.02 51.9 51.4 52.3 60.85 62.91 63.12 60.8 60.3 60.4
08/12/2018 06:25:16 51.55 51.79 52.02 51.9 51.4 52.3 60.72 62.88 63.12 60.8 60.3 60.4
08/12/2018 06:25:17 51.7 51.75 52.02 51.9 51.4 52.3 60.97 62.96 63.12 60.8 60.3 60.4
08/12/2018 06:25:18 51.4 51.72 52.02 51.9 51.4 52.3 60.61 62.93 63.12 60.8 60.3 60.4
08/12/2018 06:25:19 51.84 51.79 52.02 51.9 51.4 52.3 60.78 62.89 63.12 60.8 60.3 60.4
08/12/2018 06:25:20 52 51.96 52.02 51.9 51.4 52.3 61.12 63.07 63.12 60.8 60.3 60.4
08/12/2018 06:25:21 51.86 51.97 52.02 51.9 51.4 52.3 60.77 63.05 63.12 60.8 60.3 60.4
08/12/2018 06:25:22 51.65 51.95 52.02 51.9 51.4 52.3 60.78 62.93 63.12 60.8 60.3 60.4
08/12/2018 06:25:23 51.63 51.76 52.02 51.9 51.4 52.3 60.89 62.93 63.12 60.8 60.3 60.4
08/12/2018 06:25:24 51.9 51.9 52.02 51.9 51.4 52.3 60.89 62.92 63.12 60.8 60.3 60.4
08/12/2018 06:25:25 51.67 51.84 52.02 51.9 51.4 52.3 60.59 62.92 63.12 60.8 60.3 60.4
08/12/2018 06:25:26 51.9 51.91 52.02 51.9 51.4 52.3 60.83 62.85 63.12 60.8 60.3 60.4
08/12/2018 06:25:27 51.58 51.9 52.02 51.9 51.4 52.3 60.73 62.87 63.12 60.8 60.3 60.4
08/12/2018 06:25:28 51.78 51.94 52.02 51.9 51.4 52.3 60.97 63.07 63.12 60.8 60.3 60.4
08/12/2018 06:25:29 51.71 51.83 51.98 51.9 51.4 52.3 60.61 62.93 63.09 60.8 60.3 60.4
08/12/2018 06:25:30 51.75 51.94 51.98 51.9 51.4 52.3 60.66 62.79 63.09 60.8 60.3 60.4
08/12/2018 06:25:31 51.67 51.81 51.98 51.9 51.4 52.3 60.59 62.72 63.07 60.8 60.3 60.4
08/12/2018 06:25:32 51.57 51.78 51.98 51.9 51.4 52.3 60.48 62.8 63.07 60.8 60.3 60.4
08/12/2018 06:25:33 51.69 51.71 51.98 51.9 51.4 52.3 60.74 62.71 63.07 60.8 60.3 60.4
08/12/2018 06:25:34 51.78 51.84 51.98 51.9 51.4 52.3 60.74 62.79 63.07 60.8 60.3 60.4
08/12/2018 06:25:35 51.8 51.92 51.98 51.9 51.4 52.3 60.88 62.95 63.07 60.8 60.3 60.4
08/12/2018 06:25:36 51.73 51.83 51.98 51.9 51.4 52.3 60.59 62.83 63.07 60.8 60.3 60.4
08/12/2018 06:25:37 51.58 51.8 51.98 51.9 51.4 52.3 60.74 62.82 63.07 60.8 60.3 60.4
08/12/2018 06:25:38 51.66 51.78 51.98 51.9 51.4 52.3 60.94 62.91 63.07 60.8 60.3 60.4
08/12/2018 06:25:39 51.93 51.84 51.98 51.9 51.4 52.3 60.91 63.04 63.07 60.8 60.3 60.4
08/12/2018 06:25:40 51.76 51.85 51.98 51.9 51.5 52.3 60.81 62.97 63.07 60.8 60.3 60.4
08/12/2018 06:25:41 51.61 51.91 51.98 51.9 51.5 52.3 60.54 62.92 63.07 60.8 60.3 60.4
08/12/2018 06:25:42 51.59 51.81 51.98 51.9 51.5 52.3 60.59 62.76 63.07 60.8 60.3 60.4
08/12/2018 06:25:43 51.67 51.76 51.98 51.9 51.5 52.3 60.79 62.83 63.07 60.8 60.3 60.4
08/12/2018 06:25:44 51.58 51.72 51.98 51.9 51.5 52.3 60.69 62.89 63.07 60.8 60.3 60.4
08/12/2018 06:25:45 51.8 51.77 51.97 51.9 51.5 52.3 60.73 62.79 63.07 60.8 60.3 60.4
08/12/2018 06:25:46 51.86 51.92 51.97 51.9 51.5 52.3 61.02 63.01 63.07 60.8 60.3 60.4
08/12/2018 06:25:47 51.67 51.87 51.97 51.9 51.5 52.3 60.76 63 63.07 60.8 60.3 60.4
08/12/2018 06:25:48 51.6 51.82 51.97 51.9 51.5 52.3 60.63 62.9 63.07 60.8 60.3 60.4
08/12/2018 06:25:49 51.79 51.88 51.97 51.9 51.5 52.3 60.65 62.8 63.07 60.8 60.3 60.4
08/12/2018 06:25:50 51.57 51.83 51.97 51.9 51.5 52.3 60.61 62.78 63.07 60.8 60.3 60.4
08/12/2018 06:25:51 51.36 51.62 51.95 51.9 51.5 52.3 60.49 62.73 63.07 60.8 60.3 60.4
08/12/2018 06:25:52 51.6 51.67 51.94 51.9 51.5 52.3 60.64 62.69 63.07 60.8 60.3 60.4
08/12/2018 06:25:53 51.51 51.59 51.94 51.9 51.5 52.3 60.68 62.72 63.07 60.8 60.3 60.4
08/12/2018 06:25:54 51.74 51.72 51.94 51.9 51.5 52.3 60.73 62.79 63.07 60.8 60.3 60.4
08/12/2018 06:25:55 51.74 51.8 51.94 51.9 51.4 52.3 60.76 62.81 63.07 60.8 60.3 60.4
08/12/2018 06:25:56 51.39 51.77 51.94 51.9 51.4 52.3 60.71 62.79 63.07 60.8 60.3 60.4
08/12/2018 06:25:57 51.66 51.66 51.94 51.9 51.4 52.3 60.56 62.81 63.07 60.8 60.3 60.4
08/12/2018 06:25:58 51.55 51.7 51.94 51.9 51.4 52.3 60.53 62.77 63.04 60.8 60.3 60.4
08/12/2018 06:25:59 51.63 51.74 51.94 51.9 51.4 52.3 60.56 62.72 63.04 60.8 60.3 60.4
08/12/2018 06:26:00 51.69 51.72 51.92 51.9 51.4 52.3 60.78 62.76 63.04 60.8 60.3 60.4
08/12/2018 06:26:01 51.67 51.71 51.92 51.9 51.4 52.3 60.87 62.87 63.04 60.8 60.3 60.4
08/12/2018 06:26:02 51.6 51.81 51.92 51.9 51.4 52.3 60.72 62.89 63.04 60.8 60.3 60.4
08/12/2018 06:26:03 51.49 51.69 51.92 51.9 51.4 52.3 60.7 62.86 63.04 60.8 60.3 60.4
08/12/2018 06:26:04 51.64 51.72 51.92 51.9 51.5 52.3 60.65 62.84 63.04 60.8 60.3 60.4
08/12/2018 06:26:05 51.66 51.72 51.92 51.9 51.5 52.3 60.93 62.88 63.04 60.8 60.3 60.4
08/12/2018 06:26:06 51.56 51.69 51.92 51.9 51.5 52.3 60.67 62.9 63.04 60.8 60.3 60.4
08/12/2018 06:26:07 51.64 51.74 51.92 51.9 51.5 52.3 60.62 62.73 63.04 60.8 60.3 60.4
08/12/2018 06:26:08 51.62 51.78 51.92 51.9 51.5 52.3 60.55 62.76 63.04 60.8 60.3 60.4
08/12/2018 06:26:09 51.64 51.7 51.92 51.9 51.5 52.3 60.73 62.76 63.01 60.8 60.3 60.4
08/12/2018 06:26:10 51.54 51.67 51.92 51.9 51.5 52.3 60.72 62.81 63.01 60.8 60.3 60.4
08/12/2018 06:26:11 51.62 51.68 51.92 51.9 51.5 52.3 60.66 62.78 63.01 60.8 60.3 60.4
08/12/2018 06:26:12 51.8 51.86 51.92 51.9 51.5 52.3 60.94 62.9 63.01 60.8 60.3 60.4
08/12/2018 06:26:13 51.36 51.76 51.92 51.9 51.5 52.3 60.51 62.92 63.01 60.8 60.3 60.4
08/12/2018 06:26:14 51.5 51.56 51.92 51.9 51.5 52.3 60.65 62.75 63.01 60.8 60.3 60.4
08/12/2018 06:26:15 51.44 51.57 51.92 51.9 51.5 52.3 60.71 62.76 63.01 60.8 60.3 60.4
08/12/2018 06:26:16 51.55 51.66 51.88 51.9 51.5 52.3 60.51 62.72 63 60.8 60.3 60.4
08/12/2018 06:26:17 51.67 51.65 51.88 51.9 51.5 52.3 60.8 62.78 62.92 60.8 60.3 60.4
08/12/2018 06:26:18 51.42 51.67 51.88 51.8 51.4 52.3 60.28 62.75 62.92 60.8 60.3 60.4
08/12/2018 06:26:19 51.62 51.66 51.86 51.8 51.4 52.3 60.65 62.65 62.92 60.8 60.3 60.4
08/12/2018 06:26:20 51.47 51.59 51.86 51.8 51.4 52.3 60.57 62.71 62.92 60.8 60.3 60.4
08/12/2018 06:26:21 51.37 51.58 51.86 51.8 51.4 52.3 60.67 62.76 62.92 60.8 60.3 60.4
08/12/2018 06:26:22 51.7 51.68 51.86 51.8 51.4 52.3 60.87 62.83 62.92 60.8 60.3 60.4
08/12/2018 06:26:23 51.68 51.73 51.86 51.8 51.4 52.3 60.73 62.9 62.92 60.8 60.3 60.4
08/12/2018 06:26:24 51.65 51.72 51.86 51.8 51.4 52.3 60.61 62.78 62.92 60.8 60.3 60.4
08/12/2018 06:26:25 51.66 51.73 51.86 51.8 51.4 52.3 60.86 62.85 62.92 60.8 60.3 60.4
08/12/2018 06:26:26 51.33 51.7 51.86 51.8 51.4 52.3 60.66 62.85 62.92 60.8 60.3 60.4
08/12/2018 06:26:27 51.76 51.65 51.86 51.8 51.4 52.3 60.75 62.88 62.92 60.8 60.3 60.4
08/12/2018 06:26:28 51.71 51.74 51.86 51.8 51.4 52.3 60.5 62.73 62.92 60.8 60.3 60.4
08/12/2018 06:26:29 51.58 51.8 51.86 51.8 51.5 52.3 60.52 62.64 62.92 60.8 60.3 60.4
08/12/2018 06:26:30 51.66 51.73 51.86 51.8 51.5 52.3 60.72 62.74 62.92 60.8 60.3 60.4
08/12/2018 06:26:31 51.78 51.78 51.86 51.8 51.4 52.3 60.6 62.69 62.92 60.8 60.3 60.4
08/12/2018 06:26:32 51.74 51.86 51.86 51.8 51.4 52.3 60.58 62.76 62.92 60.8 60.3 60.4
08/12/2018 06:26:33 51.36 51.78 51.86 51.8 51.5 52.3 60.45 62.67 62.92 60.8 60.3 60.4
08/12/2018 06:26:34 51.58 51.66 51.86 51.8 51.5 52.3 60.55 62.67 62.92 60.8 60.3 60.4
08/12/2018 06:26:35 51.42 51.58 51.86 51.8 51.5 52.3 60.63 62.75 62.92 60.8 60.3 60.4
08/12/2018 06:26:36 51.57 51.68 51.86 51.8 51.5 52.3 60.54 62.66 62.92 60.8 60.3 60.4
08/12/2018 06:26:37 51.73 51.66 51.86 51.8 51.5 52.3 60.75 62.75 62.92 60.8 60.4 60.4
08/12/2018 06:26:38 51.83 51.84 51.86 51.8 51.5 52.3 60.54 62.8 62.92 60.8 60.4 60.4
08/12/2018 06:26:39 51.57 51.82 51.86 51.8 51.5 52.3 60.43 62.66 62.92 60.8 60.4 60.4
08/12/2018 06:26:40 51.65 51.71 51.86 51.8 51.5 52.3 60.72 62.7 62.92 60.8 60.4 60.4
08/12/2018 06:26:41 51.4 51.7 51.86 51.8 51.5 52.3 60.52 62.67 62.92 60.8 60.4 60.4
08/12/2018 06:26:42 51.46 51.56 51.86 51.8 51.5 52.3 60.43 62.64 62.92 60.8 60.4 60.4
08/12/2018 06:26:43 51.67 51.66 51.86 51.8 51.5 52.3 60.43 62.54 62.9 60.8 60.4 60.4
08/12/2018 06:26:44 51.69 51.75 51.86 51.8 51.5 52.3 60.66 62.66 62.9 60.8 60.4 60.4
08/12/2018 06:26:45 51.52 51.69 51.86 51.8 51.5 52.3 60.68 62.77 62.9 60.8 60.4 60.4
08/12/2018 06:26:46 51.67 51.76 51.86 51.8 51.5 52.3 60.77 62.88 62.9 60.8 60.4 60.4
08/12/2018 06:26:47 51.44 51.73 51.86 51.8 51.5 52.3 60.4 62.76 62.9 60.8 60.4 60.4
08/12/2018 06:26:48 51.44 51.62 51.86 51.8 51.5 52.3 60.37 62.6 62.9 60.8 60.4 60.4
08/12/2018 06:26:49 51.55 51.57 51.86 51.8 51.5 52.3 60.5 62.6 62.9 60.8 60.4 60.4
08/12/2018 06:26:50 51.61 51.66 51.86 51.8 51.5 52.3 60.48 62.63 62.9 60.8 60.4 60.4
08/12/2018 06:26:51 51.48 51.64 51.86 51.8 51.5 52.3 60.54 62.66 62.9 60.8 60.4 60.4
08/12/2018 06:26:52 51.34 51.57 51.86 51.8 51.5 52.3 60.59 62.69 62.9 60.8 60.4 60.4
08/12/2018 06:26:53 51.16 51.44 51.86 51.8 51.5 52.3 60.28 62.56 62.88 60.8 60.4 60.4
08/12/2018 06:26:54 51.29 51.41 51.86 51.8 51.5 52.3 60.69 62.71 62.88 60.8 60.4 60.4
08/12/2018 06:26:55 51.35 51.41 51.86 51.8 51.5 52.3 60.54 62.68 62.88 60.8 60.4 60.4
08/12/2018 06:26:56 51.45 51.45 51.86 51.8 51.5 52.3 60.53 62.71 62.88 60.8 60.4 60.4
08/12/2018 06:26:57 51.67 51.62 51.86 51.8 51.5 52.3 60.68 62.65 62.88 60.8 60.4 60.4
08/12/2018 06:26:58 51.79 51.82 51.86 51.8 51.5 52.3 60.62 62.73 62.88 60.8 60.4 60.4
08/12/2018 06:26:59 51.67 51.81 51.86 51.8 51.5 52.3 60.6 62.71 62.88 60.8 60.4 60.4
08/12/2018 06:27:00 51.33 51.72 51.86 51.8 51.5 52.3 60.4 62.74 62.88 60.8 60.4 60.4
08/12/2018 06:27:01 51.5 51.56 51.86 51.8 51.5 52.3 60.7 62.7 62.88 60.8 60.4 60.4
08/12/2018 06:27:02 51.41 51.51 51.84 51.8 51.4 52.3 60.45 62.69 62.88 60.8 60.4 60.4
08/12/2018 06:27:03 51.59 51.62 51.84 51.8 51.4 52.3 60.6 62.61 62.88 60.8 60.4 60.4
08/12/2018 06:27:04 51.24 51.61 51.84 51.8 51.4 52.3 60.32 62.62 62.88 60.8 60.4 60.4
08/12/2018 06:27:05 51.35 51.53 51.84 51.8 51.4 52.3 60.48 62.58 62.88 60.8 60.4 60.4
08/12/2018 06:27:06 51.5 51.54 51.84 51.8 51.4 52.3 60.49 62.55 62.88 60.8 60.4 60.4
08/12/2018 06:27:07 51.51 51.53 51.84 51.8 51.4 52.3 60.52 62.63 62.88 60.8 60.4 60.4
08/12/2018 06:27:08 51.56 51.63 51.82 51.8 51.4 52.3 60.46 62.56 62.88 60.8 60.4 60.4
08/12/2018 06:27:09 51.38 51.69 51.82 51.8 51.4 52.3 60.6 62.62 62.88 60.8 60.4 60.4
08/12/2018 06:27:10 51.18 51.48 51.82 51.8 51.4 52.3 60.33 62.59 62.88 60.8 60.4 60.4
08/12/2018 06:27:11 51.31 51.49 51.82 51.8 51.4 52.3 60.63 62.73 62.88 60.8 60.4 60.4
08/12/2018 06:27:12 51.59 51.49 51.82 51.8 51.4 52.3 60.59 62.66 62.88 60.8 60.4 60.4
08/12/2018 06:27:13 51.3 51.55 51.82 51.8 51.4 52.3 60.19 62.6 62.88 60.8 60.4 60.4
08/12/2018 06:27:14 51.3 51.43 51.82 51.8 51.4 52.3 60.45 62.45 62.88 60.8 60.4 60.4
08/12/2018 06:27:15 51.3 51.41 51.82 51.8 51.4 52.3 60.26 62.41 62.88 60.8 60.4 60.4
08/12/2018 06:27:16 51.42 51.46 51.82 51.8 51.4 52.3 60.35 62.45 62.76 60.8 60.4 60.4
08/12/2018 06:27:17 51.23 51.43 51.82 51.8 51.4 52.3 60.36 62.53 62.74 60.8 60.4 60.4
08/12/2018 06:27:18 51.38 51.49 51.82 51.8 51.4 52.3 60.53 62.53 62.74 60.8 60.4 60.4
08/12/2018 06:27:19 51.49 51.47 51.82 51.8 51.4 52.3 60.58 62.61 62.74 60.8 60.4 60.4
08/12/2018 06:27:20 51.43 51.56 51.82 51.8 51.4 52.3 60.56 62.59 62.74 60.8 60.4 60.4
08/12/2018 06:27:21 51.32 51.51 51.82 51.8 51.4 52.3 60.55 62.65 62.74 60.8 60.4 60.4
08/12/2018 06:27:22 51.55 51.58 51.82 51.8 51.4 52.3 60.48 62.62 62.74 60.8 60.4 60.4
08/12/2018 06:27:23 51.53 51.62 51.82 51.8 51.4 52.3 60.53 62.64 62.74 60.8 60.4 60.4
08/12/2018 06:27:24 51.27 51.65 51.82 51.8 51.4 52.3 60.19 62.65 62.74 60.7 60.4 60.4
08/12/2018 06:27:25 51.32 51.38 51.82 51.8 51.4 52.3 60.27 62.47 62.74 60.7 60.4 60.4
08/12/2018 06:27:26 51.12 51.39 51.82 51.8 51.4 52.3 60.28 62.36 62.74 60.7 60.4 60.4
08/12/2018 06:27:27 51.46 51.43 51.82 51.8 51.4 52.3 60.48 62.48 62.74 60.7 60.4 60.4
08/12/2018 06:27:28 51.38 51.48 51.81 51.7 51.4 52.3 60.42 62.56 62.74 60.7 60.4 60.4
08/12/2018 06:27:29 51.56 51.58 51.72 51.7 51.4 52.3 60.62 62.63 62.74 60.7 60.4 60.4
08/12/2018 06:27:30 51.26 51.52 51.69 51.7 51.4 52.3 60.25 62.64 62.73 60.7 60.4 60.4
08/12/2018 06:27:31 51.55 51.55 51.69 51.7 51.4 52.3 60.64 62.64 62.73 60.7 60.4 60.4
08/12/2018 06:27:32 51.28 51.53 51.69 51.7 51.4 52.3 60.29 62.59 62.73 60.7 60.4 60.4
08/12/2018 06:27:33 51.26 51.4 51.69 51.7 51.4 52.3 60.39 62.45 62.73 60.7 60.4 60.4
08/12/2018 06:27:34 51.41 51.48 51.69 51.7 51.4 52.3 60.35 62.54 62.73 60.7 60.4 60.4
08/12/2018 06:27:35 51.38 51.47 51.69 51.7 51.4 52.3 60.38 62.43 62.73 60.7 60.4 60.4
08/12/2018 06:27:36 51.31 51.4 51.69 51.7 51.4 52.3 60.25 62.43 62.73 60.7 60.4 60.4
08/12/2018 06:27:37 51.31 51.46 51.69 51.7 51.4 52.3 60.34 62.42 62.73 60.7 60.4 60.4
08/12/2018 06:27:38 51.37 51.45 51.69 51.7 51.4 52.3 60.53 62.48 62.73 60.7 60.4 60.4
08/12/2018 06:27:39 51.02 51.39 51.65 51.7 51.4 52.3 60.19 62.51 62.73 60.7 60.4 60.4
08/12/2018 06:27:40 51.21 51.34 51.65 51.7 51.4 52.3 60.17 62.42 62.73 60.7 60.4 60.4
08/12/2018 06:27:41 51.38 51.37 51.65 51.7 51.4 52.3 60.42 62.44 62.66 60.7 60.4 60.4
08/12/2018 06:27:42 51.18 51.38 51.65 51.7 51.4 52.3 60.33 62.41 62.65 60.7 60.4 60.4
08/12/2018 06:27:43 51.56 51.47 51.65 51.7 51.4 52.3 60.32 62.42 62.65 60.7 60.4 60.4
08/12/2018 06:27:44 51.31 51.47 51.65 51.7 51.4 52.3 60.28 62.41 62.65 60.7 60.4 60.4
08/12/2018 06:27:45 51.07 51.45 51.65 51.7 51.4 52.3 60.26 62.47 62.65 60.7 60.4 60.4
08/12/2018 06:27:46 51.32 51.4 51.65 51.7 51.4 52.3 60.27 62.39 62.65 60.7 60.4 60.4
08/12/2018 06:27:47 51.57 51.48 51.65 51.7 51.4 52.3 60.53 62.51 62.65 60.7 60.4 60.4
08/12/2018 06:27:48 50.98 51.44 51.65 51.7 51.4 52.3 60.31 62.55 62.65 60.7 60.4 60.4
08/12/2018 06:27:49 51.13 51.28 51.65 51.7 51.4 52.3 60.46 62.53 62.65 60.7 60.4 60.4
08/12/2018 06:27:50 51.08 51.23 51.65 51.7 51.4 52.3 60.1 62.43 62.65 60.7 60.4 60.4
08/12/2018 06:27:51 51.36 51.37 51.65 51.7 51.4 52.3 60.73 62.56 62.65 60.7 60.4 60.4
08/12/2018 06:27:52 51.31 51.34 51.65 51.7 51.4 52.3 60.32 62.59 62.65 60.7 60.4 60.5
08/12/2018 06:27:53 51.39 51.46 51.65 51.7 51.4 52.3 60.28 62.45 62.65 60.7 60.4 60.5
08/12/2018 06:27:54 51.23 51.41 51.58 51.7 51.4 52.3 60.27 62.37 62.64 60.7 60.4 60.5
08/12/2018 06:27:55 51.13 51.33 51.58 51.7 51.4 52.3 60.6 62.58 62.64 60.7 60.4 60.5
08/12/2018 06:27:56 51.21 51.33 51.58 51.7 51.4 52.3 60.34 62.55 62.64 60.7 60.4 60.5
08/12/2018 06:27:57 51.14 51.28 51.58 51.7 51.4 52.3 60.47 62.54 62.64 60.7 60.4 60.5
08/12/2018 06:27:58 50.98 51.29 51.58 51.7 51.4 52.3 60.28 62.61 62.64 60.7 60.4 60.5
08/12/2018 06:27:59 51.2 51.2 51.55 51.7 51.4 52.3 60.43 62.45 62.64 60.7 60.4 60.5
08/12/2018 06:28:00 51.27 51.29 51.55 51.7 51.4 52.3 60.26 62.44 62.64 60.7 60.4 60.5
08/12/2018 06:28:01 51.1 51.35 51.53 51.7 51.4 52.3 60.29 62.43 62.61 60.7 60.4 60.5
08/12/2018 06:28:02 51.06 51.21 51.48 51.7 51.4 52.3 60.38 62.46 62.61 60.7 60.4 60.5
08/12/2018 06:28:03 51.02 51.2 51.48 51.7 51.4 52.3 60.14 62.41 62.61 60.7 60.4 60.5
08/12/2018 06:28:04 51.14 51.23 51.48 51.7 51.4 52.3 60.38 62.42 62.61 60.7 60.4 60.5
08/12/2018 06:28:05 51.01 51.26 51.48 51.7 51.4 52.3 60.02 62.38 62.61 60.7 60.4 60.5
08/12/2018 06:28:06 50.95 51.17 51.48 51.7 51.4 52.3 60.32 62.37 62.61 60.7 60.4 60.5
08/12/2018 06:28:07 50.97 51.07 51.48 51.7 51.4 52.3 60.13 62.29 62.61 60.7 60.4 60.5
08/12/2018 06:28:08 51.23 51.14 51.48 51.7 51.4 52.3 60.44 62.4 62.61 60.7 60.4 60.5
08/12/2018 06:28:09 51 51.18 51.48 51.7 51.4 52.3 60.35 62.42 62.61 60.7 60.4 60.5
08/12/2018 06:28:10 51.13 51.22 51.48 51.7 51.4 52.3 60.3 62.41 62.61 60.7 60.4 60.5
08/12/2018 06:28:11 51.02 51.23 51.48 51.7 51.4 52.3 60.29 62.42 62.61 60.7 60.4 60.5
08/12/2018 06:28:12 51.04 51.15 51.48 51.7 51.4 52.3 60.12 62.37 62.61 60.7 60.4 60.5
08/12/2018 06:28:13 51.26 51.27 51.48 51.7 51.4 52.3 60.23 62.3 62.61 60.7 60.4 60.5
08/12/2018 06:28:14 51.04 51.28 51.48 51.6 51.4 52.3 60.25 62.4 62.61 60.7 60.4 60.5
08/12/2018 06:28:15 51.08 51.19 51.48 51.6 51.4 52.3 60.21 62.36 62.61 60.7 60.4 60.5
08/12/2018 06:28:16 51.02 51.24 51.48 51.6 51.4 52.3 60.18 62.36 62.61 60.7 60.4 60.5
08/12/2018 06:28:17 51.05 51.19 51.46 51.6 51.4 52.3 60.1 62.31 62.61 60.7 60.4 60.5
08/12/2018 06:28:18 51.09 51.18 51.46 51.6 51.4 52.3 60.08 62.24 62.61 60.7 60.4 60.5
08/12/2018 06:28:19 51.01 51.16 51.46 51.6 51.4 52.3 60.1 62.29 62.61 60.7 60.4 60.5
08/12/2018 06:28:20 51.16 51.17 51.46 51.6 51.4 52.3 60.27 62.24 62.61 60.7 60.4 60.5
08/12/2018 06:28:21 50.97 51.16 51.46 51.6 51.4 52.3 60.06 62.32 62.61 60.7 60.4 60.5
08/12/2018 06:28:22 51.11 51.16 51.46 51.6 51.5 52.3 60.15 62.29 62.61 60.7 60.4 60.5
08/12/2018 06:28:23 51.06 51.17 51.41 51.6 51.5 52.3 60.07 62.22 62.61 60.7 60.4 60.5
08/12/2018 06:28:24 51 51.2 51.35 51.6 51.5 52.3 60.37 62.31 62.61 60.7 60.4 60.5
08/12/2018 06:28:25 51.13 51.2 51.35 51.6 51.5 52.3 60.31 62.39 62.61 60.7 60.4 60.5
08/12/2018 06:28:26 50.99 51.17 51.35 51.6 51.5 52.3 60.05 62.34 62.61 60.6 60.4 60.5
08/12/2018 06:28:27 51.14 51.16 51.35 51.6 51.5 52.3 60.02 62.24 62.61 60.6 60.4 60.5
08/12/2018 06:28:28 51.18 51.28 51.35 51.6 51.5 52.3 60.29 62.36 62.46 60.6 60.4 60.5
08/12/2018 06:28:29 51.27 51.3 51.35 51.6 51.5 52.3 60.2 62.32 62.46 60.6 60.4 60.5
08/12/2018 06:28:30 51.25 51.32 51.35 51.6 51.5 52.3 60.18 62.4 62.46 60.6 60.4 60.5
08/12/2018 06:28:31 51.03 51.28 51.32 51.6 51.5 52.3 60.13 62.34 62.46 60.6 60.4 60.5
08/12/2018 06:28:32 51.14 51.28 51.32 51.6 51.5 52.3 60.17 62.27 62.42 60.6 60.4 60.5
08/12/2018 06:28:33 50.93 51.16 51.32 51.6 51.5 52.3 60.05 62.2 62.42 60.6 60.4 60.5
08/12/2018 06:28:34 51.29 51.28 51.32 51.6 51.5 52.3 60.12 62.23 62.42 60.6 60.4 60.5
08/12/2018 06:28:35 51.15 51.25 51.32 51.6 51.5 52.3 60.21 62.34 62.42 60.6 60.4 60.5
08/12/2018 06:28:36 51.13 51.25 51.32 51.6 51.5 52.3 60.39 62.37 62.42 60.6 60.4 60.5
08/12/2018 06:28:37 51.05 51.29 51.32 51.6 51.5 52.3 60.02 62.35 62.42 60.6 60.4 60.5
08/12/2018 06:28:38 51 51.18 51.32 51.6 51.5 52.3 60.01 62.22 62.42 60.6 60.4 60.5
08/12/2018 06:28:39 51.33 51.34 51.34 51.6 51.5 52.3 60.26 62.26 62.42 60.6 60.4 60.5
08/12/2018 06:28:40 51.33 51.39 51.39 51.6 51.5 52.3 60.05 62.25 62.42 60.6 60.4 60.5
08/12/2018 06:28:41 51.48 51.5 51.5 51.6 51.5 52.3 60.23 62.3 62.4 60.6 60.4 60.5
08/12/2018 06:28:42 51.11 51.46 51.5 51.6 51.5 52.3 60.21 62.31 62.4 60.6 60.4 60.5
08/12/2018 06:28:43 50.97 51.28 51.5 51.6 51.5 52.3 59.88 62.27 62.4 60.6 60.4 60.5
08/12/2018 06:28:44 51.15 51.32 51.5 51.6 51.5 52.3 60.14 62.26 62.4 60.6 60.4 60.5
08/12/2018 06:28:45 51.3 51.36 51.5 51.6 51.5 52.3 60.17 62.28 62.4 60.6 60.4 60.5
08/12/2018 06:28:46 51.24 51.47 51.5 51.6 51.5 52.3 60.2 62.37 62.4 60.6 60.4 60.5
08/12/2018 06:28:47 51.07 51.21 51.5 51.6 51.5 52.3 60.08 62.16 62.4 60.6 60.4 60.5
08/12/2018 06:28:48 51.04 51.21 51.5 51.6 51.5 52.3 60.02 62.31 62.4 60.6 60.4 60.5
08/12/2018 06:28:49 51.07 51.22 51.5 51.6 51.5 52.3 59.89 62.14 62.4 60.6 60.4 60.5
08/12/2018 06:28:50 50.86 51.05 51.5 51.6 51.5 52.3 59.86 61.96 62.4 60.6 60.4 60.5
08/12/2018 06:28:51 51.28 51.31 51.5 51.6 51.5 52.3 60.02 62.13 62.4 60.6 60.5 60.5
08/12/2018 06:28:52 51.05 51.23 51.5 51.5 51.5 52.3 60.06 62.09 62.4 60.6 60.5 60.5
08/12/2018 06:28:53 51.21 51.27 51.5 51.5 51.5 52.3 60.17 62.24 62.4 60.6 60.5 60.5
08/12/2018 06:28:54 51.23 51.42 51.5 51.5 51.5 52.3 60.03 62.25 62.4 60.6 60.5 60.5
08/12/2018 06:28:55 51.09 51.4 51.5 51.5 51.5 52.3 59.93 62.19 62.4 60.6 60.5 60.5
08/12/2018 06:28:56 50.83 51.23 51.5 51.5 51.5 52.3 59.87 62.05 62.4 60.6 60.5 60.5
08/12/2018 06:28:57 51.05 51.09 51.5 51.5 51.5 52.3 60.05 62.07 62.4 60.6 60.5 60.5
08/12/2018 06:28:58 51.11 51.14 51.5 51.5 51.5 52.3 59.79 62.11 62.4 60.6 60.5 60.5
08/12/2018 06:28:59 51.03 51.11 51.5 51.5 51.5 52.3 60.19 62.08 62.4 60.6 60.5 60.5
08/12/2018 06:29:00 51.15 51.15 51.5 51.5 51.5 52.3 60.08 62.17 62.37 60.6 60.5 60.5
08/12/2018 06:29:01 50.86 51.21 51.5 51.5 51.5 52.3 59.73 62.11 62.37 60.6 60.5 60.5
08/12/2018 06:29:02 51.02 51.08 51.5 51.5 51.5 52.3 60.12 62.09 62.37 60.6 60.5 60.5
08/12/2018 06:29:03 51.13 51.14 51.5 51.5 51.5 52.3 60.25 62.2 62.37 60.6 60.5 60.5
08/12/2018 06:29:04 51.07 51.16 51.5 51.5 51.5 52.3 60.06 62.24 62.37 60.5 60.5 60.5
08/12/2018 06:29:05 51.07 51.19 51.5 51.5 51.5 52.3 60.18 62.26 62.37 60.5 60.5 60.5
08/12/2018 06:29:06 50.99 51.19 51.5 51.5 51.5 52.3 60.2 62.35 62.37 60.5 60.5 60.5
08/12/2018 06:29:07 50.97 51.14 51.5 51.5 51.5 52.3 60.12 62.29 62.37 60.5 60.5 60.5
08/12/2018 06:29:08 51.29 51.31 51.5 51.5 51.5 52.3 60.17 62.3 62.37 60.5 60.5 60.5
08/12/2018 06:29:09 51.25 51.35 51.5 51.5 51.5 52.3 60.07 62.28 62.37 60.5 60.5 60.5
08/12/2018 06:29:10 51.32 51.39 51.5 51.5 51.5 52.3 60.25 62.33 62.37 60.5 60.5 60.5
08/12/2018 06:29:11 51.18 51.37 51.47 51.5 51.5 52.3 60.12 62.35 62.37 60.5 60.5 60.5
08/12/2018 06:29:12 51.26 51.28 51.47 51.5 51.5 52.3 60.02 62.22 62.37 60.5 60.5 60.5
08/12/2018 06:29:13 51.12 51.3 51.47 51.5 51.5 52.3 60.24 62.29 62.37 60.5 60.5 60.5
08/12/2018 06:29:14 51.25 51.38 51.47 51.5 51.5 52.3 60.05 62.23 62.37 60.5 60.5 60.5
08/12/2018 06:29:15 51.19 51.25 51.47 51.5 51.5 52.3 60.28 62.29 62.37 60.5 60.5 60.5
08/12/2018 06:29:16 50.94 51.26 51.42 51.5 51.5 52.3 60.22 62.39 62.39 60.5 60.5 60.5
08/12/2018 06:29:17 51.25 51.28 51.42 51.5 51.5 52.3 60.35 62.46 62.46 60.5 60.5 60.5
08/12/2018 06:29:18 51.03 51.32 51.42 51.5 51.5 52.3 59.78 62.4 62.46 60.5 60.5 60.5
08/12/2018 06:29:19 51.26 51.26 51.42 51.5 51.5 52.3 60.31 62.29 62.46 60.5 60.5 60.5
08/12/2018 06:29:20 50.98 51.27 51.42 51.5 51.5 52.3 60.11 62.29 62.46 60.5 60.5 60.5
08/12/2018 06:29:21 51.33 51.31 51.42 51.5 51.5 52.3 60.2 62.28 62.46 60.5 60.5 60.5
08/12/2018 06:29:22 50.91 51.29 51.42 51.5 51.5 52.3 60.02 62.25 62.46 60.5 60.5 60.5
08/12/2018 06:29:23 50.91 51.17 51.42 51.5 51.5 52.3 60.6 62.51 62.51 60.5 60.5 60.5
08/12/2018 06:29:24 51.19 51.18 51.4 51.5 51.5 52.3 60.11 62.65 62.65 60.5 60.5 60.5
08/12/2018 06:29:25 51.08 51.22 51.39 51.5 51.5 52.3 60.2 62.3 62.65 60.5 60.5 60.5
08/12/2018 06:29:26 51.03 51.11 51.39 51.5 51.5 52.3 59.99 62.23 62.65 60.5 60.5 60.5
08/12/2018 06:29:27 50.76 51.09 51.39 51.5 51.5 52.3 60.12 62.19 62.65 60.5 60.5 60.5
08/12/2018 06:29:28 51.18 51.16 51.39 51.4 51.5 52.3 60.03 62.16 62.65 60.5 60.5 60.5
08/12/2018 06:29:29 51.14 51.23 51.39 51.4 51.5 52.3 60.18 62.33 62.65 60.5 60.5 60.5
08/12/2018 06:29:30 50.93 51.11 51.39 51.4 51.5 52.3 59.89 62.12 62.65 60.5 60.5 60.5
08/12/2018 06:29:31 51.08 51.17 51.39 51.4 51.5 52.3 59.9 62.06 62.65 60.5 60.5 60.5
08/12/2018 06:29:32 51.08 51.21 51.39 51.4 51.5 52.3 59.95 62.09 62.65 60.5 60.5 60.5
08/12/2018 06:29:33 51 51.23 51.39 51.4 51.5 52.3 59.87 62.11 62.65 60.5 60.5 60.5
08/12/2018 06:29:34 51.04 51.22 51.39 51.4 51.5 52.3 59.98 62.11 62.65 60.5 60.5 60.5
08/12/2018 06:29:35 51.1 51.19 51.39 51.4 51.5 52.3 60.19 62.17 62.65 60.5 60.5 60.5
08/12/2018 06:29:36 51.07 51.2 51.39 51.4 51.5 52.3 59.83 62.08 62.65 60.5 60.5 60.5
08/12/2018 06:29:37 51.04 51.15 51.39 51.4 51.5 52.3 59.9 62.04 62.65 60.5 60.5 60.5
08/12/2018 06:29:38 51.14 51.17 51.39 51.4 51.5 52.3 60.01 62.09 62.65 60.5 60.5 60.5
08/12/2018 06:29:39 51.21 51.26 51.39 51.4 51.5 52.3 59.96 62.09 62.65 60.5 60.5 60.5
08/12/2018 06:29:40 51.04 51.26 51.38 51.4 51.5 52.3 59.93 62.2 62.65 60.5 60.5 60.5
08/12/2018 06:29:41 50.88 51.17 51.38 51.4 51.5 52.3 59.97 62.04 62.65 60.5 60.5 60.5
08/12/2018 06:29:42 51.15 51.18 51.38 51.4 51.5 52.3 60.04 62.07 62.65 60.5 60.5 60.5
08/12/2018 06:29:43 51.27 51.23 51.38 51.4 51.5 52.3 60.07 62.29 62.65 60.5 60.5 60.5
08/12/2018 06:29:44 51.02 51.29 51.32 51.4 51.5 52.3 60.04 62.18 62.65 60.5 60.5 60.5
08/12/2018 06:29:45 51.05 51.17 51.32 51.4 51.5 52.3 60.03 62.13 62.65 60.4 60.5 60.5
08/12/2018 06:29:46 50.85 51.08 51.32 51.4 51.5 52.3 59.75 62.18 62.65 60.4 60.5 60.5
08/12/2018 06:29:47 51 51.19 51.32 51.4 51.5 52.3 59.82 62 62.65 60.4 60.5 60.5
08/12/2018 06:29:48 50.98 51.07 51.31 51.4 51.5 52.3 59.67 61.82 62.65 60.4 60.5 60.5
08/12/2018 06:29:49 50.97 51.11 51.31 51.4 51.5 52.3 59.97 61.96 62.65 60.4 60.5 60.5
08/12/2018 06:29:50 51.05 51.09 51.31 51.4 51.5 52.3 60.06 62.05 62.65 60.4 60.5 60.5
08/12/2018 06:29:51 50.93 51.11 51.29 51.4 51.5 52.3 59.79 62.14 62.65 60.4 60.5 60.5
08/12/2018 06:29:52 51.05 51.18 51.29 51.4 51.5 52.3 59.97 62.13 62.65 60.4 60.5 60.5
08/12/2018 06:29:53 51.06 51.21 51.29 51.4 51.5 52.3 59.9 62 62.65 60.4 60.5 60.5
08/12/2018 06:29:54 51.27 51.18 51.29 51.4 51.5 52.3 59.98 62.08 62.33 60.4 60.5 60.5
08/12/2018 06:29:55 51.11 51.25 51.29 51.4 51.5 52.3 59.81 62.1 62.33 60.4 60.5 60.5
08/12/2018 06:29:56 51.31 51.34 51.34 51.4 51.5 52.3 60.17 62.1 62.33 60.4 60.5 60.5
08/12/2018 06:29:57 51.14 51.32 51.34 51.4 51.5 52.3 59.93 62.1 62.33 60.4 60.5 60.5
08/12/2018 06:29:58 51.01 51.25 51.34 51.4 51.5 52.3 59.93 62.11 62.33 60.4 60.5 60.5
08/12/2018 06:29:59 51.01 51.23 51.34 51.4 51.5 52.3 60.08 62.11 62.29 60.4 60.5 60.5
08/12/2018 06:30:00 50.76 51.07 51.34 51.4 51.5 52.3 59.56 62.05 62.29 60.4 60.5 60.5
08/12/2018 06:30:01 50.45 50.86 51.34 51.4 51.5 52.3 59.63 61.79 62.29 60.4 60.5 60.5
08/12/2018 06:30:02 50.82 50.88 51.34 51.4 51.5 52.3 59.64 61.85 62.29 60.4 60.5 60.5
08/12/2018 06:30:03 50.59 50.8 51.34 51.4 51.5 52.3 59.56 61.73 62.29 60.4 60.5 60.5
08/12/2018 06:30:04 50.73 50.79 51.34 51.4 51.5 52.3 59.52 61.72 62.29 60.4 60.5 60.5
08/12/2018 06:30:05 50.71 50.84 51.34 51.3 51.5 52.3 59.64 61.68 62.29 60.4 60.5 60.5
08/12/2018 06:30:06 50.67 50.78 51.34 51.3 51.5 52.3 59.49 61.67 62.29 60.4 60.5 60.5
08/12/2018 06:30:07 50.45 50.75 51.34 51.3 51.5 52.3 59.51 61.66 62.29 60.4 60.5 60.5
08/12/2018 06:30:08 50.35 50.7 51.34 51.3 51.5 52.3 59.56 61.69 62.29 60.4 60.5 60.5
08/12/2018 06:30:09 50.43 50.5 51.34 51.3 51.5 52.3 59.45 61.65 62.29 60.4 60.5 60.5
08/12/2018 06:30:10 50.61 50.59 51.34 51.3 51.5 52.3 59.29 61.6 62.29 60.4 60.4 60.5
08/12/2018 06:30:11 50.8 50.73 51.34 51.3 51.5 52.3 59.55 61.53 62.29 60.4 60.4 60.5
08/12/2018 06:30:12 50.78 50.83 51.34 51.3 51.5 52.3 59.69 61.75 62.29 60.4 60.4 60.5
08/12/2018 06:30:13 50.77 50.86 51.34 51.3 51.5 52.3 59.8 61.77 62.18 60.3 60.4 60.5
08/12/2018 06:30:14 50.41 50.86 51.34 51.3 51.5 52.3 59.32 61.82 62.18 60.3 60.4 60.5
08/12/2018 06:30:15 50.63 50.71 51.34 51.3 51.5 52.3 59.61 61.6 62.18 60.3 60.4 60.5
08/12/2018 06:30:16 50.53 50.71 51.34 51.3 51.5 52.3 59.54 61.69 62.14 60.3 60.4 60.5
08/12/2018 06:30:17 50.38 50.59 51.34 51.3 51.5 52.3 59.54 61.68 62.14 60.3 60.4 60.5
08/12/2018 06:30:18 50.7 50.72 51.34 51.3 51.5 52.3 59.62 61.71 62.14 60.3 60.4 60.5
08/12/2018 06:30:19 50.58 50.7 51.34 51.3 51.5 52.3 59.76 61.77 62.14 60.3 60.4 60.5
08/12/2018 06:30:20 50.53 50.72 51.34 51.3 51.5 52.3 59.61 61.85 62.14 60.3 60.4 60.5
08/12/2018 06:30:21 50.39 50.71 51.34 51.3 51.5 52.3 59.59 61.66 62.13 60.3 60.4 60.5
08/12/2018 06:30:22 50.67 50.65 51.34 51.3 51.5 52.3 59.57 61.73 62.11 60.3 60.4 60.5
08/12/2018 06:30:23 50.77 50.8 51.34 51.3 51.5 52.3 59.74 61.8 62.11 60.3 60.4 60.5
08/12/2018 06:30:24 50.49 50.71 51.34 51.3 51.5 52.3 59.37 61.72 62.11 60.3 60.4 60.5
08/12/2018 06:30:25 50.4 50.58 51.34 51.3 51.5 52.3 59.31 61.52 62.11 60.3 60.4 60.5
08/12/2018 06:30:26 50.51 50.63 51.32 51.3 51.5 52.3 59.29 61.44 62.11 60.3 60.4 60.5
08/12/2018 06:30:27 50.52 50.66 51.25 51.3 51.5 52.3 59.6 61.61 62.11 60.3 60.4 60.5
08/12/2018 06:30:28 50.62 50.73 51.23 51.3 51.5 52.3 59.46 61.54 62.11 60.3 60.4 60.5
08/12/2018 06:30:29 50.55 50.68 51.07 51.3 51.5 52.3 59.6 61.62 62.05 60.3 60.4 60.5
08/12/2018 06:30:30 50.62 50.67 50.88 51.3 51.5 52.3 59.65 61.68 61.85 60.3 60.4 60.5
08/12/2018 06:30:31 50.47 50.72 50.88 51.2 51.5 52.3 59.48 61.65 61.85 60.3 60.4 60.5
08/12/2018 06:30:32 50.65 50.69 50.86 51.2 51.5 52.3 59.39 61.61 61.85 60.3 60.4 60.5
08/12/2018 06:30:33 50.58 50.7 50.86 51.2 51.5 52.3 59.35 61.5 61.85 60.3 60.4 60.5
08/12/2018 06:30:34 50.5 50.66 50.86 51.2 51.5 52.3 59.64 61.69 61.85 60.3 60.4 60.5
08/12/2018 06:30:35 50.65 50.74 50.86 51.2 51.5 52.3 59.53 61.69 61.85 60.3 60.4 60.5
08/12/2018 06:30:36 50.54 50.66 50.86 51.2 51.4 52.3 59.62 61.64 61.85 60.3 60.4 60.5
08/12/2018 06:30:37 50.42 50.67 50.86 51.2 51.4 52.3 59.65 61.77 61.85 60.3 60.4 60.5
08/12/2018 06:30:38 50.56 50.63 50.86 51.2 51.4 52.3 59.46 61.66 61.85 60.2 60.4 60.5
08/12/2018 06:30:39 50.63 50.68 50.86 51.2 51.4 52.3 59.77 61.76 61.85 60.2 60.4 60.5
08/12/2018 06:30:40 50.64 50.8 50.86 51.2 51.4 52.3 59.94 61.98 61.98 60.2 60.4 60.5
08/12/2018 06:30:41 50.83 50.89 50.89 51.2 51.4 52.3 59.6 61.92 61.98 60.2 60.4 60.5
08/12/2018 06:30:42 50.53 50.8 50.89 51.2 51.4 52.3 59.44 61.69 61.98 60.2 60.4 60.5
08/12/2018 06:30:43 50.43 50.67 50.89 51.2 51.4 52.3 59.36 61.61 61.98 60.2 60.4 60.5
08/12/2018 06:30:44 50.59 50.67 50.89 51.2 51.4 52.3 59.58 61.71 61.98 60.2 60.4 60.5
08/12/2018 06:30:45 50.23 50.6 50.89 51.2 51.4 52.3 59.36 61.56 61.98 60.2 60.4 60.5
08/12/2018 06:30:46 50.41 50.52 50.89 51.2 51.4 52.3 59.58 61.66 61.98 60.2 60.4 60.5
08/12/2018 06:30:47 50.41 50.52 50.89 51.2 51.4 52.3 59.43 61.56 61.98 60.2 60.4 60.5
08/12/2018 06:30:48 50.53 50.57 50.89 51.2 51.4 52.3 59.57 61.71 61.98 60.2 60.4 60.5
08/12/2018 06:30:49 50.61 50.65 50.89 51.2 51.4 52.3 59.37 61.54 61.98 60.2 60.4 60.5
08/12/2018 06:30:50 50.47 50.65 50.89 51.2 51.4 52.3 59.39 61.53 61.98 60.2 60.4 60.5
08/12/2018 06:30:51 50.63 50.71 50.89 51.2 51.4 52.3 59.37 61.56 61.98 60.2 60.4 60.5
08/12/2018 06:30:52 50.4 50.65 50.89 51.2 51.4 52.3 59.4 61.53 61.98 60.2 60.4 60.5
08/12/2018 06:30:53 50.46 50.56 50.89 51.2 51.4 52.3 59.29 61.45 61.98 60.2 60.4 60.5
08/12/2018 06:30:54 50.47 50.64 50.89 51.2 51.4 52.3 59.1 61.38 61.98 60.2 60.4 60.5
08/12/2018 06:30:55 50.6 50.6 50.89 51.2 51.4 52.3 59.59 61.51 61.98 60.2 60.4 60.5
08/12/2018 06:30:56 50.57 50.76 50.89 51.2 51.4 52.3 59.22 61.55 61.98 60.2 60.4 60.5
08/12/2018 06:30:57 50.26 50.59 50.89 51.2 51.4 52.3 59.58 61.55 61.98 60.2 60.4 60.5
08/12/2018 06:30:58 50.58 50.69 50.89 51.1 51.4 52.3 59.12 61.55 61.98 60.2 60.4 60.5
08/12/2018 06:30:59 50.4 50.63 50.89 51.1 51.4 52.3 59.31 61.38 61.98 60.2 60.4 60.5
08/12/2018 06:31:00 50.59 50.6 50.89 51.1 51.4 52.3 59.27 61.39 61.98 60.2 60.4 60.5
08/12/2018 06:31:01 50.63 50.7 50.89 51.1 51.4 52.3 59.24 61.39 61.98 60.2 60.4 60.5
08/12/2018 06:31:02 50.5 50.67 50.89 51.1 51.4 52.3 59.31 61.35 61.98 60.1 60.4 60.5
08/12/2018 06:31:03 50.47 50.65 50.89 51.1 51.4 52.3 59.34 61.48 61.98 60.1 60.4 60.5
08/12/2018 06:31:04 50.43 50.7 50.89 51.1 51.4 52.3 59.4 61.53 61.98 60.1 60.4 60.5
08/12/2018 06:31:05 50.5 50.57 50.89 51.1 51.4 52.3 59.55 61.56 61.98 60.1 60.4 60.5
08/12/2018 06:31:06 50.45 50.58 50.89 51.1 51.4 52.3 59.42 61.53 61.98 60.1 60.4 60.5
08/12/2018 06:31:07 50.47 50.6 50.89 51.1 51.4 52.3 59.46 61.6 61.98 60.1 60.4 60.5
08/12/2018 06:31:08 50.5 50.59 50.89 51.1 51.4 52.3 59.23 61.48 61.98 60.1 60.4 60.5
08/12/2018 06:31:09 50.59 50.7 50.89 51.1 51.4 52.3 59.35 61.46 61.98 60.1 60.4 60.5
08/12/2018 06:31:10 50.46 50.67 50.89 51.1 51.4 52.3 59.25 61.48 61.92 60.1 60.4 60.5
08/12/2018 06:31:11 50.47 50.59 50.8 51.1 51.4 52.3 59.54 61.53 61.71 60.1 60.4 60.5
08/12/2018 06:31:12 50.56 50.69 50.76 51.1 51.4 52.3 59.34 61.59 61.71 60.1 60.4 60.5
08/12/2018 06:31:13 50.33 50.6 50.76 51.1 51.4 52.3 59.26 61.43 61.71 60.1 60.4 60.5
08/12/2018 06:31:14 50.27 50.65 50.76 51.1 51.4 52.3 59.15 61.41 61.71 60.1 60.4 60.5
08/12/2018 06:31:15 50.53 50.49 50.76 51.1 51.4 52.3 59.17 61.25 61.71 60.1 60.4 60.5
08/12/2018 06:31:16 50.54 50.63 50.76 51.1 51.4 52.3 59.41 61.44 61.71 60.1 60.4 60.5
08/12/2018 06:31:17 50.58 50.72 50.76 51.1 51.4 52.3 59.19 61.45 61.71 60.1 60.4 60.5
08/12/2018 06:31:18 50.33 50.66 50.76 51.1 51.4 52.3 59.28 61.42 61.6 60.1 60.4 60.5
08/12/2018 06:31:19 50.52 50.52 50.76 51.1 51.4 52.3 59.17 61.29 61.6 60.1 60.4 60.5
08/12/2018 06:31:20 50.42 50.63 50.76 51.1 51.4 52.3 59.31 61.37 61.6 60.1 60.4 60.5
08/12/2018 06:31:21 50.36 50.48 50.76 51.1 51.4 52.3 59.21 61.32 61.6 60.1 60.4 60.5
08/12/2018 06:31:22 50.47 50.55 50.76 51.1 51.4 52.3 59.19 61.34 61.6 60.1 60.4 60.5
08/12/2018 06:31:23 50.41 50.55 50.76 51.1 51.4 52.3 59.29 61.35 61.6 60.1 60.4 60.5
08/12/2018 06:31:24 50.61 50.69 50.76 51.1 51.4 52.3 59.28 61.39 61.6 60.1 60.4 60.5
08/12/2018 06:31:25 50.65 50.72 50.76 51 51.4 52.3 59.48 61.47 61.6 60 60.4 60.5
08/12/2018 06:31:26 50.4 50.62 50.72 51 51.4 52.3 59.08 61.41 61.6 60 60.4 60.5
08/12/2018 06:31:27 50.53 50.62 50.72 51 51.4 52.3 59.26 61.32 61.6 60 60.4 60.5
08/12/2018 06:31:28 50.54 50.74 50.74 51 51.4 52.3 59.33 61.45 61.6 60 60.4 60.5
08/12/2018 06:31:29 50.42 50.59 50.74 51 51.4 52.3 59.19 61.35 61.6 60 60.4 60.5
08/12/2018 06:31:30 50.39 50.52 50.74 51 51.4 52.3 59.2 61.33 61.6 60 60.4 60.5
08/12/2018 06:31:31 50.46 50.6 50.74 51 51.4 52.3 59.29 61.34 61.6 60 60.4 60.5
08/12/2018 06:31:32 50.54 50.68 50.74 51 51.4 52.3 59.2 61.44 61.6 60 60.4 60.5
08/12/2018 06:31:33 50.3 50.56 50.74 51 51.4 52.3 58.88 61.28 61.6 60 60.4 60.4
08/12/2018 06:31:34 50.51 50.55 50.74 51 51.4 52.3 59.11 61.27 61.6 60 60.4 60.4
08/12/2018 06:31:35 50.57 50.62 50.74 51 51.4 52.3 59.36 61.33 61.6 60 60.4 60.4
08/12/2018 06:31:36 50.54 50.66 50.74 51 51.4 52.3 59.19 61.39 61.6 60 60.4 60.4
08/12/2018 06:31:37 50.23 50.63 50.74 51 51.4 52.3 59.23 61.34 61.59 60 60.4 60.4
08/12/2018 06:31:38 50.54 50.63 50.74 51 51.4 52.3 59.28 61.41 61.59 60 60.4 60.4
08/12/2018 06:31:39 50.4 50.55 50.74 51 51.4 52.3 59.32 61.35 61.59 60 60.4 60.4
08/12/2018 06:31:40 50.53 50.55 50.74 51 51.4 52.3 59.21 61.36 61.59 60 60.4 60.4
08/12/2018 06:31:41 50.49 50.6 50.74 51 51.4 52.3 59.35 61.43 61.59 60 60.4 60.4
08/12/2018 06:31:42 50.39 50.55 50.74 51 51.4 52.3 59.09 61.36 61.47 60 60.4 60.4
08/12/2018 06:31:43 50.54 50.64 50.74 51 51.4 52.3 59.38 61.38 61.47 60 60.4 60.4
08/12/2018 06:31:44 50.22 50.58 50.74 51 51.4 52.3 58.96 61.31 61.47 60 60.4 60.4
08/12/2018 06:31:45 50.61 50.57 50.74 51 51.4 52.3 59.2 61.21 61.47 60 60.4 60.4
08/12/2018 06:31:46 50.45 50.64 50.74 51 51.4 52.3 59.1 61.37 61.47 60 60.4 60.4
08/12/2018 06:31:47 50.39 50.6 50.74 51 51.4 52.3 59.08 61.18 61.47 59.9 60.4 60.4
08/12/2018 06:31:48 50.48 50.56 50.74 51 51.4 52.3 59.18 61.25 61.47 59.9 60.4 60.4
08/12/2018 06:31:49 50.44 50.6 50.74 51 51.4 52.3 59.3 61.36 61.47 59.9 60.4 60.4
08/12/2018 06:31:50 50.55 50.6 50.74 51 51.4 52.3 59.43 61.46 61.47 59.9 60.4 60.4
08/12/2018 06:31:51 50.55 50.7 50.74 51 51.4 52.3 59.39 61.51 61.51 59.9 60.4 60.4
08/12/2018 06:31:52 50.41 50.58 50.74 50.9 51.4 52.3 59.16 61.39 61.51 59.9 60.4 60.4
08/12/2018 06:31:53 50.4 50.59 50.74 50.9 51.4 52.3 59.32 61.41 61.51 59.9 60.4 60.4
08/12/2018 06:31:54 50.4 50.61 50.74 50.9 51.4 52.3 59.14 61.36 61.51 59.9 60.4 60.4
08/12/2018 06:31:55 50.46 50.55 50.74 50.9 51.4 52.3 59.32 61.43 61.51 59.9 60.4 60.4
08/12/2018 06:31:56 50.46 50.54 50.74 50.9 51.4 52.3 59.45 61.43 61.51 59.9 60.4 60.4
08/12/2018 06:31:57 50.59 50.69 50.74 50.9 51.4 52.3 59.23 61.49 61.51 59.9 60.4 60.4
08/12/2018 06:31:58 50.72 50.73 50.73 50.9 51.4 52.3 59.51 61.48 61.51 59.9 60.4 60.4
08/12/2018 06:31:59 50.51 50.76 50.76 50.9 51.4 52.3 59.2 61.47 61.51 59.9 60.4 60.4
08/12/2018 06:32:00 50.6 50.7 50.76 50.9 51.4 52.3 59.32 61.39 61.51 59.9 60.4 60.4
08/12/2018 06:32:01 50.1 50.61 50.76 50.9 51.4 52.3 58.95 61.31 61.51 59.9 60.4 60.4
08/12/2018 06:32:02 50.64 50.66 50.76 50.9 51.4 52.3 59.4 61.4 61.51 59.9 60.4 60.4
08/12/2018 06:32:03 50.67 50.66 50.76 50.9 51.4 52.3 59.41 61.47 61.51 59.9 60.4 60.4
08/12/2018 06:32:04 50.49 50.7 50.76 50.9 51.4 52.3 59.02 61.39 61.51 59.9 60.4 60.4
08/12/2018 06:32:05 50.64 50.62 50.76 50.9 51.4 52.3 59.44 61.43 61.51 59.9 60.4 60.4
08/12/2018 06:32:06 50.54 50.75 50.76 50.9 51.4 52.3 59.14 61.44 61.51 59.9 60.4 60.4
08/12/2018 06:32:07 50.6 50.71 50.76 50.9 51.4 52.3 59.3 61.36 61.51 59.9 60.4 60.4
08/12/2018 06:32:08 50.51 50.71 50.76 50.9 51.4 52.3 59.15 61.33 61.51 59.9 60.4 60.4
08/12/2018 06:32:09 50.28 50.6 50.76 50.9 51.4 52.3 59.14 61.26 61.51 59.9 60.4 60.4
08/12/2018 06:32:10 50.43 50.58 50.76 50.9 51.4 52.3 59.36 61.37 61.51 59.9 60.4 60.4
08/12/2018 06:32:11 50.51 50.56 50.76 50.9 51.4 52.3 59.16 61.36 61.51 59.8 60.4 60.4
08/12/2018 06:32:12 50.69 50.71 50.76 50.9 51.4 52.3 59.36 61.37 61.51 59.8 60.4 60.4
08/12/2018 06:32:13 50.45 50.64 50.76 50.9 51.4 52.3 59.45 61.46 61.51 59.8 60.4 60.4
08/12/2018 06:32:14 50.42 50.63 50.76 50.9 51.4 52.3 59.28 61.57 61.57 59.8 60.4 60.4
08/12/2018 06:32:15 50.71 50.73 50.76 50.9 51.4 52.3 59.34 61.44 61.57 59.8 60.4 60.4
08/12/2018 06:32:16 50.53 50.66 50.76 50.9 51.4 52.3 59.19 61.36 61.57 59.8 60.4 60.4
08/12/2018 06:32:17 50.48 50.67 50.76 50.9 51.4 52.3 59.18 61.36 61.57 59.8 60.4 60.4
08/12/2018 06:32:18 50.33 50.56 50.76 50.9 51.4 52.3 59.15 61.25 61.57 59.8 60.4 60.4
08/12/2018 06:32:19 50.76 50.67 50.76 50.9 51.4 52.3 59.58 61.59 61.59 59.8 60.4 60.4
08/12/2018 06:32:20 50.42 50.71 50.76 50.9 51.4 52.3 59.5 61.69 61.69 59.8 60.4 60.4
08/12/2018 06:32:21 50.5 50.65 50.76 50.9 51.4 52.3 59.25 61.48 61.69 59.8 60.4 60.4
08/12/2018 06:32:22 50.44 50.63 50.76 50.9 51.4 52.3 59.21 61.43 61.69 59.8 60.4 60.4
08/12/2018 06:32:23 50.5 50.57 50.76 50.9 51.4 52.3 59.38 61.36 61.69 59.8 60.4 60.4
08/12/2018 06:32:24 50.26 50.56 50.76 50.8 51.4 52.3 58.93 61.36 61.69 59.8 60.4 60.4
08/12/2018 06:32:25 50.32 50.4 50.76 50.8 51.4 52.3 59.07 61.17 61.69 59.8 60.4 60.4
08/12/2018 06:32:26 50.26 50.4 50.76 50.8 51.4 52.3 59.1 61.14 61.69 59.8 60.4 60.4
08/12/2018 06:32:27 50.14 50.44 50.76 50.8 51.4 52.3 58.88 61.21 61.69 59.8 60.4 60.4
08/12/2018 06:32:28 50.51 50.49 50.76 50.8 51.4 52.3 59.19 61.19 61.69 59.8 60.4 60.4
08/12/2018 06:32:29 50.42 50.48 50.75 50.8 51.4 52.3 59.05 61.15 61.69 59.8 60.4 60.4
08/12/2018 06:32:30 50.54 50.63 50.75 50.8 51.4 52.3 59.16 61.17 61.69 59.8 60.4 60.4
08/12/2018 06:32:31 50.3 50.59 50.75 50.8 51.4 52.3 59.18 61.31 61.69 59.8 60.4 60.4
08/12/2018 06:32:32 50.44 50.53 50.75 50.8 51.4 52.3 59.13 61.2 61.69 59.8 60.4 60.4
08/12/2018 06:32:33 50.22 50.46 50.75 50.8 51.4 52.3 59.39 61.41 61.69 59.8 60.4 60.4
08/12/2018 06:32:34 50.23 50.41 50.75 50.8 51.4 52.3 59.01 61.37 61.69 59.8 60.4 60.4
08/12/2018 06:32:35 50.37 50.45 50.75 50.8 51.4 52.3 59.39 61.41 61.69 59.8 60.4 60.4
08/12/2018 06:32:36 50.33 50.46 50.73 50.8 51.4 52.3 59.17 61.49 61.69 59.7 60.4 60.4
08/12/2018 06:32:37 50.63 50.6 50.73 50.8 51.4 52.3 59.15 61.29 61.69 59.7 60.4 60.4
08/12/2018 06:32:38 50.3 50.6 50.73 50.8 51.4 52.3 59.09 61.27 61.69 59.7 60.4 60.4
08/12/2018 06:32:39 50.09 50.46 50.73 50.8 51.4 52.3 59.22 61.32 61.69 59.7 60.4 60.4
08/12/2018 06:32:40 50.36 50.44 50.73 50.8 51.4 52.3 58.82 61.19 61.69 59.7 60.4 60.4
08/12/2018 06:32:41 50.46 50.52 50.73 50.8 51.4 52.3 59.39 61.33 61.69 59.7 60.4 60.4
08/12/2018 06:32:42 50.41 50.54 50.73 50.8 51.4 52.3 59.09 61.38 61.69 59.7 60.4 60.4
08/12/2018 06:32:43 50.51 50.57 50.73 50.8 51.4 52.3 59.11 61.2 61.69 59.7 60.4 60.4
08/12/2018 06:32:44 50.42 50.55 50.73 50.8 51.4 52.3 59.18 61.28 61.69 59.7 60.4 60.4
08/12/2018 06:32:45 50.33 50.5 50.71 50.8 51.4 52.3 59.3 61.35 61.69 59.7 60.4 60.4
08/12/2018 06:32:46 50.18 50.44 50.71 50.8 51.4 52.3 59.16 61.34 61.69 59.7 60.4 60.4
08/12/2018 06:32:47 50.33 50.39 50.71 50.8 51.4 52.3 59.23 61.32 61.69 59.7 60.4 60.4
08/12/2018 06:32:48 50.27 50.44 50.71 50.8 51.4 52.3 59.09 61.3 61.69 59.7 60.4 60.4
08/12/2018 06:32:49 50.83 50.67 50.71 50.8 51.4 52.3 59.39 61.42 61.69 59.7 60.4 60.4
08/12/2018 06:32:50 50.2 50.59 50.67 50.8 51.4 52.3 59.17 61.33 61.49 59.7 60.4 60.4
08/12/2018 06:32:51 50.26 50.44 50.67 50.8 51.4 52.3 59 61.26 61.49 59.7 60.4 60.4
08/12/2018 06:32:52 50.48 50.52 50.67 50.8 51.4 52.3 59.35 61.31 61.49 59.7 60.4 60.4
08/12/2018 06:32:53 50.3 50.43 50.67 50.8 51.4 52.3 59.1 61.28 61.49 59.7 60.4 60.4
08/12/2018 06:32:54 50.35 50.51 50.67 50.8 51.4 52.3 59.16 61.35 61.49 59.7 60.4 60.4
08/12/2018 06:32:55 50.37 50.47 50.67 50.8 51.4 52.3 59.17 61.3 61.49 59.7 60.4 60.4
08/12/2018 06:32:56 50.37 50.48 50.67 50.7 51.4 52.3 59.02 61.28 61.49 59.7 60.4 60.4
08/12/2018 06:32:57 50.43 50.47 50.67 50.7 51.4 52.3 58.93 61.1 61.49 59.7 60.4 60.4
08/12/2018 06:32:58 50.19 50.46 50.67 50.7 51.4 52.3 58.91 61.05 61.49 59.7 60.4 60.4
08/12/2018 06:32:59 50.37 50.51 50.67 50.7 51.4 52.3 59.3 61.26 61.49 59.7 60.4 60.4
08/12/2018 06:33:00 50.5 50.64 50.67 50.7 51.4 52.3 59.26 61.39 61.49 59.6 60.4 60.4
08/12/2018 06:33:01 50.41 50.6 50.67 50.7 51.4 52.3 59.11 61.32 61.49 59.6 60.4 60.4
08/12/2018 06:33:02 50.37 50.57 50.67 50.7 51.4 52.3 59.17 61.37 61.49 59.6 60.4 60.4
08/12/2018 06:33:03 50.21 50.49 50.67 50.7 51.4 52.3 59 61.23 61.49 59.6 60.4 60.4
08/12/2018 06:33:04 50.39 50.37 50.67 50.7 51.4 52.3 59.16 61.22 61.49 59.6 60.4 60.4
08/12/2018 06:33:05 50.43 50.55 50.67 50.7 51.4 52.3 59.19 61.26 61.49 59.6 60.4 60.4
08/12/2018 06:33:06 50.34 50.48 50.67 50.7 51.4 52.3 59.14 61.32 61.42 59.6 60.3 60.4
08/12/2018 06:33:07 50.48 50.47 50.67 50.7 51.4 52.3 59.3 61.28 61.42 59.6 60.3 60.4
08/12/2018 06:33:08 50.4 50.58 50.67 50.7 51.4 52.3 59.05 61.29 61.42 59.6 60.3 60.4
08/12/2018 06:33:09 50.3 50.49 50.67 50.7 51.4 52.3 59.02 61.25 61.42 59.6 60.3 60.4
08/12/2018 06:33:10 50.39 50.5 50.67 50.7 51.4 52.3 59.1 61.16 61.42 59.6 60.3 60.4
08/12/2018 06:33:11 50.35 50.56 50.67 50.7 51.4 52.3 59.19 61.24 61.42 59.6 60.3 60.4
08/12/2018 06:33:12 50.39 50.5 50.67 50.7 51.4 52.3 59.06 61.23 61.42 59.6 60.3 60.4
08/12/2018 06:33:13 50.38 50.47 50.67 50.7 51.4 52.3 59.19 61.21 61.42 59.6 60.3 60.4
08/12/2018 06:33:14 50.48 50.6 50.67 50.7 51.4 52.3 59.12 61.31 61.42 59.6 60.3 60.4
08/12/2018 06:33:15 50.29 50.55 50.67 50.7 51.4 52.3 59.14 61.3 61.42 59.6 60.3 60.4
08/12/2018 06:33:16 50.35 50.49 50.67 50.7 51.4 52.3 59.04 61.22 61.42 59.6 60.3 60.4
08/12/2018 06:33:17 50.26 50.4 50.67 50.7 51.4 52.3 59.23 61.23 61.42 59.6 60.3 60.4
08/12/2018 06:33:18 50.34 50.42 50.67 50.7 51.4 52.3 59.08 61.28 61.42 59.6 60.3 60.4
08/12/2018 06:33:19 50.2 50.39 50.64 50.7 51.4 52.3 58.98 61.14 61.39 59.6 60.3 60.4
08/12/2018 06:33:20 50.46 50.47 50.64 50.7 51.4 52.3 59.05 61.22 61.39 59.6 60.3 60.4
08/12/2018 06:33:21 50.44 50.5 50.64 50.7 51.4 52.3 59.03 61.15 61.39 59.6 60.3 60.4
08/12/2018 06:33:22 50.37 50.49 50.64 50.7 51.4 52.3 59.14 61.18 61.39 59.6 60.3 60.4
08/12/2018 06:33:23 50.63 50.68 50.68 50.7 51.4 52.3 59.36 61.36 61.39 59.6 60.3 60.4
08/12/2018 06:33:24 50.47 50.68 50.68 50.7 51.4 52.3 59.13 61.37 61.39 59.6 60.3 60.4
08/12/2018 06:33:25 50.47 50.53 50.68 50.7 51.4 52.3 59.02 61.21 61.39 59.6 60.3 60.4
08/12/2018 06:33:26 50.2 50.5 50.68 50.7 51.4 52.3 59.16 61.26 61.39 59.6 60.3 60.4
08/12/2018 06:33:27 50.44 50.47 50.68 50.7 51.4 52.3 59.19 61.28 61.39 59.5 60.3 60.4
08/12/2018 06:33:28 50.22 50.5 50.68 50.7 51.4 52.3 59 61.21 61.39 59.5 60.3 60.4
08/12/2018 06:33:29 50.42 50.43 50.68 50.7 51.4 52.3 59.05 61.19 61.39 59.5 60.3 60.4
08/12/2018 06:33:30 50.35 50.52 50.68 50.7 51.4 52.3 59 61.16 61.37 59.5 60.3 60.4
08/12/2018 06:33:31 50.36 50.48 50.68 50.7 51.4 52.3 59.17 61.21 61.37 59.5 60.3 60.4
08/12/2018 06:33:32 50.28 50.46 50.68 50.7 51.4 52.3 59.1 61.21 61.37 59.5 60.3 60.4
08/12/2018 06:33:33 50.46 50.6 50.68 50.7 51.4 52.3 59.2 61.27 61.37 59.5 60.3 60.4
08/12/2018 06:33:34 50.51 50.57 50.68 50.7 51.4 52.3 59.35 61.35 61.37 59.5 60.3 60.4
08/12/2018 06:33:35 50.11 50.51 50.68 50.7 51.4 52.3 58.9 61.37 61.37 59.5 60.3 60.4
08/12/2018 06:33:36 50.45 50.45 50.68 50.7 51.4 52.3 59.1 61.17 61.37 59.5 60.3 60.4
08/12/2018 06:33:37 50.42 50.49 50.68 50.6 51.4 52.3 59.24 61.22 61.37 59.5 60.3 60.4
08/12/2018 06:33:38 50.3 50.48 50.68 50.6 51.4 52.3 59.1 61.24 61.37 59.5 60.3 60.4
08/12/2018 06:33:39 50.69 50.63 50.68 50.6 51.4 52.3 59.14 61.25 61.37 59.5 60.3 60.4
08/12/2018 06:33:40 50.42 50.6 50.68 50.6 51.4 52.3 59.02 61.18 61.37 59.5 60.3 60.4
08/12/2018 06:33:41 50.29 50.54 50.68 50.6 51.4 52.3 59.07 61.21 61.37 59.5 60.3 60.4
08/12/2018 06:33:42 50.43 50.56 50.68 50.6 51.4 52.2 59.1 61.25 61.37 59.5 60.3 60.4
08/12/2018 06:33:43 50.38 50.52 50.68 50.6 51.4 52.2 59.21 61.29 61.37 59.5 60.3 60.4
08/12/2018 06:33:44 50.26 50.53 50.68 50.6 51.4 52.2 59.24 61.32 61.37 59.5 60.3 60.4
08/12/2018 06:33:45 50.42 50.48 50.68 50.6 51.4 52.2 59.05 61.36 61.37 59.5 60.3 60.4
08/12/2018 06:33:46 50.42 50.52 50.68 50.6 51.4 52.2 59.21 61.2 61.37 59.5 60.3 60.4
08/12/2018 06:33:47 50.55 50.58 50.68 50.6 51.4 52.2 59.5 61.51 61.51 59.5 60.3 60.4
08/12/2018 06:33:48 50.6 50.67 50.68 50.6 51.4 52.2 59.7 61.64 61.64 59.5 60.3 60.4
08/12/2018 06:33:49 50.48 50.77 50.77 50.6 51.4 52.2 59.49 61.67 61.67 59.5 60.3 60.4
08/12/2018 06:33:50 50.62 50.66 50.77 50.6 51.4 52.2 59.52 61.63 61.67 59.5 60.3 60.4
08/12/2018 06:33:51 50.81 50.81 50.81 50.6 51.4 52.2 59.56 61.7 61.7 59.5 60.3 60.4
08/12/2018 06:33:52 50.75 50.92 50.92 50.6 51.4 52.2 59.62 61.68 61.7 59.5 60.3 60.4
08/12/2018 06:33:53 50.44 50.77 50.92 50.6 51.4 52.2 59.58 61.66 61.7 59.5 60.3 60.4
08/12/2018 06:33:54 50.57 50.66 50.92 50.6 51.4 52.2 59.57 61.67 61.7 59.5 60.3 60.4
08/12/2018 06:33:55 50.5 50.71 50.92 50.6 51.4 52.2 59.32 61.62 61.7 59.5 60.3 60.4
08/12/2018 06:33:56 50.44 50.57 50.92 50.6 51.4 52.2 59.71 61.68 61.7 59.5 60.3 60.4
08/12/2018 06:33:57 50.45 50.58 50.92 50.6 51.4 52.2 59.61 61.67 61.7 59.5 60.3 60.4
08/12/2018 06:33:58 50.69 50.7 50.92 50.6 51.4 52.2 59.32 61.68 61.7 59.5 60.3 60.4
08/12/2018 06:33:59 50.87 50.85 50.92 50.6 51.4 52.2 59.64 61.69 61.7 59.5 60.3 60.4
08/12/2018 06:34:00 50.6 50.78 50.92 50.6 51.4 52.2 59.42 61.61 61.7 59.5 60.3 60.4
08/12/2018 06:34:01 50.5 50.7 50.92 50.6 51.4 52.2 59.81 61.73 61.73 59.5 60.3 60.4
08/12/2018 06:34:02 50.6 50.71 50.92 50.6 51.4 52.2 59.5 61.77 61.77 59.5 60.3 60.4
08/12/2018 06:34:03 50.97 50.89 50.92 50.6 51.4 52.2 59.81 61.8 61.8 59.5 60.3 60.4
08/12/2018 06:34:04 50.76 50.93 50.93 50.6 51.4 52.2 59.54 61.75 61.8 59.5 60.3 60.4
08/12/2018 06:34:05 50.61 50.85 50.93 50.6 51.4 52.2 59.75 61.79 61.8 59.5 60.3 60.4
08/12/2018 06:34:06 50.39 50.75 50.93 50.6 51.4 52.2 59.53 61.77 61.8 59.4 60.3 60.4
08/12/2018 06:34:07 50.71 50.73 50.93 50.6 51.4 52.2 59.56 61.77 61.8 59.4 60.3 60.4
08/12/2018 06:34:08 50.79 50.79 50.93 50.6 51.4 52.2 59.72 61.75 61.8 59.4 60.3 60.4
08/12/2018 06:34:09 50.36 50.78 50.93 50.6 51.4 52.2 59.48 61.73 61.8 59.4 60.3 60.4
08/12/2018 06:34:10 50.64 50.67 50.93 50.6 51.4 52.2 59.51 61.75 61.8 59.4 60.3 60.4
08/12/2018 06:34:11 50.55 50.69 50.93 50.6 51.4 52.2 59.59 61.63 61.8 59.4 60.3 60.4
08/12/2018 06:34:12 50.43 50.7 50.93 50.6 51.4 52.2 59.64 61.75 61.8 59.4 60.3 60.4
08/12/2018 06:34:13 50.75 50.76 50.93 50.6 51.4 52.2 59.79 61.79 61.8 59.4 60.3 60.4
08/12/2018 06:34:14 50.44 50.69 50.93 50.6 51.4 52.2 59.47 61.76 61.8 59.4 60.3 60.4
08/12/2018 06:34:15 50.25 50.63 50.93 50.6 51.3 52.2 59.59 61.68 61.8 59.4 60.3 60.4
08/12/2018 06:34:16 50.75 50.63 50.93 50.6 51.3 52.2 59.77 61.74 61.8 59.4 60.3 60.4
08/12/2018 06:34:17 50.53 50.67 50.93 50.6 51.3 52.2 59.51 61.79 61.8 59.4 60.3 60.4
08/12/2018 06:34:18 50.62 50.7 50.93 50.6 51.3 52.2 59.8 61.84 61.84 59.4 60.3 60.4
08/12/2018 06:34:19 50.63 50.78 50.93 50.6 51.3 52.2 59.48 61.8 61.84 59.4 60.3 60.4
08/12/2018 06:34:20 50.62 50.72 50.93 50.6 51.3 52.2 59.78 61.81 61.84 59.4 60.3 60.4
08/12/2018 06:34:21 51.09 50.99 50.99 50.6 51.3 52.2 59.87 61.83 61.84 59.4 60.3 60.4
08/12/2018 06:34:22 51.29 51.24 51.24 50.6 51.3 52.2 60.23 62.13 62.13 59.4 60.3 60.4
08/12/2018 06:34:23 51.54 51.44 51.44 50.6 51.3 52.2 60.22 62.29 62.29 59.4 60.3 60.4
08/12/2018 06:34:24 51.37 51.5 51.5 50.6 51.3 52.2 60.1 62.33 62.33 59.4 60.3 60.4
08/12/2018 06:34:25 51.16 51.39 51.5 50.6 51.3 52.2 59.77 62.17 62.33 59.4 60.3 60.4
08/12/2018 06:34:26 51.08 51.29 51.5 50.6 51.3 52.2 59.75 61.95 62.33 59.4 60.3 60.4
08/12/2018 06:34:27 50.88 51.2 51.5 50.6 51.3 52.2 59.83 61.93 62.33 59.4 60.3 60.4
08/12/2018 06:34:28 51.19 51.21 51.5 50.6 51.3 52.2 59.83 61.91 62.33 59.4 60.3 60.4
08/12/2018 06:34:29 51.12 51.28 51.5 50.6 51.3 52.2 60.01 62.09 62.33 59.4 60.3 60.4
08/12/2018 06:34:30 51.22 51.27 51.5 50.6 51.3 52.2 59.78 62.1 62.33 59.4 60.3 60.4
08/12/2018 06:34:31 51.04 51.22 51.5 50.6 51.3 52.2 59.82 61.93 62.33 59.4 60.3 60.4
08/12/2018 06:34:32 51.31 51.27 51.5 50.6 51.3 52.2 60.18 62.07 62.33 59.4 60.3 60.4
08/12/2018 06:34:33 51.5 51.45 51.5 50.6 51.3 52.2 59.99 62.11 62.33 59.4 60.3 60.4
08/12/2018 06:34:34 51.39 51.46 51.5 50.6 51.3 52.2 59.88 62.04 62.33 59.4 60.3 60.4
08/12/2018 06:34:35 51.21 51.45 51.5 50.6 51.3 52.2 59.67 61.97 62.33 59.4 60.3 60.4
08/12/2018 06:34:36 51.31 51.49 51.5 50.6 51.3 52.2 59.89 62.02 62.33 59.4 60.3 60.4
08/12/2018 06:34:37 51.27 51.44 51.5 50.6 51.3 52.2 59.96 62 62.33 59.4 60.3 60.4
08/12/2018 06:34:38 51.27 51.37 51.5 50.6 51.3 52.2 59.85 62.01 62.33 59.4 60.3 60.4
08/12/2018 06:34:39 51.17 51.27 51.5 50.6 51.3 52.2 59.74 61.94 62.33 59.4 60.3 60.4
08/12/2018 06:34:40 51.22 51.33 51.5 50.6 51.3 52.2 59.93 62.01 62.33 59.4 60.3 60.4
08/12/2018 06:34:41 51.07 51.3 51.5 50.6 51.3 52.2 59.89 62.03 62.33 59.4 60.3 60.4
08/12/2018 06:34:42 51.1 51.31 51.5 50.6 51.3 52.2 59.8 62 62.33 59.4 60.3 60.4
08/12/2018 06:34:43 51.19 51.27 51.5 50.6 51.3 52.2 59.81 61.9 62.33 59.4 60.3 60.4
08/12/2018 06:34:44 51.55 51.46 51.5 50.6 51.3 52.2 60.18 62.11 62.33 59.4 60.3 60.4
08/12/2018 06:34:45 51.36 51.5 51.5 50.6 51.3 52.2 59.96 62.16 62.33 59.4 60.3 60.4
08/12/2018 06:34:46 51.16 51.37 51.5 50.6 51.3 52.2 59.78 62.04 62.33 59.4 60.3 60.4
08/12/2018 06:34:47 51.19 51.39 51.5 50.6 51.3 52.2 59.85 62.01 62.33 59.4 60.3 60.4
08/12/2018 06:34:48 51.25 51.33 51.5 50.6 51.3 52.2 60.05 62.09 62.33 59.4 60.3 60.4
08/12/2018 06:34:49 50.96 51.34 51.5 50.6 51.3 52.2 59.91 62.09 62.33 59.4 60.3 60.4
08/12/2018 06:34:50 51.29 51.26 51.5 50.6 51.3 52.2 59.95 62.06 62.33 59.4 60.3 60.4
08/12/2018 06:34:51 51.32 51.34 51.5 50.6 51.3 52.2 60.01 62.07 62.33 59.4 60.3 60.4
08/12/2018 06:34:52 51.35 51.47 51.5 50.6 51.3 52.2 60.06 62.1 62.33 59.4 60.3 60.4
08/12/2018 06:34:53 51.09 51.3 51.5 50.6 51.3 52.2 60.1 62.14 62.33 59.4 60.3 60.4
08/12/2018 06:34:54 51.36 51.44 51.5 50.6 51.3 52.2 59.97 62.23 62.23 59.4 60.3 60.4
08/12/2018 06:34:55 51.41 51.43 51.5 50.6 51.3 52.2 59.99 62.05 62.23 59.4 60.3 60.4
08/12/2018 06:34:56 50.92 51.34 51.5 50.6 51.3 52.2 59.35 62.02 62.23 59.4 60.3 60.4
08/12/2018 06:34:57 51.34 51.3 51.5 50.6 51.3 52.2 59.89 61.85 62.23 59.4 60.3 60.4
08/12/2018 06:34:58 51.03 51.29 51.5 50.6 51.3 52.2 59.75 61.98 62.23 59.4 60.3 60.4
08/12/2018 06:34:59 51.52 51.48 51.5 50.6 51.3 52.2 60.26 62.1 62.23 59.4 60.3 60.4
08/12/2018 06:35:00 51.13 51.38 51.5 50.6 51.3 52.2 59.76 62.1 62.23 59.4 60.3 60.4
08/12/2018 06:35:01 51.08 51.32 51.5 50.6 51.3 52.2 59.77 62.05 62.23 59.4 60.3 60.4
08/12/2018 06:35:02 51.32 51.27 51.5 50.6 51.3 52.2 59.85 61.96 62.23 59.4 60.3 60.4
08/12/2018 06:35:03 51.61 51.55 51.55 50.6 51.3 52.2 60.28 62.18 62.23 59.4 60.3 60.4
08/12/2018 06:35:04 51.09 51.5 51.55 50.6 51.3 52.2 60.02 62.24 62.24 59.4 60.2 60.4
08/12/2018 06:35:05 51.23 51.33 51.55 50.6 51.3 52.2 59.76 62.08 62.24 59.4 60.2 60.4
08/12/2018 06:35:06 51.07 51.27 51.55 50.6 51.3 52.2 60.03 62.06 62.24 59.4 60.2 60.4
08/12/2018 06:35:07 51.36 51.39 51.55 50.6 51.3 52.2 59.83 62.03 62.24 59.4 60.2 60.4
08/12/2018 06:35:08 51.47 51.47 51.55 50.6 51.3 52.2 59.83 62.06 62.24 59.4 60.2 60.4
08/12/2018 06:35:09 51.13 51.53 51.55 50.6 51.3 52.2 59.82 61.98 62.24 59.4 60.2 60.4
08/12/2018 06:35:10 51.08 51.23 51.55 50.6 51.3 52.2 59.86 61.98 62.24 59.4 60.2 60.4
08/12/2018 06:35:11 51.1 51.3 51.55 50.6 51.3 52.2 59.7 61.87 62.24 59.4 60.2 60.4
08/12/2018 06:35:12 51.08 51.2 51.55 50.6 51.3 52.2 59.83 61.91 62.24 59.4 60.2 60.4
08/12/2018 06:35:13 51.52 51.42 51.55 50.6 51.3 52.2 59.92 61.99 62.24 59.4 60.2 60.4
08/12/2018 06:35:14 51.27 51.41 51.55 50.6 51.3 52.2 60.02 62.05 62.24 59.4 60.2 60.4
08/12/2018 06:35:15 51.35 51.49 51.55 50.6 51.3 52.2 59.79 62.13 62.24 59.4 60.2 60.4
08/12/2018 06:35:16 50.97 51.32 51.55 50.6 51.3 52.2 60.01 62.11 62.24 59.4 60.2 60.4
08/12/2018 06:35:17 50.96 51.16 51.55 50.6 51.3 52.2 59.66 62.01 62.24 59.4 60.2 60.4
08/12/2018 06:35:18 51.15 51.16 51.55 50.6 51.3 52.2 59.72 61.87 62.24 59.4 60.2 60.4
08/12/2018 06:35:19 51.13 51.28 51.55 50.6 51.3 52.2 60.04 62.1 62.24 59.4 60.2 60.4
08/12/2018 06:35:20 51.51 51.37 51.55 50.6 51.3 52.2 60.01 62.09 62.24 59.4 60.2 60.4
08/12/2018 06:35:21 51.27 51.43 51.55 50.6 51.3 52.2 59.91 62.03 62.24 59.4 60.2 60.4
08/12/2018 06:35:22 51.33 51.39 51.55 50.6 51.3 52.2 59.85 62.1 62.24 59.4 60.2 60.4
08/12/2018 06:35:23 51.16 51.35 51.55 50.6 51.3 52.2 59.9 62.01 62.24 59.4 60.2 60.4
08/12/2018 06:35:24 51.21 51.33 51.55 50.6 51.3 52.2 60.03 62.07 62.24 59.4 60.2 60.4
08/12/2018 06:35:25 51.28 51.34 51.55 50.6 51.3 52.2 59.87 62.06 62.24 59.4 60.2 60.4
08/12/2018 06:35:26 51.29 51.44 51.55 50.6 51.3 52.2 60.19 62.13 62.24 59.4 60.2 60.4
08/12/2018 06:35:27 51.33 51.44 51.55 50.7 51.3 52.2 59.89 62.14 62.24 59.4 60.2 60.4
08/12/2018 06:35:28 51.2 51.47 51.55 50.7 51.3 52.2 59.69 62.14 62.24 59.4 60.2 60.4
08/12/2018 06:35:29 51.33 51.34 51.55 50.7 51.3 52.2 59.54 61.82 62.24 59.4 60.2 60.4
08/12/2018 06:35:30 51.46 51.47 51.55 50.7 51.3 52.2 59.98 61.87 62.24 59.4 60.2 60.4
08/12/2018 06:35:31 51.39 51.54 51.55 50.7 51.3 52.2 59.99 61.98 62.24 59.4 60.2 60.4
08/12/2018 06:35:32 51.05 51.42 51.55 50.7 51.3 52.2 59.71 62.01 62.24 59.5 60.2 60.4
08/12/2018 06:35:33 51.46 51.5 51.54 50.7 51.3 52.2 60.01 61.96 62.24 59.5 60.2 60.4
08/12/2018 06:35:34 51.49 51.54 51.54 50.7 51.3 52.2 60.26 62.18 62.18 59.5 60.2 60.4
08/12/2018 06:35:35 51.27 51.45 51.54 50.7 51.3 52.2 60.13 62.2 62.2 59.5 60.2 60.4
08/12/2018 06:35:36 51.16 51.4 51.54 50.7 51.3 52.2 60.13 62.2 62.2 59.5 60.2 60.4
08/12/2018 06:35:37 51.3 51.35 51.54 50.7 51.3 52.2 60.09 62.19 62.2 59.5 60.2 60.4
08/12/2018 06:35:38 50.95 51.3 51.54 50.7 51.3 52.2 59.59 62.13 62.2 59.5 60.2 60.4
08/12/2018 06:35:39 51.12 51.27 51.54 50.7 51.3 52.2 59.7 61.91 62.2 59.5 60.2 60.4
08/12/2018 06:35:40 51.34 51.26 51.54 50.7 51.3 52.2 59.95 61.93 62.2 59.5 60.2 60.4
08/12/2018 06:35:41 51.42 51.41 51.54 50.7 51.3 52.2 60.17 62.13 62.2 59.5 60.2 60.4
08/12/2018 06:35:42 51.33 51.56 51.56 50.7 51.3 52.2 59.96 62.19 62.2 59.5 60.2 60.4
08/12/2018 06:35:43 51.18 51.38 51.56 50.7 51.3 52.2 60.12 62.14 62.2 59.5 60.2 60.4
08/12/2018 06:35:44 51.32 51.39 51.56 50.7 51.3 52.2 59.87 62.07 62.2 59.5 60.2 60.4
08/12/2018 06:35:45 51.54 51.49 51.56 50.7 51.3 52.2 60.16 62.13 62.2 59.5 60.2 60.4
08/12/2018 06:35:46 51.25 51.46 51.56 50.7 51.3 52.2 59.65 62.09 62.2 59.5 60.2 60.4
08/12/2018 06:35:47 51.19 51.38 51.56 50.7 51.3 52.2 59.89 62 62.2 59.5 60.2 60.4
08/12/2018 06:35:48 51.28 51.36 51.56 50.7 51.3 52.2 59.7 61.92 62.2 59.5 60.2 60.4
08/12/2018 06:35:49 51.03 51.4 51.56 50.7 51.3 52.2 59.64 61.91 62.2 59.5 60.2 60.4
08/12/2018 06:35:50 51.38 51.33 51.56 50.7 51.3 52.2 60.3 62.14 62.2 59.5 60.2 60.4
08/12/2018 06:35:51 50.89 51.32 51.56 50.7 51.3 52.2 59.72 62.18 62.2 59.5 60.2 60.4
08/12/2018 06:35:52 51.11 51.13 51.56 50.7 51.3 52.2 59.98 61.98 62.2 59.5 60.2 60.4
08/12/2018 06:35:53 51.16 51.18 51.56 50.7 51.3 52.2 59.94 61.99 62.2 59.5 60.2 60.4
08/12/2018 06:35:54 51.07 51.19 51.56 50.7 51.3 52.2 59.66 61.97 62.2 59.5 60.2 60.4
08/12/2018 06:35:55 51.33 51.3 51.56 50.7 51.3 52.2 60.11 62.06 62.2 59.5 60.2 60.4
08/12/2018 06:35:56 51.33 51.37 51.56 50.7 51.3 52.2 60.27 62.23 62.23 59.5 60.2 60.4
08/12/2018 06:35:57 51.47 51.48 51.56 50.7 51.3 52.2 60.41 62.38 62.38 59.5 60.2 60.4
08/12/2018 06:35:58 51.33 51.48 51.56 50.7 51.3 52.2 60.05 62.33 62.38 59.5 60.2 60.4
08/12/2018 06:35:59 51.69 51.63 51.63 50.7 51.3 52.2 60.53 62.48 62.48 59.5 60.2 60.4
08/12/2018 06:36:00 51.37 51.58 51.63 50.7 51.3 52.2 60.39 62.53 62.53 59.5 60.2 60.4
08/12/2018 06:36:01 51.45 51.54 51.63 50.7 51.3 52.2 60.12 62.43 62.53 59.5 60.2 60.4
08/12/2018 06:36:02 51.46 51.57 51.63 50.7 51.3 52.2 60.31 62.41 62.53 59.5 60.2 60.4
08/12/2018 06:36:03 51.61 51.63 51.63 50.7 51.3 52.2 60.27 62.36 62.53 59.5 60.2 60.4
08/12/2018 06:36:04 51.38 51.58 51.63 50.8 51.3 52.2 60.32 62.39 62.53 59.5 60.2 60.4
08/12/2018 06:36:05 51.57 51.58 51.63 50.8 51.3 52.2 60.3 62.4 62.53 59.5 60.2 60.4
08/12/2018 06:36:06 51.56 51.69 51.69 50.8 51.3 52.2 60.28 62.47 62.53 59.5 60.2 60.4
08/12/2018 06:36:07 51.36 51.57 51.69 50.8 51.3 52.2 60.15 62.3 62.53 59.5 60.2 60.4
08/12/2018 06:36:08 51.72 51.66 51.69 50.8 51.3 52.2 60.64 62.53 62.53 59.5 60.2 60.4
08/12/2018 06:36:09 51.26 51.68 51.69 50.8 51.3 52.2 60.35 62.54 62.54 59.5 60.2 60.4
08/12/2018 06:36:10 51.76 51.65 51.69 50.8 51.3 52.2 60.61 62.61 62.61 59.5 60.2 60.4
08/12/2018 06:36:11 51.56 51.7 51.7 50.8 51.3 52.2 60.61 62.66 62.66 59.5 60.2 60.4
08/12/2018 06:36:12 51.77 51.74 51.74 50.8 51.3 52.2 60.63 62.76 62.76 59.5 60.2 60.4
08/12/2018 06:36:13 51.61 51.74 51.74 50.8 51.3 52.2 60.72 62.79 62.79 59.6 60.2 60.4
08/12/2018 06:36:14 51.69 51.8 51.8 50.8 51.3 52.2 60.88 62.87 62.87 59.6 60.2 60.4
08/12/2018 06:36:15 52.01 51.94 51.94 50.8 51.3 52.2 60.88 62.93 62.93 59.6 60.2 60.4
08/12/2018 06:36:16 52.05 52.07 52.07 50.8 51.3 52.2 60.92 63 63 59.6 60.2 60.4
08/12/2018 06:36:17 52.07 52.13 52.13 50.8 51.3 52.2 60.88 63.04 63.04 59.6 60.2 60.4
08/12/2018 06:36:18 51.96 52.04 52.13 50.8 51.3 52.2 60.93 62.94 63.04 59.6 60.2 60.4
08/12/2018 06:36:19 52 52.07 52.13 50.8 51.3 52.2 60.9 63.02 63.04 59.6 60.2 60.4
08/12/2018 06:36:20 51.76 52.04 52.13 50.8 51.3 52.2 60.85 62.96 63.04 59.6 60.2 60.4
08/12/2018 06:36:21 51.92 52.01 52.13 50.8 51.3 52.2 60.93 62.99 63.04 59.6 60.2 60.4
08/12/2018 06:36:22 51.76 51.95 52.13 50.8 51.3 52.2 60.94 63.05 63.05 59.6 60.2 60.4
08/12/2018 06:36:23 52.27 52.17 52.17 50.8 51.3 52.2 60.82 63.05 63.05 59.6 60.2 60.4
08/12/2018 06:36:24 51.83 52.07 52.17 50.8 51.3 52.2 60.87 62.96 63.05 59.6 60.2 60.4
08/12/2018 06:36:25 51.75 52.02 52.17 50.9 51.3 52.2 60.87 62.97 63.05 59.6 60.2 60.4
08/12/2018 06:36:26 52.05 52.02 52.17 50.9 51.3 52.2 61.1 63.08 63.08 59.6 60.2 60.4
08/12/2018 06:36:27 51.9 52.03 52.17 50.9 51.3 52.2 60.9 63.11 63.11 59.6 60.2 60.4
08/12/2018 06:36:28 52.03 52.04 52.17 50.9 51.3 52.2 60.9 63.07 63.11 59.6 60.2 60.4
08/12/2018 06:36:29 51.99 52.11 52.17 50.9 51.3 52.2 60.86 63.04 63.11 59.7 60.2 60.4
08/12/2018 06:36:30 51.98 52.09 52.17 50.9 51.3 52.2 60.94 63.02 63.11 59.7 60.2 60.4
08/12/2018 06:36:31 51.9 52.01 52.17 50.9 51.3 52.2 60.81 62.9 63.11 59.7 60.2 60.4
08/12/2018 06:36:32 52.02 52.06 52.17 50.9 51.3 52.2 61.1 63.09 63.11 59.7 60.2 60.4
08/12/2018 06:36:33 52.14 52.17 52.17 50.9 51.3 52.2 61.07 63.13 63.13 59.7 60.2 60.4
08/12/2018 06:36:34 52.04 52.12 52.17 50.9 51.3 52.2 60.99 63.12 63.13 59.7 60.2 60.4
08/12/2018 06:36:35 51.96 52.17 52.17 50.9 51.3 52.2 61.01 63.16 63.16 59.7 60.2 60.4
08/12/2018 06:36:36 51.95 52.09 52.17 50.9 51.3 52.2 60.92 63.09 63.16 59.7 60.2 60.4
08/12/2018 06:36:37 51.84 52.04 52.17 50.9 51.3 52.2 60.91 63.04 63.16 59.7 60.2 60.4
08/12/2018 06:36:38 52.11 52.06 52.17 50.9 51.3 52.2 61.04 63.04 63.16 59.7 60.2 60.4
08/12/2018 06:36:39 51.84 52.12 52.17 50.9 51.3 52.2 60.74 63.05 63.16 59.7 60.2 60.4
08/12/2018 06:36:40 52.13 52.13 52.17 50.9 51.3 52.2 61.21 63.15 63.16 59.7 60.2 60.4
08/12/2018 06:36:41 51.99 52.05 52.17 50.9 51.3 52.2 61.04 63.11 63.16 59.7 60.2 60.4
08/12/2018 06:36:42 51.97 52.1 52.17 50.9 51.3 52.2 61.09 63.13 63.16 59.7 60.2 60.4
08/12/2018 06:36:43 52.23 52.2 52.2 51 51.3 52.2 61.1 63.19 63.19 59.7 60.2 60.4
08/12/2018 06:36:44 52.01 52.2 52.2 51 51.3 52.2 61.19 63.25 63.25 59.8 60.2 60.4
08/12/2018 06:36:45 52.3 52.25 52.25 51 51.3 52.2 61.21 63.32 63.32 59.8 60.2 60.4
08/12/2018 06:36:46 51.92 52.25 52.25 51 51.3 52.2 60.9 63.22 63.32 59.8 60.2 60.4
08/12/2018 06:36:47 52.14 52.13 52.25 51 51.3 52.2 61.17 63.13 63.32 59.8 60.2 60.4
08/12/2018 06:36:48 52.26 52.23 52.25 51 51.3 52.2 61.23 63.22 63.32 59.8 60.2 60.4
08/12/2018 06:36:49 52.06 52.24 52.25 51 51.3 52.2 61.02 63.25 63.32 59.8 60.2 60.4
08/12/2018 06:36:50 52.08 52.18 52.25 51 51.3 52.2 61.17 63.24 63.32 59.8 60.2 60.4
08/12/2018 06:36:51 52.08 52.15 52.25 51 51.3 52.2 61.25 63.26 63.32 59.8 60.2 60.4
08/12/2018 06:36:52 52.02 52.14 52.25 51 51.3 52.2 61.23 63.28 63.32 59.8 60.2 60.4
08/12/2018 06:36:53 52.17 52.22 52.25 51 51.3 52.2 61.28 63.35 63.35 59.8 60.2 60.4
08/12/2018 06:36:54 52.38 52.35 52.35 51 51.3 52.2 61.26 63.37 63.37 59.8 60.2 60.4
08/12/2018 06:36:55 52.1 52.3 52.35 51 51.3 52.2 61.42 63.42 63.42 59.8 60.2 60.4
08/12/2018 06:36:56 52.06 52.28 52.35 51 51.3 52.2 61.33 63.42 63.42 59.8 60.2 60.4
08/12/2018 06:36:57 52.29 52.32 52.35 51 51.3 52.2 61.24 63.38 63.42 59.8 60.2 60.4
08/12/2018 06:36:58 52.19 52.28 52.35 51 51.3 52.2 61.43 63.46 63.46 59.9 60.2 60.4
08/12/2018 06:36:59 51.95 52.28 52.35 51 51.3 52.2 61.23 63.44 63.46 59.9 60.2 60.4
08/12/2018 06:37:00 52.37 52.37 52.37 51.1 51.3 52.2 61.71 63.69 63.69 59.9 60.2 60.4
08/12/2018 06:37:01 52.54 52.44 52.44 51.1 51.3 52.2 61.7 63.66 63.69 59.9 60.2 60.4
08/12/2018 06:37:02 52.33 52.48 52.48 51.1 51.3 52.2 61.75 63.77 63.77 59.9 60.2 60.4
08/12/2018 06:37:03 52.68 52.64 52.64 51.1 51.3 52.2 61.61 63.76 63.77 59.9 60.2 60.4
08/12/2018 06:37:04 52.58 52.66 52.66 51.1 51.3 52.2 61.65 63.77 63.77 59.9 60.2 60.4
08/12/2018 06:37:05 52.62 52.66 52.66 51.1 51.3 52.2 61.47 63.69 63.77 59.9 60.2 60.4
08/12/2018 06:37:06 52.54 52.7 52.7 51.1 51.3 52.2 61.44 63.57 63.77 59.9 60.2 60.4
08/12/2018 06:37:07 52.63 52.66 52.7 51.1 51.3 52.2 61.49 63.6 63.77 59.9 60.2 60.4
08/12/2018 06:37:08 52.57 52.69 52.7 51.1 51.3 52.2 61.52 63.57 63.77 59.9 60.2 60.4
08/12/2018 06:37:09 52.59 52.71 52.71 51.1 51.3 52.2 61.63 63.65 63.77 60 60.2 60.4
08/12/2018 06:37:10 52.74 52.7 52.71 51.1 51.3 52.2 61.67 63.71 63.77 60 60.2 60.4
08/12/2018 06:37:11 52.67 52.79 52.79 51.1 51.3 52.2 61.68 63.76 63.77 60 60.2 60.4
08/12/2018 06:37:12 52.66 52.77 52.79 51.1 51.3 52.2 61.83 63.83 63.83 60 60.2 60.4
08/12/2018 06:37:13 52.86 52.83 52.83 51.2 51.3 52.2 61.65 63.84 63.84 60 60.2 60.4
08/12/2018 06:37:14 52.73 52.86 52.86 51.2 51.3 52.2 61.62 63.77 63.84 60 60.2 60.4
08/12/2018 06:37:15 52.77 52.85 52.86 51.2 51.3 52.2 61.63 63.74 63.84 60 60.2 60.4
08/12/2018 06:37:16 52.67 52.97 52.97 51.2 51.3 52.2 61.56 63.73 63.84 60 60.2 60.4
08/12/2018 06:37:17 52.56 52.77 52.97 51.2 51.3 52.2 61.62 63.73 63.84 60 60.2 60.4
08/12/2018 06:37:18 52.79 52.78 52.97 51.2 51.3 52.2 61.9 63.86 63.86 60 60.2 60.4
08/12/2018 06:37:19 52.78 52.8 52.97 51.2 51.3 52.2 61.9 63.9 63.9 60 60.2 60.4
08/12/2018 06:37:20 52.69 52.81 52.97 51.2 51.3 52.2 61.89 63.94 63.94 60.1 60.2 60.4
08/12/2018 06:37:21 53.03 52.97 52.97 51.2 51.3 52.2 61.97 64.01 64.01 60.1 60.2 60.4
08/12/2018 06:37:22 52.8 52.96 52.97 51.2 51.3 52.2 61.8 63.95 64.01 60.1 60.2 60.4
08/12/2018 06:37:23 52.7 52.91 52.97 51.2 51.3 52.2 61.84 63.94 64.01 60.1 60.2 60.4
08/12/2018 06:37:24 52.68 52.87 52.97 51.2 51.3 52.2 61.83 63.93 64.01 60.1 60.2 60.4
08/12/2018 06:37:25 52.84 52.88 52.97 51.3 51.3 52.2 61.79 63.91 64.01 60.1 60.2 60.4
08/12/2018 06:37:26 52.79 52.89 52.97 51.3 51.3 52.2 61.91 64.03 64.03 60.1 60.2 60.4
08/12/2018 06:37:27 52.77 52.88 52.97 51.3 51.3 52.2 61.99 63.98 64.03 60.1 60.2 60.4
08/12/2018 06:37:28 52.8 52.89 52.97 51.3 51.3 52.2 61.96 64 64.03 60.1 60.2 60.4
08/12/2018 06:37:29 52.62 52.78 52.97 51.3 51.3 52.2 61.99 64.03 64.03 60.1 60.2 60.4
08/12/2018 06:37:30 52.73 52.78 52.97 51.3 51.3 52.2 62.02 64.08 64.08 60.2 60.2 60.4
08/12/2018 06:37:31 52.5 52.73 52.97 51.3 51.3 52.2 61.74 64.04 64.08 60.2 60.2 60.4
08/12/2018 06:37:32 52.53 52.67 52.97 51.3 51.3 52.2 61.81 63.97 64.08 60.2 60.2 60.4
08/12/2018 06:37:33 52.45 52.61 52.97 51.3 51.3 52.2 62.06 64.01 64.08 60.2 60.2 60.4
08/12/2018 06:37:34 52.46 52.57 52.97 51.3 51.3 52.2 62.04 64.08 64.08 60.2 60.2 60.4
08/12/2018 06:37:35 52.45 52.54 52.97 51.3 51.3 52.2 61.81 64.02 64.08 60.2 60.3 60.4
08/12/2018 06:37:36 52.5 52.56 52.97 51.3 51.3 52.2 61.96 64.02 64.08 60.2 60.3 60.4
08/12/2018 06:37:37 52.62 52.62 52.97 51.4 51.3 52.2 62.18 64.16 64.16 60.2 60.3 60.4
08/12/2018 06:37:38 52.38 52.61 52.97 51.4 51.3 52.2 61.89 64.16 64.16 60.2 60.3 60.4
08/12/2018 06:37:39 52.64 52.65 52.97 51.4 51.3 52.2 62.16 64.15 64.16 60.2 60.3 60.4
08/12/2018 06:37:40 52.42 52.59 52.97 51.4 51.3 52.2 62.17 64.24 64.24 60.3 60.3 60.4
08/12/2018 06:37:41 52.42 52.58 52.97 51.4 51.3 52.2 62.08 64.18 64.24 60.3 60.3 60.4
08/12/2018 06:37:42 52.72 52.72 52.97 51.4 51.3 52.2 62.26 64.24 64.24 60.3 60.3 60.4
08/12/2018 06:37:43 53.32 53.29 53.29 51.4 51.3 52.2 62.18 64.31 64.31 60.3 60.3 60.4
08/12/2018 06:37:44 52.34 53.03 53.29 51.4 51.3 52.2 62.32 64.35 64.35 60.3 60.3 60.4
08/12/2018 06:37:45 52.51 52.71 53.29 51.4 51.3 52.2 62.42 64.44 64.44 60.3 60.3 60.4
08/12/2018 06:37:46 52.47 52.68 53.29 51.4 51.3 52.2 62.51 64.51 64.51 60.3 60.3 60.4
08/12/2018 06:37:47 52.19 52.53 53.29 51.4 51.3 52.2 62.22 64.46 64.51 60.3 60.3 60.4
08/12/2018 06:37:48 52.28 52.38 53.29 51.4 51.3 52.2 62.37 64.42 64.51 60.4 60.3 60.4
08/12/2018 06:37:49 52.43 52.49 53.29 51.4 51.3 52.2 62.37 64.48 64.51 60.4 60.3 60.4
08/12/2018 06:37:50 52.52 52.52 53.29 51.4 51.3 52.2 62.36 64.5 64.51 60.4 60.3 60.4
08/12/2018 06:37:51 52.33 52.5 53.29 51.5 51.3 52.2 62.34 64.43 64.51 60.4 60.3 60.4
08/12/2018 06:37:52 52.4 52.46 53.29 51.5 51.3 52.2 62.32 64.44 64.51 60.4 60.3 60.4
08/12/2018 06:37:53 52.14 52.45 53.29 51.5 51.3 52.2 62.3 64.41 64.51 60.4 60.3 60.4
08/12/2018 06:37:54 52.12 52.35 53.29 51.5 51.3 52.2 62.24 64.38 64.51 60.4 60.3 60.4
08/12/2018 06:37:55 52.09 52.22 53.29 51.5 51.3 52.2 62.2 64.36 64.51 60.4 60.3 60.4
08/12/2018 06:37:56 51.96 52.16 53.29 51.5 51.3 52.2 62.23 64.38 64.51 60.4 60.3 60.4
08/12/2018 06:37:57 51.92 52.06 53.29 51.5 51.3 52.2 62.22 64.38 64.51 60.5 60.3 60.4
08/12/2018 06:37:58 52.16 52.15 53.29 51.5 51.3 52.2 62.31 64.31 64.51 60.5 60.3 60.4
08/12/2018 06:37:59 51.96 52.1 53.29 51.5 51.3 52.2 61.95 64.27 64.51 60.5 60.3 60.4
08/12/2018 06:38:00 52.08 52.15 53.29 51.5 51.3 52.2 62.2 64.23 64.51 60.5 60.3 60.4
08/12/2018 06:38:01 51.98 52.17 53.29 51.5 51.3 52.2 62.08 64.3 64.51 60.5 60.3 60.4
08/12/2018 06:38:02 51.65 52.05 53.29 51.5 51.3 52.2 61.98 64.2 64.51 60.5 60.3 60.4
08/12/2018 06:38:03 51.93 51.94 53.29 51.5 51.3 52.2 61.93 64.07 64.51 60.5 60.3 60.4
08/12/2018 06:38:04 51.92 52.05 53.29 51.5 51.3 52.2 61.88 64.12 64.51 60.5 60.3 60.4
08/12/2018 06:38:05 51.66 51.94 53.29 51.5 51.3 52.2 61.98 64.07 64.51 60.5 60.3 60.4
08/12/2018 06:38:06 51.58 51.78 53.29 51.5 51.3 52.2 61.83 64.13 64.51 60.5 60.3 60.4
08/12/2018 06:38:07 51.92 51.83 53.29 51.5 51.3 52.2 61.91 63.99 64.51 60.6 60.3 60.4
08/12/2018 06:38:08 51.62 51.85 53.29 51.5 51.3 52.2 61.67 63.95 64.51 60.6 60.3 60.4
08/12/2018 06:38:09 51.75 51.79 53.29 51.5 51.3 52.2 61.77 63.89 64.51 60.6 60.3 60.4
08/12/2018 06:38:10 51.55 51.74 53.29 51.5 51.3 52.2 61.32 63.77 64.51 60.6 60.3 60.4
08/12/2018 06:38:11 51.61 51.76 53.29 51.5 51.3 52.2 61.54 63.66 64.51 60.6 60.3 60.4
08/12/2018 06:38:12 51.19 51.66 53.29 51.6 51.3 52.2 61.37 63.55 64.51 60.6 60.3 60.4
08/12/2018 06:38:13 51.28 51.42 53.03 51.6 51.3 52.2 61.25 63.44 64.51 60.6 60.3 60.4
08/12/2018 06:38:14 51.45 51.49 52.71 51.6 51.3 52.2 61.31 63.42 64.51 60.6 60.3 60.4
08/12/2018 06:38:15 50.99 51.4 52.68 51.6 51.3 52.2 61.06 63.36 64.51 60.6 60.3 60.4
08/12/2018 06:38:16 51.2 51.33 52.53 51.6 51.3 52.2 61.04 63.29 64.5 60.6 60.3 60.4
08/12/2018 06:38:17 50.86 51.21 52.52 51.6 51.3 52.2 60.74 63.12 64.5 60.6 60.3 60.4
08/12/2018 06:38:18 50.82 51.01 52.52 51.6 51.3 52.2 60.3 62.91 64.5 60.6 60.3 60.4
08/12/2018 06:38:19 50.46 50.88 52.52 51.6 51.3 52.2 59.38 62.55 64.5 60.6 60.3 60.4
08/12/2018 06:38:20 50.38 50.67 52.5 51.6 51.3 52.2 59.4 61.82 64.44 60.6 60.3 60.4
08/12/2018 06:38:21 50.65 50.69 52.46 51.6 51.3 52.2 59.21 61.56 64.44 60.6 60.3 60.4
08/12/2018 06:38:22 50.39 50.57 52.45 51.6 51.3 52.2 59.22 61.37 64.41 60.6 60.3 60.4
08/12/2018 06:38:23 50.43 50.56 52.35 51.6 51.3 52.2 59.22 61.36 64.38 60.6 60.3 60.4
08/12/2018 06:38:24 50.38 50.57 52.22 51.6 51.3 52.2 59.24 61.41 64.38 60.6 60.3 60.4
08/12/2018 06:38:25 50.33 50.57 52.17 51.6 51.3 52.2 58.85 61.25 64.38 60.6 60.3 60.4
08/12/2018 06:38:26 50.26 50.43 52.17 51.6 51.3 52.2 59.09 61.16 64.38 60.6 60.3 60.4
08/12/2018 06:38:27 50.27 50.4 52.17 51.6 51.3 52.2 59.12 61.19 64.31 60.6 60.3 60.4
08/12/2018 06:38:28 50.58 50.52 52.17 51.6 51.3 52.2 59.08 61.21 64.3 60.6 60.3 60.4
08/12/2018 06:38:29 50.69 50.74 52.17 51.6 51.3 52.2 58.97 61.34 64.3 60.6 60.3 60.4
08/12/2018 06:38:30 50.35 50.63 52.17 51.6 51.3 52.2 59.16 61.24 64.3 60.6 60.3 60.4
08/12/2018 06:38:31 50.54 50.64 52.05 51.6 51.3 52.2 58.9 61.11 64.2 60.6 60.3 60.4
08/12/2018 06:38:32 50.45 50.55 52.05 51.6 51.3 52.2 59.3 61.32 64.13 60.6 60.3 60.4
08/12/2018 06:38:33 50.17 50.45 52.05 51.6 51.3 52.2 58.92 61.23 64.13 60.6 60.3 60.4
08/12/2018 06:38:34 50.69 50.6 51.94 51.6 51.3 52.2 59.12 61.2 64.13 60.6 60.3 60.4
08/12/2018 06:38:35 50.49 50.66 51.85 51.6 51.3 52.2 59.14 61.27 64.13 60.6 60.3 60.4
08/12/2018 06:38:36 50.43 50.66 51.85 51.6 51.3 52.2 58.98 61.23 63.99 60.6 60.3 60.4
08/12/2018 06:38:37 50.66 50.64 51.85 51.6 51.3 52.2 58.98 61.12 63.95 60.6 60.3 60.4
08/12/2018 06:38:38 50.61 50.69 51.79 51.6 51.3 52.2 59.01 61.14 63.89 60.6 60.3 60.4
08/12/2018 06:38:39 50.97 50.93 51.76 51.6 51.3 52.2 59.2 61.24 63.77 60.6 60.3 60.4
08/12/2018 06:38:40 50.71 50.86 51.76 51.6 51.3 52.2 59.15 61.23 63.66 60.6 60.3 60.4
08/12/2018 06:38:41 50.43 50.82 51.66 51.6 51.3 52.2 59.1 61.28 63.55 60.6 60.3 60.4
08/12/2018 06:38:42 51.02 50.9 51.49 51.6 51.3 52.2 59.51 61.38 63.44 60.6 60.3 60.4
08/12/2018 06:38:43 50.56 50.92 51.49 51.6 51.3 52.2 59.01 61.35 63.42 60.6 60.3 60.4
08/12/2018 06:38:44 50.68 50.71 51.4 51.6 51.3 52.2 59.31 61.29 63.36 60.6 60.3 60.4
08/12/2018 06:38:45 50.72 50.78 51.33 51.6 51.3 52.2 59.13 61.32 63.29 60.6 60.3 60.4
08/12/2018 06:38:46 50.59 50.74 51.21 51.6 51.3 52.2 58.93 61.17 63.12 60.6 60.3 60.4
08/12/2018 06:38:47 50.83 50.8 51.01 51.6 51.3 52.2 59.12 61.17 62.91 60.6 60.3 60.4
08/12/2018 06:38:48 50.75 50.91 50.93 51.6 51.3 52.2 59.21 61.31 62.55 60.6 60.3 60.4
08/12/2018 06:38:49 50.94 50.91 50.93 51.6 51.3 52.2 59.14 61.28 61.82 60.6 60.3 60.4
08/12/2018 06:38:50 50.56 50.98 50.98 51.6 51.3 52.2 58.8 61.18 61.56 60.6 60.3 60.4
08/12/2018 06:38:51 50.62 50.76 50.98 51.6 51.3 52.2 59.43 61.25 61.41 60.6 60.3 60.4
08/12/2018 06:38:52 50.67 50.73 50.98 51.6 51.3 52.2 59.16 61.29 61.41 60.6 60.3 60.4
08/12/2018 06:38:53 50.96 51.02 51.02 51.6 51.3 52.2 59.38 61.46 61.46 60.6 60.3 60.4
08/12/2018 06:38:54 50.76 50.93 51.02 51.6 51.3 52.2 59.26 61.44 61.46 60.6 60.3 60.4
08/12/2018 06:38:55 50.83 50.91 51.02 51.6 51.3 52.2 59.06 61.41 61.46 60.6 60.3 60.4
08/12/2018 06:38:56 50.93 50.91 51.02 51.6 51.3 52.2 59.31 61.28 61.46 60.6 60.3 60.4
08/12/2018 06:38:57 50.7 50.94 51.02 51.6 51.3 52.2 58.96 61.25 61.46 60.6 60.2 60.4
08/12/2018 06:38:58 50.85 50.88 51.02 51.6 51.3 52.2 59.12 61.23 61.46 60.6 60.2 60.4
08/12/2018 06:38:59 50.98 50.98 51.02 51.6 51.3 52.2 59.65 61.47 61.47 60.6 60.2 60.4
08/12/2018 06:39:00 50.78 50.93 51.02 51.6 51.3 52.2 59.39 61.48 61.48 60.6 60.2 60.4
08/12/2018 06:39:01 50.86 50.95 51.02 51.6 51.3 52.2 59.08 61.43 61.48 60.6 60.2 60.4
08/12/2018 06:39:02 51.07 51.06 51.06 51.6 51.3 52.2 59.6 61.53 61.53 60.6 60.2 60.4
08/12/2018 06:39:03 51.15 51.2 51.2 51.6 51.3 52.2 59.35 61.52 61.53 60.6 60.2 60.4
08/12/2018 06:39:04 51.25 51.21 51.21 51.6 51.3 52.2 59.36 61.45 61.53 60.6 60.2 60.4
08/12/2018 06:39:05 51.08 51.29 51.29 51.6 51.3 52.2 59.27 61.56 61.56 60.6 60.2 60.4
08/12/2018 06:39:06 51.16 51.21 51.29 51.6 51.3 52.2 59.4 61.46 61.56 60.6 60.2 60.4
08/12/2018 06:39:07 51.32 51.31 51.31 51.6 51.3 52.2 59.44 61.5 61.56 60.6 60.2 60.4
08/12/2018 06:39:08 50.88 51.3 51.31 51.6 51.2 52.2 59.46 61.58 61.58 60.6 60.2 60.4
08/12/2018 06:39:09 51.12 51.2 51.31 51.6 51.2 52.2 59.32 61.57 61.58 60.6 60.2 60.4
08/12/2018 06:39:10 50.92 51.06 51.31 51.6 51.2 52.2 59.31 61.42 61.58 60.6 60.2 60.4
08/12/2018 06:39:11 50.77 51.04 51.31 51.6 51.2 52.2 59.34 61.42 61.58 60.6 60.2 60.4
08/12/2018 06:39:12 51.24 51.17 51.31 51.6 51.2 52.2 59.65 61.64 61.64 60.6 60.2 60.4
08/12/2018 06:39:13 51.06 51.18 51.31 51.6 51.2 52.2 59.1 61.6 61.64 60.6 60.2 60.4
08/12/2018 06:39:14 50.93 51.11 51.31 51.6 51.2 52.2 59.32 61.46 61.64 60.6 60.2 60.4
08/12/2018 06:39:15 50.61 51.04 51.31 51.6 51.2 52.2 58.95 61.3 61.64 60.6 60.2 60.4
08/12/2018 06:39:16 51.15 51.08 51.31 51.6 51.2 52.2 59.08 61.17 61.64 60.6 60.2 60.4
08/12/2018 06:39:17 51.2 51.21 51.31 51.6 51.2 52.2 59.39 61.34 61.64 60.6 60.2 60.4
08/12/2018 06:39:18 50.9 51.15 51.31 51.6 51.2 52.2 59.22 61.38 61.64 60.6 60.2 60.4
08/12/2018 06:39:19 50.59 51.1 51.31 51.6 51.2 52.1 58.99 61.29 61.64 60.6 60.2 60.4
08/12/2018 06:39:20 51.04 50.95 51.31 51.6 51.2 52.1 59.36 61.33 61.64 60.6 60.2 60.4
08/12/2018 06:39:21 50.85 50.97 51.31 51.6 51.2 52.1 59.22 61.3 61.64 60.6 60.2 60.4
08/12/2018 06:39:22 51.03 51.07 51.31 51.6 51.2 52.1 59.2 61.32 61.64 60.6 60.2 60.4
08/12/2018 06:39:23 50.99 51.14 51.31 51.6 51.2 52.1 59.24 61.41 61.64 60.6 60.2 60.4
08/12/2018 06:39:24 50.61 50.95 51.31 51.6 51.2 52.1 59.13 61.32 61.64 60.6 60.2 60.4
08/12/2018 06:39:25 51.15 51.03 51.31 51.6 51.2 52.1 59.4 61.39 61.64 60.6 60.2 60.4
08/12/2018 06:39:26 51.12 51.14 51.31 51.6 51.2 52.1 59.47 61.49 61.64 60.6 60.2 60.4
08/12/2018 06:39:27 50.94 51.11 51.31 51.6 51.2 52.1 59.23 61.43 61.64 60.6 60.2 60.4
08/12/2018 06:39:28 50.64 51.03 51.31 51.6 51.2 52.1 59.28 61.49 61.64 60.6 60.2 60.4
08/12/2018 06:39:29 51.13 51.05 51.31 51.6 51.2 52.1 59.45 61.48 61.64 60.6 60.2 60.4
08/12/2018 06:39:30 51.07 51.18 51.31 51.6 51.2 52.1 59.59 61.65 61.65 60.6 60.2 60.4
08/12/2018 06:39:31 50.79 51.13 51.31 51.6 51.2 52.1 59.22 61.59 61.65 60.6 60.2 60.4
08/12/2018 06:39:32 50.56 50.92 51.31 51.6 51.2 52.1 58.98 61.42 61.65 60.6 60.2 60.4
08/12/2018 06:39:33 50.95 50.87 51.31 51.6 51.2 52.1 59.32 61.3 61.65 60.6 60.2 60.4
08/12/2018 06:39:34 51.18 51.11 51.31 51.6 51.2 52.1 59.35 61.46 61.65 60.6 60.2 60.4
08/12/2018 06:39:35 50.63 51.08 51.31 51.6 51.2 52.1 59.08 61.37 61.65 60.6 60.2 60.4
08/12/2018 06:39:36 50.81 50.84 51.31 51.6 51.2 52.1 59.28 61.32 61.65 60.6 60.2 60.4
08/12/2018 06:39:37 50.96 50.95 51.3 51.6 51.2 52.1 59.61 61.51 61.65 60.6 60.2 60.4
08/12/2018 06:39:38 51.04 51.06 51.21 51.6 51.2 52.1 59.58 61.69 61.69 60.6 60.2 60.4
08/12/2018 06:39:39 50.91 51.08 51.21 51.6 51.2 52.1 59.57 61.64 61.69 60.6 60.2 60.4
08/12/2018 06:39:40 51.13 51.11 51.21 51.6 51.2 52.1 59.24 61.63 61.69 60.6 60.2 60.4
08/12/2018 06:39:41 50.75 51.05 51.21 51.6 51.2 52.1 59.25 61.43 61.69 60.6 60.2 60.4
08/12/2018 06:39:42 50.7 50.97 51.21 51.6 51.2 52.1 59.33 61.4 61.69 60.6 60.2 60.4
08/12/2018 06:39:43 51.07 50.97 51.21 51.6 51.2 52.1 59.32 61.44 61.69 60.6 60.2 60.4
08/12/2018 06:39:44 50.87 51.05 51.21 51.6 51.2 52.1 59.21 61.49 61.69 60.6 60.2 60.4
08/12/2018 06:39:45 50.5 50.91 51.21 51.6 51.2 52.1 59.06 61.3 61.69 60.6 60.2 60.4
08/12/2018 06:39:46 50.4 50.72 51.21 51.6 51.2 52.1 59.05 61.25 61.69 60.6 60.2 60.4
08/12/2018 06:39:47 50.57 50.64 51.18 51.6 51.2 52.1 59.33 61.32 61.69 60.6 60.2 60.4
08/12/2018 06:39:48 50.61 50.68 51.18 51.6 51.2 52.1 59.26 61.31 61.69 60.6 60.2 60.3
08/12/2018 06:39:49 50.67 50.69 51.18 51.6 51.2 52.1 58.87 61.3 61.69 60.6 60.2 60.3
08/12/2018 06:39:50 50.55 50.72 51.18 51.6 51.2 52.1 59.15 61.23 61.69 60.5 60.2 60.3
08/12/2018 06:39:51 50.77 50.75 51.18 51.6 51.2 52.1 59.15 61.24 61.69 60.5 60.2 60.3
08/12/2018 06:39:52 50.89 50.87 51.18 51.6 51.2 52.1 59.14 61.26 61.69 60.5 60.2 60.3
08/12/2018 06:39:53 50.88 50.93 51.18 51.6 51.2 52.1 59.39 61.36 61.69 60.5 60.2 60.3
08/12/2018 06:39:54 50.86 51.07 51.18 51.6 51.2 52.1 59.34 61.47 61.69 60.5 60.2 60.3
08/12/2018 06:39:55 50.67 50.9 51.18 51.6 51.2 52.1 59.03 61.33 61.69 60.5 60.2 60.3
08/12/2018 06:39:56 50.72 50.81 51.18 51.6 51.2 52.1 59.02 61.26 61.69 60.5 60.1 60.3
08/12/2018 06:39:57 50.19 50.74 51.18 51.6 51.2 52.1 59.01 61.12 61.69 60.5 60.1 60.3
08/12/2018 06:39:58 50.5 50.51 51.18 51.6 51.2 52.1 59.2 61.26 61.69 60.5 60.1 60.3
08/12/2018 06:39:59 50.99 50.81 51.18 51.6 51.2 52.1 59.21 61.32 61.69 60.5 60.1 60.3
08/12/2018 06:40:00 50.94 50.99 51.13 51.6 51.2 52.1 59.25 61.39 61.69 60.5 60.1 60.3
08/12/2018 06:40:01 50.6 50.94 51.11 51.6 51.2 52.1 59.03 61.34 61.69 60.5 60.1 60.3
08/12/2018 06:40:02 50.53 50.79 51.11 51.6 51.2 52.1 58.72 61.16 61.69 60.5 60.1 60.3
08/12/2018 06:40:03 50.61 50.73 51.11 51.5 51.2 52.1 59.06 61.12 61.69 60.5 60.1 60.3
08/12/2018 06:40:04 50.36 50.61 51.11 51.5 51.2 52.1 58.84 61.01 61.69 60.5 60.1 60.3
08/12/2018 06:40:05 50.41 50.53 51.11 51.5 51.2 52.1 59 61.03 61.69 60.5 60.1 60.3
08/12/2018 06:40:06 50.55 50.56 51.11 51.5 51.2 52.1 58.93 61.04 61.69 60.5 60.1 60.3
08/12/2018 06:40:07 50.51 50.6 51.11 51.5 51.2 52.1 59.11 61.19 61.69 60.5 60.1 60.3
08/12/2018 06:40:08 50.47 50.6 51.11 51.5 51.2 52.1 58.6 61.07 61.64 60.5 60.1 60.3
08/12/2018 06:40:09 50.36 50.5 51.11 51.5 51.2 52.1 59.06 61.05 61.63 60.5 60.1 60.3
08/12/2018 06:40:10 50.14 50.44 51.07 51.5 51.2 52.1 58.61 60.99 61.49 60.5 60.1 60.3
08/12/2018 06:40:11 50.39 50.4 51.07 51.5 51.2 52.1 58.69 60.82 61.49 60.5 60.1 60.3
08/12/2018 06:40:12 50.48 50.49 51.07 51.5 51.2 52.1 59.04 60.97 61.49 60.5 60.1 60.3
08/12/2018 06:40:13 50.75 50.69 51.07 51.5 51.2 52.1 59.21 61.19 61.49 60.5 60.1 60.3
08/12/2018 06:40:14 50.81 50.81 51.07 51.5 51.2 52.1 58.97 61.16 61.47 60.5 60.1 60.3
08/12/2018 06:40:15 50.68 50.78 51.07 51.5 51.2 52.1 59.14 61.18 61.47 60.5 60.1 60.3
08/12/2018 06:40:16 50.96 50.94 51.07 51.5 51.2 52.1 59.02 61.16 61.47 60.5 60.1 60.3
08/12/2018 06:40:17 50.95 50.99 51.07 51.5 51.2 52.1 59.18 61.26 61.47 60.5 60.1 60.3
08/12/2018 06:40:18 50.77 50.97 51.07 51.5 51.2 52.1 59.05 61.22 61.47 60.5 60.1 60.3
08/12/2018 06:40:19 50.28 50.86 51.07 51.5 51.2 52.1 58.78 61.17 61.47 60.5 60.1 60.3
08/12/2018 06:40:20 50.85 50.72 51.07 51.5 51.2 52.1 59.29 61.18 61.47 60.5 60.1 60.3
08/12/2018 06:40:21 50.65 50.77 51.07 51.5 51.2 52.1 59.04 61.22 61.47 60.5 60.1 60.3
08/12/2018 06:40:22 50.62 50.83 51.07 51.5 51.2 52.1 59.31 61.3 61.47 60.5 60.1 60.3
08/12/2018 06:40:23 50.57 50.71 51.07 51.5 51.2 52.1 58.89 61.27 61.47 60.5 60.1 60.3
08/12/2018 06:40:24 50.71 50.68 50.99 51.5 51.2 52.1 59.07 61.1 61.39 60.5 60.1 60.3
08/12/2018 06:40:25 50.91 50.9 50.99 51.5 51.2 52.1 59.17 61.22 61.39 60.5 60.1 60.3
08/12/2018 06:40:26 50.66 50.84 50.99 51.5 51.2 52.1 59.19 61.2 61.39 60.5 60.1 60.3
08/12/2018 06:40:27 50.58 50.8 50.99 51.5 51.2 52.1 59.16 61.21 61.39 60.5 60.1 60.3
08/12/2018 06:40:28 50.69 50.84 50.99 51.5 51.2 52.1 59.3 61.35 61.39 60.5 60.1 60.3
08/12/2018 06:40:29 50.53 50.65 50.99 51.5 51.2 52.1 59.08 61.28 61.39 60.5 60.1 60.3
08/12/2018 06:40:30 50.93 50.92 50.99 51.5 51.2 52.1 59.04 61.28 61.35 60.5 60.1 60.3
08/12/2018 06:40:31 50.71 50.88 50.99 51.5 51.2 52.1 59.24 61.22 61.35 60.5 60.1 60.3
08/12/2018 06:40:32 50.6 50.81 50.99 51.5 51.1 52.1 58.9 61.24 61.35 60.5 60.1 60.3
08/12/2018 06:40:33 50.88 50.87 50.99 51.5 51.1 52.1 59.29 61.25 61.35 60.5 60.1 60.3
08/12/2018 06:40:34 50.65 50.87 50.99 51.5 51.1 52.1 59.04 61.27 61.35 60.5 60.1 60.3
08/12/2018 06:40:35 50.78 50.85 50.99 51.5 51.1 52.1 59.15 61.2 61.35 60.4 60.1 60.3
08/12/2018 06:40:36 50.65 50.82 50.99 51.5 51.1 52.1 59.02 61.22 61.35 60.4 60.1 60.3
08/12/2018 06:40:37 50.77 50.81 50.99 51.5 51.1 52.1 59.24 61.28 61.35 60.4 60.1 60.3
08/12/2018 06:40:38 50.64 50.78 50.99 51.5 51.1 52.1 59.22 61.34 61.35 60.4 60.1 60.3
08/12/2018 06:40:39 50.78 50.8 50.99 51.5 51.1 52.1 59.29 61.34 61.35 60.4 60.1 60.3
08/12/2018 06:40:40 50.48 50.74 50.99 51.5 51.1 52.1 58.85 61.26 61.35 60.4 60.1 60.3
08/12/2018 06:40:41 50.83 50.8 50.99 51.5 51.1 52.1 59.15 61.19 61.35 60.4 60.1 60.3
08/12/2018 06:40:42 50.93 50.93 50.99 51.5 51.1 52.1 59.2 61.26 61.35 60.4 60.1 60.3
08/12/2018 06:40:43 50.55 50.91 50.99 51.5 51.1 52.1 59.31 61.34 61.35 60.4 60.1 60.3
08/12/2018 06:40:44 50.57 50.71 50.99 51.5 51.1 52.1 59.22 61.34 61.35 60.4 60.1 60.3
08/12/2018 06:40:45 50.79 50.87 50.99 51.5 51.1 52.1 59.16 61.36 61.36 60.4 60.1 60.3
08/12/2018 06:40:46 50.91 50.93 50.99 51.5 51.1 52.1 59.3 61.37 61.37 60.4 60.1 60.3
08/12/2018 06:40:47 50.72 50.86 50.97 51.5 51.1 52.1 59.61 61.54 61.54 60.4 60.1 60.3
08/12/2018 06:40:48 51.02 51.1 51.1 51.5 51.1 52.1 59.16 61.48 61.54 60.4 60.1 60.3
08/12/2018 06:40:49 50.7 50.9 51.1 51.5 51.1 52.1 59.01 61.34 61.54 60.4 60.1 60.3
08/12/2018 06:40:50 50.63 50.9 51.1 51.5 51.1 52.1 59.42 61.34 61.54 60.4 60.1 60.3
08/12/2018 06:40:51 50.77 50.87 51.1 51.5 51.1 52.1 59.03 61.36 61.54 60.4 60 60.3
08/12/2018 06:40:52 50.74 50.88 51.1 51.5 51.1 52.1 59.25 61.38 61.54 60.4 60 60.3
08/12/2018 06:40:53 50.83 50.88 51.1 51.5 51.1 52.1 59.34 61.48 61.54 60.4 60 60.3
08/12/2018 06:40:54 50.76 50.83 51.1 51.5 51.1 52.1 59.21 61.29 61.54 60.4 60 60.3
08/12/2018 06:40:55 50.4 50.76 51.1 51.5 51.1 52.1 59.22 61.36 61.54 60.4 60 60.3
08/12/2018 06:40:56 50.49 50.67 51.1 51.5 51.1 52.1 59.04 61.39 61.54 60.4 60 60.3
08/12/2018 06:40:57 50.59 50.65 51.1 51.5 51.1 52.1 59.22 61.22 61.54 60.4 60 60.3
08/12/2018 06:40:58 50.44 50.66 51.1 51.5 51.1 52.1 59.21 61.33 61.54 60.4 60 60.3
08/12/2018 06:40:59 50.8 50.71 51.1 51.5 51.1 52.1 59.29 61.36 61.54 60.4 60 60.3
08/12/2018 06:41:00 50.5 50.69 51.1 51.4 51.1 52.1 59.02 61.27 61.54 60.4 60 60.3
08/12/2018 06:41:01 50.73 50.79 51.1 51.4 51.1 52.1 59.4 61.48 61.54 60.4 60 60.3
08/12/2018 06:41:02 50.5 50.69 51.1 51.4 51.1 52.1 59.1 61.29 61.54 60.4 60 60.3
08/12/2018 06:41:03 50.53 50.63 51.1 51.4 51.1 52.1 59.04 61.24 61.54 60.4 60 60.3
08/12/2018 06:41:04 50.92 50.86 51.1 51.4 51.1 52.1 59.19 61.35 61.54 60.4 60 60.3
08/12/2018 06:41:05 50.77 50.82 51.1 51.4 51.1 52.1 59.14 61.22 61.54 60.4 60 60.3
08/12/2018 06:41:06 50.57 50.78 51.1 51.4 51.1 52.1 58.94 61.15 61.54 60.4 60 60.3
08/12/2018 06:41:07 50.73 50.77 51.1 51.4 51.1 52.1 59.46 61.35 61.54 60.4 60 60.3
08/12/2018 06:41:08 50.72 50.84 51.1 51.4 51.1 52.1 58.94 61.43 61.54 60.4 60 60.3
08/12/2018 06:41:09 50.83 50.81 51.1 51.4 51.1 52.1 59.18 61.21 61.54 60.4 60 60.3
08/12/2018 06:41:10 50.49 50.77 51.1 51.4 51.1 52.1 59.09 61.26 61.54 60.4 60 60.3
08/12/2018 06:41:11 50.65 50.74 51.1 51.4 51.1 52.1 59.23 61.26 61.54 60.4 60 60.3
08/12/2018 06:41:12 50.45 50.65 51.1 51.4 51.1 52.1 59.22 61.28 61.54 60.4 60 60.3
08/12/2018 06:41:13 50.75 50.78 51.1 51.4 51.1 52.1 59.26 61.4 61.54 60.3 60 60.3
08/12/2018 06:41:14 50.63 50.78 51.1 51.4 51.1 52.1 59.15 61.27 61.54 60.3 60 60.3
08/12/2018 06:41:15 50.84 50.84 51.1 51.4 51.1 52.1 59 61.31 61.54 60.3 60 60.3
08/12/2018 06:41:16 50.66 50.8 51.1 51.4 51.1 52.1 59.31 61.35 61.54 60.3 60 60.3
08/12/2018 06:41:17 50.64 50.77 51.1 51.4 51.1 52.1 59.24 61.35 61.48 60.3 60 60.3
08/12/2018 06:41:18 50.35 50.67 50.9 51.4 51.1 52.1 58.89 61.31 61.48 60.3 60 60.3
08/12/2018 06:41:19 50.62 50.63 50.9 51.4 51.1 52.1 59.09 61.18 61.48 60.3 60 60.3
08/12/2018 06:41:20 50.43 50.61 50.88 51.4 51.1 52.1 59.17 61.29 61.48 60.3 60 60.3
08/12/2018 06:41:21 50.2 50.63 50.88 51.4 51.1 52.1 58.65 61.22 61.48 60.3 60 60.3
08/12/2018 06:41:22 50.59 50.55 50.88 51.4 51.1 52.1 59.14 61.14 61.48 60.3 60 60.3
08/12/2018 06:41:23 50.32 50.6 50.86 51.4 51.1 52.1 58.99 61.16 61.48 60.3 60 60.3
08/12/2018 06:41:24 50.5 50.49 50.86 51.4 51.1 52.1 59.35 61.25 61.48 60.3 60 60.3
08/12/2018 06:41:25 50.64 50.62 50.86 51.4 51.1 52.1 59.35 61.46 61.48 60.3 60 60.3
08/12/2018 06:41:26 50.36 50.56 50.86 51.4 51.1 52.1 59.07 61.27 61.48 60.3 60 60.3
08/12/2018 06:41:27 50.33 50.49 50.86 51.3 51.1 52.1 59.05 61.24 61.48 60.3 60 60.3
08/12/2018 06:41:28 50.32 50.47 50.86 51.3 51.1 52.1 58.94 61.15 61.48 60.3 60 60.3
08/12/2018 06:41:29 50.36 50.47 50.86 51.3 51.1 52.1 59.17 61.23 61.48 60.3 60 60.3
08/12/2018 06:41:30 50.47 50.53 50.86 51.3 51.1 52.1 59.24 61.3 61.48 60.3 60 60.3
08/12/2018 06:41:31 50.53 50.54 50.86 51.3 51.1 52.1 59.35 61.37 61.46 60.2 60 60.3
08/12/2018 06:41:32 50.43 50.5 50.86 51.3 51.1 52.1 59.4 61.42 61.46 60.2 60 60.3
08/12/2018 06:41:33 50.46 50.55 50.86 51.3 51.1 52.1 59.21 61.42 61.46 60.2 60 60.3
08/12/2018 06:41:34 50.53 50.6 50.84 51.3 51.1 52.1 59.48 61.54 61.54 60.2 60 60.3
08/12/2018 06:41:35 50.74 50.74 50.84 51.3 51.1 52.1 59.37 61.53 61.54 60.2 60 60.3
08/12/2018 06:41:36 51.32 51.22 51.22 51.3 51.1 52.1 59.67 61.86 61.86 60.2 60 60.3
08/12/2018 06:41:37 51.11 51.22 51.22 51.3 51.1 52.1 59.35 61.7 61.86 60.2 60 60.3
08/12/2018 06:41:38 51.06 51.2 51.22 51.3 51.1 52.1 59.09 61.45 61.86 60.2 60 60.3
08/12/2018 06:41:39 51 51.14 51.22 51.3 51.1 52.1 59.24 61.3 61.86 60.2 60 60.3
08/12/2018 06:41:40 51.13 51.26 51.26 51.3 51.1 52.1 59.13 61.36 61.86 60.2 60 60.3
08/12/2018 06:41:41 51.12 51.13 51.26 51.3 51.1 52.1 59.05 61.18 61.86 60.2 60 60.3
08/12/2018 06:41:42 51.2 51.26 51.26 51.3 51.1 52.1 59.4 61.4 61.86 60.2 60 60.3
08/12/2018 06:41:43 51.14 51.31 51.31 51.3 51.1 52.1 59 61.46 61.86 60.2 60 60.3
08/12/2018 06:41:44 51.22 51.25 51.31 51.3 51.1 52.1 59.45 61.33 61.86 60.2 60 60.3
08/12/2018 06:41:45 50.84 51.2 51.31 51.3 51.1 52.1 58.94 61.3 61.86 60.2 60 60.3
08/12/2018 06:41:46 51.25 51.26 51.31 51.3 51.1 52.1 59.11 61.18 61.86 60.2 60 60.3
08/12/2018 06:41:47 51.09 51.28 51.31 51.3 51.1 52.1 59.16 61.27 61.86 60.2 60 60.3
08/12/2018 06:41:48 50.98 51.12 51.31 51.3 51.1 52.1 58.97 61.26 61.86 60.1 60 60.3
08/12/2018 06:41:49 50.99 51.08 51.31 51.3 51.1 52.1 59.18 61.22 61.86 60.1 60 60.3
08/12/2018 06:41:50 51.2 51.21 51.31 51.3 51.1 52.1 59.46 61.38 61.86 60.1 60 60.3
08/12/2018 06:41:51 51.25 51.27 51.31 51.3 51.1 52.1 59.27 61.42 61.86 60.1 60 60.3
08/12/2018 06:41:52 51.15 51.31 51.31 51.3 51.1 52.1 59.34 61.46 61.86 60.1 60 60.3
08/12/2018 06:41:53 51.3 51.36 51.36 51.2 51.1 52.1 59.28 61.49 61.86 60.1 60 60.3
08/12/2018 06:41:54 51.21 51.32 51.36 51.2 51.1 52.1 59.26 61.45 61.86 60.1 60 60.3
08/12/2018 06:41:55 50.95 51.28 51.36 51.2 51.1 52.1 58.99 61.3 61.86 60.1 59.9 60.3
08/12/2018 06:41:56 51.18 51.25 51.36 51.2 51.1 52.1 59.42 61.4 61.86 60.1 59.9 60.3
08/12/2018 06:41:57 51.39 51.33 51.36 51.2 51.1 52.1 59.34 61.47 61.86 60.1 59.9 60.3
08/12/2018 06:41:58 51.11 51.36 51.36 51.2 51.1 52.1 59.1 61.47 61.86 60.1 59.9 60.3
08/12/2018 06:41:59 51.28 51.28 51.36 51.2 51.1 52.1 59.53 61.46 61.86 60.1 59.9 60.3
08/12/2018 06:42:00 51.06 51.33 51.36 51.2 51.1 52.1 59.31 61.44 61.86 60.1 59.9 60.3
08/12/2018 06:42:01 51.33 51.31 51.36 51.2 51.1 52.1 59.41 61.48 61.86 60 59.9 60.3
08/12/2018 06:42:02 51.13 51.32 51.36 51.2 51.1 52.1 59.11 61.5 61.86 60 59.9 60.3
08/12/2018 06:42:03 51.3 51.32 51.36 51.2 51.1 52.1 59.31 61.36 61.86 60 59.9 60.3
08/12/2018 06:42:04 51.3 51.36 51.36 51.2 51.1 52.1 59.27 61.38 61.86 60 59.9 60.3
08/12/2018 06:42:05 51.23 51.33 51.36 51.2 51.1 52.1 59.15 61.35 61.86 60 59.9 60.3
08/12/2018 06:42:06 51.1 51.33 51.36 51.2 51.1 52.1 59.26 61.36 61.7 60 59.9 60.3
08/12/2018 06:42:07 51.47 51.45 51.45 51.2 51.1 52.1 59.26 61.37 61.5 60 59.9 60.3
08/12/2018 06:42:08 51.12 51.39 51.45 51.2 51.1 52.1 59.33 61.37 61.5 60 59.9 60.3
08/12/2018 06:42:09 51.03 51.33 51.45 51.2 51.1 52.1 59 61.47 61.5 60 59.9 60.3
08/12/2018 06:42:10 51.24 51.23 51.45 51.2 51.1 52 59.48 61.45 61.5 60 59.9 60.3
08/12/2018 06:42:11 50.94 51.24 51.45 51.2 51.1 52 59.21 61.37 61.5 60 59.9 60.3
08/12/2018 06:42:12 51.22 51.17 51.45 51.2 51.1 52 59.09 61.27 61.5 60 59.9 60.3
08/12/2018 06:42:13 51.08 51.18 51.45 51.1 51.1 52 59.29 61.29 61.5 59.9 59.9 60.3
08/12/2018 06:42:14 51.1 51.23 51.45 51.1 51.1 52 59.14 61.29 61.5 59.9 59.9 60.3
08/12/2018 06:42:15 50.85 51.09 51.45 51.1 51.1 52 59.02 61.25 61.5 59.9 59.9 60.3
08/12/2018 06:42:16 51.09 51.1 51.45 51.1 51.1 52 58.9 61.21 61.5 59.9 59.9 60.3
08/12/2018 06:42:17 51.01 51.13 51.45 51.1 51.1 52 59.21 61.17 61.5 59.9 59.9 60.3
08/12/2018 06:42:18 51.02 51.07 51.45 51.1 51.1 52 59.15 61.22 61.5 59.9 59.9 60.3
08/12/2018 06:42:19 50.9 51.09 51.45 51.1 51.1 52 59.05 61.28 61.5 59.9 59.9 60.3
08/12/2018 06:42:20 51 51.04 51.45 51.1 51.1 52 59.22 61.27 61.5 59.9 59.9 60.3
08/12/2018 06:42:21 51.36 51.24 51.45 51.1 51.1 52 59.47 61.43 61.5 59.9 59.9 60.3
08/12/2018 06:42:22 51.29 51.38 51.45 51.1 51.1 52 59.27 61.45 61.5 59.9 59.9 60.3
08/12/2018 06:42:23 51.22 51.39 51.45 51.1 51.1 52 59.28 61.52 61.52 59.8 59.9 60.3
08/12/2018 06:42:24 51.22 51.33 51.45 51.1 51.1 52 59.27 61.34 61.52 59.8 59.9 60.3
08/12/2018 06:42:25 51.53 51.44 51.45 51.1 51.1 52 59.43 61.46 61.52 59.8 59.9 60.3
08/12/2018 06:42:26 51.58 51.64 51.64 51.1 51.1 52 59.77 61.73 61.73 59.8 59.9 60.3
08/12/2018 06:42:27 51.64 51.77 51.77 51.1 51.1 52 59.42 61.72 61.73 59.8 59.9 60.3
08/12/2018 06:42:28 51.83 51.82 51.82 51.1 51.1 52 59.81 61.78 61.78 59.8 59.9 60.3
08/12/2018 06:42:29 51.49 51.79 51.82 51.1 51.1 52 59.54 61.72 61.78 59.8 59.9 60.3
08/12/2018 06:42:30 51.46 51.69 51.82 51 51.1 52 59.52 61.71 61.78 59.8 59.9 60.3
08/12/2018 06:42:31 51.66 51.76 51.82 51 51.1 52 59.77 61.78 61.78 59.8 59.9 60.3
08/12/2018 06:42:32 51.44 51.74 51.82 51 51.1 52 59.41 61.76 61.78 59.8 59.9 60.3
08/12/2018 06:42:33 51.69 51.72 51.82 51 51.1 52 59.74 61.68 61.78 59.7 59.9 60.3
08/12/2018 06:42:34 51.46 51.6 51.82 51 51.1 52 59.41 61.63 61.78 59.7 59.9 60.3
08/12/2018 06:42:35 51.34 51.63 51.82 51 51.1 52 59.26 61.61 61.78 59.7 59.9 60.3
08/12/2018 06:42:36 51.43 51.56 51.82 51 51.1 52 59.49 61.52 61.78 59.7 59.9 60.3
08/12/2018 06:42:37 51.49 51.53 51.82 51 51.1 52 59.65 61.61 61.78 59.7 59.9 60.3
08/12/2018 06:42:38 51.52 51.59 51.82 51 51.1 52 59.44 61.68 61.78 59.7 59.9 60.3
08/12/2018 06:42:39 51.45 51.58 51.82 51 51.1 52 59.2 61.53 61.78 59.7 59.9 60.3
08/12/2018 06:42:40 51.58 51.67 51.82 51 51.1 52 59.55 61.54 61.78 59.7 59.9 60.3
08/12/2018 06:42:41 51.89 51.82 51.82 51 51.1 52 59.74 61.66 61.78 59.7 59.9 60.3
08/12/2018 06:42:42 51.78 51.89 51.89 51 51.1 52 59.54 61.68 61.78 59.6 59.9 60.3
08/12/2018 06:42:43 51.68 51.9 51.9 51 51.1 52 59.54 61.76 61.78 59.6 59.9 60.3
08/12/2018 06:42:44 51.58 51.89 51.9 51 51.1 52 59.33 61.66 61.78 59.6 59.9 60.3
08/12/2018 06:42:45 52.08 52.02 52.02 51 51.1 52 59.78 61.74 61.78 59.6 59.9 60.3
08/12/2018 06:42:46 51.97 52.04 52.04 51 51.1 52 59.74 61.77 61.78 59.6 59.9 60.3
08/12/2018 06:42:47 51.9 52 52.04 51 51.1 52 59.89 61.92 61.92 59.6 59.9 60.3
08/12/2018 06:42:48 51.69 51.89 52.04 51 51.1 52 59.92 61.99 61.99 59.6 59.9 60.3
08/12/2018 06:42:49 52.24 52.13 52.13 51 51.1 52 60.02 62.06 62.06 59.6 59.9 60.3
08/12/2018 06:42:50 52.26 52.26 52.26 51 51.1 52 59.85 62.07 62.07 59.5 59.9 60.3
08/12/2018 06:42:51 52.41 52.39 52.39 51 51.1 52 60.23 62.17 62.17 59.5 59.9 60.3
08/12/2018 06:42:52 52.25 52.38 52.39 51 51.1 52 59.87 62.18 62.18 59.5 59.9 60.3
08/12/2018 06:42:53 52.21 52.42 52.42 51 51.1 52 60.08 62.18 62.18 59.5 59.9 60.3
08/12/2018 06:42:54 52.25 52.45 52.45 51 51.1 52 59.91 62.12 62.18 59.5 59.9 60.3
08/12/2018 06:42:55 52.55 52.48 52.48 51 51.1 52 60.31 62.25 62.25 59.5 59.9 60.3
08/12/2018 06:42:56 52.27 52.52 52.52 51 51.1 52 59.9 62.26 62.26 59.5 59.9 60.3
08/12/2018 06:42:57 52.28 52.46 52.52 51 51.1 52 60.12 62.14 62.26 59.5 59.9 60.3
08/12/2018 06:42:58 52.15 52.41 52.52 51 51.1 52 60.21 62.22 62.26 59.5 59.9 60.3
08/12/2018 06:42:59 52.41 52.44 52.52 51 51.1 52 60.2 62.28 62.28 59.5 59.9 60.3
08/12/2018 06:43:00 52.44 52.53 52.53 51 51.1 52 60.08 62.27 62.28 59.4 59.9 60.3
08/12/2018 06:43:01 52.61 52.56 52.56 51 51.1 52 60.23 62.26 62.28 59.4 59.9 60.3
08/12/2018 06:43:02 52.51 52.59 52.59 51 51.1 52 60.2 62.24 62.28 59.4 59.9 60.3
08/12/2018 06:43:03 52.43 52.6 52.6 51 51.1 52 60.22 62.31 62.31 59.4 59.9 60.3
08/12/2018 06:43:04 52.45 52.55 52.6 51 51.1 52 60.11 62.26 62.31 59.4 59.9 60.3
08/12/2018 06:43:05 52.48 52.6 52.6 51 51.1 52 60.36 62.34 62.34 59.4 59.9 60.3
08/12/2018 06:43:06 52.65 52.64 52.64 51 51.1 52 60.43 62.43 62.43 59.4 59.9 60.3
08/12/2018 06:43:07 52.61 52.69 52.69 51 51.1 52 60.26 62.44 62.44 59.4 59.9 60.3
08/12/2018 06:43:08 52.81 52.87 52.87 51 51.1 52 60.37 62.5 62.5 59.4 59.9 60.3
08/12/2018 06:43:09 52.57 52.82 52.87 51 51.1 52 60.45 62.55 62.55 59.4 59.9 60.3
08/12/2018 06:43:10 52.88 52.86 52.87 51 51.1 52 60.48 62.54 62.55 59.4 59.9 60.3
08/12/2018 06:43:11 52.78 52.88 52.88 51 51.1 52 60.52 62.57 62.57 59.4 59.9 60.3
08/12/2018 06:43:12 52.8 52.9 52.9 51 51.1 52 60.48 62.62 62.62 59.4 59.9 60.3
08/12/2018 06:43:13 52.74 52.89 52.9 51 51.1 52 60.46 62.57 62.62 59.4 59.9 60.3
08/12/2018 06:43:14 53.05 52.96 52.96 51 51.1 52 60.71 62.67 62.67 59.3 59.9 60.3
08/12/2018 06:43:15 52.87 53.01 53.01 51.1 51.1 52 60.68 62.73 62.73 59.3 59.9 60.3
08/12/2018 06:43:16 52.9 53.03 53.03 51.1 51.1 52 60.82 62.88 62.88 59.3 59.9 60.3
08/12/2018 06:43:17 52.76 53.01 53.03 51.1 51.1 52 60.64 62.9 62.9 59.3 59.9 60.3
08/12/2018 06:43:18 52.83 52.94 53.03 51.1 51.1 52 60.62 62.78 62.9 59.3 59.9 60.3
08/12/2018 06:43:19 53.08 53.02 53.03 51.1 51.1 52 60.7 62.78 62.9 59.4 59.9 60.3
08/12/2018 06:43:20 52.75 52.99 53.03 51.1 51.1 52 60.53 62.71 62.9 59.4 59.9 60.3
08/12/2018 06:43:21 52.85 52.92 53.03 51.1 51.1 52 60.56 62.62 62.9 59.4 59.9 60.3
08/12/2018 06:43:22 52.69 52.94 53.03 51.1 51.1 52 60.55 62.64 62.9 59.4 59.9 60.3
08/12/2018 06:43:23 52.85 52.94 53.03 51.1 51.1 52 60.6 62.68 62.9 59.4 59.9 60.3
08/12/2018 06:43:24 52.85 52.95 53.03 51.1 51.1 52 60.68 62.76 62.9 59.4 59.9 60.3
08/12/2018 06:43:25 53.09 53.06 53.06 51.1 51.1 52 60.82 62.82 62.9 59.4 59.9 60.3
08/12/2018 06:43:26 53.09 53.13 53.13 51.2 51.1 52 60.78 62.83 62.9 59.4 59.9 60.3
08/12/2018 06:43:27 52.91 53.12 53.13 51.2 51.1 52 60.71 62.89 62.9 59.4 59.9 60.3
08/12/2018 06:43:28 52.99 53.06 53.13 51.2 51.2 52 60.78 62.83 62.9 59.4 59.9 60.3
08/12/2018 06:43:29 53 53.12 53.13 51.2 51.2 52 60.65 62.79 62.9 59.4 59.9 60.3
08/12/2018 06:43:30 53.09 53.12 53.13 51.2 51.2 52 60.66 62.79 62.9 59.4 59.9 60.3
08/12/2018 06:43:31 53.15 53.2 53.2 51.2 51.2 52 60.65 62.77 62.9 59.4 59.9 60.3
08/12/2018 06:43:32 53.04 53.17 53.2 51.2 51.2 52 60.58 62.71 62.9 59.4 59.9 60.3
08/12/2018 06:43:33 53.11 53.2 53.2 51.2 51.2 52 60.68 62.73 62.9 59.4 59.9 60.3
08/12/2018 06:43:34 53.03 53.15 53.2 51.2 51.2 52 60.74 62.76 62.9 59.4 59.9 60.3
08/12/2018 06:43:35 53.19 53.24 53.24 51.2 51.2 52 60.8 62.86 62.9 59.4 59.9 60.3
08/12/2018 06:43:36 53.08 53.18 53.24 51.3 51.2 52 60.65 62.78 62.9 59.5 59.9 60.3
08/12/2018 06:43:37 53.15 53.21 53.24 51.3 51.2 52 60.77 62.82 62.9 59.5 59.9 60.3
08/12/2018 06:43:38 52.82 53.2 53.24 51.3 51.2 52 60.52 62.81 62.9 59.5 59.9 60.3
08/12/2018 06:43:39 53.08 53.12 53.24 51.3 51.2 52 60.49 62.73 62.9 59.5 59.9 60.3
08/12/2018 06:43:40 53.04 53.14 53.24 51.3 51.2 52 60.51 62.63 62.9 59.5 59.9 60.3
08/12/2018 06:43:41 53.1 53.13 53.24 51.3 51.2 52 60.59 62.63 62.9 59.5 59.9 60.3
08/12/2018 06:43:42 53.08 53.2 53.24 51.3 51.2 52 60.65 62.7 62.9 59.5 59.9 60.3
08/12/2018 06:43:43 53.22 53.23 53.24 51.3 51.2 52 60.77 62.82 62.9 59.5 59.9 60.3
08/12/2018 06:43:44 53.14 53.24 53.24 51.3 51.2 52 60.72 62.79 62.9 59.5 59.9 60.3
08/12/2018 06:43:45 53.07 53.2 53.24 51.3 51.2 52 60.63 62.75 62.9 59.5 59.9 60.3
08/12/2018 06:43:46 53.2 53.24 53.24 51.3 51.2 52 60.65 62.74 62.9 59.5 59.9 60.3
08/12/2018 06:43:47 52.95 53.19 53.24 51.4 51.2 52 60.52 62.69 62.89 59.5 59.9 60.3
08/12/2018 06:43:48 53.02 53.15 53.24 51.4 51.2 52 60.49 62.66 62.89 59.5 59.9 60.3
08/12/2018 06:43:49 53.12 53.13 53.24 51.4 51.2 52 60.63 62.67 62.89 59.5 59.9 60.3
08/12/2018 06:43:50 52.98 53.15 53.24 51.4 51.2 52 60.48 62.62 62.89 59.5 59.9 60.3
08/12/2018 06:43:51 53.1 53.16 53.24 51.4 51.2 52 60.63 62.7 62.89 59.5 59.9 60.3
08/12/2018 06:43:52 52.98 53.11 53.24 51.4 51.2 52 60.47 62.59 62.89 59.5 59.9 60.3
08/12/2018 06:43:53 53.06 53.15 53.24 51.4 51.2 52 60.66 62.72 62.89 59.5 59.9 60.3
08/12/2018 06:43:54 53.12 53.19 53.24 51.4 51.2 52 60.49 62.67 62.89 59.5 59.9 60.3
08/12/2018 06:43:55 53.06 53.24 53.24 51.4 51.2 52 60.56 62.67 62.89 59.6 59.9 60.3
08/12/2018 06:43:56 53.05 53.16 53.24 51.4 51.2 52 60.77 62.75 62.89 59.6 59.9 60.3
08/12/2018 06:43:57 53.11 53.25 53.25 51.4 51.2 52 60.66 62.81 62.86 59.6 59.9 60.3
08/12/2018 06:43:58 53.01 53.1 53.25 51.5 51.2 52 60.41 62.66 62.86 59.6 59.9 60.3
08/12/2018 06:43:59 52.88 53.12 53.25 51.5 51.2 52 60.52 62.63 62.86 59.6 59.9 60.3
08/12/2018 06:44:00 53.15 53.13 53.25 51.5 51.2 52 60.53 62.62 62.86 59.6 59.9 60.3
08/12/2018 06:44:01 52.96 53.15 53.25 51.5 51.2 52 60.44 62.66 62.86 59.6 59.9 60.3
08/12/2018 06:44:02 53.15 53.11 53.25 51.5 51.2 52 60.64 62.6 62.86 59.6 59.9 60.3
08/12/2018 06:44:03 52.72 53.08 53.25 51.5 51.2 52 60.54 62.63 62.86 59.6 59.9 60.3
08/12/2018 06:44:04 53.12 53.07 53.25 51.5 51.2 52 60.47 62.62 62.86 59.6 59.9 60.3
08/12/2018 06:44:05 52.88 53.08 53.25 51.5 51.3 52 60.48 62.58 62.82 59.6 59.9 60.3
08/12/2018 06:44:06 53.12 53.13 53.25 51.5 51.3 52 60.53 62.63 62.82 59.6 59.9 60.3
08/12/2018 06:44:07 53 53.18 53.25 51.5 51.3 52 60.44 62.6 62.82 59.6 59.9 60.3
08/12/2018 06:44:08 52.92 53.04 53.25 51.5 51.3 52 60.37 62.49 62.82 59.6 59.9 60.3
08/12/2018 06:44:09 52.81 53 53.25 51.5 51.3 52 60.27 62.43 62.82 59.6 59.9 60.3
08/12/2018 06:44:10 53.05 53.11 53.25 51.5 51.3 52 60.59 62.58 62.82 59.6 59.9 60.3
08/12/2018 06:44:11 53.03 53.07 53.25 51.5 51.3 52 60.68 62.66 62.82 59.6 59.9 60.3
08/12/2018 06:44:12 52.91 53.06 53.25 51.6 51.3 52 60.45 62.64 62.82 59.6 59.9 60.3
08/12/2018 06:44:13 52.96 53.09 53.25 51.6 51.3 52 60.65 62.68 62.81 59.6 59.9 60.3
08/12/2018 06:44:14 53.05 53.08 53.25 51.6 51.3 52 60.46 62.66 62.81 59.6 59.9 60.3
08/12/2018 06:44:15 52.82 53.07 53.25 51.6 51.3 52 60.44 62.6 62.81 59.6 59.9 60.3
08/12/2018 06:44:16 52.98 53.08 53.25 51.6 51.3 52 60.34 62.59 62.81 59.6 59.9 60.3
08/12/2018 06:44:17 52.9 52.99 53.25 51.6 51.3 52 60.44 62.51 62.81 59.6 59.9 60.3
08/12/2018 06:44:18 52.92 53 53.25 51.6 51.3 52 60.35 62.47 62.81 59.6 59.9 60.3
08/12/2018 06:44:19 53.13 53.1 53.25 51.6 51.3 52 60.55 62.54 62.81 59.7 59.9 60.3
08/12/2018 06:44:20 53.09 53.18 53.25 51.6 51.3 52 60.48 62.58 62.81 59.7 59.9 60.3
08/12/2018 06:44:21 52.86 53.21 53.25 51.6 51.3 52 60.35 62.57 62.81 59.7 59.9 60.3
08/12/2018 06:44:22 53.14 53.12 53.25 51.6 51.3 52 60.52 62.55 62.81 59.7 59.9 60.3
08/12/2018 06:44:23 52.93 53.11 53.25 51.6 51.3 52 60.36 62.53 62.81 59.7 59.9 60.3
08/12/2018 06:44:24 53.01 53.11 53.25 51.6 51.3 52 60.54 62.53 62.81 59.7 59.9 60.3
08/12/2018 06:44:25 52.89 53.04 53.25 51.6 51.3 52 60.32 62.53 62.81 59.7 59.9 60.3
08/12/2018 06:44:26 53.02 53.04 53.25 51.7 51.3 52 60.43 62.49 62.81 59.7 59.9 60.3
08/12/2018 06:44:27 53.03 53.09 53.21 51.7 51.3 52 60.33 62.48 62.68 59.7 59.9 60.3
08/12/2018 06:44:28 52.86 53.12 53.21 51.7 51.3 52 60.3 62.48 62.68 59.7 59.9 60.3
08/12/2018 06:44:29 52.8 53.03 53.21 51.7 51.3 52 60.25 62.43 62.68 59.7 59.9 60.3
08/12/2018 06:44:30 52.83 53.02 53.21 51.7 51.3 52 60.37 62.45 62.68 59.7 59.9 60.3
08/12/2018 06:44:31 52.85 52.89 53.21 51.7 51.3 52 60.46 62.47 62.68 59.7 59.9 60.3
08/12/2018 06:44:32 52.99 53.06 53.21 51.7 51.3 52 60.5 62.57 62.68 59.7 59.9 60.3
08/12/2018 06:44:33 52.89 52.99 53.21 51.7 51.3 52 60.38 62.51 62.68 59.7 59.9 60.3
08/12/2018 06:44:34 52.76 52.9 53.21 51.7 51.3 52 60.35 62.5 62.68 59.7 59.9 60.3
08/12/2018 06:44:35 52.78 52.93 53.21 51.7 51.3 52 60.25 62.43 62.68 59.7 59.9 60.3
08/12/2018 06:44:36 52.91 53.01 53.21 51.7 51.3 52 60.42 62.49 62.68 59.7 59.9 60.3
08/12/2018 06:44:37 52.95 53.02 53.21 51.7 51.3 52 60.43 62.51 62.68 59.7 59.9 60.3
08/12/2018 06:44:38 52.98 53.02 53.21 51.7 51.3 52 60.42 62.49 62.68 59.7 59.9 60.3
08/12/2018 06:44:39 52.97 53.08 53.21 51.7 51.3 52 60.41 62.55 62.68 59.7 59.9 60.3
08/12/2018 06:44:40 52.88 52.97 53.21 51.8 51.3 52 60.44 62.51 62.68 59.7 59.9 60.3
08/12/2018 06:44:41 52.99 53.01 53.21 51.8 51.3 52 60.42 62.54 62.68 59.7 59.9 60.3
08/12/2018 06:44:42 52.78 52.96 53.21 51.8 51.3 52 60.26 62.42 62.68 59.7 59.9 60.3
08/12/2018 06:44:43 53.07 53.07 53.21 51.8 51.3 52 60.49 62.49 62.66 59.7 59.9 60.3
08/12/2018 06:44:44 52.98 53.09 53.21 51.8 51.3 52 60.33 62.47 62.6 59.7 59.9 60.3
08/12/2018 06:44:45 52.83 53.1 53.21 51.8 51.3 52 60.23 62.47 62.59 59.8 59.9 60.3
08/12/2018 06:44:46 52.97 53.06 53.21 51.8 51.4 52 60.41 62.43 62.58 59.8 59.9 60.3
08/12/2018 06:44:47 52.91 53.04 53.21 51.8 51.4 52 60.3 62.43 62.58 59.8 59.9 60.3
08/12/2018 06:44:48 52.93 53.02 53.21 51.8 51.4 52 60.48 62.49 62.58 59.8 59.9 60.3
08/12/2018 06:44:49 53.12 53.17 53.21 51.8 51.4 52 60.59 62.64 62.64 59.8 59.9 60.3
08/12/2018 06:44:50 53.12 53.19 53.21 51.8 51.4 52 60.62 62.69 62.69 59.8 59.9 60.3
08/12/2018 06:44:51 53.2 53.19 53.19 51.8 51.4 52 60.71 62.75 62.75 59.8 59.9 60.3
08/12/2018 06:44:52 53 53.17 53.19 51.8 51.4 52 60.54 62.66 62.75 59.8 59.9 60.3
08/12/2018 06:44:53 53.11 53.21 53.21 51.9 51.4 52 60.37 62.67 62.75 59.8 59.9 60.3
08/12/2018 06:44:54 53.03 53.15 53.21 51.9 51.4 52 60.44 62.53 62.75 59.8 59.9 60.3
08/12/2018 06:44:55 52.94 53.1 53.21 51.9 51.4 52 60.33 62.52 62.75 59.8 59.9 60.3
08/12/2018 06:44:56 53 53.11 53.21 51.9 51.4 52 60.38 62.52 62.75 59.8 59.9 60.3
08/12/2018 06:44:57 53 53.11 53.21 51.9 51.4 52 60.5 62.52 62.75 59.8 59.9 60.3
08/12/2018 06:44:58 52.94 53.15 53.21 51.9 51.4 52 60.34 62.53 62.75 59.8 59.9 60.3
08/12/2018 06:44:59 53.2 53.15 53.21 51.9 51.4 52 60.5 62.5 62.75 59.8 59.9 60.3
08/12/2018 06:45:00 53.32 53.29 53.29 51.9 51.4 52 60.64 62.62 62.75 59.8 59.9 60.3
08/12/2018 06:45:01 53.09 53.29 53.29 51.9 51.4 52 60.59 62.69 62.75 59.8 59.9 60.3
08/12/2018 06:45:02 53.21 53.25 53.29 51.9 51.4 52 60.57 62.65 62.75 59.8 59.9 60.3
08/12/2018 06:45:03 53.16 53.29 53.29 51.9 51.4 52 60.54 62.64 62.75 59.8 59.9 60.3
08/12/2018 06:45:04 52.86 53.25 53.29 51.9 51.4 52 60.37 62.67 62.75 59.8 59.9 60.3
08/12/2018 06:45:05 53.09 53.21 53.29 52 51.4 52 60.47 62.57 62.75 59.8 59.9 60.3
08/12/2018 06:45:06 53.07 53.2 53.29 52 51.4 52 60.54 62.61 62.75 59.8 60 60.3
08/12/2018 06:45:07 53.08 53.14 53.29 52 51.4 52 60.48 62.55 62.75 59.9 60 60.3
08/12/2018 06:45:08 53.18 53.19 53.29 52 51.4 52 60.45 62.51 62.75 59.9 60 60.3
08/12/2018 06:45:09 53.06 53.2 53.29 52 51.4 52 60.51 62.58 62.75 59.9 60 60.3
08/12/2018 06:45:10 53.01 53.19 53.29 52 51.4 52 60.34 62.55 62.75 59.9 60 60.3
08/12/2018 06:45:11 52.95 53.16 53.29 52 51.4 52 60.5 62.57 62.75 59.9 60 60.3
08/12/2018 06:45:12 53.25 53.17 53.29 52 51.4 52 60.56 62.6 62.75 59.9 60 60.3
08/12/2018 06:45:13 53.18 53.22 53.29 52 51.4 52 60.57 62.59 62.75 59.9 60 60.3
08/12/2018 06:45:14 52.93 53.18 53.29 52 51.4 52 60.29 62.56 62.75 59.9 60 60.3
08/12/2018 06:45:15 52.99 53.15 53.29 52 51.4 52 60.42 62.5 62.75 59.9 60 60.3
08/12/2018 06:45:16 53.23 53.19 53.29 52 51.4 52 60.47 62.5 62.75 59.9 60 60.3
08/12/2018 06:45:17 53.04 53.27 53.29 52.1 51.4 52 60.42 62.57 62.75 59.9 60 60.3
08/12/2018 06:45:18 53.11 53.23 53.29 52.1 51.4 52 60.4 62.55 62.75 59.9 60 60.3
08/12/2018 06:45:19 53.01 53.15 53.29 52.1 51.4 52 60.34 62.5 62.75 59.9 60 60.3
08/12/2018 06:45:20 52.78 53.1 53.29 52.1 51.4 52 60.24 62.4 62.75 59.9 60 60.3
08/12/2018 06:45:21 53.16 53.1 53.29 52.1 51.5 52 60.52 62.47 62.69 59.9 60 60.3
08/12/2018 06:45:22 52.98 53.17 53.29 52.1 51.5 52 60.47 62.58 62.69 59.9 60 60.3
08/12/2018 06:45:23 53 53.13 53.29 52.1 51.5 52 60.29 62.5 62.69 59.9 60 60.3
08/12/2018 06:45:24 52.98 53.11 53.29 52.1 51.5 52 60.37 62.46 62.69 59.9 60 60.3
08/12/2018 06:45:25 53.09 53.2 53.29 52.1 51.5 52 60.51 62.56 62.69 59.9 60 60.3
08/12/2018 06:45:26 53.17 53.21 53.29 52.1 51.5 52 60.58 62.61 62.69 59.9 60 60.3
08/12/2018 06:45:27 52.98 53.15 53.29 52.1 51.5 52 60.38 62.54 62.69 59.9 60 60.3
08/12/2018 06:45:28 53.09 53.21 53.29 52.1 51.5 52 60.43 62.59 62.69 59.9 60 60.3
08/12/2018 06:45:29 53.09 53.17 53.29 52.1 51.5 52 60.55 62.52 62.69 60 60 60.3
08/12/2018 06:45:30 52.91 53.14 53.29 52.1 51.5 52 60.44 62.57 62.69 60 60 60.3
08/12/2018 06:45:31 53.19 53.16 53.29 52.2 51.5 52 60.61 62.6 62.67 60 60 60.3
08/12/2018 06:45:32 53.13 53.22 53.29 52.2 51.5 52 60.42 62.58 62.67 60 60 60.3
08/12/2018 06:45:33 53.1 53.24 53.27 52.2 51.5 52 60.38 62.56 62.67 60 60 60.3
08/12/2018 06:45:34 53.27 53.26 53.27 52.2 51.5 52 60.69 62.63 62.63 60 60 60.3
08/12/2018 06:45:35 52.87 53.22 53.27 52.2 51.5 52 60.4 62.63 62.63 60 60 60.3
08/12/2018 06:45:36 53.16 53.19 53.27 52.2 51.5 52 60.56 62.6 62.63 60 60 60.3
08/12/2018 06:45:37 53.19 53.25 53.27 52.2 51.5 52 60.57 62.63 62.63 60 60 60.3
08/12/2018 06:45:38 53.04 53.25 53.27 52.2 51.5 52 60.59 62.69 62.69 60 60 60.3
08/12/2018 06:45:39 53.27 53.25 53.27 52.2 51.5 52 60.49 62.65 62.69 60 60 60.3
08/12/2018 06:45:40 52.92 53.23 53.27 52.2 51.5 52 60.16 62.52 62.69 60 60 60.3
08/12/2018 06:45:41 53.21 53.21 53.27 52.2 51.5 52 60.5 62.47 62.69 60 60 60.3
08/12/2018 06:45:42 52.94 53.18 53.27 52.2 51.5 52 60.26 62.46 62.69 60 60 60.3
08/12/2018 06:45:43 53.04 53.17 53.27 52.2 51.5 52 60.34 62.45 62.69 60 60 60.3
08/12/2018 06:45:44 53.26 53.19 53.27 52.3 51.5 52 60.58 62.54 62.69 60 60 60.3
08/12/2018 06:45:45 53.08 53.26 53.27 52.3 51.5 52 60.4 62.56 62.69 60 60 60.3
08/12/2018 06:45:46 53.13 53.23 53.27 52.3 51.5 52 60.52 62.55 62.69 60 60 60.3
08/12/2018 06:45:47 53.09 53.19 53.26 52.3 51.5 52 60.53 62.6 62.69 60 60 60.3
08/12/2018 06:45:48 52.74 53.11 53.26 52.3 51.5 52 60.19 62.53 62.69 60 60 60.3
08/12/2018 06:45:49 53.19 53.12 53.26 52.3 51.5 52 60.64 62.56 62.69 60 60 60.3
08/12/2018 06:45:50 53.24 53.24 53.26 52.3 51.5 52 60.49 62.56 62.69 60 60 60.3
08/12/2018 06:45:51 52.9 53.24 53.26 52.3 51.5 52 60.33 62.57 62.69 60 60 60.3
08/12/2018 06:45:52 53.14 53.23 53.26 52.3 51.5 52 60.49 62.57 62.69 60 60 60.3
08/12/2018 06:45:53 53.09 53.17 53.26 52.3 51.6 52 60.36 62.51 62.69 60.1 60 60.3
08/12/2018 06:45:54 52.86 53.14 53.26 52.3 51.6 52 60.23 62.45 62.69 60.1 60 60.3
08/12/2018 06:45:55 53.18 53.15 53.26 52.3 51.6 52 60.51 62.47 62.69 60.1 60 60.3
08/12/2018 06:45:56 52.96 53.19 53.26 52.3 51.6 52 60.31 62.49 62.69 60.1 60 60.3
08/12/2018 06:45:57 53.2 53.18 53.26 52.3 51.6 52 60.53 62.54 62.69 60.1 60 60.3
08/12/2018 06:45:58 53.12 53.26 53.26 52.4 51.6 52 60.38 62.57 62.69 60.1 60 60.3
08/12/2018 06:45:59 53.24 53.3 53.3 52.4 51.6 52 60.48 62.52 62.69 60.1 60 60.3
08/12/2018 06:46:00 53.23 53.28 53.3 52.4 51.6 52 60.35 62.51 62.69 60.1 60 60.3
08/12/2018 06:46:01 52.95 53.26 53.3 52.4 51.6 52 60.29 62.46 62.69 60.1 60 60.3
08/12/2018 06:46:02 53.22 53.22 53.3 52.4 51.6 52 60.52 62.52 62.69 60.1 60 60.3
08/12/2018 06:46:03 53.1 53.26 53.3 52.4 51.6 52 60.42 62.55 62.69 60.1 60 60.3
08/12/2018 06:46:04 53.06 53.26 53.3 52.4 51.6 52 60.56 62.59 62.69 60.1 60 60.3
08/12/2018 06:46:05 53.16 53.2 53.3 52.4 51.6 52 60.38 62.55 62.69 60.1 60 60.3
08/12/2018 06:46:06 52.96 53.2 53.3 52.4 51.6 52 60.54 62.61 62.69 60.1 60 60.3
08/12/2018 06:46:07 53.22 53.21 53.3 52.4 51.6 52 60.53 62.64 62.69 60.1 60 60.3
08/12/2018 06:46:08 53.01 53.27 53.3 52.4 51.6 52 60.36 62.63 62.65 60.1 60 60.3
08/12/2018 06:46:09 53.2 53.24 53.3 52.4 51.6 52 60.65 62.65 62.65 60.1 60 60.3
08/12/2018 06:46:10 53.24 53.25 53.3 52.4 51.6 52 60.46 62.59 62.65 60.1 60 60.3
08/12/2018 06:46:11 52.87 53.27 53.3 52.5 51.6 52 60.26 62.56 62.65 60.1 60 60.3
08/12/2018 06:46:12 53.16 53.19 53.3 52.5 51.6 52 60.49 62.48 62.65 60.1 60 60.3
08/12/2018 06:46:13 53 53.17 53.3 52.5 51.6 52 60.44 62.52 62.65 60.1 60 60.3
08/12/2018 06:46:14 53.08 53.18 53.3 52.5 51.6 52 60.41 62.53 62.65 60.1 60 60.3
08/12/2018 06:46:15 53.03 53.14 53.3 52.5 51.6 52 60.35 62.45 62.65 60.1 60 60.3
08/12/2018 06:46:16 53.01 53.14 53.3 52.5 51.6 52 60.52 62.54 62.65 60.1 60 60.3
08/12/2018 06:46:17 53.22 53.2 53.3 52.5 51.6 52 60.61 62.61 62.65 60.1 60 60.3
08/12/2018 06:46:18 52.88 53.21 53.3 52.5 51.6 52 60.24 62.58 62.65 60.1 60 60.3
08/12/2018 06:46:19 52.97 53.12 53.3 52.5 51.6 52 60.43 62.5 62.65 60.2 60 60.3
08/12/2018 06:46:20 53.14 53.12 53.3 52.5 51.6 52 60.46 62.48 62.65 60.2 60 60.3
08/12/2018 06:46:21 52.99 53.17 53.3 52.5 51.6 52 60.4 62.57 62.65 60.2 60 60.3
08/12/2018 06:46:22 53.06 53.14 53.3 52.5 51.6 52 60.51 62.52 62.65 60.2 60 60.3
08/12/2018 06:46:23 52.91 53.15 53.3 52.5 51.6 52 60.2 62.55 62.65 60.2 60 60.3
08/12/2018 06:46:24 53.07 53.1 53.3 52.5 51.6 52 60.43 62.43 62.65 60.2 60 60.3
08/12/2018 06:46:25 53.06 53.12 53.3 52.6 51.6 52 60.39 62.46 62.65 60.2 60 60.3
08/12/2018 06:46:26 52.98 53.15 53.3 52.6 51.7 52 60.16 62.47 62.65 60.2 60 60.3
08/12/2018 06:46:27 53 53.1 53.3 52.6 51.7 52 60.33 62.32 62.65 60.2 60 60.3
08/12/2018 06:46:28 52.72 53.01 53.3 52.6 51.7 52 60.18 62.32 62.65 60.2 60 60.3
08/12/2018 06:46:29 52.98 53.01 53.28 52.6 51.7 52 60.17 62.33 62.65 60.2 60 60.3
08/12/2018 06:46:30 53.12 53.1 53.27 52.6 51.7 52 60.39 62.35 62.65 60.2 60 60.3
08/12/2018 06:46:31 52.87 53.13 53.27 52.6 51.7 52 60.28 62.42 62.65 60.2 60 60.3
08/12/2018 06:46:32 53.14 53.12 53.27 52.6 51.7 52 60.46 62.46 62.65 60.2 60 60.3
08/12/2018 06:46:33 52.97 53.16 53.27 52.6 51.7 52 60.3 62.46 62.65 60.2 60 60.3
08/12/2018 06:46:34 53.12 53.17 53.27 52.6 51.7 52 60.52 62.54 62.65 60.2 60 60.3
08/12/2018 06:46:35 53.02 53.16 53.27 52.6 51.7 52 60.32 62.5 62.65 60.2 60 60.3
08/12/2018 06:46:36 52.84 53.11 53.27 52.6 51.7 52 60.21 62.41 62.65 60.2 60.1 60.3
08/12/2018 06:46:37 53.07 53.08 53.27 52.6 51.7 52 60.37 62.38 62.65 60.2 60.1 60.3
08/12/2018 06:46:38 52.97 53.17 53.27 52.6 51.7 52 60.25 62.45 62.65 60.2 60.1 60.3
08/12/2018 06:46:39 53.15 53.14 53.27 52.6 51.7 52 60.42 62.41 62.61 60.2 60.1 60.3
08/12/2018 06:46:40 53.02 53.19 53.27 52.7 51.7 52 60.46 62.54 62.61 60.2 60.1 60.3
08/12/2018 06:46:41 53.12 53.19 53.21 52.7 51.7 52 60.41 62.51 62.61 60.2 60.1 60.3
08/12/2018 06:46:42 53.09 53.17 53.21 52.7 51.7 52 60.51 62.53 62.61 60.2 60.1 60.3
08/12/2018 06:46:43 52.94 53.18 53.21 52.7 51.7 52 60.23 62.54 62.61 60.2 60.1 60.3
08/12/2018 06:46:44 53.17 53.15 53.21 52.7 51.7 52 60.53 62.48 62.61 60.2 60.1 60.3
08/12/2018 06:46:45 52.97 53.18 53.21 52.7 51.7 52 60.34 62.55 62.61 60.2 60.1 60.3
08/12/2018 06:46:46 53.11 53.19 53.21 52.7 51.7 52 60.5 62.55 62.61 60.2 60.1 60.3
08/12/2018 06:46:47 53.29 53.23 53.23 52.7 51.7 52 60.67 62.65 62.65 60.3 60.1 60.3
08/12/2018 06:46:48 53.33 53.35 53.35 52.7 51.7 52 60.57 62.64 62.65 60.3 60.1 60.3
08/12/2018 06:46:49 53.32 53.42 53.42 52.7 51.7 52 60.72 62.71 62.71 60.3 60.1 60.3
08/12/2018 06:46:50 53.08 53.32 53.42 52.7 51.7 52 60.62 62.75 62.75 60.3 60.1 60.3
08/12/2018 06:46:51 53.14 53.31 53.42 52.7 51.7 52 60.6 62.76 62.76 60.3 60.1 60.3
08/12/2018 06:46:52 53.18 53.36 53.42 52.7 51.7 52 60.5 62.79 62.79 60.3 60.1 60.3
08/12/2018 06:46:53 53.21 53.28 53.42 52.7 51.7 52 60.74 62.71 62.79 60.3 60.1 60.3
08/12/2018 06:46:54 53.34 53.32 53.42 52.7 51.7 52 60.72 62.74 62.79 60.3 60.1 60.3
08/12/2018 06:46:55 53.11 53.29 53.42 52.7 51.7 52 60.56 62.79 62.79 60.3 60.1 60.3
08/12/2018 06:46:56 53.16 53.25 53.42 52.7 51.7 52 60.64 62.68 62.79 60.3 60.1 60.3
08/12/2018 06:46:57 53.03 53.24 53.42 52.8 51.7 52 60.57 62.69 62.79 60.3 60.1 60.3
08/12/2018 06:46:58 52.99 53.19 53.42 52.8 51.7 52 60.42 62.73 62.79 60.3 60.1 60.3
08/12/2018 06:46:59 53.14 53.16 53.42 52.8 51.7 52 60.57 62.65 62.79 60.3 60.1 60.3
08/12/2018 06:47:00 53.09 53.2 53.42 52.8 51.8 52 60.37 62.58 62.79 60.3 60.1 60.3
08/12/2018 06:47:01 52.86 53.21 53.42 52.8 51.8 52 60.38 62.57 62.79 60.3 60.1 60.3
08/12/2018 06:47:02 53.17 53.17 53.42 52.8 51.8 52 60.52 62.6 62.79 60.3 60.1 60.3
08/12/2018 06:47:03 53.16 53.17 53.42 52.8 51.8 52 60.63 62.58 62.79 60.3 60.1 60.3
08/12/2018 06:47:04 53.13 53.21 53.42 52.8 51.8 52 60.47 62.59 62.79 60.3 60.1 60.3
08/12/2018 06:47:05 53.17 53.22 53.42 52.8 51.8 52 60.51 62.6 62.79 60.3 60.1 60.3
08/12/2018 06:47:06 52.91 53.24 53.42 52.8 51.8 52 60.35 62.63 62.79 60.3 60.1 60.3
08/12/2018 06:47:07 53.08 53.24 53.42 52.8 51.8 52 60.46 62.59 62.79 60.3 60.1 60.3
08/12/2018 06:47:08 53.04 53.19 53.42 52.8 51.8 52 60.48 62.59 62.79 60.3 60.1 60.3
08/12/2018 06:47:09 52.88 53.16 53.42 52.8 51.8 52 60.48 62.64 62.79 60.3 60.1 60.3
08/12/2018 06:47:10 52.93 53.07 53.42 52.8 51.8 52 60.37 62.62 62.79 60.3 60.1 60.3
08/12/2018 06:47:11 52.45 53.04 53.42 52.8 51.8 52 60.01 62.5 62.79 60.3 60.1 60.3
08/12/2018 06:47:12 51.9 52.62 53.42 52.8 51.8 52 59.29 62.1 62.79 60.3 60.1 60.3
08/12/2018 06:47:13 50.94 52.15 53.42 52.8 51.8 52 58.47 61.7 62.79 60.3 60.1 60.3
08/12/2018 06:47:14 50.79 51.42 53.42 52.8 51.8 52 58.57 60.92 62.79 60.3 60.1 60.3
08/12/2018 06:47:15 51.22 51.2 53.42 52.8 51.8 52 59.15 61 62.79 60.3 60.1 60.3
08/12/2018 06:47:16 51.75 51.57 53.42 52.8 51.8 52 59.49 61.36 62.79 60.3 60.1 60.3
08/12/2018 06:47:17 51.41 51.6 53.42 52.8 51.8 52 59.28 61.35 62.79 60.3 60.1 60.3
08/12/2018 06:47:18 51.54 51.58 53.42 52.8 51.8 52 59.52 61.49 62.79 60.3 60.1 60.3
08/12/2018 06:47:19 51.65 51.72 53.36 52.8 51.8 52 59.61 61.67 62.79 60.3 60.1 60.3
08/12/2018 06:47:20 51.69 51.79 53.36 52.8 51.8 52 59.57 61.64 62.79 60.3 60.1 60.3
08/12/2018 06:47:21 51.88 51.83 53.36 52.8 51.8 52 59.86 61.77 62.79 60.3 60.1 60.3
08/12/2018 06:47:22 51.79 51.88 53.32 52.8 51.8 52 59.62 61.8 62.79 60.3 60.1 60.3
08/12/2018 06:47:23 51.88 51.96 53.32 52.8 51.8 52 59.67 61.76 62.79 60.4 60.1 60.3
08/12/2018 06:47:24 51.86 51.95 53.29 52.8 51.8 52 60.03 61.95 62.79 60.4 60.1 60.3
08/12/2018 06:47:25 52.18 52.14 53.25 52.8 51.8 52 60.11 62.14 62.73 60.4 60.1 60.3
08/12/2018 06:47:26 52.13 52.12 53.24 52.8 51.8 52 60.16 62.12 62.73 60.4 60.1 60.3
08/12/2018 06:47:27 52.18 52.2 53.24 52.8 51.8 52 60.12 62.15 62.73 60.4 60.1 60.3
08/12/2018 06:47:28 52.16 52.23 53.24 52.8 51.8 52 60.1 62.17 62.65 60.4 60.1 60.3
08/12/2018 06:47:29 52.08 52.29 53.24 52.8 51.8 52 59.81 62.16 62.64 60.4 60.1 60.3
08/12/2018 06:47:30 52.15 52.19 53.24 52.8 51.8 52 60.12 62.08 62.64 60.4 60.1 60.3
08/12/2018 06:47:31 52.33 52.3 53.24 52.8 51.8 52 60.26 62.23 62.64 60.4 60.1 60.3
08/12/2018 06:47:32 52.25 52.34 53.24 52.9 51.8 52 60.14 62.26 62.64 60.4 60.1 60.3
08/12/2018 06:47:33 52.34 52.36 53.24 52.9 51.8 52 60.3 62.32 62.64 60.4 60.1 60.3
08/12/2018 06:47:34 52.3 52.42 53.24 52.9 51.8 52 60.24 62.35 62.64 60.4 60.1 60.3
08/12/2018 06:47:35 52.51 52.49 53.24 52.9 51.8 52 60.54 62.49 62.64 60.4 60.1 60.3
08/12/2018 06:47:36 52.44 52.52 53.24 52.9 51.8 52 60.28 62.47 62.64 60.4 60.1 60.3
08/12/2018 06:47:37 52.35 52.48 53.19 52.9 51.8 52 60.39 62.41 62.64 60.4 60.1 60.3
08/12/2018 06:47:38 52.4 52.46 53.16 52.9 51.8 52 60.39 62.44 62.64 60.4 60.1 60.3
08/12/2018 06:47:39 52.34 52.51 53.07 52.9 51.8 52 60.26 62.47 62.62 60.4 60.1 60.3
08/12/2018 06:47:40 52.32 52.39 53.04 52.9 51.8 52 60.35 62.43 62.5 60.4 60.1 60.3
08/12/2018 06:47:41 52.4 52.47 52.62 52.9 51.8 52 60.46 62.48 62.49 60.4 60.1 60.3
08/12/2018 06:47:42 52.53 52.55 52.55 52.9 51.8 52 60.58 62.63 62.63 60.4 60.1 60.3
08/12/2018 06:47:43 52.24 52.52 52.55 52.9 51.8 52 60.43 62.55 62.63 60.4 60.1 60.3
08/12/2018 06:47:44 52.44 52.46 52.55 52.9 51.8 52 60.48 62.55 62.63 60.4 60.1 60.3
08/12/2018 06:47:45 52.55 52.57 52.57 52.9 51.8 52 60.55 62.59 62.63 60.4 60.1 60.3
08/12/2018 06:47:46 52.4 52.55 52.57 52.9 51.8 52 60.53 62.61 62.63 60.4 60.1 60.3
08/12/2018 06:47:47 52.5 52.56 52.57 52.9 51.8 52 60.46 62.63 62.63 60.4 60.1 60.3
08/12/2018 06:47:48 52.42 52.6 52.6 52.9 51.8 52 60.34 62.53 62.63 60.4 60.1 60.3
08/12/2018 06:47:49 52.49 52.59 52.6 52.9 51.8 52 60.41 62.51 62.63 60.4 60.1 60.3
08/12/2018 06:47:50 52.49 52.59 52.6 52.9 51.8 52 60.47 62.51 62.63 60.4 60.1 60.3
08/12/2018 06:47:51 52.53 52.57 52.6 52.9 51.9 52 60.54 62.55 62.63 60.4 60.1 60.3
08/12/2018 06:47:52 52.4 52.63 52.63 52.9 51.9 52 60.43 62.58 62.63 60.4 60.1 60.3
08/12/2018 06:47:53 52.46 52.55 52.63 52.9 51.9 52 60.49 62.6 62.63 60.4 60.1 60.3
08/12/2018 06:47:54 52.43 52.58 52.63 52.9 51.9 52 60.56 62.61 62.63 60.4 60.1 60.3
08/12/2018 06:47:55 52.37 52.44 52.63 52.9 51.9 52 60.38 62.53 62.63 60.4 60.1 60.3
08/12/2018 06:47:56 52.16 52.43 52.63 52.9 51.9 52 60.18 62.45 62.63 60.4 60.1 60.3
08/12/2018 06:47:57 52.23 52.39 52.63 52.9 51.9 52 60.21 62.36 62.63 60.4 60.1 60.3
08/12/2018 06:47:58 52.26 52.36 52.63 52.9 51.9 52 60.26 62.32 62.63 60.4 60.1 60.3
08/12/2018 06:47:59 52.27 52.49 52.63 52.9 51.9 52 60.39 62.45 62.63 60.4 60.1 60.3
08/12/2018 06:48:00 52.41 52.44 52.63 52.9 51.9 52 60.32 62.44 62.63 60.4 60.1 60.3
08/12/2018 06:48:01 52.3 52.46 52.63 52.9 51.9 52 60.32 62.38 62.63 60.4 60.1 60.3
08/12/2018 06:48:02 52.17 52.41 52.63 52.9 51.9 52 60.35 62.5 62.63 60.4 60.1 60.3
08/12/2018 06:48:03 52.27 52.4 52.63 52.9 51.9 52 60.31 62.42 62.63 60.4 60.1 60.3
08/12/2018 06:48:04 52.35 52.39 52.63 52.9 51.9 52 60.29 62.36 62.63 60.4 60.1 60.3
08/12/2018 06:48:05 52.08 52.39 52.63 52.9 51.9 52 60.1 62.38 62.63 60.4 60.1 60.3
08/12/2018 06:48:06 52.33 52.35 52.63 52.9 51.9 52 60.22 62.29 62.63 60.4 60.1 60.3
08/12/2018 06:48:07 52.13 52.3 52.63 52.9 51.9 52 60.07 62.26 62.63 60.4 60.1 60.3
08/12/2018 06:48:08 52.09 52.24 52.63 52.9 51.9 52 60.02 62.19 62.63 60.4 60.2 60.3
08/12/2018 06:48:09 52.16 52.3 52.63 52.9 51.9 52 60.13 62.2 62.63 60.4 60.2 60.3
08/12/2018 06:48:10 52.09 52.24 52.63 52.9 51.9 52 60.14 62.22 62.63 60.4 60.2 60.3
08/12/2018 06:48:11 52.24 52.28 52.63 52.9 51.9 52 60.22 62.27 62.63 60.4 60.2 60.3
08/12/2018 06:48:12 51.96 52.28 52.63 52.9 51.9 52 60.09 62.32 62.63 60.4 60.2 60.3
08/12/2018 06:48:13 52.28 52.26 52.63 52.9 51.9 52 60.2 62.22 62.63 60.4 60.2 60.3
08/12/2018 06:48:14 51.88 52.29 52.63 52.9 51.9 52 60.1 62.28 62.63 60.4 60.2 60.3
08/12/2018 06:48:15 52.18 52.2 52.63 52.9 51.9 52 60.19 62.23 62.63 60.4 60.2 60.3
08/12/2018 06:48:16 51.94 52.2 52.63 52.9 51.9 52 59.98 62.22 62.63 60.4 60.2 60.3
08/12/2018 06:48:17 52.2 52.18 52.63 52.9 51.9 52 60.14 62.17 62.61 60.4 60.2 60.3
08/12/2018 06:48:18 51.87 52.19 52.63 52.9 51.9 52 60.05 62.14 62.61 60.4 60.2 60.3
08/12/2018 06:48:19 52.19 52.15 52.63 52.9 51.9 52 60.19 62.19 62.61 60.4 60.2 60.3
08/12/2018 06:48:20 52.08 52.19 52.63 52.9 51.9 52 60.19 62.26 62.61 60.4 60.2 60.3
08/12/2018 06:48:21 51.98 52.17 52.63 52.8 51.9 52 60.02 62.19 62.61 60.4 60.2 60.3
08/12/2018 06:48:22 52.06 52.14 52.58 52.8 51.9 52 59.97 62.15 62.61 60.4 60.2 60.3
08/12/2018 06:48:23 52.07 52.14 52.58 52.8 51.9 52 59.95 62.05 62.61 60.4 60.2 60.3
08/12/2018 06:48:24 52.12 52.2 52.49 52.8 51.9 52 60.19 62.19 62.53 60.4 60.2 60.3
08/12/2018 06:48:25 52.25 52.29 52.49 52.8 51.9 52 60.13 62.24 62.5 60.4 60.2 60.3
08/12/2018 06:48:26 51.93 52.27 52.49 52.8 51.9 52 59.97 62.17 62.5 60.4 60.2 60.3
08/12/2018 06:48:27 52.33 52.28 52.49 52.8 51.9 52 60.3 62.31 62.5 60.4 60.2 60.3
08/12/2018 06:48:28 52.12 52.34 52.49 52.8 51.9 52 60.19 62.29 62.5 60.4 60.2 60.3
08/12/2018 06:48:29 52.26 52.32 52.46 52.8 51.9 52 60.06 62.27 62.5 60.4 60.2 60.3
08/12/2018 06:48:30 51.9 52.25 52.46 52.8 51.9 52 59.92 62.16 62.5 60.4 60.2 60.3
08/12/2018 06:48:31 52.18 52.21 52.41 52.8 51.9 52 60.11 62.17 62.5 60.4 60.2 60.3
08/12/2018 06:48:32 51.97 52.19 52.4 52.8 51.9 52 59.94 62.09 62.42 60.4 60.2 60.3
08/12/2018 06:48:33 52.14 52.18 52.39 52.8 51.9 52 60.26 62.22 62.38 60.4 60.2 60.3
08/12/2018 06:48:34 51.94 52.16 52.39 52.8 51.9 52 59.81 62.14 62.38 60.4 60.2 60.3
08/12/2018 06:48:35 52.33 52.27 52.35 52.8 51.9 52 60.04 62.04 62.32 60.4 60.2 60.3
08/12/2018 06:48:36 52 52.28 52.34 52.8 51.9 52 60.09 62.17 62.32 60.4 60.2 60.3
08/12/2018 06:48:37 52.1 52.21 52.34 52.8 51.9 52 60 62.12 62.32 60.4 60.2 60.3
08/12/2018 06:48:38 51.74 52.17 52.34 52.8 51.9 52 59.84 62.12 62.32 60.4 60.2 60.3
08/12/2018 06:48:39 52.36 52.26 52.34 52.8 51.9 52 60.18 62.11 62.32 60.4 60.2 60.3
08/12/2018 06:48:40 52.03 52.26 52.34 52.8 51.9 52 60.05 62.16 62.32 60.4 60.2 60.3
08/12/2018 06:48:41 51.89 52.22 52.34 52.8 51.9 52 59.86 62.12 62.32 60.4 60.2 60.3
08/12/2018 06:48:42 52.14 52.19 52.34 52.8 51.9 52 59.84 61.99 62.31 60.4 60.2 60.3
08/12/2018 06:48:43 51.95 52.16 52.34 52.8 51.9 52 59.97 62.05 62.31 60.4 60.2 60.3
08/12/2018 06:48:44 52.3 52.23 52.34 52.8 51.9 52 60.2 62.11 62.31 60.3 60.2 60.3
08/12/2018 06:48:45 52.07 52.28 52.34 52.8 51.9 52 59.86 62.16 62.31 60.3 60.2 60.3
08/12/2018 06:48:46 52.07 52.27 52.34 52.8 51.9 52 60.02 62.06 62.31 60.3 60.2 60.3
08/12/2018 06:48:47 51.89 52.13 52.34 52.8 51.9 52 59.82 62.05 62.31 60.3 60.2 60.2
08/12/2018 06:48:48 51.96 52.1 52.34 52.8 51.9 52 60.09 62.05 62.31 60.3 60.2 60.2
08/12/2018 06:48:49 51.91 52.05 52.34 52.8 51.9 52 59.93 62.1 62.31 60.3 60.2 60.2
08/12/2018 06:48:50 52.12 52.11 52.34 52.8 51.9 52 59.94 62.05 62.31 60.3 60.2 60.2
08/12/2018 06:48:51 51.93 52.08 52.34 52.8 52 52 60.02 62.09 62.31 60.3 60.2 60.2
08/12/2018 06:48:52 51.82 52.04 52.34 52.8 52 52 59.98 62.05 62.31 60.3 60.2 60.2
08/12/2018 06:48:53 52.14 52.2 52.34 52.7 52 52 60.07 62.14 62.31 60.3 60.2 60.2
08/12/2018 06:48:54 51.97 52.15 52.34 52.7 52 52 59.97 62.11 62.31 60.3 60.2 60.2
08/12/2018 06:48:55 51.92 52.11 52.34 52.7 52 52 59.89 62.06 62.31 60.3 60.2 60.2
08/12/2018 06:48:56 52.04 52.12 52.34 52.7 52 52 60.06 62.07 62.31 60.3 60.2 60.2
08/12/2018 06:48:57 52.11 52.19 52.34 52.7 52 52 59.98 62.21 62.29 60.3 60.2 60.2
08/12/2018 06:48:58 51.97 52.22 52.32 52.7 52 52 60.07 62.09 62.27 60.3 60.2 60.2
08/12/2018 06:48:59 51.9 52.07 52.28 52.7 52 52 59.87 62.07 62.22 60.3 60.2 60.2
08/12/2018 06:49:00 52.06 52.18 52.28 52.7 52 52 60 62.09 62.22 60.3 60.2 60.2
08/12/2018 06:49:01 51.95 52.17 52.28 52.7 52 52 59.9 62.04 62.22 60.3 60.2 60.2
08/12/2018 06:49:02 51.89 52.08 52.28 52.7 52 52 59.82 62.02 62.22 60.3 60.2 60.2
08/12/2018 06:49:03 51.92 52 52.28 52.7 52 52 59.91 61.94 62.21 60.3 60.2 60.2
08/12/2018 06:49:04 52.2 52.19 52.28 52.7 52 52 59.97 62.03 62.21 60.3 60.2 60.2
08/12/2018 06:49:05 51.98 52.21 52.28 52.7 52 52 59.97 62.04 62.21 60.3 60.2 60.2
08/12/2018 06:49:06 52.16 52.18 52.28 52.7 52 52 60.02 62.05 62.21 60.3 60.2 60.2
08/12/2018 06:49:07 52.01 52.16 52.28 52.7 52 52 59.89 62.03 62.21 60.3 60.2 60.2
08/12/2018 06:49:08 51.84 52.11 52.28 52.7 52 52 59.97 62.04 62.21 60.3 60.2 60.2
08/12/2018 06:49:09 51.87 52.04 52.28 52.7 52 52 59.9 62.07 62.21 60.3 60.2 60.2
08/12/2018 06:49:10 52.26 52.19 52.28 52.7 52 52 59.99 62.06 62.21 60.3 60.2 60.2
08/12/2018 06:49:11 52.13 52.23 52.28 52.7 52 52 59.91 62 62.21 60.3 60.2 60.2
08/12/2018 06:49:12 52.18 52.32 52.32 52.7 52 52 60.04 62.09 62.21 60.3 60.2 60.2
08/12/2018 06:49:13 52.2 52.24 52.32 52.7 52 52 59.97 62.1 62.21 60.3 60.2 60.2
08/12/2018 06:49:14 51.93 52.19 52.32 52.7 52 52 59.9 62.08 62.21 60.3 60.2 60.2
08/12/2018 06:49:15 51.99 52.2 52.32 52.7 52 52 60.01 62.11 62.21 60.3 60.2 60.2
08/12/2018 06:49:16 52.37 52.3 52.32 52.7 52 52 60.07 62.1 62.21 60.3 60.2 60.2
08/12/2018 06:49:17 52.11 52.3 52.32 52.7 52 52 60.09 62.14 62.21 60.3 60.2 60.2
08/12/2018 06:49:18 52.43 52.36 52.36 52.7 52 52 60.22 62.23 62.23 60.3 60.2 60.2
08/12/2018 06:49:19 52.18 52.35 52.36 52.7 52 52 59.93 62.14 62.23 60.3 60.2 60.2
08/12/2018 06:49:20 52.02 52.33 52.36 52.7 52 52 60.04 62.08 62.23 60.3 60.2 60.2
08/12/2018 06:49:21 52.24 52.29 52.36 52.7 52 52 60.04 62.13 62.23 60.3 60.2 60.2
08/12/2018 06:49:22 52.28 52.34 52.36 52.7 52 52 60.05 62.12 62.23 60.3 60.2 60.2
08/12/2018 06:49:23 52.35 52.4 52.4 52.7 52 52 60.06 62.14 62.23 60.3 60.2 60.2
08/12/2018 06:49:24 52.17 52.37 52.4 52.7 52 52 60.1 62.18 62.23 60.3 60.2 60.2
08/12/2018 06:49:25 52.21 52.34 52.4 52.7 52 52 60.06 62.13 62.23 60.3 60.2 60.2
08/12/2018 06:49:26 52.37 52.44 52.44 52.7 52 52 60.33 62.34 62.34 60.3 60.2 60.2
08/12/2018 06:49:27 52.21 52.38 52.44 52.7 52 52 60.14 62.22 62.34 60.3 60.2 60.2
08/12/2018 06:49:28 52.28 52.43 52.44 52.6 52 52 60.11 62.27 62.34 60.3 60.2 60.2
08/12/2018 06:49:29 52.19 52.34 52.44 52.6 52 52 59.99 62.21 62.34 60.3 60.2 60.2
08/12/2018 06:49:30 52.27 52.33 52.44 52.6 52 52 60.16 62.14 62.34 60.3 60.2 60.2
08/12/2018 06:49:31 52.49 52.44 52.44 52.6 52 52 60.2 62.26 62.34 60.3 60.2 60.2
08/12/2018 06:49:32 52.47 52.52 52.52 52.6 52 52 60.07 62.21 62.34 60.3 60.2 60.2
08/12/2018 06:49:33 52.58 52.61 52.61 52.6 52 52 60.31 62.3 62.34 60.3 60.2 60.2
08/12/2018 06:49:34 52.38 52.57 52.61 52.6 52 52 60.3 62.32 62.34 60.3 60.2 60.2
08/12/2018 06:49:35 52.54 52.55 52.61 52.6 52 52 60.3 62.39 62.39 60.3 60.2 60.2
08/12/2018 06:49:36 52.39 52.52 52.61 52.6 52 52 60.29 62.33 62.39 60.3 60.2 60.2
08/12/2018 06:49:37 52.46 52.6 52.61 52.6 52 52 60.37 62.47 62.47 60.3 60.2 60.2
08/12/2018 06:49:38 52.45 52.54 52.61 52.6 52 52 60.3 62.39 62.47 60.3 60.2 60.2
08/12/2018 06:49:39 52.39 52.57 52.61 52.6 52 52 60.13 62.34 62.47 60.3 60.2 60.2
08/12/2018 06:49:40 52.69 52.65 52.65 52.6 52 52 60.17 62.22 62.47 60.3 60.2 60.2
08/12/2018 06:49:41 52.49 52.62 52.65 52.6 52 52 60.1 62.26 62.47 60.3 60.2 60.2
08/12/2018 06:49:42 52.36 52.53 52.65 52.6 52 52 60.02 62.15 62.47 60.3 60.2 60.2
08/12/2018 06:49:43 52.49 52.58 52.65 52.6 52 52 60.12 62.26 62.47 60.3 60.2 60.2
08/12/2018 06:49:44 52.35 52.56 52.65 52.6 52 52 60.1 62.16 62.47 60.3 60.2 60.2
08/12/2018 06:49:45 52.37 52.47 52.65 52.6 52 52 60.11 62.21 62.47 60.3 60.2 60.2
08/12/2018 06:49:46 52.42 52.54 52.65 52.6 52 52 60.08 62.16 62.47 60.3 60.2 60.2
08/12/2018 06:49:47 52.48 52.54 52.65 52.6 52 52 59.96 62.17 62.47 60.3 60.2 60.2
08/12/2018 06:49:48 52.26 52.48 52.65 52.6 52 52 60 62.09 62.47 60.3 60.2 60.2
08/12/2018 06:49:49 52.4 52.44 52.65 52.6 52 52 59.9 62.03 62.47 60.3 60.2 60.2
08/12/2018 06:49:50 52.44 52.47 52.65 52.6 52 52 60.09 62.06 62.47 60.3 60.2 60.2
08/12/2018 06:49:51 52.28 52.49 52.65 52.6 52 52 59.85 62.08 62.47 60.3 60.2 60.2
08/12/2018 06:49:52 52.48 52.5 52.65 52.6 52 52 59.96 62.05 62.47 60.3 60.2 60.2
08/12/2018 06:49:53 52.42 52.46 52.65 52.6 52 52 59.95 62.05 62.47 60.3 60.2 60.2
08/12/2018 06:49:54 52.33 52.51 52.65 52.6 52 52 60.04 62.08 62.47 60.2 60.2 60.2
08/12/2018 06:49:55 52.31 52.41 52.65 52.6 52 52 59.81 62 62.47 60.2 60.2 60.2
08/12/2018 06:49:56 52.08 52.33 52.65 52.6 52 52 59.68 61.86 62.47 60.2 60.2 60.2
08/12/2018 06:49:57 51.98 52.21 52.65 52.6 52 52 59.5 61.82 62.47 60.2 60.2 60.2
08/12/2018 06:49:58 51.71 52.13 52.65 52.6 52 52 59.17 61.61 62.47 60.2 60.2 60.2
08/12/2018 06:49:59 51.29 51.85 52.65 52.6 52 52 58.8 61.4 62.47 60.2 60.2 60.2
08/12/2018 06:50:00 51.13 51.45 52.65 52.6 52 52 58.57 61.03 62.47 60.2 60.2 60.2
08/12/2018 06:50:01 50.76 51.24 52.65 52.6 52 52 58.43 60.68 62.47 60.2 60.2 60.2
08/12/2018 06:50:02 51.15 51.16 52.65 52.6 52 52 58.98 60.95 62.47 60.2 60.2 60.2
08/12/2018 06:50:03 51.09 51.28 52.65 52.6 52 52 59.26 61.2 62.47 60.2 60.2 60.2
08/12/2018 06:50:04 50.72 51.13 52.65 52.6 52 52 58.77 61.13 62.47 60.2 60.2 60.2
08/12/2018 06:50:05 50.75 51.04 52.65 52.5 52 52 58.59 60.95 62.47 60.2 60.2 60.2
08/12/2018 06:50:06 50.35 50.72 52.65 52.5 52 52 58.48 60.79 62.47 60.2 60.2 60.2
08/12/2018 06:50:07 50.7 50.68 52.65 52.5 52 52 58.44 60.53 62.39 60.2 60.2 60.2
08/12/2018 06:50:08 51.7 51.39 52.65 52.5 52 52 59.13 60.95 62.34 60.2 60.2 60.2
08/12/2018 06:50:09 51.19 51.41 52.65 52.5 52 52 58.63 60.95 62.26 60.2 60.2 60.2
08/12/2018 06:50:10 51.35 51.45 52.62 52.5 52 52 58.93 60.98 62.26 60.2 60.2 60.2
08/12/2018 06:50:11 51.69 51.65 52.58 52.5 52 52 59.24 61.18 62.26 60.2 60.2 60.2
08/12/2018 06:50:12 51.64 51.75 52.58 52.5 52 52 59.41 61.48 62.26 60.2 60.2 60.2
08/12/2018 06:50:13 51.58 51.7 52.56 52.5 52 52 59.53 61.53 62.21 60.2 60.2 60.2
08/12/2018 06:50:14 52.17 51.98 52.54 52.5 52 52 59.61 61.6 62.21 60.2 60.2 60.2
08/12/2018 06:50:15 52.13 52.16 52.54 52.5 52 52 59.49 61.67 62.17 60.2 60.2 60.2
08/12/2018 06:50:16 52.1 52.2 52.54 52.5 52 52 59.64 61.7 62.17 60.2 60.2 60.2
08/12/2018 06:50:17 51.72 52.14 52.51 52.5 52 52 59.34 61.66 62.09 60.2 60.2 60.2
08/12/2018 06:50:18 52.05 52.09 52.51 52.5 52 52 59.68 61.68 62.08 60.2 60.2 60.2
08/12/2018 06:50:19 51.8 52.02 52.51 52.5 52 52 59.53 61.67 62.08 60.2 60.2 60.2
08/12/2018 06:50:20 51.97 52.03 52.51 52.5 52 52 59.53 61.61 62.08 60.1 60.2 60.2
08/12/2018 06:50:21 51.82 52 52.51 52.5 52 52 59.51 61.68 62.08 60.1 60.2 60.2
08/12/2018 06:50:22 52.18 52.13 52.51 52.5 52 52 59.83 61.81 62.08 60.1 60.2 60.2
08/12/2018 06:50:23 52.14 52.18 52.51 52.5 52 52 59.76 61.81 62.08 60.1 60.2 60.2
08/12/2018 06:50:24 52.14 52.26 52.41 52.5 52 52 59.85 61.91 62 60.1 60.2 60.2
08/12/2018 06:50:25 52.13 52.24 52.33 52.5 52 52 59.61 61.89 61.91 60.1 60.2 60.2
08/12/2018 06:50:26 52.06 52.25 52.26 52.5 52 52 59.85 61.86 61.91 60.1 60.2 60.2
08/12/2018 06:50:27 52.2 52.32 52.32 52.5 52 52 59.62 61.87 61.91 60.1 60.2 60.2
08/12/2018 06:50:28 52.2 52.27 52.32 52.5 52 52 59.99 61.94 61.94 60.1 60.2 60.2
08/12/2018 06:50:29 52.19 52.28 52.32 52.4 52 52 59.6 61.94 61.94 60.1 60.2 60.2
08/12/2018 06:50:30 51.9 52.3 52.32 52.4 52 52 59.65 61.76 61.94 60.1 60.2 60.2
08/12/2018 06:50:31 52.07 52.1 52.32 52.4 52 52 59.57 61.73 61.94 60.1 60.2 60.2
08/12/2018 06:50:32 51.89 52.1 52.32 52.4 52.1 52 59.62 61.76 61.94 60.1 60.2 60.2
08/12/2018 06:50:33 52.03 52.08 52.32 52.4 52.1 52 59.57 61.71 61.94 60.1 60.2 60.2
08/12/2018 06:50:34 52 52.1 52.32 52.4 52.1 52 59.66 61.68 61.94 60.1 60.2 60.2
08/12/2018 06:50:35 51.89 52.08 52.32 52.4 52.1 52 59.35 61.69 61.94 60.1 60.2 60.2
08/12/2018 06:50:36 51.92 52.03 52.32 52.4 52.1 52 59.52 61.62 61.94 60.1 60.2 60.2
08/12/2018 06:50:37 51.83 51.98 52.32 52.4 52.1 52 59.3 61.53 61.94 60.1 60.2 60.2
08/12/2018 06:50:38 51.73 51.98 52.32 52.4 52.1 52 59.45 61.57 61.94 60.1 60.2 60.2
08/12/2018 06:50:39 51.96 52.02 52.32 52.4 52.1 52 59.48 61.55 61.94 60.1 60.2 60.2
08/12/2018 06:50:40 51.99 52.03 52.32 52.4 52.1 52 59.61 61.62 61.94 60.1 60.2 60.2
08/12/2018 06:50:41 51.66 51.91 52.32 52.4 52.1 52 59.33 61.56 61.94 60.1 60.2 60.2
08/12/2018 06:50:42 51.76 51.81 52.32 52.4 52.1 52 59.5 61.5 61.94 60.1 60.2 60.2
08/12/2018 06:50:43 51.69 51.95 52.32 52.4 52.1 52 59.49 61.68 61.94 60.1 60.2 60.2
08/12/2018 06:50:44 51.8 51.8 52.32 52.4 52.1 52 59.52 61.62 61.94 60.1 60.2 60.2
08/12/2018 06:50:45 51.71 51.89 52.32 52.4 52.1 52 59.37 61.56 61.94 60.1 60.2 60.2
08/12/2018 06:50:46 51.63 51.8 52.32 52.4 52.1 52 59.15 61.5 61.94 60.1 60.2 60.2
08/12/2018 06:50:47 51.51 51.68 52.32 52.4 52.1 52 59.25 61.35 61.94 60.1 60.2 60.2
08/12/2018 06:50:48 51.94 51.93 52.32 52.4 52.1 52 59.51 61.53 61.94 60.1 60.2 60.2
08/12/2018 06:50:49 51.39 51.85 52.32 52.4 52.1 52 59.11 61.47 61.94 60.1 60.2 60.2
08/12/2018 06:50:50 51.58 51.69 52.32 52.4 52.1 52 59.04 61.27 61.94 60.1 60.2 60.2
08/12/2018 06:50:51 51.69 51.72 52.32 52.4 52.1 52 59.25 61.28 61.94 60.1 60.2 60.2
08/12/2018 06:50:52 51.62 51.77 52.32 52.3 52.1 52 59.34 61.39 61.94 60 60.2 60.2
08/12/2018 06:50:53 51.32 51.63 52.32 52.3 52.1 52 59.04 61.36 61.94 60 60.2 60.2
08/12/2018 06:50:54 51.3 51.49 52.32 52.3 52.1 52 58.76 61.15 61.94 60 60.2 60.2
08/12/2018 06:50:55 50.96 51.38 52.32 52.3 52.1 52 58.54 60.94 61.94 60 60.2 60.2
08/12/2018 06:50:56 51.12 51.23 52.32 52.3 52.1 52 58.68 60.81 61.94 60 60.2 60.2
08/12/2018 06:50:57 51.02 51.21 52.3 52.3 52.1 52 58.7 60.92 61.94 60 60.2 60.2
08/12/2018 06:50:58 51.04 51.19 52.3 52.3 52.1 52 58.64 60.75 61.94 60 60.2 60.2
08/12/2018 06:50:59 51.06 51.2 52.3 52.3 52.1 52 59 60.95 61.76 60 60.2 60.2
08/12/2018 06:51:00 51.03 51.11 52.1 52.3 52.1 52 58.99 61.02 61.76 60 60.2 60.2
08/12/2018 06:51:01 50.78 51.08 52.1 52.3 52.1 52 58.57 60.97 61.76 60 60.2 60.2
08/12/2018 06:51:02 50.75 50.92 52.1 52.3 52.1 52 58.62 60.78 61.71 60 60.2 60.2
08/12/2018 06:51:03 50.81 50.87 52.1 52.3 52.1 52 58.24 60.66 61.69 60 60.2 60.2
08/12/2018 06:51:04 50.74 50.9 52.08 52.3 52.1 52 58.52 60.59 61.69 60 60.2 60.2
08/12/2018 06:51:05 50.73 50.89 52.03 52.3 52.1 52 58.47 60.55 61.68 60 60.2 60.2
08/12/2018 06:51:06 50.15 50.76 52.03 52.3 52.1 52 58.16 60.53 61.68 60 60.2 60.2
08/12/2018 06:51:07 50.49 50.54 52.03 52.2 52.1 52 58.46 60.49 61.68 60 60.2 60.2
08/12/2018 06:51:08 50.22 50.49 52.03 52.2 52.1 52 58.37 60.53 61.68 60 60.1 60.2
08/12/2018 06:51:09 50.4 50.42 52.03 52.2 52.1 52 58.59 60.56 61.68 60 60.1 60.2
08/12/2018 06:51:10 50.39 50.52 51.95 52.2 52.1 52 58.45 60.6 61.68 60 60.1 60.2
08/12/2018 06:51:11 50.52 50.55 51.95 52.2 52 52 58.42 60.67 61.68 59.9 60.1 60.2
08/12/2018 06:51:12 50.2 50.47 51.95 52.2 52 52 58.21 60.43 61.68 59.9 60.1 60.2
08/12/2018 06:51:13 50.05 50.39 51.93 52.2 52 52 58.11 60.38 61.62 59.9 60.1 60.2
08/12/2018 06:51:14 50.16 50.21 51.93 52.2 52 52 58.32 60.34 61.56 59.9 60.1 60.2
08/12/2018 06:51:15 49.9 50.19 51.93 52.2 52 52 57.93 60.37 61.53 59.9 60.1 60.2
08/12/2018 06:51:16 49.95 50.07 51.93 52.2 52 52 58.2 60.19 61.53 59.9 60.1 60.2
08/12/2018 06:51:17 50.1 50.16 51.93 52.2 52 52 58.34 60.35 61.53 59.9 60.1 60.2
08/12/2018 06:51:18 50.01 50.13 51.85 52.1 52 52 58.29 60.45 61.47 59.9 60.1 60.2
08/12/2018 06:51:19 49.8 50.14 51.77 52.1 52 52 58.5 60.47 61.39 59.9 60.1 60.2
08/12/2018 06:51:20 49.96 50.06 51.77 52.1 52 52 58.02 60.49 61.39 59.9 60.1 60.2
08/12/2018 06:51:21 49.96 50.1 51.77 52.1 52 52 58.24 60.34 61.39 59.9 60.1 60.2
08/12/2018 06:51:22 49.99 50.08 51.63 52.1 52 52 58.09 60.28 61.36 59.9 60.1 60.2
08/12/2018 06:51:23 50.13 50.15 51.49 52.1 52 52 58.29 60.36 61.15 59.9 60.1 60.2
08/12/2018 06:51:24 49.78 50.17 51.38 52.1 52 52 58.2 60.29 61.02 59.9 60.1 60.2
08/12/2018 06:51:25 50.07 50.04 51.23 52.1 52 52 58.34 60.4 61.02 59.9 60.1 60.2
08/12/2018 06:51:26 50.17 50.16 51.21 52.1 52 52 58.6 60.55 61.02 59.8 60.1 60.2
08/12/2018 06:51:27 50.21 50.2 51.2 52.1 52 52 58.46 60.62 61.02 59.8 60.1 60.2
08/12/2018 06:51:28 50.13 50.26 51.2 52.1 52 52 58.25 60.53 61.02 59.8 60.1 60.2
08/12/2018 06:51:29 50.1 50.31 51.11 52.1 52 52 58.52 60.62 61.02 59.8 60.1 60.2
08/12/2018 06:51:30 49.91 50.12 51.08 52 52 52 58.46 60.6 60.97 59.8 60.1 60.2
08/12/2018 06:51:31 49.89 50.15 50.92 52 52 52 58.38 60.62 60.78 59.8 60.1 60.2
08/12/2018 06:51:32 50.1 50.08 50.9 52 52 52 58.59 60.61 60.67 59.8 60.1 60.2
08/12/2018 06:51:33 49.77 50.07 50.9 52 52 52 58.1 60.51 60.67 59.8 60.1 60.2
08/12/2018 06:51:34 50.07 50.05 50.89 52 52 52 58.51 60.5 60.67 59.8 60.1 60.2
08/12/2018 06:51:35 49.97 50.1 50.76 52 52 52 58.4 60.62 60.67 59.8 60.1 60.2
08/12/2018 06:51:36 50.03 50.12 50.55 52 52 52 58.37 60.53 60.67 59.8 60.1 60.2
08/12/2018 06:51:37 49.85 50.12 50.55 52 52 52 58.35 60.46 60.67 59.8 60.1 60.2
08/12/2018 06:51:38 49.82 49.95 50.55 52 52 52 58.05 60.32 60.67 59.8 60.1 60.2
08/12/2018 06:51:39 50.1 50.05 50.55 52 52 52 58.49 60.41 60.67 59.8 60.1 60.2
08/12/2018 06:51:40 49.84 50.06 50.55 51.9 52 52 58.2 60.53 60.67 59.8 60.1 60.2
08/12/2018 06:51:41 49.96 50.06 50.47 51.9 52 52 58.16 60.39 60.62 59.8 60.1 60.2
08/12/2018 06:51:42 49.98 50.04 50.39 51.9 52 52 58.18 60.24 60.62 59.8 60.1 60.2
08/12/2018 06:51:43 50.13 50.21 50.31 51.9 52 52 58.64 60.48 60.62 59.7 60.1 60.2
08/12/2018 06:51:44 50.03 50.18 50.31 51.9 52 52 58.42 60.59 60.62 59.7 60.1 60.2
08/12/2018 06:51:45 50.12 50.19 50.31 51.9 52 52 58.3 60.48 60.62 59.7 60.1 60.2
08/12/2018 06:51:46 50.05 50.11 50.31 51.9 52 52 58.29 60.43 60.62 59.7 60.1 60.2
08/12/2018 06:51:47 49.85 50.16 50.31 51.9 52 52 58.29 60.44 60.62 59.7 60 60.2
08/12/2018 06:51:48 49.94 50.04 50.31 51.9 52 52 58.18 60.34 60.62 59.7 60 60.2
08/12/2018 06:51:49 49.78 50.03 50.31 51.9 52 52 57.78 60.26 60.62 59.7 60 60.2
08/12/2018 06:51:50 49.65 49.93 50.31 51.8 52 52 58.16 60.24 60.62 59.7 60 60.2
08/12/2018 06:51:51 49.78 49.85 50.31 51.8 52 52 58.04 60.21 60.62 59.7 60 60.2
08/12/2018 06:51:52 49.97 50.06 50.31 51.8 52 52 58.22 60.25 60.62 59.7 60 60.2
08/12/2018 06:51:53 49.89 50.01 50.31 51.8 52 52 58.12 60.29 60.62 59.7 60 60.2
08/12/2018 06:51:54 50.15 50.11 50.31 51.8 52 52 58.15 60.22 60.62 59.7 60 60.2
08/12/2018 06:51:55 50.01 50.16 50.31 51.8 52 52 58.28 60.37 60.62 59.7 60 60.2
08/12/2018 06:51:56 49.79 50.05 50.31 51.8 52 52 58.13 60.36 60.62 59.6 60 60.2
08/12/2018 06:51:57 49.89 50.01 50.31 51.8 52 52 58.29 60.35 60.62 59.6 60 60.2
08/12/2018 06:51:58 49.91 50.09 50.31 51.8 52 52 58.5 60.45 60.62 59.6 60 60.2
08/12/2018 06:51:59 50.31 50.19 50.21 51.8 52 52 58.31 60.5 60.62 59.6 60 60.2
08/12/2018 06:52:00 49.67 50.12 50.21 51.7 52 52 58.12 60.34 60.62 59.6 60 60.2
08/12/2018 06:52:01 50.02 50.1 50.21 51.7 52 52 58.48 60.49 60.62 59.6 60 60.2
08/12/2018 06:52:02 50.14 50.21 50.21 51.7 52 52 58.33 60.52 60.62 59.6 60 60.2
08/12/2018 06:52:03 49.93 50.12 50.21 51.7 52 52 58.45 60.53 60.62 59.6 60 60.2
08/12/2018 06:52:04 50.48 50.37 50.37 51.7 52 52 58.54 60.56 60.62 59.6 60 60.2
08/12/2018 06:52:05 50.08 50.32 50.37 51.7 51.9 52 58.43 60.51 60.59 59.6 60 60.2
08/12/2018 06:52:06 49.93 50.23 50.37 51.7 51.9 52 58.15 60.5 60.59 59.6 60 60.2
08/12/2018 06:52:07 50.1 50.22 50.37 51.7 51.9 52 58.54 60.55 60.59 59.6 60 60.2
08/12/2018 06:52:08 49.87 50.13 50.37 51.7 51.9 52 58.23 60.47 60.59 59.6 60 60.2
08/12/2018 06:52:09 49.87 50.09 50.37 51.7 51.9 52 58.15 60.47 60.59 59.6 60 60.2
08/12/2018 06:52:10 49.94 50.03 50.37 51.6 51.9 52 58.26 60.4 60.59 59.6 60 60.2
08/12/2018 06:52:11 50.03 50.06 50.37 51.6 51.9 52 58.63 60.6 60.6 59.5 60 60.2
08/12/2018 06:52:12 50.21 50.29 50.37 51.6 51.9 52 58.45 60.54 60.6 59.5 60 60.2
08/12/2018 06:52:13 50.1 50.23 50.37 51.6 51.9 52 58.51 60.62 60.62 59.5 60 60.2
08/12/2018 06:52:14 50.04 50.17 50.37 51.6 51.9 52 58.66 60.7 60.7 59.5 60 60.2
08/12/2018 06:52:15 49.87 50.15 50.37 51.6 51.9 52 58.5 60.67 60.7 59.5 59.9 60.2
08/12/2018 06:52:16 50.08 50.15 50.37 51.6 51.9 52 58.38 60.66 60.7 59.5 59.9 60.2
08/12/2018 06:52:17 49.85 50.15 50.37 51.6 51.9 52 58.15 60.57 60.7 59.5 59.9 60.2
08/12/2018 06:52:18 49.99 50.14 50.37 51.6 51.9 52 58.29 60.43 60.7 59.5 59.9 60.2
08/12/2018 06:52:19 49.81 50.13 50.37 51.6 51.9 52 58.22 60.41 60.7 59.5 59.9 60.2
08/12/2018 06:52:20 49.77 50.04 50.37 51.6 51.9 52 58.15 60.37 60.7 59.5 59.9 60.2
08/12/2018 06:52:21 49.9 49.89 50.37 51.6 51.9 52 58.25 60.25 60.7 59.5 59.9 60.2
08/12/2018 06:52:22 50.06 50.06 50.37 51.6 51.9 52 58.57 60.47 60.7 59.5 59.9 60.2
08/12/2018 06:52:23 49.92 50.05 50.37 51.6 51.9 52 58.29 60.51 60.7 59.5 59.9 60.2
08/12/2018 06:52:24 49.89 49.97 50.37 51.6 51.9 52 58.32 60.46 60.7 59.5 59.9 60.2
08/12/2018 06:52:25 49.95 50.06 50.37 51.6 51.9 52 58.23 60.49 60.7 59.5 59.9 60.2
08/12/2018 06:52:26 50.01 50.16 50.37 51.6 51.9 52 58.28 60.4 60.7 59.5 59.9 60.2
08/12/2018 06:52:27 49.91 50.09 50.37 51.6 51.9 52 58.19 60.39 60.7 59.5 59.9 60.2
08/12/2018 06:52:28 49.97 50.06 50.37 51.6 51.9 52 58.36 60.41 60.7 59.5 59.9 60.2
08/12/2018 06:52:29 49.91 50.04 50.37 51.6 51.9 52 58.12 60.38 60.7 59.5 59.9 60.2
08/12/2018 06:52:30 49.85 50.04 50.37 51.5 51.9 52 58.08 60.35 60.7 59.5 59.9 60.2
08/12/2018 06:52:31 50.07 50.08 50.37 51.5 51.9 52 58.66 60.5 60.7 59.5 59.9 60.2
08/12/2018 06:52:32 49.88 50.09 50.37 51.5 51.9 52 58.5 60.62 60.7 59.5 59.9 60.2
08/12/2018 06:52:33 50.11 50.11 50.37 51.5 51.9 51.9 58.35 60.57 60.7 59.5 59.9 60.2
08/12/2018 06:52:34 49.93 50.22 50.32 51.5 51.9 51.9 58.26 60.48 60.7 59.5 59.9 60.2
08/12/2018 06:52:35 50.09 50.15 50.29 51.5 51.9 51.9 58.32 60.43 60.7 59.4 59.9 60.2
08/12/2018 06:52:36 50.04 50.21 50.29 51.5 51.9 51.9 58.59 60.54 60.7 59.4 59.9 60.2
08/12/2018 06:52:37 50.02 50.08 50.29 51.5 51.9 51.9 58.28 60.52 60.7 59.4 59.9 60.2
08/12/2018 06:52:38 50.1 50.17 50.29 51.5 51.9 51.9 58.51 60.54 60.7 59.4 59.9 60.2
08/12/2018 06:52:39 49.91 50.19 50.29 51.5 51.9 51.9 58.43 60.61 60.7 59.4 59.8 60.2
08/12/2018 06:52:40 50.38 50.27 50.29 51.5 51.9 51.9 58.68 60.69 60.7 59.4 59.8 60.2
08/12/2018 06:52:41 49.84 50.25 50.29 51.5 51.9 51.9 58.26 60.59 60.7 59.4 59.8 60.2
08/12/2018 06:52:42 50.02 50.15 50.27 51.5 51.9 51.9 58.45 60.56 60.7 59.4 59.8 60.2
08/12/2018 06:52:43 50.01 50.24 50.27 51.4 51.8 51.9 58.46 60.56 60.7 59.4 59.8 60.2
08/12/2018 06:52:44 50.03 50.14 50.27 51.4 51.8 51.9 58.61 60.62 60.69 59.4 59.8 60.2
08/12/2018 06:52:45 49.96 50.05 50.27 51.4 51.8 51.9 58.26 60.58 60.69 59.4 59.8 60.2
08/12/2018 06:52:46 50.24 50.22 50.27 51.4 51.8 51.9 58.27 60.48 60.69 59.4 59.8 60.2
08/12/2018 06:52:47 50.05 50.27 50.27 51.4 51.8 51.9 58.57 60.54 60.69 59.4 59.8 60.2
08/12/2018 06:52:48 50.25 50.34 50.34 51.4 51.8 51.9 58.86 60.81 60.81 59.4 59.8 60.2
08/12/2018 06:52:49 50.01 50.23 50.34 51.4 51.8 51.9 58.72 60.86 60.86 59.4 59.8 60.2
08/12/2018 06:52:50 50.45 50.38 50.38 51.4 51.8 51.9 58.79 60.87 60.87 59.3 59.8 60.2
08/12/2018 06:52:51 50.54 50.54 50.54 51.4 51.8 51.9 58.69 60.86 60.87 59.3 59.8 60.2
08/12/2018 06:52:52 50.16 50.43 50.54 51.4 51.8 51.9 58.79 60.82 60.87 59.3 59.8 60.2
08/12/2018 06:52:53 50.07 50.45 50.54 51.4 51.8 51.9 58.47 60.78 60.87 59.3 59.8 60.2
08/12/2018 06:52:54 50.41 50.34 50.54 51.4 51.8 51.9 58.86 60.82 60.87 59.3 59.8 60.2
08/12/2018 06:52:55 50.27 50.35 50.54 51.4 51.8 51.9 58.74 60.84 60.87 59.3 59.8 60.2
08/12/2018 06:52:56 50.18 50.52 50.54 51.4 51.8 51.9 58.73 60.97 60.97 59.3 59.8 60.2
08/12/2018 06:52:57 50.54 50.53 50.54 51.3 51.8 51.9 58.87 60.89 60.97 59.3 59.8 60.2
08/12/2018 06:52:58 50.2 50.41 50.54 51.3 51.8 51.9 58.91 60.93 60.97 59.3 59.8 60.2
08/12/2018 06:52:59 50.28 50.4 50.54 51.3 51.8 51.9 58.62 60.92 60.97 59.3 59.7 60.2
08/12/2018 06:53:00 50.36 50.4 50.54 51.3 51.8 51.9 58.82 60.85 60.97 59.3 59.7 60.2
08/12/2018 06:53:01 50.15 50.51 50.54 51.3 51.8 51.9 58.69 60.92 60.97 59.3 59.7 60.2
08/12/2018 06:53:02 50.14 50.43 50.54 51.3 51.8 51.9 58.74 60.86 60.97 59.3 59.7 60.2
08/12/2018 06:53:03 50.13 50.26 50.54 51.3 51.8 51.9 58.63 60.78 60.97 59.3 59.7 60.2
08/12/2018 06:53:04 50.22 50.37 50.54 51.3 51.8 51.9 58.72 60.86 60.97 59.3 59.7 60.2
08/12/2018 06:53:05 50.58 50.56 50.56 51.3 51.8 51.9 58.91 60.92 60.97 59.3 59.7 60.2
08/12/2018 06:53:06 50.15 50.41 50.56 51.3 51.8 51.9 58.47 60.84 60.97 59.3 59.7 60.2
08/12/2018 06:53:07 50.51 50.47 50.56 51.3 51.8 51.9 58.97 60.89 60.97 59.3 59.7 60.2
08/12/2018 06:53:08 49.94 50.46 50.56 51.3 51.8 51.9 58.54 60.9 60.97 59.2 59.7 60.2
08/12/2018 06:53:09 50.06 50.23 50.56 51.3 51.8 51.9 58.47 60.77 60.97 59.2 59.7 60.2
08/12/2018 06:53:10 50.08 50.23 50.56 51.3 51.8 51.9 58.54 60.68 60.97 59.2 59.7 60.2
08/12/2018 06:53:11 50.18 50.23 50.56 51.3 51.8 51.9 58.79 60.79 60.97 59.2 59.7 60.2
08/12/2018 06:53:12 50.09 50.29 50.56 51.2 51.8 51.9 58.36 60.72 60.97 59.2 59.7 60.2
08/12/2018 06:53:13 50.35 50.35 50.56 51.2 51.8 51.9 58.73 60.76 60.97 59.2 59.7 60.2
08/12/2018 06:53:14 50.17 50.27 50.56 51.2 51.8 51.9 58.56 60.68 60.97 59.2 59.7 60.2
08/12/2018 06:53:15 50.22 50.43 50.56 51.2 51.8 51.9 58.51 60.67 60.97 59.2 59.7 60.2
08/12/2018 06:53:16 50.5 50.48 50.56 51.2 51.8 51.9 58.69 60.68 60.97 59.2 59.7 60.2
08/12/2018 06:53:17 50.17 50.46 50.56 51.2 51.8 51.9 58.67 60.73 60.97 59.2 59.7 60.2
08/12/2018 06:53:18 50.28 50.45 50.56 51.2 51.8 51.9 58.81 60.88 60.97 59.2 59.7 60.2
08/12/2018 06:53:19 50.51 50.54 50.56 51.2 51.8 51.9 59.08 61.02 61.02 59.2 59.7 60.2
08/12/2018 06:53:20 50.21 50.57 50.57 51.2 51.8 51.9 58.81 61.17 61.17 59.2 59.7 60.2
08/12/2018 06:53:21 50.6 50.59 50.59 51.2 51.8 51.9 58.72 60.9 61.17 59.2 59.7 60.2
08/12/2018 06:53:22 50.37 50.48 50.59 51.2 51.8 51.9 58.73 60.85 61.17 59.2 59.7 60.2
08/12/2018 06:53:23 50.27 50.56 50.59 51.2 51.8 51.9 58.72 60.95 61.17 59.2 59.7 60.2
08/12/2018 06:53:24 50.5 50.45 50.59 51.2 51.8 51.9 58.79 60.85 61.17 59.2 59.7 60.2
08/12/2018 06:53:25 50.26 50.47 50.59 51.2 51.8 51.9 58.82 60.91 61.17 59.2 59.7 60.2
08/12/2018 06:53:26 50.18 50.36 50.59 51.2 51.8 51.9 58.58 60.83 61.17 59.2 59.7 60.2
08/12/2018 06:53:27 50.05 50.38 50.59 51.2 51.8 51.9 58.71 60.86 61.17 59.2 59.7 60.2
08/12/2018 06:53:28 50.43 50.43 50.59 51.2 51.8 51.9 59.03 61.01 61.17 59.1 59.7 60.2
08/12/2018 06:53:29 50.45 50.48 50.59 51.1 51.8 51.9 58.92 60.95 61.17 59.1 59.7 60.2
08/12/2018 06:53:30 50.62 50.64 50.64 51.1 51.8 51.9 59.12 61.1 61.17 59.1 59.7 60.2
08/12/2018 06:53:31 50.28 50.6 50.64 51.1 51.8 51.9 58.68 61.07 61.17 59.1 59.7 60.2
08/12/2018 06:53:32 50.48 50.53 50.64 51.1 51.8 51.9 58.82 60.9 61.17 59.1 59.7 60.2
08/12/2018 06:53:33 50.4 50.54 50.64 51.1 51.8 51.9 58.84 60.93 61.17 59.1 59.7 60.2
08/12/2018 06:53:34 50.07 50.44 50.64 51.1 51.8 51.9 58.52 60.94 61.17 59.1 59.7 60.2
08/12/2018 06:53:35 50.29 50.35 50.64 51.1 51.8 51.9 58.64 60.71 61.17 59.1 59.7 60.2
08/12/2018 06:53:36 50.64 50.58 50.64 51.1 51.8 51.9 59.19 61.03 61.17 59.1 59.7 60.2
08/12/2018 06:53:37 50.38 50.54 50.64 51.1 51.8 51.9 58.74 61.07 61.17 59.1 59.7 60.2
08/12/2018 06:53:38 50.72 50.7 50.7 51.1 51.8 51.9 59.36 61.3 61.3 59.1 59.7 60.2
08/12/2018 06:53:39 50.17 50.68 50.7 51.1 51.8 51.9 58.6 61.26 61.3 59.1 59.7 60.2
08/12/2018 06:53:40 50.39 50.47 50.7 51.1 51.8 51.9 58.8 60.91 61.3 59.1 59.7 60.2
08/12/2018 06:53:41 50.49 50.55 50.7 51.1 51.8 51.9 58.75 60.9 61.3 59.1 59.7 60.2
08/12/2018 06:53:42 50.36 50.46 50.7 51.1 51.8 51.9 58.72 60.81 61.3 59.1 59.7 60.2
08/12/2018 06:53:43 50.35 50.56 50.7 51.1 51.8 51.9 59.06 60.99 61.3 59.1 59.7 60.2
08/12/2018 06:53:44 50.32 50.42 50.7 51.1 51.8 51.9 58.84 61.01 61.3 59.1 59.7 60.2
08/12/2018 06:53:45 50.57 50.57 50.7 51.1 51.8 51.9 58.89 60.97 61.3 59.1 59.7 60.2
08/12/2018 06:53:46 50.39 50.62 50.7 51 51.8 51.9 58.83 61.01 61.3 59.1 59.7 60.2
08/12/2018 06:53:47 50.34 50.48 50.7 51 51.8 51.9 58.75 60.91 61.3 59.1 59.7 60.2
08/12/2018 06:53:48 50.64 50.59 50.7 51 51.8 51.9 59.11 61.03 61.3 59.1 59.7 60.2
08/12/2018 06:53:49 50.13 50.55 50.7 51 51.8 51.9 58.56 61.06 61.3 59.1 59.7 60.2
08/12/2018 06:53:50 50.64 50.58 50.7 51 51.8 51.9 59.07 60.98 61.3 59.1 59.7 60.2
08/12/2018 06:53:51 50.37 50.67 50.7 51 51.8 51.9 58.83 61.08 61.3 59.1 59.7 60.2
08/12/2018 06:53:52 50.35 50.49 50.7 51 51.8 51.9 58.7 60.93 61.3 59 59.7 60.2
08/12/2018 06:53:53 50.46 50.56 50.7 51 51.8 51.9 58.97 61 61.3 59 59.7 60.2
08/12/2018 06:53:54 50.34 50.55 50.7 51 51.8 51.9 58.65 61.03 61.3 59 59.7 60.2
08/12/2018 06:53:55 50.52 50.51 50.7 51 51.8 51.9 59.04 60.93 61.3 59 59.7 60.2
08/12/2018 06:53:56 50.44 50.64 50.7 51 51.8 51.9 58.78 61.01 61.3 59 59.7 60.2
08/12/2018 06:53:57 50.42 50.56 50.7 51 51.8 51.9 58.8 60.9 61.3 59 59.7 60.2
08/12/2018 06:53:58 50.45 50.66 50.7 51 51.8 51.9 58.77 60.9 61.3 59 59.7 60.2
08/12/2018 06:53:59 50.29 50.48 50.7 51 51.8 51.9 58.51 60.84 61.3 59 59.7 60.2
08/12/2018 06:54:00 50 50.38 50.7 51 51.8 51.9 58.49 60.71 61.3 59 59.7 60.2
08/12/2018 06:54:01 50.19 50.34 50.7 51 51.8 51.9 58.66 60.69 61.3 59 59.7 60.2
08/12/2018 06:54:02 50.01 50.18 50.7 51 51.8 51.9 58.31 60.67 61.3 59 59.7 60.2
08/12/2018 06:54:03 50.38 50.31 50.7 51 51.8 51.9 58.84 60.77 61.3 59 59.7 60.2
08/12/2018 06:54:04 50.4 50.41 50.7 50.9 51.8 51.9 58.81 60.86 61.3 59 59.7 60.2
08/12/2018 06:54:05 50.29 50.44 50.7 50.9 51.8 51.9 58.7 60.86 61.3 59 59.7 60.2
08/12/2018 06:54:06 50.19 50.39 50.7 50.9 51.8 51.9 58.72 60.81 61.3 59 59.7 60.2
08/12/2018 06:54:07 50.18 50.32 50.7 50.9 51.8 51.9 58.5 60.74 61.3 59 59.7 60.2
08/12/2018 06:54:08 50.35 50.35 50.68 50.9 51.8 51.9 58.54 60.71 61.26 59 59.7 60.2
08/12/2018 06:54:09 50.04 50.39 50.67 50.9 51.8 51.9 58.47 60.74 61.08 59 59.7 60.2
08/12/2018 06:54:10 50.18 50.33 50.67 50.9 51.8 51.9 58.24 60.62 61.08 59 59.7 60.2
08/12/2018 06:54:11 50.21 50.4 50.67 50.9 51.8 51.9 58.59 60.54 61.08 59 59.7 60.2
08/12/2018 06:54:12 50.27 50.31 50.67 50.9 51.8 51.9 58.49 60.57 61.08 59 59.7 60.2
08/12/2018 06:54:13 50.43 50.43 50.67 50.9 51.8 51.9 58.87 60.79 61.08 59 59.7 60.2
08/12/2018 06:54:14 50.29 50.4 50.67 50.9 51.8 51.9 58.54 60.82 61.08 58.9 59.7 60.2
08/12/2018 06:54:15 50.13 50.39 50.67 50.9 51.8 51.9 58.79 60.82 61.08 58.9 59.7 60.2
08/12/2018 06:54:16 50.12 50.32 50.67 50.9 51.8 51.9 58.47 60.77 61.08 58.9 59.7 60.2
08/12/2018 06:54:17 50.51 50.42 50.67 50.9 51.8 51.9 58.72 60.75 61.08 58.9 59.7 60.2
08/12/2018 06:54:18 50.49 50.55 50.67 50.9 51.8 51.9 58.71 60.75 61.08 58.9 59.7 60.2
08/12/2018 06:54:19 50.56 50.63 50.67 50.8 51.8 51.9 58.58 60.79 61.08 58.9 59.7 60.2
08/12/2018 06:54:20 50.35 50.57 50.67 50.8 51.8 51.9 58.4 60.74 61.08 58.9 59.7 60.2
08/12/2018 06:54:21 50.36 50.56 50.66 50.8 51.8 51.9 58.88 60.78 61.03 58.9 59.7 60.2
08/12/2018 06:54:22 50.45 50.47 50.66 50.8 51.8 51.9 58.84 60.86 61.03 58.9 59.7 60.2
08/12/2018 06:54:23 50.46 50.5 50.66 50.8 51.8 51.9 58.7 60.86 61.03 58.9 59.7 60.2
08/12/2018 06:54:24 50.12 50.49 50.66 50.8 51.8 51.9 58.51 60.82 61.01 58.9 59.7 60.2
08/12/2018 06:54:25 50.43 50.45 50.66 50.8 51.8 51.9 58.76 60.86 61.01 58.9 59.7 60.1
08/12/2018 06:54:26 50.48 50.5 50.66 50.8 51.8 51.9 58.57 60.7 60.9 58.9 59.7 60.1
08/12/2018 06:54:27 50.39 50.52 50.66 50.8 51.8 51.9 58.55 60.7 60.9 58.9 59.7 60.1
08/12/2018 06:54:28 50.13 50.45 50.63 50.8 51.8 51.9 58.54 60.73 60.86 58.9 59.6 60.1
08/12/2018 06:54:29 50.49 50.59 50.63 50.8 51.8 51.9 58.49 60.68 60.86 58.9 59.6 60.1
08/12/2018 06:54:30 50.42 50.48 50.63 50.8 51.8 51.9 58.79 60.76 60.86 58.9 59.6 60.1
08/12/2018 06:54:31 49.95 50.45 50.63 50.8 51.8 51.9 58.43 60.77 60.86 58.9 59.6 60.1
08/12/2018 06:54:32 50.39 50.4 50.63 50.8 51.8 51.9 58.64 60.66 60.86 58.8 59.6 60.1
08/12/2018 06:54:33 50.32 50.46 50.63 50.7 51.8 51.9 58.51 60.66 60.86 58.8 59.6 60.1
08/12/2018 06:54:34 50.14 50.33 50.63 50.7 51.8 51.9 58.52 60.62 60.86 58.8 59.6 60.1
08/12/2018 06:54:35 50.04 50.39 50.63 50.7 51.8 51.9 58.36 60.66 60.86 58.8 59.6 60.1
08/12/2018 06:54:36 50.29 50.25 50.63 50.7 51.8 51.9 58.58 60.59 60.86 58.8 59.6 60.1
08/12/2018 06:54:37 50.47 50.39 50.63 50.7 51.8 51.9 58.81 60.73 60.86 58.8 59.6 60.1
08/12/2018 06:54:38 50.68 50.59 50.63 50.7 51.8 51.9 58.77 60.83 60.86 58.8 59.6 60.1
08/12/2018 06:54:39 50.58 50.68 50.68 50.7 51.8 51.9 59.04 61.01 61.01 58.8 59.6 60.1
08/12/2018 06:54:40 50.42 50.64 50.68 50.7 51.8 51.9 58.76 60.96 61.01 58.8 59.6 60.1
08/12/2018 06:54:41 50.43 50.6 50.68 50.7 51.8 51.9 58.84 61.02 61.02 58.8 59.6 60.1
08/12/2018 06:54:42 50.64 50.59 50.68 50.7 51.8 51.9 58.63 60.89 61.02 58.8 59.6 60.1
08/12/2018 06:54:43 50.37 50.72 50.72 50.7 51.8 51.9 58.71 60.86 61.02 58.8 59.6 60.1
08/12/2018 06:54:44 50.42 50.51 50.72 50.7 51.8 51.9 58.72 60.8 61.02 58.8 59.6 60.1
08/12/2018 06:54:45 50.6 50.59 50.72 50.6 51.8 51.9 58.8 60.79 61.02 58.8 59.6 60.1
08/12/2018 06:54:46 50.29 50.59 50.72 50.6 51.8 51.9 58.66 60.8 61.02 58.8 59.6 60.1
08/12/2018 06:54:47 50.38 50.46 50.72 50.6 51.8 51.9 58.56 60.81 61.02 58.8 59.6 60.1
08/12/2018 06:54:48 50.39 50.44 50.72 50.6 51.8 51.9 58.85 60.82 61.02 58.8 59.6 60.1
08/12/2018 06:54:49 50.44 50.48 50.72 50.6 51.8 51.9 58.7 60.89 61.02 58.8 59.6 60.1
08/12/2018 06:54:50 50.44 50.55 50.72 50.6 51.8 51.9 58.84 60.87 61.02 58.7 59.6 60.1
08/12/2018 06:54:51 50.44 50.53 50.72 50.6 51.8 51.9 59.08 61.05 61.05 58.7 59.6 60.1
08/12/2018 06:54:52 50.45 50.53 50.72 50.6 51.8 51.9 58.8 61.05 61.05 58.7 59.6 60.1
08/12/2018 06:54:53 50.6 50.65 50.72 50.6 51.8 51.9 58.94 61.02 61.05 58.7 59.6 60.1
08/12/2018 06:54:54 50.49 50.71 50.72 50.6 51.8 51.9 59.08 61.12 61.12 58.7 59.6 60.1
08/12/2018 06:54:55 50.55 50.66 50.72 50.6 51.8 51.9 59.15 61.24 61.24 58.7 59.6 60.1
08/12/2018 06:54:56 50.06 50.53 50.72 50.6 51.8 51.9 58.34 61.11 61.24 58.7 59.6 60.1
08/12/2018 06:54:57 50.45 50.43 50.72 50.6 51.8 51.9 58.62 60.65 61.24 58.7 59.6 60.1
08/12/2018 06:54:58 50.42 50.47 50.72 50.5 51.8 51.9 58.89 60.87 61.24 58.7 59.6 60.1
08/12/2018 06:54:59 50.26 50.5 50.72 50.5 51.8 51.9 58.79 60.91 61.24 58.7 59.6 60.1
08/12/2018 06:55:00 50.26 50.41 50.72 50.5 51.8 51.9 58.56 60.87 61.24 58.7 59.6 60.1
08/12/2018 06:55:01 50.57 50.53 50.72 50.5 51.8 51.9 59.21 61.11 61.24 58.7 59.6 60.1
08/12/2018 06:55:02 50.68 50.65 50.72 50.5 51.8 51.9 59.05 61.1 61.24 58.7 59.6 60.1
08/12/2018 06:55:03 50.59 50.72 50.72 50.5 51.8 51.9 58.84 61.05 61.24 58.7 59.6 60.1
08/12/2018 06:55:04 49.88 50.64 50.72 50.5 51.8 51.9 58.74 60.98 61.24 58.7 59.6 60.1
08/12/2018 06:55:05 50.19 50.44 50.72 50.5 51.8 51.9 58.78 61.01 61.24 58.7 59.6 60.1
08/12/2018 06:55:06 50.21 50.3 50.72 50.5 51.8 51.9 58.74 60.92 61.24 58.7 59.6 60.1
08/12/2018 06:55:07 50.25 50.29 50.72 50.5 51.8 51.9 58.8 60.82 61.24 58.7 59.6 60.1
08/12/2018 06:55:08 50.2 50.37 50.72 50.5 51.8 51.9 58.92 60.98 61.24 58.7 59.6 60.1
08/12/2018 06:55:09 50.63 50.53 50.72 50.5 51.8 51.9 59.05 61.07 61.24 58.7 59.6 60.1
08/12/2018 06:55:10 50.82 50.74 50.74 50.5 51.8 51.9 59.1 61.16 61.24 58.7 59.6 60.1
08/12/2018 06:55:11 51.13 51 51 50.5 51.8 51.9 59.26 61.38 61.38 58.7 59.6 60.1
08/12/2018 06:55:12 50.72 50.99 51 50.5 51.8 51.9 58.98 61.19 61.38 58.7 59.6 60.1
08/12/2018 06:55:13 50.98 50.96 51 50.5 51.8 51.9 59.35 61.26 61.38 58.7 59.6 60.1
08/12/2018 06:55:14 51 51.02 51.02 50.5 51.8 51.8 59.08 61.23 61.38 58.7 59.6 60.1
08/12/2018 06:55:15 51.03 51.14 51.14 50.5 51.8 51.8 59.23 61.39 61.39 58.7 59.6 60.1
08/12/2018 06:55:16 51.2 51.24 51.24 50.5 51.8 51.8 59.27 61.34 61.39 58.7 59.6 60.1
08/12/2018 06:55:17 51.06 51.17 51.24 50.5 51.8 51.8 59.17 61.31 61.39 58.7 59.6 60.1
08/12/2018 06:55:18 51.05 51.23 51.24 50.5 51.8 51.8 58.98 61.32 61.39 58.7 59.6 60.1
08/12/2018 06:55:19 51.04 51.16 51.24 50.5 51.8 51.8 59.14 61.19 61.39 58.7 59.6 60.1
08/12/2018 06:55:20 50.9 51.12 51.24 50.5 51.8 51.8 59.08 61.32 61.39 58.7 59.6 60.1
08/12/2018 06:55:21 50.86 51.02 51.24 50.5 51.8 51.8 59.13 61.3 61.39 58.7 59.6 60.1
08/12/2018 06:55:22 51.26 51.25 51.25 50.5 51.8 51.8 59.52 61.44 61.44 58.7 59.6 60.1
08/12/2018 06:55:23 50.84 51.1 51.25 50.5 51.8 51.8 59.03 61.33 61.44 58.7 59.6 60.1
08/12/2018 06:55:24 50.98 51.01 51.25 50.5 51.8 51.8 58.88 61.19 61.44 58.7 59.6 60.1
08/12/2018 06:55:25 51.09 51.15 51.25 50.5 51.8 51.8 59.24 61.2 61.44 58.7 59.6 60.1
08/12/2018 06:55:26 51.11 51.2 51.25 50.5 51.8 51.8 59 61.19 61.44 58.7 59.6 60.1
08/12/2018 06:55:27 51.07 51.21 51.25 50.5 51.8 51.8 59.04 61.24 61.44 58.7 59.6 60.1
08/12/2018 06:55:28 51.11 51.15 51.25 50.4 51.8 51.8 59.24 61.28 61.44 58.7 59.6 60.1
08/12/2018 06:55:29 50.92 51.15 51.25 50.4 51.8 51.8 59.17 61.29 61.44 58.7 59.6 60.1
08/12/2018 06:55:30 50.68 51.03 51.25 50.4 51.8 51.8 59.21 61.26 61.44 58.7 59.6 60.1
08/12/2018 06:55:31 51.05 51.04 51.25 50.4 51.8 51.8 59.29 61.36 61.44 58.7 59.6 60.1
08/12/2018 06:55:32 50.86 50.98 51.25 50.4 51.8 51.8 59.19 61.31 61.44 58.7 59.6 60.1
08/12/2018 06:55:33 50.78 50.91 51.25 50.4 51.8 51.8 59.25 61.4 61.44 58.7 59.6 60.1
08/12/2018 06:55:34 51.12 51.12 51.25 50.4 51.8 51.8 59.5 61.56 61.56 58.7 59.6 60.1
08/12/2018 06:55:35 51.17 51.18 51.25 50.4 51.8 51.8 59.46 61.52 61.56 58.7 59.6 60.1
08/12/2018 06:55:36 50.79 51.24 51.25 50.4 51.8 51.8 58.82 61.5 61.56 58.7 59.6 60.1
08/12/2018 06:55:37 51.02 51.08 51.25 50.4 51.8 51.8 59.24 61.23 61.56 58.7 59.6 60.1
08/12/2018 06:55:38 50.9 51.03 51.25 50.4 51.8 51.8 59.22 61.24 61.56 58.7 59.6 60.1
08/12/2018 06:55:39 50.93 51.06 51.25 50.4 51.8 51.8 58.94 61.25 61.56 58.7 59.6 60.1
08/12/2018 06:55:40 51.12 51.14 51.25 50.4 51.8 51.8 59.25 61.27 61.56 58.7 59.6 60.1
08/12/2018 06:55:41 50.41 51.02 51.25 50.4 51.8 51.8 59 61.2 61.56 58.7 59.6 60.1
08/12/2018 06:55:42 50.93 50.88 51.25 50.4 51.8 51.8 59.27 61.3 61.56 58.7 59.6 60.1
08/12/2018 06:55:43 50.81 50.88 51.25 50.4 51.8 51.8 58.97 61.18 61.56 58.7 59.6 60.1
08/12/2018 06:55:44 50.75 50.95 51.25 50.4 51.8 51.8 59.13 61.23 61.56 58.7 59.6 60.1
08/12/2018 06:55:45 51 50.95 51.25 50.4 51.8 51.8 59.47 61.38 61.56 58.7 59.6 60.1
08/12/2018 06:55:46 50.81 51.02 51.25 50.4 51.8 51.8 59.37 61.51 61.56 58.7 59.6 60.1
08/12/2018 06:55:47 51.18 51.09 51.25 50.4 51.8 51.8 59.46 61.53 61.56 58.7 59.6 60.1
08/12/2018 06:55:48 50.73 51.04 51.25 50.4 51.8 51.8 58.72 61.45 61.56 58.7 59.6 60.1
08/12/2018 06:55:49 50.98 51.04 51.25 50.4 51.8 51.8 59.27 61.23 61.56 58.7 59.6 60.1
08/12/2018 06:55:50 51.1 51.08 51.25 50.4 51.8 51.8 59.15 61.19 61.56 58.7 59.6 60.1
08/12/2018 06:55:51 50.91 51.12 51.25 50.4 51.8 51.8 59.07 61.26 61.56 58.7 59.6 60.1
08/12/2018 06:55:52 50.64 51.01 51.24 50.4 51.8 51.8 59.02 61.16 61.56 58.7 59.6 60.1
08/12/2018 06:55:53 50.91 50.95 51.24 50.4 51.8 51.8 59.14 61.18 61.56 58.7 59.6 60.1
08/12/2018 06:55:54 50.73 50.91 51.24 50.4 51.8 51.8 58.76 61.14 61.56 58.7 59.6 60.1
08/12/2018 06:55:55 51.07 51.01 51.24 50.4 51.8 51.8 59.49 61.33 61.56 58.7 59.6 60.1
08/12/2018 06:55:56 50.81 51.12 51.24 50.4 51.8 51.8 59.24 61.37 61.56 58.7 59.6 60.1
08/12/2018 06:55:57 50.84 50.91 51.24 50.4 51.8 51.8 58.82 61.33 61.56 58.7 59.6 60.1
08/12/2018 06:55:58 50.93 50.99 51.24 50.4 51.8 51.8 59.38 61.29 61.56 58.7 59.6 60.1
08/12/2018 06:55:59 50.79 50.92 51.24 50.4 51.8 51.8 58.97 61.27 61.56 58.7 59.6 60.1
08/12/2018 06:56:00 50.97 51.03 51.24 50.4 51.8 51.8 59.03 61.18 61.56 58.7 59.6 60.1
08/12/2018 06:56:01 50.77 50.92 51.24 50.4 51.8 51.8 58.95 61.05 61.56 58.7 59.6 60.1
08/12/2018 06:56:02 51.07 51.05 51.24 50.4 51.8 51.8 59.09 61.11 61.56 58.7 59.6 60.1
08/12/2018 06:56:03 50.73 51.07 51.24 50.4 51.8 51.8 59.08 61.21 61.56 58.7 59.6 60.1
08/12/2018 06:56:04 50.87 50.94 51.24 50.4 51.8 51.8 59.34 61.27 61.53 58.7 59.6 60.1
08/12/2018 06:56:05 50.95 51.02 51.24 50.4 51.8 51.8 59.24 61.36 61.53 58.7 59.6 60.1
08/12/2018 06:56:06 50.69 50.97 51.14 50.4 51.8 51.8 59.39 61.47 61.53 58.7 59.6 60.1
08/12/2018 06:56:07 50.68 50.83 51.14 50.4 51.8 51.8 59.38 61.42 61.53 58.7 59.6 60.1
08/12/2018 06:56:08 50.98 51.01 51.14 50.4 51.8 51.8 59.22 61.41 61.53 58.7 59.6 60.1
08/12/2018 06:56:09 51.13 51.09 51.14 50.4 51.8 51.8 59.37 61.45 61.53 58.7 59.6 60.1
08/12/2018 06:56:10 50.62 51.08 51.12 50.4 51.8 51.8 59.2 61.41 61.53 58.7 59.6 60.1
08/12/2018 06:56:11 50.89 50.94 51.12 50.4 51.8 51.8 59 61.27 61.53 58.7 59.6 60.1
08/12/2018 06:56:12 50.9 50.99 51.12 50.4 51.8 51.8 59.09 61.25 61.53 58.7 59.6 60.1
08/12/2018 06:56:13 50.66 50.92 51.12 50.4 51.8 51.8 58.89 61.17 61.53 58.7 59.6 60.1
08/12/2018 06:56:14 50.67 50.77 51.12 50.4 51.8 51.8 58.98 61.01 61.53 58.7 59.6 60.1
08/12/2018 06:56:15 50.91 50.9 51.12 50.4 51.8 51.8 59.23 61.23 61.53 58.7 59.6 60.1
08/12/2018 06:56:16 50.62 50.87 51.12 50.4 51.8 51.8 58.96 61.31 61.53 58.7 59.6 60.1
08/12/2018 06:56:17 50.99 50.92 51.12 50.4 51.8 51.8 59.24 61.16 61.47 58.7 59.6 60.1
08/12/2018 06:56:18 50.66 50.92 51.12 50.4 51.8 51.8 58.98 61.28 61.47 58.7 59.6 60.1
08/12/2018 06:56:19 50.78 50.83 51.12 50.4 51.8 51.8 58.92 61.06 61.47 58.7 59.6 60.1
08/12/2018 06:56:20 50.87 50.96 51.12 50.4 51.8 51.8 59.19 61.2 61.47 58.7 59.6 60.1
08/12/2018 06:56:21 50.75 50.94 51.12 50.4 51.8 51.8 59.01 61.24 61.47 58.7 59.6 60.1
08/12/2018 06:56:22 50.82 50.87 51.12 50.4 51.8 51.8 59.17 61.18 61.47 58.7 59.6 60.1
08/12/2018 06:56:23 50.71 50.88 51.12 50.4 51.8 51.8 59.17 61.21 61.47 58.7 59.6 60.1
08/12/2018 06:56:24 50.86 50.89 51.12 50.4 51.8 51.8 58.98 61.2 61.47 58.7 59.6 60.1
08/12/2018 06:56:25 50.97 50.99 51.12 50.4 51.8 51.8 59.21 61.21 61.47 58.7 59.6 60.1
08/12/2018 06:56:26 51.08 51.09 51.09 50.4 51.8 51.8 59.21 61.27 61.47 58.7 59.6 60.1
08/12/2018 06:56:27 50.77 51.11 51.11 50.4 51.8 51.8 58.72 61.27 61.47 58.7 59.6 60.1
08/12/2018 06:56:28 50.73 50.87 51.11 50.4 51.8 51.8 59.14 61.06 61.47 58.8 59.6 60.1
08/12/2018 06:56:29 50.82 50.97 51.11 50.4 51.8 51.8 59.2 61.27 61.47 58.8 59.6 60.1
08/12/2018 06:56:30 50.64 50.81 51.11 50.4 51.8 51.8 58.95 61.22 61.47 58.8 59.6 60.1
08/12/2018 06:56:31 51.03 50.96 51.11 50.4 51.8 51.8 59.32 61.34 61.47 58.8 59.6 60.1
08/12/2018 06:56:32 50.59 50.91 51.11 50.4 51.8 51.8 59.1 61.25 61.47 58.8 59.6 60.1
08/12/2018 06:56:33 50.46 50.69 51.11 50.4 51.8 51.8 58.97 61.15 61.47 58.8 59.6 60.1
08/12/2018 06:56:34 50.81 50.83 51.11 50.4 51.8 51.8 59.18 61.29 61.47 58.8 59.6 60.1
08/12/2018 06:56:35 50.69 50.77 51.11 50.4 51.8 51.8 58.96 61.24 61.47 58.8 59.6 60.1
08/12/2018 06:56:36 50.71 50.8 51.11 50.4 51.8 51.8 59.02 61.07 61.45 58.8 59.6 60.1
08/12/2018 06:56:37 50.86 50.91 51.11 50.4 51.8 51.8 58.95 61.05 61.45 58.8 59.6 60.1
08/12/2018 06:56:38 51.11 51.08 51.11 50.4 51.8 51.8 59.39 61.32 61.45 58.8 59.6 60.1
08/12/2018 06:56:39 50.92 51.17 51.17 50.4 51.8 51.8 59.5 61.44 61.44 58.8 59.6 60.1
08/12/2018 06:56:40 50.47 50.96 51.17 50.4 51.8 51.8 59.11 61.44 61.44 58.8 59.6 60.1
08/12/2018 06:56:41 50.87 50.82 51.17 50.4 51.8 51.8 59.27 61.34 61.44 58.8 59.6 60.1
08/12/2018 06:56:42 50.8 50.93 51.17 50.4 51.8 51.8 58.91 61.34 61.44 58.8 59.6 60.1
08/12/2018 06:56:43 50.54 50.79 51.17 50.4 51.8 51.8 58.77 61.01 61.44 58.8 59.6 60.1
08/12/2018 06:56:44 50.91 50.87 51.17 50.4 51.8 51.8 58.95 61.04 61.44 58.8 59.6 60.1
08/12/2018 06:56:45 50.88 50.92 51.17 50.5 51.8 51.8 58.84 61.04 61.44 58.8 59.6 60.1
08/12/2018 06:56:46 50.64 50.97 51.17 50.5 51.8 51.8 58.69 60.98 61.44 58.8 59.6 60.1
08/12/2018 06:56:47 50.76 50.78 51.17 50.5 51.8 51.8 59.11 61.01 61.44 58.8 59.6 60.1
08/12/2018 06:56:48 50.88 50.91 51.17 50.5 51.8 51.8 59.33 61.24 61.44 58.8 59.6 60.1
08/12/2018 06:56:49 50.76 50.85 51.17 50.5 51.8 51.8 59.07 61.22 61.44 58.8 59.6 60.1
08/12/2018 06:56:50 50.88 50.93 51.17 50.5 51.8 51.8 59.11 61.23 61.44 58.8 59.6 60.1
08/12/2018 06:56:51 50.59 50.85 51.17 50.5 51.8 51.8 58.74 61.1 61.44 58.8 59.6 60.1
08/12/2018 06:56:52 50.65 50.78 51.17 50.5 51.8 51.8 58.87 61.02 61.44 58.8 59.6 60.1
08/12/2018 06:56:53 50.99 51.02 51.17 50.5 51.8 51.8 59.13 61.09 61.44 58.8 59.6 60.1
08/12/2018 06:56:54 50.46 50.93 51.17 50.5 51.8 51.8 58.67 61.06 61.44 58.8 59.6 60.1
08/12/2018 06:56:55 50.74 50.76 51.17 50.5 51.8 51.8 59.08 61.01 61.44 58.8 59.6 60.1
08/12/2018 06:56:56 50.94 50.89 51.17 50.5 51.8 51.8 59.14 61.12 61.44 58.8 59.6 60.1
08/12/2018 06:56:57 50.72 50.96 51.17 50.5 51.8 51.8 59.31 61.28 61.44 58.8 59.6 60.1
08/12/2018 06:56:58 50.73 50.9 51.17 50.5 51.8 51.8 58.69 61.22 61.44 58.8 59.6 60.1
08/12/2018 06:56:59 50.63 50.72 51.17 50.5 51.8 51.8 59.17 61.11 61.44 58.8 59.6 60.1
08/12/2018 06:57:00 50.7 50.77 51.17 50.5 51.8 51.8 59.14 61.19 61.44 58.8 59.6 60.1
08/12/2018 06:57:01 50.78 50.86 51.17 50.5 51.8 51.8 59.26 61.29 61.44 58.8 59.6 60.1
08/12/2018 06:57:02 50.93 50.9 51.17 50.5 51.8 51.8 59.08 61.25 61.44 58.8 59.6 60.1
08/12/2018 06:57:03 50.73 50.89 51.17 50.5 51.8 51.8 59.01 61.17 61.44 58.8 59.6 60.1
08/12/2018 06:57:04 50.48 50.82 51.17 50.5 51.8 51.8 58.72 61.06 61.44 58.8 59.6 60.1
08/12/2018 06:57:05 50.48 50.61 51.17 50.5 51.8 51.8 59.03 61.05 61.44 58.8 59.6 60.1
08/12/2018 06:57:06 50.47 50.62 51.17 50.5 51.8 51.8 58.95 61.03 61.44 58.8 59.6 60.1
08/12/2018 06:57:07 50.46 50.6 51.17 50.5 51.8 51.8 59.03 61.11 61.44 58.8 59.6 60.1
08/12/2018 06:57:08 50.22 50.5 51.17 50.5 51.8 51.8 59 61.05 61.44 58.8 59.6 60.1
08/12/2018 06:57:09 50.3 50.42 51.02 50.5 51.8 51.8 58.53 60.97 61.44 58.9 59.6 60.1
08/12/2018 06:57:10 50.76 50.62 51.02 50.5 51.8 51.8 59.05 61 61.34 58.9 59.6 60.1
08/12/2018 06:57:11 50.42 50.6 51.02 50.5 51.8 51.8 59.12 61.13 61.34 58.9 59.6 60.1
08/12/2018 06:57:12 50.58 50.61 51.02 50.5 51.8 51.8 58.85 61.09 61.29 58.9 59.6 60.1
08/12/2018 06:57:13 50.55 50.69 51.02 50.5 51.8 51.8 59 61.06 61.29 58.9 59.6 60.1
08/12/2018 06:57:14 50.5 50.58 51.02 50.5 51.8 51.8 58.67 60.97 61.29 58.9 59.6 60.1
08/12/2018 06:57:15 50.31 50.54 51.02 50.5 51.8 51.8 58.73 60.87 61.29 58.9 59.6 60.1
08/12/2018 06:57:16 50.35 50.45 51.02 50.5 51.8 51.8 58.78 60.9 61.29 58.9 59.6 60.1
08/12/2018 06:57:17 50.29 50.44 51.02 50.5 51.8 51.8 58.79 60.86 61.29 58.9 59.6 60.1
08/12/2018 06:57:18 50.36 50.47 51.02 50.5 51.8 51.8 58.95 61.02 61.29 58.9 59.6 60.1
08/12/2018 06:57:19 50.53 50.51 51.02 50.5 51.8 51.8 58.85 60.93 61.29 58.9 59.6 60.1
08/12/2018 06:57:20 50.34 50.54 51.02 50.5 51.8 51.8 58.89 61 61.29 58.9 59.6 60.1
08/12/2018 06:57:21 50.66 50.6 51.02 50.5 51.8 51.8 58.76 60.97 61.29 58.9 59.6 60
08/12/2018 06:57:22 50.25 50.6 51.02 50.5 51.8 51.8 58.73 60.81 61.29 58.9 59.6 60
08/12/2018 06:57:23 50.21 50.37 50.96 50.5 51.8 51.8 58.74 60.87 61.29 58.9 59.6 60
08/12/2018 06:57:24 50.3 50.38 50.96 50.5 51.8 51.8 58.55 60.8 61.29 58.9 59.6 60
08/12/2018 06:57:25 50.48 50.5 50.96 50.5 51.8 51.8 58.71 60.75 61.29 58.9 59.6 60
08/12/2018 06:57:26 50.39 50.49 50.96 50.5 51.8 51.8 58.62 60.75 61.29 58.9 59.6 60
08/12/2018 06:57:27 50.48 50.52 50.9 50.5 51.7 51.8 59.02 60.93 61.29 58.9 59.6 60
08/12/2018 06:57:28 50.75 50.71 50.9 50.5 51.7 51.8 58.9 61.04 61.29 58.9 59.6 60
08/12/2018 06:57:29 50.71 50.74 50.9 50.5 51.7 51.8 59.06 61.02 61.29 58.9 59.6 60
08/12/2018 06:57:30 51.01 51 51 50.5 51.7 51.8 59.07 61.15 61.29 58.9 59.6 60
08/12/2018 06:57:31 50.92 51.14 51.14 50.5 51.7 51.8 59.11 61.17 61.25 58.9 59.6 60
08/12/2018 06:57:32 50.49 50.87 51.14 50.5 51.7 51.8 58.83 61.07 61.17 58.9 59.6 60
08/12/2018 06:57:33 50.37 50.68 51.14 50.5 51.7 51.8 58.89 61.02 61.17 58.9 59.6 60
08/12/2018 06:57:34 50.5 50.58 51.14 50.5 51.7 51.8 58.76 60.93 61.17 58.9 59.6 60
08/12/2018 06:57:35 50.73 50.71 51.14 50.6 51.7 51.8 59.05 61.01 61.17 58.9 59.6 60
08/12/2018 06:57:36 51.01 50.93 51.14 50.6 51.7 51.8 59.23 61.24 61.24 58.9 59.6 60
08/12/2018 06:57:37 50.18 50.95 51.14 50.6 51.7 51.8 58.77 61.22 61.24 58.9 59.6 60
08/12/2018 06:57:38 50.39 50.53 51.14 50.6 51.7 51.8 58.81 61.02 61.24 58.9 59.6 60
08/12/2018 06:57:39 50.58 50.64 51.14 50.6 51.7 51.8 58.98 61.06 61.24 58.9 59.6 60
08/12/2018 06:57:40 51.08 50.98 51.14 50.6 51.7 51.8 59.39 61.34 61.34 58.9 59.6 60
08/12/2018 06:57:41 50.42 50.85 51.14 50.6 51.7 51.8 58.91 61.24 61.34 58.9 59.6 60
08/12/2018 06:57:42 50.99 50.96 51.14 50.6 51.7 51.8 59.31 61.34 61.34 58.9 59.6 60
08/12/2018 06:57:43 50.53 51.06 51.14 50.6 51.7 51.8 58.95 61.29 61.34 58.9 59.6 60
08/12/2018 06:57:44 50.44 50.65 51.14 50.6 51.7 51.8 58.61 61.03 61.34 58.9 59.6 60
08/12/2018 06:57:45 50.54 50.56 51.14 50.6 51.7 51.8 58.88 60.88 61.34 58.9 59.6 60
08/12/2018 06:57:46 51.06 50.94 51.14 50.6 51.7 51.8 59.41 61.27 61.34 58.9 59.6 60
08/12/2018 06:57:47 50.9 51.01 51.14 50.6 51.7 51.8 59.28 61.43 61.43 58.9 59.6 60
08/12/2018 06:57:48 50.25 50.89 51.14 50.6 51.7 51.8 58.86 61.25 61.43 58.9 59.6 60
08/12/2018 06:57:49 50.87 50.84 51.14 50.6 51.7 51.8 59.13 61.15 61.43 58.9 59.6 60
08/12/2018 06:57:50 50.85 50.99 51.14 50.6 51.7 51.8 59.25 61.38 61.43 58.9 59.6 60
08/12/2018 06:57:51 50.8 50.87 51.14 50.6 51.7 51.8 59.32 61.32 61.43 58.9 59.6 60
08/12/2018 06:57:52 51.11 51.12 51.14 50.6 51.7 51.8 59.27 61.38 61.43 58.9 59.6 60
08/12/2018 06:57:53 50.65 50.98 51.14 50.6 51.7 51.8 59.2 61.34 61.43 58.9 59.6 60
08/12/2018 06:57:54 51.12 51.08 51.14 50.6 51.7 51.8 59.26 61.38 61.43 58.9 59.6 60
08/12/2018 06:57:55 50.91 51.01 51.14 50.6 51.7 51.8 59.15 61.29 61.43 58.9 59.6 60
08/12/2018 06:57:56 50.99 51.1 51.14 50.6 51.7 51.8 59.2 61.3 61.43 58.9 59.6 60
08/12/2018 06:57:57 51 51.06 51.14 50.6 51.7 51.8 59.17 61.3 61.43 58.9 59.6 60
08/12/2018 06:57:58 50.73 51.16 51.16 50.6 51.7 51.8 59.27 61.38 61.43 58.9 59.6 60
08/12/2018 06:57:59 51.15 51.16 51.16 50.6 51.7 51.8 59.59 61.55 61.55 58.9 59.6 60
08/12/2018 06:58:00 50.56 51.06 51.16 50.6 51.7 51.8 58.86 61.45 61.55 58.9 59.6 60
08/12/2018 06:58:01 50.95 51.03 51.16 50.6 51.7 51.8 59.59 61.45 61.55 58.9 59.6 60
08/12/2018 06:58:02 50.59 50.91 51.16 50.6 51.7 51.8 59.1 61.45 61.55 58.9 59.6 60
08/12/2018 06:58:03 50.8 50.88 51.16 50.6 51.7 51.8 59.28 61.38 61.55 58.9 59.6 60
08/12/2018 06:58:04 51.18 51.11 51.16 50.6 51.7 51.8 59.54 61.51 61.55 58.9 59.6 60
08/12/2018 06:58:05 50.41 51.15 51.16 50.6 51.7 51.8 58.79 61.52 61.55 58.9 59.6 60
08/12/2018 06:58:06 51.08 51.06 51.16 50.6 51.7 51.8 59.28 61.4 61.55 58.9 59.6 60
08/12/2018 06:58:07 50.91 51.01 51.16 50.6 51.7 51.8 59.47 61.43 61.55 58.9 59.6 60
08/12/2018 06:58:08 50.76 51.15 51.16 50.6 51.7 51.8 59.16 61.53 61.55 59 59.6 60
08/12/2018 06:58:09 50.99 51.01 51.16 50.6 51.7 51.8 59.33 61.41 61.55 59 59.6 60
08/12/2018 06:58:10 50.9 51.02 51.16 50.6 51.7 51.8 59.26 61.38 61.55 59 59.6 60
08/12/2018 06:58:11 50.56 50.96 51.16 50.6 51.7 51.8 59.25 61.37 61.55 59 59.6 60
08/12/2018 06:58:12 50.91 50.93 51.16 50.6 51.7 51.8 59.29 61.33 61.55 59 59.6 60
08/12/2018 06:58:13 50.8 51.04 51.16 50.6 51.7 51.8 59.29 61.49 61.55 59 59.6 60
08/12/2018 06:58:14 50.98 51 51.16 50.6 51.7 51.8 59.39 61.51 61.55 59 59.6 60
08/12/2018 06:58:15 50.86 51 51.16 50.6 51.7 51.8 59.36 61.43 61.55 59 59.6 60
08/12/2018 06:58:16 50.91 51.04 51.16 50.6 51.7 51.8 59.72 61.62 61.62 59 59.6 60
08/12/2018 06:58:17 50.98 51.02 51.16 50.6 51.7 51.8 59.32 61.59 61.62 59 59.6 60
08/12/2018 06:58:18 50.61 50.97 51.16 50.6 51.7 51.8 59.3 61.44 61.62 59 59.6 60
08/12/2018 06:58:19 50.6 50.8 51.16 50.6 51.7 51.8 59.36 61.49 61.62 59 59.6 60
08/12/2018 06:58:20 50.8 50.87 51.16 50.6 51.7 51.8 59.34 61.54 61.62 59 59.6 60
08/12/2018 06:58:21 51.05 51 51.16 50.6 51.7 51.8 59.35 61.46 61.62 59 59.6 60
08/12/2018 06:58:22 50.84 51.11 51.16 50.6 51.7 51.8 59.22 61.47 61.62 59 59.6 60
08/12/2018 06:58:23 50.91 51.01 51.16 50.6 51.7 51.8 59.42 61.44 61.62 59 59.6 60
08/12/2018 06:58:24 50.98 51.05 51.16 50.6 51.7 51.8 59.43 61.58 61.62 59 59.6 60
08/12/2018 06:58:25 50.84 51 51.16 50.6 51.7 51.8 59.3 61.47 61.62 59 59.6 60
08/12/2018 06:58:26 50.89 50.99 51.16 50.6 51.7 51.8 59.43 61.47 61.62 59 59.6 60
08/12/2018 06:58:27 50.97 51.09 51.16 50.7 51.7 51.8 59.38 61.47 61.62 59 59.6 60
08/12/2018 06:58:28 50.89 51.09 51.16 50.7 51.6 51.8 59.37 61.63 61.63 59 59.6 60
08/12/2018 06:58:29 51.01 51.04 51.15 50.7 51.6 51.8 59.44 61.55 61.63 59 59.6 60
08/12/2018 06:58:30 51.14 51.24 51.24 50.7 51.6 51.8 59.46 61.57 61.63 59 59.6 60
08/12/2018 06:58:31 50.79 51.16 51.24 50.7 51.6 51.8 59.62 61.56 61.63 59 59.5 60
08/12/2018 06:58:32 50.84 50.98 51.24 50.7 51.6 51.8 59.41 61.62 61.63 59 59.5 60
08/12/2018 06:58:33 51.03 51.04 51.24 50.7 51.6 51.8 59.5 61.64 61.64 59 59.5 60
08/12/2018 06:58:34 51.03 51.12 51.24 50.7 51.6 51.8 59.71 61.7 61.7 59 59.5 60
08/12/2018 06:58:35 51.13 51.14 51.24 50.7 51.6 51.8 59.5 61.71 61.71 59 59.5 60
08/12/2018 06:58:36 51.03 51.29 51.29 50.7 51.6 51.8 59.63 61.74 61.74 59 59.5 60
08/12/2018 06:58:37 50.93 51.15 51.29 50.7 51.6 51.8 59.57 61.74 61.74 59 59.5 60
08/12/2018 06:58:38 50.99 51.09 51.29 50.7 51.6 51.8 59.49 61.61 61.74 59 59.5 60
08/12/2018 06:58:39 50.78 51.03 51.29 50.7 51.6 51.8 59.46 61.6 61.74 59 59.5 60
08/12/2018 06:58:40 50.91 50.96 51.29 50.7 51.6 51.8 59.46 61.55 61.74 59 59.5 60
08/12/2018 06:58:41 50.88 51.07 51.29 50.7 51.6 51.8 59.39 61.64 61.74 59 59.5 60
08/12/2018 06:58:42 51.11 51.12 51.29 50.7 51.6 51.8 59.68 61.68 61.74 59 59.5 60
08/12/2018 06:58:43 51.03 51.24 51.29 50.7 51.6 51.8 59.54 61.68 61.74 59 59.5 60
08/12/2018 06:58:44 50.89 51.12 51.29 50.7 51.6 51.8 59.58 61.59 61.74 59 59.5 60
08/12/2018 06:58:45 51.06 51.08 51.29 50.7 51.6 51.8 59.59 61.66 61.74 59 59.5 60
08/12/2018 06:58:46 51.1 51.1 51.29 50.7 51.6 51.8 59.45 61.69 61.74 59 59.5 60
08/12/2018 06:58:47 51.02 51.1 51.29 50.7 51.6 51.8 59.82 61.78 61.78 59 59.5 60
08/12/2018 06:58:48 51.02 51.25 51.29 50.7 51.6 51.8 59.47 61.82 61.82 59 59.5 60
08/12/2018 06:58:49 50.86 51.09 51.29 50.7 51.6 51.8 59.48 61.65 61.82 59 59.5 60
08/12/2018 06:58:50 50.93 51.03 51.29 50.7 51.6 51.8 59.63 61.65 61.82 59 59.5 60
08/12/2018 06:58:51 51.1 51.08 51.29 50.7 51.6 51.8 59.44 61.61 61.82 59 59.5 60
08/12/2018 06:58:52 51.15 51.17 51.29 50.7 51.6 51.8 59.85 61.78 61.82 59.1 59.5 60
08/12/2018 06:58:53 51.14 51.23 51.29 50.7 51.6 51.8 59.57 61.81 61.82 59.1 59.5 60
08/12/2018 06:58:54 51.15 51.24 51.29 50.7 51.6 51.8 59.7 61.76 61.82 59.1 59.5 60
08/12/2018 06:58:55 51.12 51.27 51.29 50.7 51.6 51.8 59.78 61.82 61.82 59.1 59.5 60
08/12/2018 06:58:56 51.04 51.27 51.29 50.7 51.6 51.8 59.65 61.8 61.82 59.1 59.5 60
08/12/2018 06:58:57 51.03 51.17 51.29 50.7 51.6 51.8 59.66 61.77 61.82 59.1 59.5 60
08/12/2018 06:58:58 51.14 51.21 51.29 50.7 51.6 51.8 59.78 61.81 61.82 59.1 59.5 60
08/12/2018 06:58:59 51.25 51.35 51.35 50.7 51.6 51.8 59.7 61.85 61.85 59.1 59.5 60
08/12/2018 06:59:00 51.1 51.32 51.35 50.7 51.6 51.8 59.8 61.84 61.85 59.1 59.5 60
08/12/2018 06:59:01 51.1 51.21 51.35 50.7 51.6 51.8 59.77 61.85 61.85 59.1 59.5 60
08/12/2018 06:59:02 50.96 51.2 51.35 50.7 51.6 51.8 59.53 61.9 61.9 59.1 59.5 60
08/12/2018 06:59:03 51.23 51.3 51.35 50.7 51.6 51.8 59.89 61.95 61.95 59.1 59.5 60
08/12/2018 06:59:04 50.96 51.26 51.35 50.7 51.6 51.8 59.58 61.82 61.95 59.1 59.5 60
08/12/2018 06:59:05 51.2 51.21 51.35 50.7 51.6 51.8 59.78 61.77 61.95 59.1 59.5 60
08/12/2018 06:59:06 51.04 51.15 51.35 50.7 51.6 51.8 59.54 61.77 61.95 59.1 59.5 60
08/12/2018 06:59:07 51.1 51.17 51.35 50.7 51.6 51.8 59.74 61.74 61.95 59.1 59.5 60
08/12/2018 06:59:08 51.28 51.34 51.35 50.7 51.5 51.8 59.86 61.88 61.95 59.1 59.5 60
08/12/2018 06:59:09 50.96 51.24 51.35 50.7 51.5 51.8 59.65 61.93 61.95 59.1 59.5 60
08/12/2018 06:59:10 50.97 51.19 51.35 50.7 51.5 51.8 59.66 61.83 61.95 59.1 59.5 60
08/12/2018 06:59:11 50.92 51.15 51.35 50.8 51.5 51.8 59.84 61.78 61.95 59.1 59.5 60
08/12/2018 06:59:12 51.02 51.1 51.35 50.8 51.5 51.8 59.54 61.8 61.95 59.1 59.5 60
08/12/2018 06:59:13 51.27 51.2 51.35 50.8 51.5 51.8 59.85 61.78 61.95 59.1 59.5 60
08/12/2018 06:59:14 51.31 51.32 51.35 50.8 51.5 51.8 59.64 61.8 61.95 59.1 59.5 60
08/12/2018 06:59:15 51.26 51.4 51.4 50.8 51.5 51.8 59.83 61.9 61.95 59.1 59.5 60
08/12/2018 06:59:16 51.1 51.37 51.4 50.8 51.5 51.8 59.73 61.88 61.95 59.1 59.5 60
08/12/2018 06:59:17 51.16 51.22 51.4 50.8 51.5 51.8 59.69 61.76 61.95 59.1 59.5 60
08/12/2018 06:59:18 51.14 51.3 51.4 50.8 51.5 51.8 59.8 61.86 61.95 59.1 59.5 60
08/12/2018 06:59:19 51.33 51.35 51.4 50.8 51.5 51.8 59.87 61.99 61.99 59.2 59.5 60
08/12/2018 06:59:20 51.01 51.39 51.4 50.8 51.5 51.8 59.59 61.87 61.99 59.2 59.5 60
08/12/2018 06:59:21 51.07 51.21 51.4 50.8 51.5 51.8 59.85 61.9 61.99 59.2 59.5 60
08/12/2018 06:59:22 50.91 51.13 51.4 50.8 51.5 51.8 59.79 61.93 61.99 59.2 59.5 60
08/12/2018 06:59:23 51.18 51.25 51.4 50.8 51.5 51.8 59.85 61.91 61.99 59.2 59.5 60
08/12/2018 06:59:24 51.17 51.29 51.4 50.8 51.5 51.7 59.75 61.98 61.99 59.2 59.5 60
08/12/2018 06:59:25 51.12 51.28 51.4 50.8 51.5 51.7 59.81 61.88 61.99 59.2 59.5 60
08/12/2018 06:59:26 51.12 51.15 51.4 50.8 51.5 51.7 59.81 61.84 61.99 59.2 59.5 60
08/12/2018 06:59:27 50.66 51.11 51.4 50.8 51.5 51.7 59.68 61.87 61.99 59.2 59.5 60
08/12/2018 06:59:28 50.46 50.85 51.4 50.8 51.5 51.7 59.4 61.72 61.99 59.2 59.5 60
08/12/2018 06:59:29 50.32 50.68 51.4 50.8 51.5 51.7 59.52 61.63 61.99 59.2 59.5 60
08/12/2018 06:59:30 50.72 50.66 51.4 50.8 51.5 51.7 59.59 61.65 61.99 59.2 59.5 60
08/12/2018 06:59:31 50.45 50.7 51.4 50.8 51.5 51.7 59.57 61.64 61.99 59.2 59.5 60
08/12/2018 06:59:32 50.49 50.63 51.4 50.8 51.5 51.7 59.53 61.65 61.99 59.2 59.5 60
08/12/2018 06:59:33 50.64 50.72 51.4 50.8 51.5 51.7 59.29 61.55 61.99 59.2 59.5 60
08/12/2018 06:59:34 50.96 50.87 51.4 50.8 51.5 51.7 59.79 61.73 61.99 59.2 59.5 60
08/12/2018 06:59:35 50.7 50.87 51.4 50.8 51.5 51.7 59.6 61.75 61.99 59.2 59.5 60
08/12/2018 06:59:36 50.41 50.79 51.4 50.8 51.5 51.7 59.58 61.7 61.99 59.2 59.5 60
08/12/2018 06:59:37 50.51 50.68 51.4 50.8 51.5 51.7 59.57 61.75 61.99 59.2 59.5 60
08/12/2018 06:59:38 50.87 50.84 51.4 50.8 51.5 51.7 59.6 61.65 61.99 59.2 59.5 60
08/12/2018 06:59:39 50.62 50.84 51.4 50.8 51.5 51.7 59.42 61.62 61.99 59.2 59.5 60
08/12/2018 06:59:40 50.63 50.81 51.4 50.8 51.5 51.7 59.68 61.71 61.99 59.2 59.5 60
08/12/2018 06:59:41 50.67 50.75 51.4 50.8 51.5 51.7 59.51 61.67 61.99 59.2 59.5 60
08/12/2018 06:59:42 50.42 50.72 51.4 50.8 51.5 51.7 59.41 61.59 61.99 59.2 59.5 60
08/12/2018 06:59:43 50.69 50.75 51.4 50.8 51.5 51.7 59.42 61.61 61.99 59.2 59.5 60
08/12/2018 06:59:44 50.82 50.83 51.4 50.8 51.5 51.7 59.6 61.58 61.99 59.2 59.5 60
08/12/2018 06:59:45 50.67 50.86 51.39 50.8 51.5 51.7 59.61 61.68 61.99 59.2 59.5 60
08/12/2018 06:59:46 50.43 50.67 51.39 50.8 51.5 51.7 59.36 61.58 61.99 59.2 59.5 60
08/12/2018 06:59:47 50.52 50.75 51.39 50.8 51.4 51.7 59.59 61.62 61.99 59.2 59.5 60
08/12/2018 06:59:48 50.64 50.73 51.39 50.8 51.4 51.7 59.44 61.65 61.99 59.2 59.5 60
08/12/2018 06:59:49 50.43 50.64 51.39 50.8 51.4 51.7 59.34 61.52 61.98 59.2 59.5 60
08/12/2018 06:59:50 50.68 50.67 51.29 50.8 51.4 51.7 59.57 61.55 61.98 59.2 59.5 60
08/12/2018 06:59:51 50.46 50.7 51.29 50.8 51.4 51.7 59.4 61.55 61.98 59.2 59.5 60
08/12/2018 06:59:52 50.42 50.59 51.29 50.8 51.4 51.7 59.49 61.58 61.98 59.2 59.5 60
08/12/2018 06:59:53 50.47 50.63 51.29 50.8 51.4 51.7 59.62 61.74 61.98 59.2 59.5 60
08/12/2018 06:59:54 50.56 50.63 51.28 50.8 51.4 51.7 59.53 61.63 61.88 59.3 59.5 60
08/12/2018 06:59:55 50.51 50.72 51.15 50.8 51.4 51.7 59.52 61.66 61.87 59.3 59.5 60
08/12/2018 06:59:56 50.55 50.59 51.11 50.8 51.4 51.7 59.48 61.6 61.87 59.3 59.5 60
08/12/2018 06:59:57 50.64 50.76 50.87 50.8 51.4 51.7 59.77 61.75 61.75 59.3 59.5 60
08/12/2018 06:59:58 50.76 50.77 50.87 50.8 51.4 51.7 59.65 61.79 61.79 59.3 59.5 60
08/12/2018 06:59:59 50.65 50.84 50.87 50.8 51.4 51.7 59.39 61.67 61.79 59.3 59.5 60
08/12/2018 07:00:00 50.27 50.66 50.87 50.8 51.4 51.7 59.47 61.57 61.79 59.3 59.5 60
08/12/2018 07:00:01 50.72 50.69 50.87 50.8 51.4 51.7 59.7 61.68 61.79 59.3 59.4 60
08/12/2018 07:00:02 50.54 50.68 50.87 50.8 51.4 51.7 59.37 61.65 61.79 59.3 59.4 60
08/12/2018 07:00:03 50.6 50.74 50.87 50.8 51.4 51.7 59.51 61.55 61.79 59.3 59.4 60
08/12/2018 07:00:04 50.52 50.69 50.87 50.8 51.4 51.7 59.46 61.58 61.79 59.3 59.4 60
08/12/2018 07:00:05 50.45 50.66 50.86 50.8 51.4 51.7 59.54 61.64 61.79 59.3 59.4 60
08/12/2018 07:00:06 50.59 50.7 50.86 50.8 51.4 51.7 59.74 61.7 61.79 59.3 59.4 60
08/12/2018 07:00:07 50.24 50.61 50.86 50.8 51.4 51.7 59.42 61.69 61.79 59.3 59.4 60
08/12/2018 07:00:08 50.6 50.58 50.86 50.8 51.4 51.7 59.53 61.63 61.79 59.3 59.4 60
08/12/2018 07:00:09 50.64 50.69 50.86 50.8 51.4 51.7 59.41 61.54 61.79 59.3 59.4 60
08/12/2018 07:00:10 50.88 50.79 50.86 50.8 51.4 51.7 59.69 61.66 61.79 59.3 59.4 60
08/12/2018 07:00:11 50.5 50.78 50.86 50.8 51.4 51.7 59.63 61.65 61.79 59.3 59.4 60
08/12/2018 07:00:12 50.62 50.73 50.86 50.8 51.4 51.7 59.61 61.72 61.79 59.3 59.4 60
08/12/2018 07:00:13 50.66 50.75 50.86 50.8 51.4 51.7 59.64 61.68 61.79 59.3 59.4 60
08/12/2018 07:00:14 50.46 50.7 50.86 50.8 51.4 51.7 59.39 61.7 61.79 59.3 59.4 60
08/12/2018 07:00:15 50.42 50.7 50.84 50.8 51.4 51.7 59.4 61.54 61.79 59.3 59.4 60
08/12/2018 07:00:16 50.56 50.64 50.84 50.8 51.4 51.7 59.64 61.61 61.79 59.3 59.4 60
08/12/2018 07:00:17 50.68 50.71 50.84 50.8 51.4 51.7 59.75 61.76 61.79 59.3 59.4 60
08/12/2018 07:00:18 50.84 50.91 50.91 50.8 51.4 51.7 59.64 61.76 61.79 59.3 59.4 60
08/12/2018 07:00:19 50.73 50.9 50.91 50.8 51.3 51.7 59.52 61.71 61.79 59.3 59.4 60
08/12/2018 07:00:20 50.84 50.86 50.91 50.8 51.3 51.7 59.81 61.78 61.79 59.3 59.4 60
08/12/2018 07:00:21 50.49 50.79 50.91 50.8 51.3 51.7 59.65 61.77 61.79 59.3 59.4 60
08/12/2018 07:00:22 50.94 50.89 50.91 50.8 51.3 51.7 59.68 61.8 61.8 59.3 59.4 60
08/12/2018 07:00:23 50.76 50.89 50.91 50.8 51.3 51.7 59.74 61.83 61.83 59.3 59.4 60
08/12/2018 07:00:24 50.56 50.88 50.91 50.8 51.3 51.7 59.76 61.84 61.84 59.3 59.4 60
08/12/2018 07:00:25 50.69 50.69 50.91 50.8 51.3 51.7 59.52 61.76 61.84 59.3 59.4 60
08/12/2018 07:00:26 50.65 50.72 50.91 50.8 51.3 51.7 59.72 61.7 61.84 59.3 59.4 60
08/12/2018 07:00:27 50.67 50.82 50.91 50.8 51.3 51.7 59.34 61.74 61.84 59.3 59.4 60
08/12/2018 07:00:28 50.71 50.84 50.91 50.8 51.3 51.7 59.71 61.65 61.84 59.3 59.4 60
08/12/2018 07:00:29 50.6 50.8 50.91 50.8 51.3 51.7 59.43 61.68 61.84 59.3 59.4 60
08/12/2018 07:00:30 50.56 50.77 50.91 50.8 51.3 51.7 59.76 61.75 61.84 59.3 59.4 60
08/12/2018 07:00:31 50.63 50.71 50.91 50.8 51.3 51.7 59.57 61.71 61.84 59.3 59.4 60
08/12/2018 07:00:32 50.59 50.72 50.91 50.8 51.3 51.7 59.71 61.76 61.84 59.3 59.4 60
08/12/2018 07:00:33 50.67 50.75 50.91 50.8 51.3 51.7 59.69 61.84 61.84 59.3 59.4 60
08/12/2018 07:00:34 50.59 50.75 50.91 50.8 51.3 51.7 59.5 61.71 61.84 59.3 59.4 60
08/12/2018 07:00:35 50.71 50.72 50.91 50.8 51.3 51.7 59.63 61.66 61.84 59.3 59.4 60
08/12/2018 07:00:36 50.92 50.9 50.91 50.8 51.3 51.7 59.94 61.87 61.87 59.3 59.4 60
08/12/2018 07:00:37 50.62 50.82 50.91 50.8 51.3 51.7 59.62 61.86 61.87 59.3 59.4 60
08/12/2018 07:00:38 50.69 50.78 50.91 50.8 51.3 51.7 59.54 61.75 61.87 59.3 59.4 60
08/12/2018 07:00:39 50.66 50.85 50.91 50.8 51.3 51.7 59.66 61.76 61.87 59.3 59.4 60
08/12/2018 07:00:40 50.4 50.66 50.91 50.8 51.3 51.7 59.58 61.68 61.87 59.3 59.4 60
08/12/2018 07:00:41 50.6 50.71 50.91 50.8 51.3 51.7 59.8 61.78 61.87 59.3 59.4 60
08/12/2018 07:00:42 50.77 50.77 50.91 50.8 51.3 51.7 59.86 61.86 61.87 59.3 59.4 60
08/12/2018 07:00:43 50.72 50.82 50.91 50.8 51.3 51.7 59.5 61.89 61.89 59.3 59.4 60
08/12/2018 07:00:44 50.69 50.78 50.91 50.8 51.3 51.7 59.78 61.74 61.89 59.3 59.4 60
08/12/2018 07:00:45 50.54 50.73 50.91 50.8 51.3 51.7 59.4 61.73 61.89 59.3 59.4 60
08/12/2018 07:00:46 50.78 50.82 50.91 50.8 51.3 51.7 59.75 61.72 61.89 59.3 59.4 60
08/12/2018 07:00:47 50.61 50.86 50.91 50.8 51.3 51.7 59.81 61.83 61.89 59.3 59.4 60
08/12/2018 07:00:48 50.78 50.8 50.9 50.8 51.3 51.7 59.86 61.9 61.9 59.3 59.4 60
08/12/2018 07:00:49 50.75 50.79 50.9 50.8 51.3 51.7 59.82 61.87 61.9 59.4 59.4 60
08/12/2018 07:00:50 50.66 50.8 50.9 50.8 51.3 51.7 59.47 61.86 61.9 59.4 59.4 60
08/12/2018 07:00:51 50.76 50.83 50.9 50.8 51.3 51.7 59.74 61.74 61.9 59.4 59.4 60
08/12/2018 07:00:52 50.71 50.92 50.92 50.8 51.2 51.7 59.92 61.97 61.97 59.4 59.4 60
08/12/2018 07:00:53 50.72 50.9 50.92 50.8 51.2 51.7 59.66 61.88 61.97 59.4 59.4 60
08/12/2018 07:00:54 50.81 50.92 50.92 50.8 51.2 51.7 59.69 61.79 61.97 59.4 59.4 60
08/12/2018 07:00:55 50.46 50.73 50.92 50.8 51.2 51.7 59.35 61.7 61.97 59.4 59.4 60
08/12/2018 07:00:56 50.65 50.74 50.92 50.8 51.2 51.7 59.48 61.61 61.97 59.4 59.4 60
08/12/2018 07:00:57 50.51 50.75 50.92 50.8 51.2 51.7 59.4 61.6 61.97 59.4 59.4 60
08/12/2018 07:00:58 50.74 50.74 50.92 50.8 51.2 51.7 59.39 61.49 61.97 59.4 59.4 60
08/12/2018 07:00:59 50.63 50.74 50.92 50.8 51.2 51.7 59.62 61.56 61.97 59.4 59.4 60
08/12/2018 07:01:00 50.42 50.68 50.92 50.8 51.2 51.7 59.39 61.53 61.97 59.4 59.4 60
08/12/2018 07:01:01 50.37 50.53 50.92 50.8 51.2 51.7 59.45 61.57 61.97 59.4 59.4 60
08/12/2018 07:01:02 50.66 50.61 50.92 50.8 51.2 51.7 59.29 61.52 61.97 59.4 59.4 60
08/12/2018 07:01:03 50.63 50.74 50.92 50.8 51.2 51.7 59.69 61.62 61.97 59.4 59.4 60
08/12/2018 07:01:04 50.7 50.72 50.92 50.8 51.2 51.7 59.47 61.58 61.97 59.4 59.4 60
08/12/2018 07:01:05 50.52 50.71 50.92 50.8 51.2 51.7 59.42 61.59 61.97 59.4 59.4 60
08/12/2018 07:01:06 50.53 50.69 50.92 50.8 51.2 51.7 59.36 61.54 61.97 59.4 59.4 60
08/12/2018 07:01:07 50.58 50.73 50.92 50.8 51.2 51.7 59.66 61.6 61.97 59.4 59.4 60
08/12/2018 07:01:08 50.76 50.79 50.92 50.8 51.2 51.7 59.37 61.62 61.97 59.4 59.4 60
08/12/2018 07:01:09 50.67 50.71 50.92 50.8 51.2 51.7 59.51 61.51 61.97 59.4 59.4 60
08/12/2018 07:01:10 50.52 50.76 50.92 50.8 51.2 51.7 59.36 61.56 61.97 59.4 59.4 60
08/12/2018 07:01:11 50.63 50.7 50.92 50.8 51.2 51.7 59.18 61.43 61.97 59.4 59.4 60
08/12/2018 07:01:12 50.38 50.71 50.92 50.8 51.2 51.7 59.24 61.45 61.97 59.4 59.4 60
08/12/2018 07:01:13 50.59 50.62 50.92 50.8 51.2 51.7 59.47 61.45 61.97 59.4 59.4 60
08/12/2018 07:01:14 50.63 50.7 50.92 50.8 51.2 51.7 59.48 61.5 61.97 59.4 59.4 60
08/12/2018 07:01:15 50.6 50.7 50.92 50.8 51.2 51.7 59.45 61.52 61.97 59.4 59.4 60
08/12/2018 07:01:16 50.62 50.69 50.92 50.8 51.2 51.7 59.25 61.46 61.97 59.4 59.4 60
08/12/2018 07:01:17 50.68 50.74 50.92 50.8 51.2 51.7 59.13 61.33 61.97 59.4 59.4 60
08/12/2018 07:01:18 50.47 50.78 50.92 50.8 51.2 51.7 59.45 61.41 61.97 59.4 59.4 60
08/12/2018 07:01:19 50.82 50.76 50.92 50.8 51.2 51.7 59.56 61.59 61.97 59.4 59.4 60
08/12/2018 07:01:20 50.62 50.72 50.92 50.8 51.2 51.7 59.72 61.62 61.97 59.4 59.4 60
08/12/2018 07:01:21 50.75 50.8 50.92 50.8 51.2 51.7 59.63 61.7 61.97 59.4 59.4 60
08/12/2018 07:01:22 50.55 50.79 50.92 50.8 51.2 51.7 59.08 61.63 61.88 59.4 59.4 60
08/12/2018 07:01:23 50.56 50.65 50.92 50.8 51.1 51.7 59.47 61.47 61.79 59.4 59.4 60
08/12/2018 07:01:24 50.62 50.69 50.8 50.8 51.1 51.7 59.45 61.48 61.7 59.4 59.4 60
08/12/2018 07:01:25 50.68 50.71 50.8 50.8 51.1 51.7 59.49 61.54 61.7 59.4 59.4 60
08/12/2018 07:01:26 50.46 50.68 50.8 50.7 51.1 51.7 59.37 61.57 61.7 59.4 59.4 60
08/12/2018 07:01:27 50.62 50.8 50.8 50.7 51.1 51.7 59.4 61.52 61.7 59.4 59.4 60
08/12/2018 07:01:28 50.73 50.77 50.8 50.7 51.1 51.7 59.39 61.46 61.7 59.4 59.4 60
08/12/2018 07:01:29 50.63 50.73 50.8 50.7 51.1 51.7 59.21 61.4 61.7 59.4 59.3 60
08/12/2018 07:01:30 50.58 50.74 50.8 50.7 51.1 51.7 59.33 61.4 61.7 59.4 59.3 60
08/12/2018 07:01:31 50.83 50.79 50.8 50.7 51.1 51.7 59.38 61.39 61.7 59.4 59.3 60
08/12/2018 07:01:32 50.65 50.77 50.8 50.7 51.1 51.7 59.35 61.51 61.7 59.4 59.3 60
08/12/2018 07:01:33 50.6 50.77 50.8 50.7 51.1 51.7 59.47 61.5 61.7 59.4 59.3 60
08/12/2018 07:01:34 50.67 50.81 50.81 50.7 51.1 51.7 59.49 61.53 61.7 59.4 59.3 60
08/12/2018 07:01:35 50.57 50.74 50.81 50.7 51.1 51.7 59.52 61.59 61.7 59.4 59.3 60
08/12/2018 07:01:36 50.72 50.78 50.81 50.7 51.1 51.7 59.5 61.67 61.7 59.4 59.3 60
08/12/2018 07:01:37 50.61 50.74 50.81 50.7 51.1 51.7 59.63 61.61 61.7 59.4 59.3 60
08/12/2018 07:01:38 50.44 50.71 50.81 50.7 51.1 51.7 59.44 61.65 61.7 59.4 59.3 60
08/12/2018 07:01:39 50.74 50.71 50.81 50.7 51.1 51.7 59.65 61.61 61.7 59.4 59.3 60
08/12/2018 07:01:40 50.69 50.77 50.81 50.7 51.1 51.7 59.63 61.7 61.7 59.4 59.3 60
08/12/2018 07:01:41 50.45 50.72 50.81 50.7 51.1 51.7 59.52 61.72 61.72 59.4 59.3 60
08/12/2018 07:01:42 51.03 50.86 50.86 50.7 51.1 51.7 59.73 61.75 61.75 59.4 59.3 60
08/12/2018 07:01:43 50.6 50.87 50.87 50.7 51.1 51.7 59.75 61.79 61.79 59.4 59.3 60
08/12/2018 07:01:44 50.94 50.9 50.9 50.7 51.1 51.7 59.74 61.81 61.81 59.4 59.3 60
08/12/2018 07:01:45 50.58 50.87 50.9 50.7 51.1 51.7 59.37 61.74 61.81 59.4 59.3 60
08/12/2018 07:01:46 50.73 50.86 50.9 50.7 51.1 51.7 59.66 61.68 61.81 59.4 59.3 60
08/12/2018 07:01:47 50.85 50.84 50.9 50.7 51.1 51.7 59.52 61.65 61.81 59.4 59.3 60
08/12/2018 07:01:48 50.7 50.83 50.9 50.7 51.1 51.7 59.57 61.67 61.81 59.4 59.3 60
08/12/2018 07:01:49 50.64 50.81 50.9 50.7 51.1 51.7 59.56 61.61 61.81 59.4 59.3 60
08/12/2018 07:01:50 50.69 50.75 50.9 50.7 51.1 51.7 59.54 61.61 61.81 59.4 59.3 60
08/12/2018 07:01:51 50.59 50.79 50.9 50.7 51.1 51.7 59.88 61.82 61.82 59.4 59.3 60
08/12/2018 07:01:52 50.83 50.84 50.9 50.7 51.1 51.7 59.72 61.9 61.9 59.4 59.3 60
08/12/2018 07:01:53 50.69 50.81 50.9 50.7 51.1 51.7 59.47 61.74 61.9 59.4 59.3 60
08/12/2018 07:01:54 50.83 50.9 50.9 50.7 51 51.7 59.67 61.69 61.9 59.4 59.3 60
08/12/2018 07:01:55 50.55 50.79 50.9 50.7 51 51.7 59.39 61.65 61.9 59.4 59.3 60
08/12/2018 07:01:56 50.61 50.71 50.9 50.7 51 51.7 59.59 61.62 61.9 59.4 59.3 60
08/12/2018 07:01:57 50.8 50.84 50.9 50.7 51 51.7 59.67 61.7 61.9 59.4 59.3 60
08/12/2018 07:01:58 50.74 50.87 50.9 50.7 51 51.7 59.7 61.83 61.9 59.4 59.3 60
08/12/2018 07:01:59 50.54 50.83 50.9 50.7 51 51.7 59.42 61.74 61.9 59.4 59.3 60
08/12/2018 07:02:00 50.75 50.77 50.9 50.7 51 51.7 59.54 61.64 61.9 59.4 59.3 60
08/12/2018 07:02:01 50.63 50.77 50.9 50.7 51 51.7 59.46 61.59 61.9 59.4 59.3 60
08/12/2018 07:02:02 50.65 50.83 50.9 50.7 51 51.7 59.52 61.57 61.9 59.4 59.3 60
08/12/2018 07:02:03 50.69 50.76 50.9 50.7 51 51.7 59.37 61.55 61.9 59.4 59.3 60
08/12/2018 07:02:04 50.69 50.74 50.9 50.7 51 51.7 59.44 61.54 61.9 59.5 59.3 60
08/12/2018 07:02:05 50.48 50.74 50.9 50.7 51 51.7 59.56 61.54 61.9 59.5 59.3 60
08/12/2018 07:02:06 50.53 50.59 50.9 50.7 51 51.7 59.22 61.5 61.9 59.5 59.3 60
08/12/2018 07:02:07 50.63 50.73 50.9 50.7 51 51.7 59.64 61.59 61.9 59.5 59.3 60
08/12/2018 07:02:08 50.59 50.79 50.9 50.7 51 51.7 59.36 61.6 61.9 59.5 59.3 60
08/12/2018 07:02:09 50.69 50.72 50.9 50.7 51 51.7 59.45 61.54 61.9 59.5 59.3 60
08/12/2018 07:02:10 50.78 50.79 50.9 50.7 51 51.7 59.46 61.51 61.9 59.5 59.3 60
08/12/2018 07:02:11 50.73 50.83 50.9 50.7 51 51.7 59.46 61.53 61.9 59.5 59.3 60
08/12/2018 07:02:12 50.79 50.82 50.9 50.7 51 51.7 59.51 61.56 61.9 59.5 59.3 60
08/12/2018 07:02:13 50.83 50.91 50.91 50.7 51 51.7 59.62 61.61 61.9 59.5 59.3 60
08/12/2018 07:02:14 50.64 50.83 50.91 50.7 51 51.7 59.33 61.56 61.9 59.5 59.3 60
08/12/2018 07:02:15 50.71 50.8 50.91 50.7 51 51.7 59.52 61.61 61.9 59.5 59.3 60
08/12/2018 07:02:16 50.76 50.85 50.91 50.7 51 51.7 59.53 61.59 61.9 59.5 59.3 60
08/12/2018 07:02:17 50.89 50.9 50.91 50.7 51 51.7 59.55 61.65 61.9 59.5 59.3 60
08/12/2018 07:02:18 50.38 50.92 50.92 50.7 51 51.7 59.41 61.59 61.9 59.5 59.3 60
08/12/2018 07:02:19 50.84 50.78 50.92 50.8 51 51.7 59.57 61.6 61.9 59.5 59.3 60
08/12/2018 07:02:20 50.65 50.76 50.92 50.8 51 51.7 59.41 61.61 61.9 59.5 59.3 60
08/12/2018 07:02:21 50.53 50.69 50.92 50.8 51 51.7 59.48 61.54 61.9 59.5 59.3 60
08/12/2018 07:02:22 50.83 50.81 50.92 50.8 51 51.7 59.57 61.57 61.83 59.5 59.3 60
08/12/2018 07:02:23 50.66 50.8 50.92 50.8 51 51.6 59.38 61.6 61.83 59.5 59.3 60
08/12/2018 07:02:24 50.64 50.77 50.92 50.8 51 51.6 59.68 61.65 61.83 59.5 59.3 60
08/12/2018 07:02:25 50.47 50.75 50.92 50.8 51 51.6 59.62 61.75 61.83 59.5 59.3 60
08/12/2018 07:02:26 50.84 50.8 50.92 50.8 51 51.6 59.74 61.79 61.83 59.5 59.3 60
08/12/2018 07:02:27 50.6 50.76 50.92 50.8 51 51.6 59.34 61.68 61.83 59.5 59.3 60
08/12/2018 07:02:28 50.76 50.79 50.92 50.8 51 51.6 59.5 61.64 61.79 59.5 59.3 60
08/12/2018 07:02:29 50.84 50.87 50.92 50.8 51 51.6 59.4 61.46 61.79 59.5 59.3 60
08/12/2018 07:02:30 50.68 50.89 50.92 50.8 51 51.6 59.74 61.74 61.79 59.5 59.3 60
08/12/2018 07:02:31 50.75 50.89 50.92 50.8 51 51.6 59.68 61.8 61.8 59.5 59.3 60
08/12/2018 07:02:32 50.67 50.77 50.92 50.8 51 51.6 59.39 61.65 61.8 59.5 59.3 60
08/12/2018 07:02:33 50.68 50.8 50.92 50.8 51 51.6 59.45 61.62 61.8 59.5 59.3 60
08/12/2018 07:02:34 50.75 50.77 50.92 50.8 51 51.6 59.48 61.55 61.8 59.5 59.3 60
08/12/2018 07:02:35 50.65 50.83 50.92 50.8 51 51.6 59.51 61.68 61.8 59.5 59.3 60
08/12/2018 07:02:36 50.61 50.81 50.92 50.8 51 51.6 59.49 61.59 61.8 59.5 59.3 60
08/12/2018 07:02:37 50.74 50.83 50.92 50.8 51 51.6 59.59 61.65 61.8 59.5 59.3 60
08/12/2018 07:02:38 50.68 50.81 50.92 50.8 51 51.6 59.83 61.78 61.8 59.5 59.3 60
08/12/2018 07:02:39 50.8 50.87 50.92 50.8 50.9 51.6 59.47 61.81 61.81 59.5 59.3 60
08/12/2018 07:02:40 50.46 50.75 50.92 50.8 50.9 51.6 59.55 61.63 61.81 59.5 59.3 60
08/12/2018 07:02:41 50.63 50.77 50.92 50.8 50.9 51.6 59.63 61.72 61.81 59.5 59.3 60
08/12/2018 07:02:42 50.91 50.87 50.92 50.8 50.9 51.6 59.67 61.72 61.81 59.5 59.3 60
08/12/2018 07:02:43 50.71 50.85 50.92 50.8 50.9 51.6 59.5 61.68 61.81 59.5 59.3 60
08/12/2018 07:02:44 51.04 50.97 50.97 50.8 50.9 51.6 59.45 61.66 61.81 59.5 59.3 60
08/12/2018 07:02:45 50.55 50.89 50.97 50.8 50.9 51.6 59.63 61.59 61.81 59.5 59.3 60
08/12/2018 07:02:46 50.55 50.76 50.97 50.8 50.9 51.6 59.45 61.64 61.81 59.5 59.3 60
08/12/2018 07:02:47 50.76 50.76 50.97 50.8 50.9 51.6 59.49 61.6 61.81 59.5 59.3 60
08/12/2018 07:02:48 50.81 50.88 50.97 50.8 50.9 51.6 59.42 61.59 61.81 59.5 59.3 60
08/12/2018 07:02:49 50.61 50.93 50.97 50.8 50.9 51.6 59.46 61.57 61.81 59.5 59.3 60
08/12/2018 07:02:50 50.83 50.91 50.97 50.8 50.9 51.6 59.75 61.71 61.81 59.5 59.3 60
08/12/2018 07:02:51 50.57 50.85 50.97 50.8 50.9 51.6 59.22 61.66 61.81 59.5 59.3 60
08/12/2018 07:02:52 50.69 50.78 50.97 50.8 50.9 51.6 59.54 61.55 61.81 59.5 59.3 60
08/12/2018 07:02:53 50.81 50.83 50.97 50.8 50.9 51.6 59.53 61.62 61.81 59.5 59.3 60
08/12/2018 07:02:54 50.63 50.84 50.97 50.8 50.9 51.6 59.49 61.59 61.81 59.5 59.3 60
08/12/2018 07:02:55 50.79 50.87 50.97 50.8 50.9 51.6 59.53 61.59 61.81 59.5 59.3 60
08/12/2018 07:02:56 50.9 50.9 50.97 50.8 50.9 51.6 59.7 61.71 61.81 59.5 59.3 60
08/12/2018 07:02:57 50.56 50.9 50.97 50.8 50.9 51.6 59.43 61.67 61.81 59.5 59.3 60
08/12/2018 07:02:58 50.76 50.9 50.97 50.8 50.9 51.6 59.69 61.72 61.81 59.5 59.3 60
08/12/2018 07:02:59 50.88 50.89 50.97 50.8 50.9 51.6 59.6 61.71 61.81 59.5 59.3 60
08/12/2018 07:03:00 50.58 50.85 50.97 50.8 50.9 51.6 59.39 61.68 61.81 59.5 59.3 60
08/12/2018 07:03:01 50.82 50.89 50.97 50.8 50.9 51.6 59.55 61.64 61.81 59.5 59.3 60
08/12/2018 07:03:02 50.81 50.91 50.97 50.8 50.9 51.6 59.55 61.66 61.81 59.5 59.3 60
08/12/2018 07:03:03 50.54 50.82 50.97 50.8 50.9 51.6 59.35 61.54 61.81 59.5 59.3 60
08/12/2018 07:03:04 50.89 50.88 50.97 50.8 50.9 51.6 59.62 61.58 61.81 59.5 59.3 60
08/12/2018 07:03:05 50.87 50.91 50.97 50.8 50.9 51.6 59.55 61.61 61.81 59.5 59.3 60
08/12/2018 07:03:06 50.63 50.89 50.97 50.8 50.9 51.6 59.37 61.65 61.81 59.5 59.3 60
08/12/2018 07:03:07 50.66 50.85 50.97 50.8 50.9 51.6 59.63 61.65 61.81 59.5 59.3 60
08/12/2018 07:03:08 50.84 50.88 50.97 50.8 50.9 51.6 59.41 61.6 61.81 59.6 59.3 60
08/12/2018 07:03:09 50.6 50.84 50.97 50.7 50.9 51.6 59.63 61.6 61.72 59.6 59.3 60
08/12/2018 07:03:10 50.71 50.79 50.97 50.7 50.9 51.6 59.63 61.69 61.72 59.6 59.3 60
08/12/2018 07:03:11 50.56 50.79 50.97 50.7 50.9 51.6 59.47 61.67 61.72 59.6 59.3 60
08/12/2018 07:03:12 50.58 50.81 50.97 50.7 50.9 51.6 59.59 61.7 61.72 59.6 59.3 60
08/12/2018 07:03:13 50.75 50.85 50.97 50.7 50.9 51.6 59.5 61.72 61.72 59.6 59.3 60
08/12/2018 07:03:14 50.75 50.76 50.93 50.7 50.9 51.6 59.54 61.54 61.72 59.6 59.3 60
08/12/2018 07:03:15 50.69 50.88 50.93 50.7 50.9 51.6 59.74 61.73 61.73 59.6 59.3 60
08/12/2018 07:03:16 50.65 50.79 50.93 50.7 50.9 51.6 59.56 61.76 61.76 59.6 59.3 60
08/12/2018 07:03:17 50.66 50.79 50.93 50.7 50.9 51.6 59.56 61.66 61.76 59.6 59.2 60
08/12/2018 07:03:18 50.64 50.77 50.93 50.7 50.9 51.6 59.42 61.6 61.76 59.6 59.2 60
08/12/2018 07:03:19 50.85 50.81 50.91 50.7 50.9 51.6 59.55 61.57 61.76 59.6 59.2 60
08/12/2018 07:03:20 50.73 50.85 50.91 50.7 50.9 51.6 59.51 61.6 61.76 59.6 59.2 60
08/12/2018 07:03:21 50.59 50.76 50.91 50.7 50.9 51.6 59.42 61.56 61.76 59.6 59.2 60
08/12/2018 07:03:22 50.63 50.76 50.91 50.7 50.9 51.6 59.76 61.69 61.76 59.6 59.2 60
08/12/2018 07:03:23 50.8 50.79 50.91 50.7 50.9 51.6 59.48 61.67 61.76 59.6 59.2 60
08/12/2018 07:03:24 50.58 50.77 50.91 50.7 50.9 51.6 59.51 61.59 61.76 59.6 59.2 60
08/12/2018 07:03:25 50.78 50.8 50.91 50.7 50.9 51.6 59.51 61.56 61.76 59.6 59.2 60
08/12/2018 07:03:26 50.52 50.8 50.91 50.7 50.9 51.6 59.3 61.58 61.76 59.6 59.2 60
08/12/2018 07:03:27 50.79 50.83 50.91 50.7 50.9 51.6 59.59 61.58 61.76 59.6 59.2 60
08/12/2018 07:03:28 50.79 50.8 50.91 50.7 50.9 51.6 59.66 61.69 61.76 59.6 59.2 60
08/12/2018 07:03:29 50.65 50.83 50.91 50.7 50.9 51.6 59.49 61.65 61.76 59.6 59.2 60
08/12/2018 07:03:30 50.66 50.84 50.91 50.7 50.9 51.6 59.29 61.59 61.76 59.6 59.2 60
08/12/2018 07:03:31 50.63 50.75 50.91 50.7 50.8 51.6 59.54 61.56 61.76 59.6 59.2 60
08/12/2018 07:03:32 50.6 50.74 50.91 50.7 50.8 51.6 59.42 61.58 61.76 59.6 59.2 60
08/12/2018 07:03:33 50.99 50.88 50.91 50.7 50.8 51.6 59.49 61.5 61.76 59.6 59.2 60
08/12/2018 07:03:34 50.63 50.93 50.93 50.7 50.8 51.6 59.45 61.68 61.76 59.6 59.2 60
08/12/2018 07:03:35 50.64 50.81 50.93 50.7 50.8 51.6 59.29 61.58 61.76 59.6 59.2 60
08/12/2018 07:03:36 50.74 50.81 50.93 50.7 50.8 51.6 59.49 61.52 61.76 59.6 59.2 60
08/12/2018 07:03:37 50.69 50.75 50.93 50.7 50.8 51.6 59.59 61.62 61.76 59.6 59.2 60
08/12/2018 07:03:38 50.7 50.78 50.93 50.7 50.8 51.6 59.4 61.59 61.76 59.6 59.2 60
08/12/2018 07:03:39 50.73 50.83 50.93 50.7 50.8 51.6 59.35 61.49 61.76 59.6 59.2 60
08/12/2018 07:03:40 50.74 50.86 50.93 50.7 50.8 51.6 59.69 61.67 61.76 59.6 59.2 60
08/12/2018 07:03:41 50.82 50.87 50.93 50.7 50.8 51.6 59.37 61.59 61.76 59.6 59.2 60
08/12/2018 07:03:42 50.65 50.84 50.93 50.7 50.8 51.6 59.28 61.5 61.76 59.6 59.2 60
08/12/2018 07:03:43 50.75 50.86 50.93 50.7 50.8 51.6 59.7 61.61 61.76 59.6 59.2 60
08/12/2018 07:03:44 50.89 50.9 50.93 50.7 50.8 51.6 59.45 61.65 61.76 59.6 59.2 60
08/12/2018 07:03:45 50.66 50.98 50.98 50.7 50.8 51.6 59.55 61.64 61.76 59.6 59.2 60
08/12/2018 07:03:46 50.88 50.88 50.98 50.7 50.8 51.6 59.8 61.77 61.77 59.6 59.2 60
08/12/2018 07:03:47 50.72 50.9 50.98 50.7 50.8 51.6 59.52 61.81 61.81 59.6 59.2 60
08/12/2018 07:03:48 50.95 50.96 50.98 50.7 50.8 51.6 59.67 61.7 61.81 59.6 59.2 60
08/12/2018 07:03:49 50.86 50.98 50.98 50.7 50.8 51.6 59.43 61.67 61.81 59.6 59.2 60
08/12/2018 07:03:50 50.6 51.01 51.01 50.7 50.8 51.5 59.44 61.59 61.81 59.6 59.2 60
08/12/2018 07:03:51 50.89 50.9 51.01 50.7 50.8 51.5 59.59 61.64 61.81 59.6 59.2 60
08/12/2018 07:03:52 50.7 50.92 51.01 50.7 50.8 51.5 59.6 61.66 61.81 59.6 59.2 60
08/12/2018 07:03:53 50.84 50.93 51.01 50.7 50.8 51.5 59.66 61.73 61.81 59.6 59.2 60
08/12/2018 07:03:54 50.86 50.88 51.01 50.7 50.8 51.5 59.55 61.7 61.81 59.6 59.2 60
08/12/2018 07:03:55 50.65 50.87 51.01 50.7 50.8 51.5 59.62 61.66 61.81 59.6 59.2 60
08/12/2018 07:03:56 51.16 51.09 51.09 50.7 50.8 51.5 59.89 61.86 61.86 59.6 59.2 60
08/12/2018 07:03:57 50.97 51.1 51.1 50.7 50.8 51.5 59.72 61.94 61.94 59.6 59.2 60
08/12/2018 07:03:58 50.89 51.05 51.1 50.7 50.8 51.5 59.52 61.76 61.94 59.6 59.2 60
08/12/2018 07:03:59 50.7 50.98 51.1 50.7 50.8 51.5 59.52 61.71 61.94 59.6 59.2 60
08/12/2018 07:04:00 51.07 51.01 51.1 50.7 50.8 51.5 60.06 61.92 61.94 59.6 59.2 60
08/12/2018 07:04:01 50.92 51.01 51.1 50.7 50.8 51.5 59.86 61.93 61.94 59.6 59.2 60
08/12/2018 07:04:02 50.74 51.03 51.1 50.7 50.8 51.5 59.72 61.96 61.96 59.6 59.2 60
08/12/2018 07:04:03 51.01 51.05 51.1 50.7 50.8 51.5 59.8 61.94 61.96 59.6 59.2 60
08/12/2018 07:04:04 50.86 50.98 51.1 50.7 50.8 51.5 59.82 61.9 61.96 59.6 59.2 60
08/12/2018 07:04:05 50.73 50.93 51.1 50.7 50.8 51.5 59.7 61.84 61.96 59.6 59.2 60
08/12/2018 07:04:06 51.31 51.18 51.18 50.7 50.8 51.5 59.9 61.91 61.96 59.6 59.2 60
08/12/2018 07:04:07 51.07 51.17 51.18 50.7 50.8 51.5 59.99 61.99 61.99 59.6 59.2 60
08/12/2018 07:04:08 50.7 51.15 51.18 50.7 50.8 51.5 59.78 62.06 62.06 59.6 59.2 60
08/12/2018 07:04:09 50.97 51.05 51.18 50.7 50.8 51.5 59.71 61.9 62.06 59.6 59.2 60
08/12/2018 07:04:10 51.02 51.06 51.18 50.7 50.8 51.5 60.12 62.03 62.06 59.6 59.2 60
08/12/2018 07:04:11 50.73 50.98 51.18 50.7 50.8 51.5 59.86 61.99 62.06 59.6 59.2 60
08/12/2018 07:04:12 51.08 51.07 51.18 50.7 50.8 51.5 59.99 62.03 62.06 59.6 59.2 60
08/12/2018 07:04:13 50.96 51.09 51.18 50.7 50.8 51.5 59.9 62.09 62.09 59.6 59.2 60
08/12/2018 07:04:14 50.78 50.97 51.18 50.7 50.8 51.5 59.75 61.91 62.09 59.6 59.2 60
08/12/2018 07:04:15 51.14 51.17 51.18 50.7 50.8 51.5 59.74 61.94 62.09 59.6 59.2 60
08/12/2018 07:04:16 51.02 51.19 51.19 50.7 50.8 51.5 59.89 61.95 62.09 59.6 59.2 60
08/12/2018 07:04:17 51.06 51.15 51.19 50.7 50.8 51.5 59.85 61.89 62.09 59.6 59.2 60
08/12/2018 07:04:18 50.62 51.05 51.19 50.7 50.8 51.5 59.69 61.89 62.09 59.6 59.2 60
08/12/2018 07:04:19 51.21 51.14 51.19 50.7 50.8 51.5 59.99 61.99 62.09 59.6 59.2 60
08/12/2018 07:04:20 51.07 51.14 51.19 50.7 50.8 51.5 59.93 61.99 62.09 59.6 59.2 60
08/12/2018 07:04:21 51.13 51.22 51.22 50.7 50.8 51.5 60.16 62.1 62.1 59.6 59.2 60
08/12/2018 07:04:22 50.99 51.1 51.22 50.7 50.8 51.5 59.9 62.1 62.1 59.6 59.2 60
08/12/2018 07:04:23 50.9 51.09 51.22 50.7 50.8 51.5 59.91 62.03 62.1 59.6 59.2 60
08/12/2018 07:04:24 51.02 51.12 51.22 50.7 50.8 51.5 59.68 61.99 62.1 59.6 59.2 60
08/12/2018 07:04:25 51.1 51.11 51.22 50.7 50.8 51.5 59.73 61.9 62.1 59.6 59.2 60
08/12/2018 07:04:26 50.87 51.04 51.22 50.7 50.8 51.5 59.94 61.93 62.1 59.6 59.2 60
08/12/2018 07:04:27 50.89 51.05 51.22 50.7 50.8 51.5 59.88 62.05 62.1 59.6 59.2 60
08/12/2018 07:04:28 51.17 51.14 51.22 50.7 50.8 51.5 59.99 62.01 62.1 59.6 59.2 60
08/12/2018 07:04:29 50.87 51.15 51.22 50.7 50.8 51.5 59.9 62 62.1 59.6 59.2 60
08/12/2018 07:04:30 51.15 51.15 51.22 50.7 50.8 51.5 59.81 61.93 62.1 59.6 59.2 60
08/12/2018 07:04:31 51.07 51.14 51.22 50.7 50.8 51.5 59.66 61.97 62.1 59.6 59.2 60
08/12/2018 07:04:32 50.95 51.18 51.22 50.7 50.8 51.5 59.73 61.83 62.1 59.6 59.2 60
08/12/2018 07:04:33 51.42 51.28 51.28 50.7 50.7 51.5 59.94 61.9 62.1 59.6 59.2 60
08/12/2018 07:04:34 51.51 51.49 51.49 50.7 50.7 51.5 59.87 61.97 62.1 59.6 59.2 60
08/12/2018 07:04:35 51.37 51.51 51.51 50.7 50.7 51.5 60.01 62.04 62.1 59.6 59.2 60
08/12/2018 07:04:36 51.58 51.59 51.59 50.7 50.7 51.5 59.94 62.01 62.1 59.6 59.2 59.9
08/12/2018 07:04:37 51.34 51.58 51.59 50.7 50.7 51.5 60.1 62.14 62.14 59.6 59.2 59.9
08/12/2018 07:04:38 51.47 51.52 51.59 50.7 50.7 51.5 59.85 62.16 62.16 59.6 59.2 59.9
08/12/2018 07:04:39 51.41 51.52 51.59 50.7 50.7 51.5 60.12 62.11 62.16 59.6 59.2 59.9
08/12/2018 07:04:40 51.22 51.51 51.59 50.7 50.7 51.5 59.75 62.1 62.16 59.6 59.2 59.9
08/12/2018 07:04:41 51.56 51.48 51.59 50.7 50.7 51.5 59.99 62.01 62.16 59.6 59.2 59.9
08/12/2018 07:04:42 51.38 51.5 51.59 50.7 50.7 51.5 59.99 62.02 62.16 59.6 59.2 59.9
08/12/2018 07:04:43 51.28 51.56 51.59 50.7 50.7 51.5 60 62.11 62.16 59.6 59.2 59.9
08/12/2018 07:04:44 51.38 51.4 51.59 50.7 50.7 51.5 59.8 62 62.16 59.6 59.2 59.9
08/12/2018 07:04:45 51.51 51.5 51.59 50.7 50.7 51.5 60.08 62.03 62.16 59.6 59.2 59.9
08/12/2018 07:04:46 51.49 51.55 51.59 50.7 50.7 51.5 59.9 62.14 62.16 59.6 59.2 59.9
08/12/2018 07:04:47 51.25 51.56 51.59 50.7 50.7 51.5 59.92 62.1 62.16 59.6 59.2 59.9
08/12/2018 07:04:48 51.25 51.45 51.59 50.8 50.7 51.5 60 62.01 62.16 59.6 59.2 59.9
08/12/2018 07:04:49 51.64 51.55 51.59 50.8 50.7 51.5 60.16 62.18 62.18 59.6 59.2 59.9
08/12/2018 07:04:50 51.36 51.47 51.59 50.8 50.7 51.5 60.04 62.12 62.18 59.6 59.2 59.9
08/12/2018 07:04:51 51.56 51.58 51.59 50.8 50.7 51.5 60.01 62.17 62.18 59.6 59.2 59.9
08/12/2018 07:04:52 51.52 51.62 51.62 50.8 50.7 51.5 59.91 62.16 62.18 59.6 59.2 59.9
08/12/2018 07:04:53 51.36 51.55 51.62 50.8 50.7 51.5 59.91 62.01 62.18 59.6 59.2 59.9
08/12/2018 07:04:54 51.53 51.51 51.62 50.8 50.7 51.5 60.03 62.07 62.18 59.6 59.2 59.9
08/12/2018 07:04:55 51.53 51.58 51.62 50.8 50.7 51.5 59.98 62.07 62.18 59.6 59.2 59.9
08/12/2018 07:04:56 51.64 51.65 51.65 50.8 50.7 51.5 60.17 62.21 62.21 59.6 59.2 59.9
08/12/2018 07:04:57 51.6 51.74 51.74 50.8 50.7 51.5 60.07 62.15 62.21 59.6 59.2 59.9
08/12/2018 07:04:58 51.33 51.66 51.74 50.8 50.7 51.5 59.73 62.21 62.21 59.6 59.2 59.9
08/12/2018 07:04:59 51.4 51.49 51.74 50.8 50.7 51.5 60.01 62.01 62.21 59.6 59.2 59.9
08/12/2018 07:05:00 51.46 51.54 51.74 50.8 50.7 51.5 60.32 62.21 62.21 59.6 59.2 59.9
08/12/2018 07:05:01 51.37 51.51 51.74 50.8 50.7 51.5 59.91 62.21 62.21 59.6 59.2 59.9
08/12/2018 07:05:02 51.56 51.58 51.74 50.8 50.7 51.5 60.36 62.27 62.27 59.6 59.2 59.9
08/12/2018 07:05:03 51.24 51.56 51.74 50.8 50.7 51.5 60.05 62.23 62.27 59.6 59.2 59.9
08/12/2018 07:05:04 51.37 51.5 51.74 50.8 50.7 51.5 59.82 62.19 62.27 59.6 59.2 59.9
08/12/2018 07:05:05 51.17 51.39 51.74 50.8 50.7 51.5 59.94 62.06 62.27 59.6 59.2 59.9
08/12/2018 07:05:06 51.53 51.45 51.74 50.8 50.7 51.5 60.35 62.25 62.27 59.6 59.2 59.9
08/12/2018 07:05:07 51.48 51.53 51.74 50.8 50.7 51.5 59.95 62.21 62.27 59.6 59.2 59.9
08/12/2018 07:05:08 51.22 51.52 51.74 50.8 50.7 51.5 60 62.12 62.27 59.6 59.2 59.9
08/12/2018 07:05:09 51.12 51.39 51.74 50.8 50.7 51.5 59.95 62.11 62.27 59.6 59.2 59.9
08/12/2018 07:05:10 51.6 51.48 51.74 50.8 50.7 51.5 60.11 62.08 62.27 59.6 59.2 59.9
08/12/2018 07:05:11 51.34 51.54 51.74 50.8 50.7 51.5 59.58 62.07 62.27 59.6 59.2 59.9
08/12/2018 07:05:12 51.25 51.42 51.74 50.8 50.7 51.5 59.98 61.96 62.27 59.6 59.2 59.9
08/12/2018 07:05:13 51.55 51.52 51.74 50.8 50.7 51.5 60.12 62.1 62.27 59.6 59.2 59.9
08/12/2018 07:05:14 51.44 51.59 51.74 50.8 50.7 51.5 59.68 62.03 62.27 59.6 59.2 59.9
08/12/2018 07:05:15 51.43 51.58 51.74 50.8 50.7 51.5 60.03 62.09 62.27 59.6 59.2 59.9
08/12/2018 07:05:16 51.21 51.42 51.74 50.8 50.7 51.5 60.02 62.05 62.27 59.6 59.2 59.9
08/12/2018 07:05:17 51.7 51.57 51.74 50.8 50.7 51.5 60.07 62.09 62.27 59.6 59.2 59.9
08/12/2018 07:05:18 51.44 51.69 51.74 50.8 50.7 51.5 59.85 62.1 62.27 59.6 59.2 59.9
08/12/2018 07:05:19 51.69 51.63 51.74 50.8 50.7 51.5 60.16 62.16 62.27 59.6 59.2 59.9
08/12/2018 07:05:20 51.58 51.68 51.74 50.8 50.7 51.5 60.06 62.13 62.27 59.6 59.2 59.9
08/12/2018 07:05:21 51.29 51.63 51.74 50.9 50.7 51.5 59.84 62.13 62.27 59.7 59.2 59.9
08/12/2018 07:05:22 51.57 51.58 51.74 50.9 50.7 51.5 60.15 62.17 62.27 59.7 59.2 59.9
08/12/2018 07:05:23 51.46 51.58 51.74 50.9 50.7 51.5 60.02 62.11 62.27 59.7 59.2 59.9
08/12/2018 07:05:24 51.64 51.69 51.74 50.9 50.7 51.5 60.04 62.21 62.27 59.7 59.2 59.9
08/12/2018 07:05:25 51.25 51.57 51.74 50.9 50.7 51.5 59.98 62.14 62.27 59.7 59.2 59.9
08/12/2018 07:05:26 51.5 51.55 51.74 50.9 50.7 51.5 60.24 62.22 62.27 59.7 59.2 59.9
08/12/2018 07:05:27 51.43 51.48 51.69 50.9 50.7 51.5 59.96 62.09 62.27 59.7 59.2 59.9
08/12/2018 07:05:28 51.46 51.56 51.69 50.9 50.7 51.5 60.04 62.17 62.27 59.7 59.2 59.9
08/12/2018 07:05:29 51.51 51.57 51.69 50.9 50.7 51.5 60.19 62.22 62.27 59.7 59.2 59.9
08/12/2018 07:05:30 51.43 51.55 51.69 50.9 50.7 51.5 60.24 62.27 62.27 59.7 59.2 59.9
08/12/2018 07:05:31 51.68 51.72 51.72 50.9 50.7 51.5 59.91 62.2 62.27 59.7 59.2 59.9
08/12/2018 07:05:32 51.47 51.72 51.72 50.9 50.7 51.5 60.48 62.36 62.36 59.7 59.2 59.9
08/12/2018 07:05:33 51.45 51.53 51.72 50.9 50.7 51.5 60.2 62.36 62.36 59.7 59.2 59.9
08/12/2018 07:05:34 51.56 51.65 51.72 50.9 50.7 51.5 60.26 62.32 62.36 59.7 59.2 59.9
08/12/2018 07:05:35 51.43 51.59 51.72 50.9 50.7 51.5 60.2 62.29 62.36 59.7 59.2 59.9
08/12/2018 07:05:36 51.34 51.56 51.72 50.9 50.7 51.5 60 62.29 62.36 59.7 59.2 59.9
08/12/2018 07:05:37 51.5 51.53 51.72 50.9 50.7 51.5 60.23 62.22 62.36 59.7 59.2 59.9
08/12/2018 07:05:38 51.36 51.61 51.72 50.9 50.7 51.5 60.07 62.3 62.36 59.7 59.2 59.9
08/12/2018 07:05:39 51.33 51.46 51.72 50.9 50.7 51.5 60 62.14 62.36 59.7 59.3 59.9
08/12/2018 07:05:40 51.21 51.39 51.72 50.9 50.7 51.5 59.97 62.06 62.36 59.7 59.3 59.9
08/12/2018 07:05:41 51.38 51.5 51.72 50.9 50.7 51.5 59.75 62.09 62.36 59.7 59.3 59.9
08/12/2018 07:05:42 51.61 51.55 51.72 50.9 50.7 51.5 60.07 62 62.36 59.7 59.3 59.9
08/12/2018 07:05:43 51.31 51.47 51.72 50.9 50.7 51.5 60.08 62.09 62.36 59.7 59.3 59.9
08/12/2018 07:05:44 51.42 51.54 51.72 50.9 50.7 51.5 59.65 62.03 62.36 59.7 59.3 59.9
08/12/2018 07:05:45 51.5 51.53 51.72 50.9 50.7 51.5 59.95 62 62.36 59.7 59.3 59.9
08/12/2018 07:05:46 51.39 51.53 51.72 50.9 50.7 51.5 60.25 62.16 62.36 59.7 59.3 59.9
08/12/2018 07:05:47 51.4 51.47 51.72 50.9 50.7 51.5 59.94 62.12 62.36 59.7 59.3 59.9
08/12/2018 07:05:48 51.33 51.51 51.72 50.9 50.7 51.5 60.05 62.13 62.36 59.7 59.3 59.9
08/12/2018 07:05:49 51.26 51.46 51.72 50.9 50.7 51.5 60.06 62.18 62.36 59.7 59.3 59.9
08/12/2018 07:05:50 51.51 51.52 51.72 50.9 50.7 51.5 60.16 62.21 62.36 59.7 59.3 59.9
08/12/2018 07:05:51 51.37 51.45 51.72 50.9 50.7 51.5 60.17 62.2 62.36 59.7 59.3 59.9
08/12/2018 07:05:52 51.24 51.49 51.72 50.9 50.7 51.5 60.05 62.23 62.36 59.7 59.3 59.9
08/12/2018 07:05:53 51.56 51.47 51.72 50.9 50.7 51.5 60.08 62.19 62.36 59.7 59.3 59.9
08/12/2018 07:05:54 51.21 51.45 51.72 50.9 50.7 51.5 59.96 62.07 62.36 59.7 59.3 59.9
08/12/2018 07:05:55 51.25 51.42 51.72 50.9 50.7 51.4 60.21 62.18 62.36 59.7 59.3 59.9
08/12/2018 07:05:56 51.32 51.38 51.72 50.9 50.7 51.4 59.86 62.24 62.36 59.7 59.3 59.9
08/12/2018 07:05:57 51.39 51.44 51.72 50.9 50.7 51.4 59.92 62.09 62.36 59.7 59.3 59.9
08/12/2018 07:05:58 51.39 51.5 51.72 50.9 50.7 51.4 59.97 62.06 62.36 59.7 59.3 59.9
08/12/2018 07:05:59 51.63 51.58 51.72 51 50.7 51.4 59.76 61.95 62.36 59.7 59.3 59.9
08/12/2018 07:06:00 51.52 51.61 51.72 51 50.7 51.4 59.96 61.98 62.36 59.7 59.3 59.9
08/12/2018 07:06:01 51.25 51.54 51.72 51 50.7 51.4 59.98 62 62.36 59.7 59.3 59.9
08/12/2018 07:06:02 51.61 51.59 51.65 51 50.7 51.4 60.29 62.24 62.36 59.7 59.3 59.9
08/12/2018 07:06:03 51.41 51.6 51.65 51 50.7 51.4 59.94 62.28 62.32 59.7 59.3 59.9
08/12/2018 07:06:04 51.42 51.57 51.61 51 50.7 51.4 60.11 62.17 62.3 59.7 59.3 59.9
08/12/2018 07:06:05 51.72 51.65 51.65 51 50.7 51.4 60.14 62.23 62.3 59.7 59.3 59.9
08/12/2018 07:06:06 51.31 51.6 51.65 51 50.7 51.4 60.25 62.22 62.3 59.7 59.3 59.9
08/12/2018 07:06:07 51.37 51.58 51.65 51 50.7 51.4 60.07 62.33 62.33 59.7 59.3 59.9
08/12/2018 07:06:08 51.6 51.57 51.65 51 50.7 51.4 60.04 62.16 62.33 59.7 59.3 59.9
08/12/2018 07:06:09 51.49 51.64 51.65 51 50.7 51.4 60.23 62.21 62.33 59.7 59.3 59.9
08/12/2018 07:06:10 51.5 51.63 51.65 51 50.7 51.4 60.39 62.34 62.34 59.7 59.3 59.9
08/12/2018 07:06:11 51.64 51.63 51.65 51 50.7 51.4 60.06 62.35 62.35 59.7 59.3 59.9
08/12/2018 07:06:12 51.39 51.63 51.65 51 50.7 51.4 59.93 62.18 62.35 59.7 59.3 59.9
08/12/2018 07:06:13 51.53 51.56 51.65 51 50.7 51.4 60.11 62.16 62.35 59.7 59.3 59.9
08/12/2018 07:06:14 51.47 51.6 51.65 51 50.7 51.4 60.43 62.37 62.37 59.7 59.3 59.9
08/12/2018 07:06:15 51.55 51.6 51.65 51 50.7 51.4 60.28 62.41 62.41 59.7 59.3 59.9
08/12/2018 07:06:16 51.48 51.67 51.67 51 50.7 51.4 60.2 62.4 62.41 59.7 59.3 59.9
08/12/2018 07:06:17 51.94 51.79 51.79 51 50.7 51.4 60.4 62.43 62.43 59.8 59.3 59.9
08/12/2018 07:06:18 51.59 51.8 51.8 51 50.7 51.4 60.29 62.41 62.43 59.8 59.3 59.9
08/12/2018 07:06:19 51.64 51.84 51.84 51 50.7 51.4 60.37 62.47 62.47 59.8 59.3 59.9
08/12/2018 07:06:20 51.71 51.76 51.84 51 50.7 51.4 60.14 62.44 62.47 59.8 59.3 59.9
08/12/2018 07:06:21 51.67 51.88 51.88 51 50.7 51.4 60.16 62.28 62.47 59.8 59.3 59.9
08/12/2018 07:06:22 51.65 51.71 51.88 51 50.7 51.4 60.17 62.33 62.47 59.8 59.3 59.9
08/12/2018 07:06:23 51.71 51.8 51.88 51 50.7 51.4 59.87 62.13 62.47 59.8 59.3 59.9
08/12/2018 07:06:24 51.46 51.75 51.88 51 50.7 51.4 59.91 62.1 62.47 59.8 59.3 59.9
08/12/2018 07:06:25 51.43 51.67 51.88 51 50.7 51.4 60.57 62.37 62.47 59.8 59.3 59.9
08/12/2018 07:06:26 51.67 51.63 51.88 51 50.7 51.4 60.26 62.4 62.47 59.8 59.3 59.9
08/12/2018 07:06:27 51.5 51.69 51.88 51 50.7 51.4 59.93 62.32 62.47 59.8 59.3 59.9
08/12/2018 07:06:28 51.46 51.61 51.88 51 50.7 51.4 60.12 62.17 62.47 59.8 59.3 59.9
08/12/2018 07:06:29 51.65 51.64 51.88 51 50.7 51.4 59.98 62.17 62.47 59.8 59.3 59.9
08/12/2018 07:06:30 51.46 51.64 51.88 51 50.7 51.4 60.01 62.11 62.47 59.8 59.3 59.9
08/12/2018 07:06:31 51.66 51.7 51.88 51.1 50.7 51.4 60.09 62.22 62.47 59.8 59.3 59.9
08/12/2018 07:06:32 51.55 51.68 51.88 51.1 50.7 51.4 60.19 62.21 62.47 59.8 59.3 59.9
08/12/2018 07:06:33 51.53 51.68 51.88 51.1 50.7 51.4 59.99 62.22 62.47 59.8 59.3 59.9
08/12/2018 07:06:34 51.48 51.58 51.88 51.1 50.8 51.4 60.07 62.12 62.47 59.8 59.3 59.9
08/12/2018 07:06:35 51.39 51.63 51.88 51.1 50.8 51.4 60.24 62.22 62.47 59.8 59.3 59.9
08/12/2018 07:06:36 51.44 51.52 51.88 51.1 50.8 51.4 60.07 62.25 62.47 59.8 59.3 59.9
08/12/2018 07:06:37 51.48 51.59 51.88 51.1 50.8 51.4 59.76 62.17 62.47 59.8 59.3 59.9
08/12/2018 07:06:38 51.52 51.58 51.88 51.1 50.8 51.4 59.94 61.99 62.47 59.8 59.3 59.9
08/12/2018 07:06:39 51.41 51.57 51.88 51.1 50.8 51.4 60.72 62.55 62.55 59.8 59.3 59.9
08/12/2018 07:06:40 51.7 51.63 51.88 51.1 50.8 51.4 60.22 62.4 62.55 59.8 59.4 59.9
08/12/2018 07:06:41 51.29 51.64 51.88 51.1 50.8 51.4 59.68 62.29 62.55 59.8 59.4 59.9
08/12/2018 07:06:42 51.44 51.51 51.88 51.1 50.8 51.4 59.89 61.98 62.55 59.8 59.4 59.9
08/12/2018 07:06:43 51.41 51.51 51.88 51.1 50.8 51.4 60.23 62.19 62.55 59.8 59.4 59.9
08/12/2018 07:06:44 51.48 51.56 51.88 51.1 50.8 51.4 60.04 62.3 62.55 59.8 59.4 59.9
08/12/2018 07:06:45 51.26 51.45 51.88 51.1 50.8 51.4 60.16 62.17 62.55 59.8 59.4 59.9
08/12/2018 07:06:46 51.38 51.43 51.88 51.1 50.8 51.4 60.37 62.38 62.55 59.8 59.4 59.9
08/12/2018 07:06:47 51.42 51.56 51.88 51.1 50.8 51.4 59.96 62.35 62.55 59.8 59.4 59.9
08/12/2018 07:06:48 51.43 51.53 51.88 51.1 50.8 51.4 59.88 62.14 62.55 59.8 59.4 59.9
08/12/2018 07:06:49 51.46 51.56 51.88 51.1 50.8 51.4 60.16 62.16 62.55 59.8 59.4 59.9
08/12/2018 07:06:50 51.3 51.53 51.88 51.1 50.8 51.4 60.04 62.22 62.55 59.8 59.4 59.9
08/12/2018 07:06:51 51.5 51.53 51.8 51.1 50.8 51.4 59.99 62.14 62.55 59.8 59.4 59.9
08/12/2018 07:06:52 51.12 51.47 51.8 51.1 50.8 51.4 59.73 62.04 62.55 59.8 59.4 59.9
08/12/2018 07:06:53 51.51 51.44 51.75 51.1 50.8 51.4 59.95 61.93 62.55 59.8 59.4 59.9
08/12/2018 07:06:54 51.26 51.47 51.7 51.1 50.8 51.4 59.9 62.02 62.55 59.8 59.4 59.9
08/12/2018 07:06:55 51.5 51.52 51.7 51.1 50.8 51.4 60.18 62.21 62.55 59.8 59.4 59.9
08/12/2018 07:06:56 51.37 51.53 51.7 51.1 50.8 51.4 60.14 62.21 62.55 59.8 59.4 59.9
08/12/2018 07:06:57 51.42 51.52 51.7 51.1 50.8 51.4 59.9 62.19 62.55 59.8 59.4 59.9
08/12/2018 07:06:58 51.41 51.5 51.7 51.1 50.8 51.4 59.78 62.08 62.55 59.8 59.4 59.9
08/12/2018 07:06:59 51.37 51.54 51.7 51.1 50.8 51.4 60.05 62.04 62.55 59.8 59.4 59.9
08/12/2018 07:07:00 51.21 51.37 51.7 51.1 50.8 51.4 60.21 62.16 62.55 59.8 59.4 59.9
08/12/2018 07:07:01 51.49 51.45 51.68 51.1 50.8 51.4 60.08 62.22 62.55 59.8 59.4 59.9
08/12/2018 07:07:02 51.34 51.55 51.68 51.1 50.8 51.4 59.88 62.21 62.55 59.8 59.4 59.9
08/12/2018 07:07:03 51.2 51.51 51.64 51.1 50.8 51.4 60.01 62.12 62.55 59.8 59.4 59.9
08/12/2018 07:07:04 51.11 51.3 51.64 51.1 50.8 51.4 59.72 62.04 62.55 59.8 59.4 59.9
08/12/2018 07:07:05 51.3 51.27 51.64 51.1 50.8 51.4 60.03 62.04 62.55 59.8 59.4 59.9
08/12/2018 07:07:06 51.45 51.46 51.64 51.1 50.8 51.4 60.07 62.1 62.55 59.8 59.4 59.9
08/12/2018 07:07:07 51.37 51.61 51.64 51.1 50.8 51.4 60.03 62.24 62.55 59.8 59.4 59.9
08/12/2018 07:07:08 51.46 51.52 51.64 51.1 50.8 51.4 60.02 62.12 62.55 59.8 59.4 59.9
08/12/2018 07:07:09 51.12 51.43 51.64 51.1 50.8 51.4 59.8 62.07 62.4 59.8 59.4 59.9
08/12/2018 07:07:10 51.19 51.31 51.64 51.1 50.8 51.4 59.84 61.91 62.38 59.8 59.4 59.9
08/12/2018 07:07:11 51.29 51.34 51.61 51.1 50.8 51.4 59.55 61.88 62.38 59.8 59.4 59.9
08/12/2018 07:07:12 51.32 51.36 51.61 51.1 50.8 51.4 59.92 61.86 62.38 59.8 59.4 59.9
08/12/2018 07:07:13 51.33 51.43 51.61 51.1 50.8 51.4 60.13 62.13 62.38 59.9 59.4 59.9
08/12/2018 07:07:14 51.59 51.62 51.62 51.2 50.8 51.4 60.03 62.18 62.38 59.9 59.4 59.9
08/12/2018 07:07:15 51.43 51.56 51.62 51.2 50.8 51.4 60.03 62.08 62.38 59.9 59.4 59.9
08/12/2018 07:07:16 51.13 51.47 51.62 51.2 50.8 51.4 59.68 62.02 62.35 59.9 59.4 59.9
08/12/2018 07:07:17 51.41 51.44 51.62 51.2 50.8 51.4 60.1 62.06 62.24 59.9 59.4 59.9
08/12/2018 07:07:18 51.23 51.56 51.62 51.2 50.8 51.4 59.88 62.07 62.24 59.9 59.4 59.9
08/12/2018 07:07:19 51.21 51.28 51.62 51.2 50.8 51.4 59.75 61.93 62.24 59.9 59.4 59.9
08/12/2018 07:07:20 51.62 51.51 51.62 51.2 50.8 51.4 59.95 61.99 62.24 59.9 59.4 59.9
08/12/2018 07:07:21 51.24 51.52 51.62 51.2 50.8 51.4 60 62 62.24 59.9 59.4 59.9
08/12/2018 07:07:22 51.32 51.48 51.62 51.2 50.8 51.4 60 62.05 62.24 59.9 59.4 59.9
08/12/2018 07:07:23 51.32 51.4 51.62 51.2 50.8 51.4 59.88 62.07 62.24 59.9 59.4 59.9
08/12/2018 07:07:24 51.31 51.42 51.62 51.2 50.8 51.4 59.72 61.96 62.24 59.9 59.4 59.9
08/12/2018 07:07:25 51.37 51.46 51.62 51.2 50.8 51.4 60.03 62.06 62.24 59.9 59.4 59.9
08/12/2018 07:07:26 51.57 51.53 51.62 51.2 50.8 51.4 60.01 62.02 62.24 59.9 59.4 59.9
08/12/2018 07:07:27 51.34 51.59 51.62 51.2 50.8 51.4 59.81 62.08 62.24 59.9 59.4 59.9
08/12/2018 07:07:28 51.36 51.56 51.62 51.2 50.8 51.4 60.01 62.02 62.24 59.9 59.4 59.9
08/12/2018 07:07:29 51.33 51.43 51.62 51.2 50.8 51.4 59.98 62.06 62.24 59.9 59.4 59.9
08/12/2018 07:07:30 51.41 51.49 51.62 51.2 50.8 51.4 60 62.05 62.24 59.9 59.4 59.9
08/12/2018 07:07:31 51.4 51.53 51.62 51.2 50.8 51.4 59.85 62.1 62.24 59.9 59.4 59.9
08/12/2018 07:07:32 51.35 51.47 51.62 51.2 50.8 51.4 59.93 61.98 62.24 59.9 59.4 59.9
08/12/2018 07:07:33 51.31 51.51 51.62 51.2 50.8 51.4 60.08 62.11 62.24 59.9 59.4 59.9
08/12/2018 07:07:34 51.4 51.46 51.62 51.2 50.8 51.4 60.02 62.14 62.24 59.9 59.4 59.9
08/12/2018 07:07:35 51.43 51.46 51.62 51.2 50.8 51.4 60.02 62.09 62.24 59.9 59.4 59.9
08/12/2018 07:07:36 51.29 51.48 51.62 51.2 50.8 51.4 59.65 62.06 62.24 59.9 59.4 59.9
08/12/2018 07:07:37 51.49 51.53 51.62 51.2 50.8 51.4 60.19 62.08 62.18 59.9 59.5 59.9
08/12/2018 07:07:38 51.23 51.43 51.62 51.2 50.8 51.4 59.76 62.09 62.18 59.9 59.5 59.9
08/12/2018 07:07:39 51.36 51.47 51.62 51.2 50.8 51.4 60.47 62.31 62.31 59.9 59.5 59.9
08/12/2018 07:07:40 51.21 51.42 51.62 51.2 50.9 51.4 60.06 62.31 62.31 59.9 59.5 59.9
08/12/2018 07:07:41 51.2 51.28 51.62 51.2 50.9 51.4 59.98 62.19 62.31 59.9 59.5 59.9
08/12/2018 07:07:42 51.18 51.32 51.62 51.2 50.9 51.4 59.63 62 62.31 59.9 59.5 59.9
08/12/2018 07:07:43 51.68 51.56 51.62 51.2 50.9 51.4 60.02 61.98 62.31 59.9 59.5 59.9
08/12/2018 07:07:44 51.37 51.53 51.59 51.2 50.9 51.4 60.12 62.11 62.31 59.9 59.5 59.9
08/12/2018 07:07:45 51.76 51.71 51.71 51.2 50.9 51.4 60.18 62.2 62.31 59.9 59.5 59.9
08/12/2018 07:07:46 51.53 51.73 51.73 51.2 50.9 51.4 60.21 62.23 62.31 59.9 59.5 59.9
08/12/2018 07:07:47 51.34 51.64 51.73 51.2 50.9 51.4 59.82 62.27 62.31 59.9 59.5 59.9
08/12/2018 07:07:48 51.38 51.54 51.73 51.2 50.9 51.4 60.02 62.11 62.31 59.9 59.5 59.9
08/12/2018 07:07:49 51.33 51.53 51.73 51.2 50.9 51.4 60.13 62.17 62.31 59.9 59.5 59.9
08/12/2018 07:07:50 51.31 51.44 51.73 51.2 50.9 51.4 60.04 62.3 62.31 59.9 59.5 59.9
08/12/2018 07:07:51 51.36 51.44 51.73 51.2 50.9 51.4 60.01 62.13 62.31 59.9 59.5 59.9
08/12/2018 07:07:52 51.3 51.42 51.73 51.2 50.9 51.4 59.82 62.05 62.31 59.9 59.5 59.9
08/12/2018 07:07:53 51.2 51.33 51.73 51.2 50.9 51.4 60.06 62.1 62.31 59.9 59.5 59.9
08/12/2018 07:07:54 51.3 51.43 51.73 51.2 50.9 51.4 60.16 62.2 62.31 59.9 59.5 59.9
08/12/2018 07:07:55 51.28 51.32 51.73 51.2 50.9 51.4 59.96 62.11 62.31 59.9 59.5 59.9
08/12/2018 07:07:56 51.36 51.41 51.73 51.2 50.9 51.4 59.9 62.07 62.31 59.9 59.5 59.9
08/12/2018 07:07:57 51.11 51.4 51.73 51.2 50.9 51.4 59.85 62.04 62.31 59.9 59.5 59.9
08/12/2018 07:07:58 51.25 51.3 51.73 51.2 50.9 51.4 60.05 62.07 62.31 59.9 59.5 59.9
08/12/2018 07:07:59 51.22 51.32 51.73 51.2 50.9 51.4 59.62 62.01 62.31 59.9 59.5 59.9
08/12/2018 07:08:00 51.39 51.37 51.73 51.2 50.9 51.4 59.97 61.94 62.31 59.9 59.5 59.9
08/12/2018 07:08:01 51.34 51.51 51.73 51.2 50.9 51.4 60.04 62.02 62.31 59.9 59.5 59.9
08/12/2018 07:08:02 51.21 51.37 51.73 51.2 50.9 51.4 60.07 62.18 62.31 59.9 59.5 59.9
08/12/2018 07:08:03 51.36 51.4 51.73 51.3 50.9 51.4 60.33 62.27 62.31 59.9 59.5 59.9
08/12/2018 07:08:04 51.63 51.57 51.73 51.3 50.9 51.4 60.25 62.3 62.31 59.9 59.5 59.9
08/12/2018 07:08:05 51.44 51.59 51.73 51.3 50.9 51.4 60.2 62.34 62.34 59.9 59.5 59.9
08/12/2018 07:08:06 51.38 51.54 51.73 51.3 50.9 51.4 60.12 62.3 62.34 59.9 59.5 59.9
08/12/2018 07:08:07 51.18 51.41 51.73 51.3 50.9 51.4 59.99 62.17 62.34 59.9 59.5 59.9
08/12/2018 07:08:08 51.4 51.44 51.73 51.3 50.9 51.4 60.06 62.2 62.34 59.9 59.5 59.9
08/12/2018 07:08:09 51.57 51.52 51.73 51.3 50.9 51.4 60.17 62.21 62.34 59.9 59.5 59.9
08/12/2018 07:08:10 51.05 51.52 51.73 51.3 50.9 51.4 60 62.22 62.34 59.9 59.5 59.9
08/12/2018 07:08:11 51.55 51.44 51.73 51.3 50.9 51.4 60.18 62.16 62.34 59.9 59.5 59.9
08/12/2018 07:08:12 51.33 51.54 51.73 51.3 50.9 51.4 59.72 62.14 62.34 59.9 59.5 59.9
08/12/2018 07:08:13 51.38 51.47 51.73 51.3 50.9 51.4 59.93 61.95 62.34 59.9 59.5 59.9
08/12/2018 07:08:14 51.44 51.52 51.73 51.3 50.9 51.4 59.89 62 62.34 59.9 59.5 59.9
08/12/2018 07:08:15 51.46 51.55 51.73 51.3 50.9 51.4 60.12 62.14 62.34 59.9 59.5 59.9
08/12/2018 07:08:16 51.48 51.59 51.64 51.3 50.9 51.4 60.16 62.16 62.34 59.9 59.5 59.9
08/12/2018 07:08:17 51.28 51.54 51.59 51.3 50.9 51.4 60.05 62.21 62.34 59.9 59.5 59.9
08/12/2018 07:08:18 51.1 51.37 51.59 51.3 50.9 51.4 60.02 62.14 62.34 59.9 59.5 59.9
08/12/2018 07:08:19 51.58 51.56 51.59 51.3 50.9 51.4 60.3 62.3 62.34 60 59.5 59.9
08/12/2018 07:08:20 51.36 51.49 51.59 51.3 50.9 51.4 60.38 62.41 62.41 60 59.5 59.9
08/12/2018 07:08:21 51.32 51.46 51.59 51.3 50.9 51.4 60.34 62.43 62.43 60 59.5 59.9
08/12/2018 07:08:22 51.45 51.45 51.59 51.3 50.9 51.4 60.18 62.44 62.44 60 59.5 59.9
08/12/2018 07:08:23 51.26 51.44 51.59 51.3 50.9 51.4 59.81 62.22 62.44 60 59.5 59.9
08/12/2018 07:08:24 51.31 51.39 51.59 51.3 50.9 51.4 60.11 62.12 62.44 60 59.5 59.9
08/12/2018 07:08:25 51.42 51.48 51.59 51.3 50.9 51.4 59.91 62.11 62.44 60 59.5 59.9
08/12/2018 07:08:26 51.52 51.57 51.59 51.3 50.9 51.4 60.18 62.22 62.44 60 59.5 59.9
08/12/2018 07:08:27 51.52 51.59 51.59 51.3 50.9 51.4 59.88 62.1 62.44 60 59.5 59.9
08/12/2018 07:08:28 51.31 51.59 51.59 51.3 50.9 51.4 60.04 62.14 62.44 60 59.5 59.9
08/12/2018 07:08:29 51.33 51.46 51.59 51.3 50.9 51.4 60.15 62.19 62.44 60 59.5 59.9
08/12/2018 07:08:30 51.29 51.44 51.59 51.3 50.9 51.4 59.87 62.12 62.44 60 59.5 59.9
08/12/2018 07:08:31 51.4 51.41 51.59 51.3 50.9 51.4 60.09 62.08 62.44 60 59.5 59.9
08/12/2018 07:08:32 51.49 51.5 51.59 51.3 50.9 51.4 60.18 62.24 62.44 60 59.5 59.9
08/12/2018 07:08:33 51.28 51.5 51.59 51.3 50.9 51.4 60.04 62.25 62.44 60 59.5 59.9
08/12/2018 07:08:34 51.45 51.48 51.59 51.3 50.9 51.4 60.28 62.29 62.44 60 59.5 59.9
08/12/2018 07:08:35 51.48 51.51 51.59 51.3 50.9 51.4 60.33 62.35 62.44 60 59.5 59.9
08/12/2018 07:08:36 51.22 51.49 51.59 51.3 50.9 51.4 60.11 62.34 62.44 60 59.5 59.9
08/12/2018 07:08:37 51.41 51.44 51.59 51.3 50.9 51.4 60.42 62.37 62.44 60 59.5 59.9
08/12/2018 07:08:38 51.11 51.42 51.59 51.3 50.9 51.4 60.05 62.42 62.44 60 59.5 59.9
08/12/2018 07:08:39 51.45 51.42 51.59 51.3 50.9 51.4 60.18 62.3 62.44 60 59.5 59.9
08/12/2018 07:08:40 51.32 51.43 51.59 51.3 50.9 51.4 60.05 62.26 62.44 60 59.5 59.9
08/12/2018 07:08:41 51.43 51.45 51.59 51.3 50.9 51.4 59.99 62.14 62.44 60 59.5 59.9
08/12/2018 07:08:42 51.26 51.45 51.59 51.3 50.9 51.4 60.09 62.22 62.44 60 59.5 59.9
08/12/2018 07:08:43 51.38 51.46 51.59 51.3 50.9 51.4 60.13 62.21 62.44 60 59.5 59.9
08/12/2018 07:08:44 51.32 51.51 51.59 51.3 50.9 51.4 60.05 62.25 62.44 60 59.5 59.9
08/12/2018 07:08:45 51.26 51.35 51.59 51.3 50.9 51.4 60.2 62.2 62.44 60 59.6 59.9
08/12/2018 07:08:46 51.58 51.53 51.59 51.3 50.9 51.4 60.3 62.33 62.44 60 59.6 59.9
08/12/2018 07:08:47 51.27 51.58 51.59 51.3 50.9 51.4 60.28 62.33 62.44 60 59.6 59.9
08/12/2018 07:08:48 51.45 51.49 51.59 51.3 50.9 51.4 60.17 62.33 62.44 60 59.6 59.9
08/12/2018 07:08:49 51.55 51.58 51.59 51.3 50.9 51.4 60.27 62.36 62.44 60 59.6 59.9
08/12/2018 07:08:50 51.22 51.5 51.59 51.3 50.9 51.4 60.17 62.3 62.44 60 59.6 59.9
08/12/2018 07:08:51 51.29 51.44 51.59 51.4 50.9 51.4 60.33 62.38 62.44 60 59.6 59.9
08/12/2018 07:08:52 51.31 51.47 51.59 51.4 50.9 51.4 60.12 62.37 62.42 60 59.6 59.9
08/12/2018 07:08:53 51.31 51.45 51.59 51.4 50.9 51.4 60.26 62.31 62.42 60 59.6 59.9
08/12/2018 07:08:54 51.56 51.51 51.59 51.4 50.9 51.4 60.26 62.29 62.42 60 59.6 59.9
08/12/2018 07:08:55 51.17 51.45 51.59 51.4 50.9 51.4 60.15 62.3 62.42 60 59.6 59.9
08/12/2018 07:08:56 51.29 51.36 51.59 51.4 50.9 51.4 60.24 62.33 62.42 60 59.6 59.9
08/12/2018 07:08:57 51.43 51.44 51.59 51.4 50.9 51.4 60.26 62.29 62.42 60 59.6 59.9
08/12/2018 07:08:58 51.3 51.43 51.58 51.4 50.9 51.4 59.91 62.27 62.42 60 59.6 59.9
08/12/2018 07:08:59 51.33 51.44 51.58 51.4 50.9 51.4 60.2 62.23 62.42 60 59.6 59.9
08/12/2018 07:09:00 51.42 51.49 51.58 51.4 50.9 51.4 60.19 62.23 62.42 60 59.6 59.9
08/12/2018 07:09:01 51.57 51.6 51.6 51.4 50.9 51.4 60.26 62.3 62.42 60 59.6 59.9
08/12/2018 07:09:02 51.34 51.63 51.63 51.4 50.9 51.4 60.38 62.44 62.44 60 59.6 59.9
08/12/2018 07:09:03 51.59 51.64 51.64 51.4 50.9 51.4 60.5 62.56 62.56 60 59.6 59.9
08/12/2018 07:09:04 51.49 51.58 51.64 51.4 50.9 51.4 60.33 62.55 62.56 60 59.6 59.9
08/12/2018 07:09:05 51.46 51.56 51.64 51.4 51 51.4 60.2 62.42 62.56 60 59.6 59.9
08/12/2018 07:09:06 51.33 51.53 51.64 51.4 51 51.4 60.27 62.34 62.56 60 59.6 59.9
08/12/2018 07:09:07 51.25 51.44 51.64 51.4 51 51.4 60.29 62.38 62.56 60 59.6 59.9
08/12/2018 07:09:08 51.53 51.54 51.64 51.4 51 51.4 60.21 62.4 62.56 60 59.6 59.9
08/12/2018 07:09:09 51.46 51.53 51.64 51.4 51 51.4 60.12 62.28 62.56 60 59.6 59.9
08/12/2018 07:09:10 51.19 51.48 51.64 51.4 51 51.4 60.05 62.24 62.56 60 59.6 59.9
08/12/2018 07:09:11 51.47 51.44 51.64 51.4 51 51.4 60.35 62.27 62.56 60 59.6 59.9
08/12/2018 07:09:12 51.57 51.55 51.64 51.4 51 51.4 60.38 62.38 62.56 60 59.6 59.9
08/12/2018 07:09:13 51.21 51.55 51.64 51.4 51 51.4 59.98 62.32 62.56 60 59.6 59.9
08/12/2018 07:09:14 51.35 51.46 51.64 51.4 51 51.4 60.02 62.19 62.56 60 59.6 59.9
08/12/2018 07:09:15 51.55 51.56 51.64 51.4 51 51.4 60.24 62.29 62.56 60.1 59.6 59.9
08/12/2018 07:09:16 51.33 51.45 51.64 51.4 51 51.4 60.25 62.3 62.56 60.1 59.6 59.9
08/12/2018 07:09:17 51.48 51.54 51.64 51.4 51 51.4 60.38 62.42 62.56 60.1 59.6 59.9
08/12/2018 07:09:18 51.39 51.57 51.64 51.4 51 51.4 60.31 62.41 62.56 60.1 59.6 59.9
08/12/2018 07:09:19 51.4 51.51 51.64 51.4 51 51.4 60.35 62.48 62.56 60.1 59.6 59.9
08/12/2018 07:09:20 51.55 51.57 51.64 51.4 51 51.4 60.47 62.52 62.56 60.1 59.6 59.9
08/12/2018 07:09:21 51.42 51.66 51.66 51.4 51 51.4 60.41 62.6 62.6 60.1 59.6 59.9
08/12/2018 07:09:22 51.41 51.53 51.66 51.4 51 51.4 60.3 62.44 62.6 60.1 59.6 59.9
08/12/2018 07:09:23 51.25 51.46 51.66 51.4 51 51.4 60.12 62.37 62.6 60.1 59.6 59.9
08/12/2018 07:09:24 51.32 51.37 51.66 51.4 51 51.4 60.28 62.32 62.6 60.1 59.6 59.9
08/12/2018 07:09:25 51.37 51.44 51.66 51.4 51 51.4 60.27 62.34 62.6 60.1 59.6 59.9
08/12/2018 07:09:26 51.61 51.57 51.66 51.4 51 51.4 60.36 62.44 62.6 60.1 59.6 59.9
08/12/2018 07:09:27 51.43 51.58 51.66 51.4 51 51.4 60.21 62.43 62.6 60.1 59.6 59.9
08/12/2018 07:09:28 51.49 51.55 51.66 51.4 51 51.4 60.19 62.39 62.6 60.1 59.6 59.9
08/12/2018 07:09:29 51.26 51.47 51.66 51.4 51 51.4 60.37 62.34 62.6 60.1 59.6 59.9
08/12/2018 07:09:30 51.38 51.46 51.66 51.4 51 51.4 60.24 62.38 62.6 60.1 59.6 59.9
08/12/2018 07:09:31 51.48 51.52 51.66 51.4 51 51.4 60.31 62.38 62.6 60.1 59.6 59.9
08/12/2018 07:09:32 51.3 51.54 51.66 51.4 51 51.4 60.4 62.42 62.6 60.1 59.6 59.9
08/12/2018 07:09:33 51.4 51.43 51.66 51.4 51 51.4 60.17 62.46 62.6 60.1 59.6 59.9
08/12/2018 07:09:34 51.32 51.44 51.66 51.4 51 51.4 60.33 62.38 62.6 60.1 59.6 59.9
08/12/2018 07:09:35 51.17 51.49 51.66 51.4 51 51.4 60.37 62.47 62.6 60.1 59.6 59.9
08/12/2018 07:09:36 51.44 51.39 51.66 51.4 51 51.4 60.54 62.5 62.6 60.1 59.6 59.9
08/12/2018 07:09:37 51.42 51.52 51.66 51.4 51 51.4 60.25 62.54 62.6 60.1 59.6 59.9
08/12/2018 07:09:38 51.15 51.46 51.66 51.4 51 51.4 60.24 62.43 62.6 60.1 59.6 59.9
08/12/2018 07:09:39 51.34 51.37 51.66 51.4 51 51.4 60.28 62.4 62.6 60.1 59.6 59.9
08/12/2018 07:09:40 51.3 51.34 51.66 51.4 51 51.4 60.16 62.33 62.6 60.1 59.6 59.9
08/12/2018 07:09:41 51.25 51.38 51.66 51.4 51 51.4 60.2 62.36 62.6 60.1 59.6 59.9
08/12/2018 07:09:42 51.46 51.42 51.66 51.4 51 51.4 60.25 62.3 62.6 60.1 59.6 59.9
08/12/2018 07:09:43 51.31 51.44 51.66 51.4 51 51.4 60.34 62.33 62.6 60.1 59.6 59.9
08/12/2018 07:09:44 51.3 51.47 51.66 51.4 51 51.4 60.25 62.37 62.6 60.1 59.7 59.9
08/12/2018 07:09:45 51.4 51.45 51.66 51.4 51 51.4 60.23 62.39 62.6 60.1 59.7 59.9
08/12/2018 07:09:46 51.47 51.54 51.66 51.4 51 51.4 60.39 62.49 62.6 60.1 59.7 59.9
08/12/2018 07:09:47 51.36 51.49 51.66 51.4 51 51.4 60.53 62.56 62.6 60.1 59.7 59.9
08/12/2018 07:09:48 51.47 51.46 51.66 51.4 51 51.4 60.56 62.69 62.69 60.1 59.7 59.9
08/12/2018 07:09:49 51.49 51.55 51.66 51.4 51 51.4 60.41 62.62 62.69 60.1 59.7 59.9
08/12/2018 07:09:50 51.26 51.47 51.66 51.4 51 51.4 60.45 62.49 62.69 60.1 59.7 59.9
08/12/2018 07:09:51 51.57 51.54 51.58 51.4 51 51.4 60.55 62.61 62.69 60.1 59.7 59.9
08/12/2018 07:09:52 51.44 51.58 51.58 51.4 51 51.4 60.42 62.6 62.69 60.1 59.7 59.9
08/12/2018 07:09:53 51.25 51.48 51.58 51.4 51 51.4 60.2 62.49 62.69 60.1 59.7 59.9
08/12/2018 07:09:54 51.53 51.57 51.58 51.4 51 51.4 60.51 62.57 62.69 60.1 59.7 59.9
08/12/2018 07:09:55 51.35 51.52 51.58 51.4 51 51.4 60.32 62.5 62.69 60.1 59.7 59.9
08/12/2018 07:09:56 51.38 51.46 51.58 51.4 51 51.4 60.39 62.43 62.69 60.1 59.7 59.9
08/12/2018 07:09:57 51.57 51.57 51.58 51.4 51 51.4 60.6 62.59 62.69 60.1 59.7 59.9
08/12/2018 07:09:58 51.43 51.52 51.58 51.4 51 51.4 60.61 62.65 62.69 60.1 59.7 59.9
08/12/2018 07:09:59 51.4 51.59 51.59 51.4 51 51.4 60.53 62.66 62.69 60.1 59.7 59.9
08/12/2018 07:10:00 51.26 51.44 51.59 51.4 51 51.4 60.63 62.71 62.71 60.1 59.7 59.9
08/12/2018 07:10:01 51.19 51.41 51.59 51.4 51 51.4 60.39 62.68 62.71 60.1 59.7 59.9
08/12/2018 07:10:02 51.32 51.33 51.59 51.4 51 51.4 60.45 62.5 62.71 60.1 59.7 59.9
08/12/2018 07:10:03 51.37 51.43 51.59 51.4 51 51.4 60.26 62.49 62.71 60.1 59.7 59.9
08/12/2018 07:10:04 51.57 51.58 51.59 51.4 51 51.4 60.43 62.45 62.71 60.1 59.7 59.9
08/12/2018 07:10:05 51.37 51.57 51.59 51.4 51 51.4 60.34 62.49 62.71 60.1 59.7 59.9
08/12/2018 07:10:06 51.32 51.47 51.59 51.4 51 51.4 60.51 62.55 62.71 60.1 59.7 59.9
08/12/2018 07:10:07 51.38 51.48 51.59 51.4 51 51.4 60.45 62.55 62.71 60.1 59.7 59.9
08/12/2018 07:10:08 51.33 51.5 51.59 51.4 51 51.4 60.46 62.57 62.71 60.1 59.7 59.9
08/12/2018 07:10:09 51.61 51.62 51.62 51.4 51 51.4 60.35 62.52 62.71 60.1 59.7 59.9
08/12/2018 07:10:10 51.36 51.53 51.62 51.4 51 51.4 60.19 62.36 62.71 60.1 59.7 59.9
08/12/2018 07:10:11 51.05 51.45 51.62 51.4 51 51.4 60.27 62.33 62.71 60.1 59.7 59.9
08/12/2018 07:10:12 51.22 51.32 51.62 51.4 51 51.4 60.28 62.35 62.71 60.1 59.7 59.9
08/12/2018 07:10:13 51.25 51.34 51.62 51.4 51 51.4 60.12 62.36 62.71 60.1 59.7 59.9
08/12/2018 07:10:14 51.48 51.49 51.62 51.4 51 51.4 60.39 62.42 62.71 60.1 59.7 59.9
08/12/2018 07:10:15 51.38 51.49 51.62 51.4 51 51.4 60.53 62.55 62.71 60.1 59.7 59.9
08/12/2018 07:10:16 51.26 51.4 51.62 51.4 51 51.4 60.54 62.6 62.71 60.1 59.7 59.9
08/12/2018 07:10:17 51.3 51.41 51.62 51.4 51 51.4 60.43 62.64 62.71 60.1 59.7 59.9
08/12/2018 07:10:18 51.28 51.36 51.62 51.4 51 51.4 60.61 62.61 62.71 60.1 59.7 59.9
08/12/2018 07:10:19 51.45 51.56 51.62 51.4 51 51.4 60.66 62.74 62.74 60.1 59.7 59.9
08/12/2018 07:10:20 51.41 51.51 51.62 51.4 51 51.4 60.4 62.65 62.74 60.1 59.7 59.9
08/12/2018 07:10:21 51.41 51.52 51.62 51.4 51 51.4 60.58 62.63 62.74 60.1 59.7 59.9
08/12/2018 07:10:22 51.26 51.44 51.62 51.4 51 51.4 60.39 62.51 62.74 60.1 59.7 59.9
08/12/2018 07:10:23 51.18 51.4 51.62 51.4 51 51.4 60.41 62.56 62.74 60.1 59.7 59.9
08/12/2018 07:10:24 51.12 51.35 51.62 51.4 51 51.4 60.18 62.57 62.74 60.1 59.7 59.9
08/12/2018 07:10:25 51.2 51.23 51.62 51.4 51 51.4 60.09 62.31 62.74 60.1 59.7 59.9
08/12/2018 07:10:26 51.38 51.44 51.62 51.4 51 51.4 60.49 62.39 62.74 60.1 59.7 59.9
08/12/2018 07:10:27 51.37 51.38 51.62 51.4 51 51.4 60.42 62.48 62.74 60.1 59.7 59.9
08/12/2018 07:10:28 51.35 51.45 51.62 51.4 51 51.4 60.27 62.47 62.74 60.2 59.7 59.9
08/12/2018 07:10:29 51.34 51.47 51.62 51.4 51 51.4 60.22 62.39 62.74 60.2 59.7 59.9
08/12/2018 07:10:30 51.21 51.42 51.62 51.4 51 51.4 60.16 62.34 62.74 60.2 59.7 59.9
08/12/2018 07:10:31 51.55 51.48 51.62 51.4 51 51.4 60.57 62.45 62.74 60.2 59.7 59.9
08/12/2018 07:10:32 51.46 51.57 51.62 51.4 51 51.4 60.54 62.56 62.74 60.2 59.7 59.9
08/12/2018 07:10:33 51.23 51.53 51.62 51.4 51 51.4 60.5 62.69 62.74 60.2 59.7 59.9
08/12/2018 07:10:34 51.43 51.47 51.62 51.4 51 51.4 60.4 62.54 62.74 60.2 59.7 59.9
08/12/2018 07:10:35 51.48 51.52 51.62 51.4 51 51.4 60.69 62.69 62.74 60.2 59.7 59.9
08/12/2018 07:10:36 51.33 51.5 51.62 51.4 51 51.4 60.36 62.68 62.74 60.2 59.7 59.9
08/12/2018 07:10:37 51.46 51.48 51.62 51.4 51 51.4 60.4 62.51 62.74 60.2 59.7 59.9
08/12/2018 07:10:38 51.24 51.47 51.62 51.4 51 51.4 60.64 62.69 62.74 60.2 59.7 59.9
08/12/2018 07:10:39 51.31 51.45 51.57 51.4 51 51.4 60.34 62.59 62.74 60.2 59.7 59.9
08/12/2018 07:10:40 51.49 51.43 51.57 51.4 51 51.4 60.73 62.68 62.74 60.2 59.7 59.9
08/12/2018 07:10:41 51.27 51.43 51.57 51.4 51 51.4 60.31 62.61 62.74 60.2 59.7 59.9
08/12/2018 07:10:42 51.43 51.47 51.57 51.4 51 51.4 60.46 62.53 62.74 60.2 59.7 59.9
08/12/2018 07:10:43 51.19 51.41 51.57 51.4 51 51.4 60.38 62.49 62.74 60.2 59.7 59.9
08/12/2018 07:10:44 51.42 51.47 51.57 51.4 51 51.4 60.33 62.52 62.74 60.2 59.7 59.9
08/12/2018 07:10:45 51.31 51.36 51.57 51.4 51 51.4 60.26 62.44 62.74 60.2 59.7 59.9
08/12/2018 07:10:46 51.3 51.41 51.57 51.4 51 51.4 60.38 62.43 62.74 60.2 59.7 59.9
08/12/2018 07:10:47 51.21 51.41 51.57 51.4 51 51.4 60.27 62.43 62.74 60.2 59.7 59.9
08/12/2018 07:10:48 51.34 51.4 51.57 51.4 51 51.4 60.49 62.55 62.74 60.2 59.8 59.9
08/12/2018 07:10:49 51.35 51.42 51.57 51.4 51 51.4 60.12 62.51 62.69 60.2 59.8 59.9
08/12/2018 07:10:50 51.44 51.47 51.57 51.4 51 51.4 60.45 62.41 62.69 60.2 59.8 59.9
08/12/2018 07:10:51 51.38 51.54 51.57 51.4 51 51.4 60.51 62.57 62.69 60.2 59.8 59.9
08/12/2018 07:10:52 51.11 51.34 51.57 51.4 51 51.4 59.96 62.4 62.69 60.2 59.8 59.9
08/12/2018 07:10:53 51.36 51.38 51.57 51.4 51 51.4 60.31 62.36 62.69 60.2 59.8 59.9
08/12/2018 07:10:54 51.26 51.42 51.57 51.4 51 51.4 60.32 62.42 62.69 60.2 59.8 59.9
08/12/2018 07:10:55 51.35 51.36 51.57 51.4 51 51.4 60.48 62.48 62.69 60.2 59.8 59.9
08/12/2018 07:10:56 51.36 51.41 51.57 51.4 51 51.4 60.51 62.54 62.69 60.2 59.8 59.9
08/12/2018 07:10:57 51.04 51.41 51.57 51.4 51 51.4 60.24 62.5 62.69 60.2 59.8 59.9
08/12/2018 07:10:58 51.11 51.36 51.57 51.4 51 51.4 60.2 62.38 62.69 60.2 59.8 59.9
08/12/2018 07:10:59 51.35 51.32 51.57 51.4 51 51.4 60.29 62.38 62.69 60.2 59.8 59.9
08/12/2018 07:11:00 51.29 51.37 51.57 51.4 51 51.4 60.06 62.33 62.69 60.2 59.8 59.9
08/12/2018 07:11:01 51.29 51.35 51.57 51.4 51 51.4 60.34 62.31 62.69 60.2 59.8 59.9
08/12/2018 07:11:02 51.17 51.36 51.54 51.4 51 51.4 60.03 62.32 62.69 60.2 59.8 59.9
08/12/2018 07:11:03 51.27 51.32 51.54 51.4 51 51.4 60.43 62.39 62.69 60.2 59.8 59.9
08/12/2018 07:11:04 51.53 51.46 51.54 51.4 51 51.4 60.17 62.4 62.69 60.2 59.8 59.9
08/12/2018 07:11:05 51.34 51.47 51.54 51.4 51 51.4 60.34 62.39 62.69 60.2 59.8 59.9
08/12/2018 07:11:06 51.36 51.42 51.54 51.4 51 51.4 60.45 62.47 62.69 60.2 59.8 59.9
08/12/2018 07:11:07 51.17 51.4 51.54 51.4 51 51.4 60.23 62.43 62.69 60.2 59.8 59.9
08/12/2018 07:11:08 51.1 51.4 51.54 51.4 51 51.4 60.32 62.49 62.68 60.2 59.8 59.9
08/12/2018 07:11:09 51.25 51.29 51.54 51.4 51 51.4 60.26 62.38 62.68 60.2 59.8 59.9
08/12/2018 07:11:10 51.38 51.42 51.54 51.4 51 51.4 60.42 62.43 62.61 60.2 59.8 59.9
08/12/2018 07:11:11 51.16 51.32 51.54 51.4 51 51.4 60.13 62.41 62.57 60.2 59.8 59.9
08/12/2018 07:11:12 51.44 51.41 51.54 51.4 51 51.4 60.38 62.41 62.57 60.2 59.8 59.9
08/12/2018 07:11:13 51.07 51.37 51.54 51.4 51 51.4 60.21 62.33 62.57 60.2 59.8 59.9
08/12/2018 07:11:14 51.12 51.26 51.54 51.4 51 51.4 60.26 62.33 62.57 60.2 59.8 59.9
08/12/2018 07:11:15 51.06 51.26 51.54 51.4 51.1 51.4 60.02 62.3 62.57 60.2 59.8 59.9
08/12/2018 07:11:16 51.67 51.53 51.54 51.4 51.1 51.4 60.43 62.4 62.57 60.2 59.8 59.9
08/12/2018 07:11:17 51.17 51.47 51.54 51.4 51.1 51.4 60.03 62.35 62.57 60.2 59.8 59.9
08/12/2018 07:11:18 51.22 51.33 51.54 51.4 51.1 51.4 60.51 62.42 62.57 60.2 59.8 59.9
08/12/2018 07:11:19 51.53 51.42 51.54 51.4 51.1 51.4 60.21 62.47 62.57 60.2 59.8 59.9
08/12/2018 07:11:20 51.39 51.49 51.54 51.4 51.1 51.4 60.19 62.31 62.57 60.2 59.8 59.9
08/12/2018 07:11:21 51.58 51.6 51.6 51.4 51.1 51.4 60.62 62.53 62.54 60.2 59.8 59.9
08/12/2018 07:11:22 51.5 51.6 51.6 51.4 51.1 51.4 60.48 62.59 62.59 60.2 59.8 59.9
08/12/2018 07:11:23 51.61 51.63 51.63 51.4 51.1 51.4 60.49 62.61 62.61 60.2 59.8 59.9
08/12/2018 07:11:24 51.29 51.66 51.66 51.4 51.1 51.4 60.39 62.49 62.61 60.2 59.8 59.9
08/12/2018 07:11:25 51.42 51.52 51.66 51.4 51.1 51.4 60.47 62.6 62.61 60.2 59.8 59.9
08/12/2018 07:11:26 51.56 51.6 51.66 51.4 51.1 51.4 60.37 62.51 62.61 60.2 59.8 59.9
08/12/2018 07:11:27 51.58 51.63 51.66 51.4 51.1 51.4 60.46 62.5 62.61 60.2 59.8 59.9
08/12/2018 07:11:28 51.26 51.55 51.66 51.4 51.1 51.4 60.12 62.44 62.61 60.2 59.8 59.9
08/12/2018 07:11:29 51.48 51.59 51.66 51.4 51.1 51.4 60.4 62.4 62.61 60.2 59.8 59.9
08/12/2018 07:11:30 51.39 51.48 51.66 51.4 51.1 51.4 60.39 62.45 62.61 60.2 59.8 59.9
08/12/2018 07:11:31 51.38 51.49 51.66 51.4 51.1 51.4 60.55 62.59 62.61 60.2 59.8 59.9
08/12/2018 07:11:32 51.29 51.43 51.66 51.4 51.1 51.4 60.3 62.55 62.61 60.2 59.8 60
08/12/2018 07:11:33 51.22 51.39 51.66 51.4 51.1 51.4 60.25 62.45 62.61 60.2 59.8 60
08/12/2018 07:11:34 51.34 51.41 51.66 51.4 51.1 51.4 60.49 62.5 62.61 60.2 59.8 60
08/12/2018 07:11:35 51.43 51.43 51.66 51.4 51.1 51.4 60.44 62.54 62.61 60.2 59.8 60
08/12/2018 07:11:36 51.39 51.48 51.66 51.4 51.1 51.4 60.49 62.57 62.61 60.2 59.8 60
08/12/2018 07:11:37 51.57 51.57 51.66 51.4 51.1 51.4 60.53 62.66 62.66 60.2 59.8 60
08/12/2018 07:11:38 51.59 51.64 51.66 51.4 51.1 51.4 60.52 62.59 62.66 60.2 59.8 60
08/12/2018 07:11:39 51.6 51.66 51.66 51.4 51.1 51.4 60.62 62.66 62.66 60.2 59.8 60
08/12/2018 07:11:40 51.27 51.6 51.66 51.4 51.1 51.4 60.46 62.58 62.66 60.2 59.8 60
08/12/2018 07:11:41 51.37 51.43 51.66 51.4 51.1 51.4 60.24 62.51 62.66 60.2 59.8 60
08/12/2018 07:11:42 51.34 51.48 51.66 51.4 51.1 51.4 60.42 62.48 62.66 60.2 59.8 60
08/12/2018 07:11:43 51.4 51.45 51.66 51.4 51.1 51.4 60.48 62.52 62.66 60.2 59.8 60
08/12/2018 07:11:44 51.55 51.53 51.66 51.4 51.1 51.4 60.48 62.56 62.66 60.2 59.8 60
08/12/2018 07:11:45 51.22 51.53 51.66 51.4 51.1 51.4 60.49 62.57 62.66 60.2 59.8 60
08/12/2018 07:11:46 51.34 51.4 51.66 51.4 51.1 51.4 60.3 62.62 62.66 60.2 59.8 60
08/12/2018 07:11:47 51.56 51.53 51.66 51.4 51.1 51.4 60.53 62.51 62.66 60.2 59.8 60
08/12/2018 07:11:48 51.55 51.58 51.66 51.4 51.1 51.4 60.46 62.55 62.66 60.2 59.8 60
08/12/2018 07:11:49 51.46 51.58 51.66 51.4 51.1 51.4 60.49 62.59 62.66 60.2 59.8 60
08/12/2018 07:11:50 51.37 51.57 51.66 51.4 51.1 51.4 60.3 62.56 62.66 60.2 59.8 60
08/12/2018 07:11:51 51.37 51.53 51.66 51.4 51.1 51.4 60.33 62.47 62.66 60.2 59.8 60
08/12/2018 07:11:52 51.27 51.47 51.66 51.4 51.1 51.4 60.27 62.46 62.66 60.2 59.8 60
08/12/2018 07:11:53 51.52 51.55 51.66 51.4 51.1 51.4 60.46 62.46 62.66 60.2 59.8 60
08/12/2018 07:11:54 51.44 51.54 51.66 51.4 51.1 51.4 60.28 62.51 62.66 60.2 59.8 60
08/12/2018 07:11:55 51.36 51.5 51.66 51.4 51.1 51.4 60.3 62.48 62.66 60.2 59.8 60
08/12/2018 07:11:56 51.57 51.6 51.66 51.4 51.1 51.4 60.41 62.5 62.66 60.2 59.8 60
08/12/2018 07:11:57 51.54 51.64 51.66 51.4 51.1 51.4 60.38 62.46 62.66 60.2 59.8 60
08/12/2018 07:11:58 51.25 51.56 51.66 51.4 51.1 51.4 60.29 62.47 62.66 60.2 59.8 60
08/12/2018 07:11:59 51.45 51.48 51.66 51.4 51.1 51.4 60.45 62.52 62.66 60.2 59.8 60
08/12/2018 07:12:00 51.34 51.59 51.66 51.4 51.1 51.4 60.41 62.52 62.66 60.2 59.8 60
08/12/2018 07:12:01 51.67 51.62 51.66 51.4 51.1 51.4 60.65 62.65 62.66 60.2 59.9 60
08/12/2018 07:12:02 51.83 51.8 51.8 51.4 51.1 51.4 60.44 62.62 62.66 60.2 59.9 60
08/12/2018 07:12:03 51.48 51.78 51.8 51.4 51.1 51.3 60.44 62.66 62.66 60.2 59.9 60
08/12/2018 07:12:04 51.51 51.62 51.8 51.4 51.1 51.3 60.4 62.54 62.66 60.2 59.9 60
08/12/2018 07:12:05 51.2 51.57 51.8 51.4 51.1 51.3 60.18 62.55 62.66 60.2 59.9 60
08/12/2018 07:12:06 51.32 51.4 51.8 51.4 51.1 51.3 60.17 62.36 62.66 60.2 59.9 60
08/12/2018 07:12:07 51.62 51.55 51.8 51.4 51.1 51.3 60.36 62.38 62.66 60.2 59.9 60
08/12/2018 07:12:08 51.49 51.63 51.8 51.4 51.1 51.3 60.29 62.4 62.66 60.2 59.9 60
08/12/2018 07:12:09 51.46 51.53 51.8 51.4 51.1 51.3 60.57 62.5 62.66 60.3 59.9 60
08/12/2018 07:12:10 51.53 51.58 51.8 51.4 51.1 51.3 60.44 62.58 62.66 60.3 59.9 60
08/12/2018 07:12:11 51.63 51.69 51.8 51.4 51.1 51.3 60.58 62.62 62.66 60.3 59.9 60
08/12/2018 07:12:12 51.45 51.62 51.8 51.4 51.1 51.3 60.6 62.63 62.66 60.3 59.9 60
08/12/2018 07:12:13 51.51 51.65 51.8 51.4 51.1 51.3 60.51 62.65 62.66 60.3 59.9 60
08/12/2018 07:12:14 51.52 51.62 51.8 51.4 51.1 51.3 60.53 62.64 62.66 60.3 59.9 60
08/12/2018 07:12:15 51.6 51.62 51.8 51.4 51.1 51.3 60.43 62.63 62.66 60.3 59.9 60
08/12/2018 07:12:16 51.55 51.6 51.8 51.4 51.1 51.3 60.5 62.64 62.66 60.3 59.9 60
08/12/2018 07:12:17 51.22 51.64 51.8 51.4 51.1 51.3 60.23 62.55 62.66 60.3 59.9 60
08/12/2018 07:12:18 51.52 51.55 51.8 51.4 51.1 51.3 60.36 62.42 62.66 60.3 59.9 60
08/12/2018 07:12:19 51.49 51.57 51.8 51.4 51.1 51.3 60.53 62.52 62.66 60.3 59.9 60
08/12/2018 07:12:20 51.46 51.51 51.8 51.4 51.1 51.3 60.35 62.57 62.66 60.3 59.9 60
08/12/2018 07:12:21 51.52 51.53 51.8 51.4 51.1 51.3 60.53 62.55 62.66 60.3 59.9 60
08/12/2018 07:12:22 51.35 51.56 51.8 51.4 51.1 51.3 60.49 62.6 62.66 60.3 59.9 60
08/12/2018 07:12:23 51.59 51.57 51.8 51.4 51.1 51.3 60.57 62.68 62.68 60.3 59.9 60
08/12/2018 07:12:24 51.47 51.63 51.8 51.4 51.1 51.3 60.64 62.66 62.68 60.3 59.9 60
08/12/2018 07:12:25 51.56 51.56 51.8 51.4 51.1 51.3 60.41 62.66 62.68 60.3 59.9 60
08/12/2018 07:12:26 51.37 51.6 51.8 51.4 51.1 51.3 60.39 62.54 62.68 60.3 59.9 60
08/12/2018 07:12:27 51.43 51.51 51.8 51.4 51.1 51.3 60.51 62.57 62.68 60.3 59.9 60
08/12/2018 07:12:28 51.38 51.55 51.8 51.4 51.1 51.3 60.36 62.6 62.68 60.3 59.9 60
08/12/2018 07:12:29 51.42 51.51 51.8 51.4 51.1 51.3 60.48 62.58 62.68 60.3 59.9 60
08/12/2018 07:12:30 51.68 51.6 51.8 51.4 51.1 51.3 60.39 62.52 62.68 60.3 59.9 60
08/12/2018 07:12:31 51.3 51.61 51.8 51.4 51.1 51.3 60.4 62.49 62.68 60.3 59.9 60
08/12/2018 07:12:32 51.44 51.52 51.78 51.4 51.1 51.3 60.5 62.57 62.68 60.3 59.9 60
08/12/2018 07:12:33 51.52 51.61 51.69 51.4 51.1 51.3 60.51 62.59 62.68 60.3 59.9 60
08/12/2018 07:12:34 51.56 51.59 51.69 51.4 51.1 51.3 60.6 62.63 62.68 60.3 59.9 60
08/12/2018 07:12:35 51.57 51.62 51.69 51.4 51.1 51.3 60.46 62.63 62.68 60.3 59.9 60
08/12/2018 07:12:36 51.72 51.7 51.7 51.4 51.1 51.3 60.73 62.68 62.68 60.3 59.9 60
08/12/2018 07:12:37 51.27 51.66 51.7 51.4 51.1 51.3 60.32 62.63 62.68 60.3 59.9 60
08/12/2018 07:12:38 51.47 51.51 51.7 51.4 51.1 51.3 60.51 62.55 62.68 60.3 59.9 60
08/12/2018 07:12:39 51.29 51.56 51.7 51.4 51.1 51.3 60.41 62.66 62.68 60.3 59.9 60
08/12/2018 07:12:40 51.51 51.52 51.7 51.4 51.1 51.3 60.76 62.72 62.72 60.3 59.9 60
08/12/2018 07:12:41 51.58 51.6 51.7 51.4 51.1 51.3 60.52 62.72 62.72 60.3 59.9 60
08/12/2018 07:12:42 51.59 51.66 51.7 51.4 51.1 51.3 60.48 62.6 62.72 60.3 59.9 60
08/12/2018 07:12:43 51.37 51.65 51.7 51.4 51.1 51.3 60.21 62.53 62.72 60.3 59.9 60
08/12/2018 07:12:44 51.64 51.65 51.7 51.4 51.1 51.3 60.38 62.49 62.72 60.3 59.9 60
08/12/2018 07:12:45 51.35 51.56 51.7 51.4 51.1 51.3 60.27 62.43 62.72 60.3 59.9 60
08/12/2018 07:12:46 51.49 51.57 51.7 51.4 51.1 51.4 60.24 62.41 62.72 60.3 59.9 60
08/12/2018 07:12:47 51.51 51.59 51.7 51.4 51.1 51.4 60.48 62.47 62.72 60.3 59.9 60
08/12/2018 07:12:48 51.29 51.52 51.7 51.4 51.1 51.4 60.5 62.57 62.72 60.3 59.9 60
08/12/2018 07:12:49 51.38 51.48 51.7 51.4 51.1 51.4 60.58 62.66 62.72 60.3 59.9 60
08/12/2018 07:12:50 51.31 51.44 51.7 51.4 51.1 51.4 60.52 62.58 62.72 60.3 59.9 60
08/12/2018 07:12:51 51.58 51.59 51.7 51.4 51.1 51.4 60.61 62.66 62.72 60.3 59.9 60
08/12/2018 07:12:52 51.35 51.55 51.7 51.4 51.1 51.4 60.36 62.66 62.72 60.3 59.9 60
08/12/2018 07:12:53 51.48 51.49 51.7 51.4 51.1 51.4 60.54 62.59 62.72 60.3 59.9 60
08/12/2018 07:12:54 51.33 51.54 51.7 51.4 51.1 51.4 60.31 62.54 62.72 60.3 59.9 60
08/12/2018 07:12:55 51.57 51.56 51.7 51.4 51.1 51.4 60.62 62.62 62.72 60.3 59.9 60
08/12/2018 07:12:56 51.54 51.61 51.7 51.4 51.1 51.4 60.47 62.66 62.72 60.3 59.9 60
08/12/2018 07:12:57 51.46 51.6 51.7 51.4 51.1 51.4 60.69 62.67 62.72 60.3 59.9 60
08/12/2018 07:12:58 51.37 51.52 51.7 51.4 51.1 51.4 60.38 62.61 62.72 60.3 59.9 60
08/12/2018 07:12:59 51.49 51.56 51.7 51.4 51.1 51.4 60.43 62.55 62.72 60.3 59.9 60
08/12/2018 07:13:00 51.67 51.66 51.7 51.4 51.1 51.4 60.56 62.67 62.72 60.3 59.9 60
08/12/2018 07:13:01 51.46 51.62 51.7 51.4 51.1 51.4 60.66 62.74 62.74 60.3 59.9 60
08/12/2018 07:13:02 51.43 51.56 51.7 51.4 51.1 51.4 60.6 62.64 62.74 60.3 59.9 60
08/12/2018 07:13:03 51.32 51.54 51.7 51.4 51.1 51.4 60.41 62.69 62.74 60.3 59.9 60
08/12/2018 07:13:04 51.47 51.51 51.7 51.4 51.1 51.4 60.58 62.59 62.74 60.3 59.9 60
08/12/2018 07:13:05 51.26 51.44 51.7 51.4 51.1 51.4 60.31 62.62 62.74 60.3 60 60
08/12/2018 07:13:06 51.6 51.54 51.66 51.4 51.1 51.4 60.77 62.72 62.74 60.3 60 60
08/12/2018 07:13:07 51.28 51.55 51.66 51.4 51.1 51.4 60.32 62.54 62.74 60.3 60 60
08/12/2018 07:13:08 51.32 51.44 51.66 51.4 51.1 51.4 60.3 62.45 62.74 60.3 60 60
08/12/2018 07:13:09 51.62 51.56 51.66 51.4 51.1 51.4 60.5 62.52 62.74 60.3 60 60
08/12/2018 07:13:10 51.47 51.62 51.66 51.4 51.1 51.4 60.46 62.62 62.74 60.3 60 60
08/12/2018 07:13:11 51.42 51.57 51.66 51.4 51.1 51.4 60.5 62.54 62.74 60.3 60 60
08/12/2018 07:13:12 51.51 51.53 51.66 51.4 51.1 51.4 60.51 62.63 62.74 60.4 60 60
08/12/2018 07:13:13 51.59 51.62 51.66 51.4 51.1 51.4 60.57 62.7 62.74 60.4 60 60
08/12/2018 07:13:14 51.27 51.57 51.66 51.4 51.1 51.4 60.54 62.66 62.74 60.4 60 60
08/12/2018 07:13:15 51.44 51.51 51.66 51.4 51.1 51.4 60.49 62.64 62.74 60.4 60 60
08/12/2018 07:13:16 51.58 51.56 51.66 51.4 51.1 51.4 60.44 62.59 62.74 60.4 60 60
08/12/2018 07:13:17 51.47 51.64 51.66 51.4 51.2 51.4 60.36 62.54 62.74 60.4 60 60
08/12/2018 07:13:18 51.73 51.75 51.75 51.4 51.2 51.4 60.57 62.58 62.74 60.4 60 60
08/12/2018 07:13:19 51.26 51.62 51.75 51.4 51.2 51.4 60.54 62.67 62.74 60.4 60 60
08/12/2018 07:13:20 51.69 51.63 51.75 51.4 51.2 51.4 60.59 62.67 62.74 60.4 60 60
08/12/2018 07:13:21 51.48 51.7 51.75 51.4 51.2 51.4 60.41 62.63 62.74 60.4 60 60
08/12/2018 07:13:22 51.47 51.57 51.75 51.4 51.2 51.4 60.46 62.55 62.74 60.4 60 60
08/12/2018 07:13:23 51.42 51.6 51.75 51.4 51.2 51.4 60.53 62.61 62.74 60.4 60 60
08/12/2018 07:13:24 51.46 51.57 51.75 51.4 51.2 51.4 60.52 62.63 62.74 60.4 60 60
08/12/2018 07:13:25 51.39 51.5 51.75 51.4 51.2 51.4 60.74 62.77 62.77 60.4 60 60
08/12/2018 07:13:26 51.5 51.58 51.75 51.4 51.2 51.4 60.46 62.79 62.79 60.4 60 60
08/12/2018 07:13:27 51.32 51.49 51.75 51.4 51.2 51.4 60.5 62.63 62.79 60.4 60 60
08/12/2018 07:13:28 51.45 51.46 51.75 51.4 51.2 51.4 60.42 62.57 62.79 60.4 60 60
08/12/2018 07:13:29 51.41 51.57 51.75 51.4 51.2 51.4 60.34 62.52 62.79 60.4 60 60
08/12/2018 07:13:30 51.65 51.6 51.75 51.4 51.2 51.4 60.64 62.6 62.79 60.4 60 60
08/12/2018 07:13:31 51.41 51.63 51.75 51.4 51.2 51.4 60.24 62.59 62.79 60.4 60 60
08/12/2018 07:13:32 51.38 51.55 51.75 51.4 51.2 51.4 60.45 62.49 62.79 60.4 60 60
08/12/2018 07:13:33 51.46 51.53 51.75 51.4 51.2 51.4 60.33 62.51 62.79 60.4 60 60
08/12/2018 07:13:34 51.27 51.48 51.75 51.4 51.2 51.4 60.54 62.59 62.79 60.4 60 60
08/12/2018 07:13:35 51.35 51.51 51.75 51.4 51.2 51.4 60.68 62.65 62.79 60.4 60 60
08/12/2018 07:13:36 51.3 51.46 51.75 51.4 51.2 51.4 60.33 62.65 62.79 60.4 60 60
08/12/2018 07:13:37 51.42 51.38 51.75 51.4 51.2 51.4 60.35 62.49 62.79 60.4 60 60
08/12/2018 07:13:38 51.36 51.51 51.75 51.4 51.2 51.4 60.47 62.49 62.79 60.4 60 60
08/12/2018 07:13:39 51.36 51.44 51.75 51.4 51.2 51.4 60.32 62.5 62.79 60.4 60 60
08/12/2018 07:13:40 51.41 51.46 51.75 51.4 51.2 51.4 60.37 62.48 62.79 60.4 60 60
08/12/2018 07:13:41 51.21 51.43 51.75 51.4 51.2 51.4 60.32 62.48 62.79 60.4 60 60
08/12/2018 07:13:42 51.47 51.43 51.75 51.4 51.2 51.4 60.63 62.55 62.79 60.4 60 60
08/12/2018 07:13:43 51.36 51.52 51.75 51.4 51.2 51.4 60.55 62.66 62.79 60.4 60 60
08/12/2018 07:13:44 51.43 51.49 51.75 51.4 51.2 51.4 60.46 62.61 62.79 60.4 60 60
08/12/2018 07:13:45 51.63 51.63 51.75 51.4 51.2 51.4 60.48 62.58 62.79 60.4 60 60
08/12/2018 07:13:46 51.29 51.62 51.75 51.4 51.2 51.4 60.45 62.62 62.79 60.4 60 60
08/12/2018 07:13:47 51.45 51.49 51.75 51.4 51.2 51.4 60.56 62.65 62.79 60.4 60 60
08/12/2018 07:13:48 51.47 51.57 51.7 51.4 51.2 51.4 60.39 62.7 62.79 60.4 60 60
08/12/2018 07:13:49 51.33 51.49 51.7 51.4 51.2 51.4 60.53 62.62 62.79 60.4 60 60
08/12/2018 07:13:50 51.16 51.41 51.7 51.4 51.2 51.4 60.23 62.47 62.79 60.4 60 60
08/12/2018 07:13:51 51.43 51.51 51.63 51.4 51.2 51.4 60.26 62.43 62.79 60.4 60 60
08/12/2018 07:13:52 51.37 51.44 51.63 51.4 51.2 51.4 60.38 62.46 62.79 60.4 60 60
08/12/2018 07:13:53 51.33 51.5 51.63 51.4 51.2 51.4 60.43 62.46 62.79 60.4 60 60
08/12/2018 07:13:54 51.49 51.47 51.63 51.4 51.2 51.4 60.24 62.46 62.79 60.4 60 60
08/12/2018 07:13:55 51.5 51.55 51.63 51.4 51.2 51.4 60.46 62.47 62.79 60.4 60 60
08/12/2018 07:13:56 51.32 51.49 51.63 51.4 51.2 51.4 60.62 62.63 62.7 60.4 60 60
08/12/2018 07:13:57 51.26 51.47 51.63 51.4 51.2 51.4 60.31 62.63 62.7 60.4 60 60
08/12/2018 07:13:58 51.38 51.4 51.63 51.4 51.2 51.4 60.39 62.53 62.7 60.4 60 60
08/12/2018 07:13:59 51.6 51.61 51.63 51.4 51.2 51.4 60.65 62.63 62.7 60.4 60 60
08/12/2018 07:14:00 51.59 51.64 51.64 51.4 51.2 51.4 60.5 62.59 62.7 60.4 60 60
08/12/2018 07:14:01 51.31 51.6 51.64 51.4 51.2 51.4 60.45 62.57 62.7 60.4 60 60
08/12/2018 07:14:02 51.35 51.49 51.64 51.4 51.2 51.4 60.21 62.53 62.7 60.4 60 60
08/12/2018 07:14:03 51.46 51.56 51.64 51.4 51.2 51.4 60.27 62.5 62.7 60.4 60 60
08/12/2018 07:14:04 51.28 51.48 51.64 51.4 51.2 51.4 60.19 62.33 62.7 60.4 60 60
08/12/2018 07:14:05 51.52 51.5 51.64 51.4 51.2 51.4 60.4 62.4 62.7 60.4 60 60
08/12/2018 07:14:06 51.27 51.5 51.64 51.4 51.2 51.4 60.47 62.56 62.7 60.4 60 60
08/12/2018 07:14:07 51.35 51.47 51.64 51.4 51.2 51.4 60.61 62.6 62.7 60.4 60 60
08/12/2018 07:14:08 51.51 51.47 51.64 51.4 51.2 51.4 60.61 62.65 62.7 60.4 60 60
08/12/2018 07:14:09 50.94 51.48 51.64 51.4 51.2 51.4 60.34 62.68 62.7 60.4 60 60
08/12/2018 07:14:10 51.61 51.47 51.64 51.4 51.2 51.4 60.78 62.74 62.74 60.4 60 60
08/12/2018 07:14:11 51.41 51.55 51.64 51.4 51.2 51.4 60.37 62.69 62.74 60.4 60 60
08/12/2018 07:14:12 51.51 51.51 51.64 51.4 51.2 51.4 60.5 62.56 62.74 60.4 60 60
08/12/2018 07:14:13 51.31 51.62 51.64 51.4 51.2 51.4 60.42 62.6 62.74 60.4 60 60
08/12/2018 07:14:14 51.41 51.49 51.64 51.4 51.2 51.4 60.5 62.53 62.74 60.4 60 60
08/12/2018 07:14:15 51.21 51.47 51.64 51.4 51.2 51.4 60.21 62.51 62.74 60.4 60 60
08/12/2018 07:14:16 51.22 51.37 51.64 51.4 51.2 51.4 60.41 62.49 62.74 60.4 60 60
08/12/2018 07:14:17 51.29 51.35 51.64 51.4 51.2 51.4 60.41 62.51 62.74 60.4 60 60
08/12/2018 07:14:18 51.52 51.46 51.64 51.4 51.2 51.4 60.43 62.51 62.74 60.4 60 60
08/12/2018 07:14:19 51.31 51.49 51.64 51.4 51.2 51.4 60.31 62.53 62.74 60.4 60 60
08/12/2018 07:14:20 51.22 51.38 51.64 51.4 51.2 51.4 60.56 62.55 62.74 60.4 60 60
08/12/2018 07:14:21 51.16 51.35 51.64 51.4 51.2 51.4 60.2 62.49 62.74 60.4 60 60
08/12/2018 07:14:22 51.4 51.35 51.64 51.4 51.2 51.4 60.59 62.55 62.74 60.4 60 60
08/12/2018 07:14:23 51.29 51.36 51.64 51.4 51.2 51.4 60.42 62.53 62.74 60.4 60 60
08/12/2018 07:14:24 51.42 51.43 51.64 51.4 51.2 51.4 60.49 62.61 62.74 60.4 60 60
08/12/2018 07:14:25 51.65 51.61 51.64 51.4 51.2 51.4 60.4 62.58 62.74 60.4 60 60
08/12/2018 07:14:26 51.25 51.55 51.64 51.4 51.2 51.4 60.54 62.57 62.74 60.4 60 60
08/12/2018 07:14:27 51.57 51.57 51.64 51.4 51.2 51.4 60.42 62.55 62.74 60.4 60 60
08/12/2018 07:14:28 51.24 51.52 51.64 51.4 51.2 51.4 60.47 62.59 62.74 60.4 60 60
08/12/2018 07:14:29 51.34 51.42 51.64 51.4 51.2 51.4 60.19 62.5 62.74 60.4 60 60
08/12/2018 07:14:30 51.35 51.46 51.62 51.4 51.2 51.4 60.34 62.48 62.74 60.4 60 60
08/12/2018 07:14:31 51.42 51.46 51.62 51.4 51.2 51.4 60.34 62.46 62.74 60.4 60 60
08/12/2018 07:14:32 51.44 51.53 51.62 51.4 51.2 51.4 60.53 62.51 62.74 60.4 60 60
08/12/2018 07:14:33 51.34 51.48 51.62 51.4 51.2 51.4 60.55 62.59 62.74 60.4 60 60
08/12/2018 07:14:34 51.37 51.44 51.62 51.4 51.2 51.4 60.37 62.59 62.74 60.4 60 60
08/12/2018 07:14:35 51.38 51.49 51.62 51.4 51.2 51.4 60.54 62.59 62.74 60.4 60 60
08/12/2018 07:14:36 51.72 51.62 51.62 51.4 51.2 51.4 60.4 62.57 62.74 60.4 60 60
08/12/2018 07:14:37 51.46 51.64 51.64 51.4 51.2 51.4 60.43 62.53 62.74 60.4 60 60
08/12/2018 07:14:38 51.1 51.51 51.64 51.4 51.2 51.4 60.42 62.49 62.74 60.4 60 60
08/12/2018 07:14:39 51.51 51.46 51.64 51.4 51.2 51.4 60.06 62.46 62.74 60.4 60 60
08/12/2018 07:14:40 51.48 51.59 51.64 51.4 51.2 51.4 60.39 62.42 62.69 60.4 60 60
08/12/2018 07:14:41 51.36 51.54 51.64 51.4 51.2 51.4 60.43 62.45 62.61 60.4 60 60
08/12/2018 07:14:42 51.24 51.41 51.64 51.4 51.2 51.4 60.24 62.44 62.61 60.4 60 60
08/12/2018 07:14:43 51.33 51.4 51.64 51.4 51.2 51.4 60.36 62.38 62.61 60.4 60 60
08/12/2018 07:14:44 51.31 51.42 51.64 51.4 51.2 51.4 60.36 62.49 62.61 60.4 60 60
08/12/2018 07:14:45 51.54 51.5 51.64 51.4 51.2 51.4 60.49 62.56 62.61 60.4 60 60
08/12/2018 07:14:46 51.45 51.58 51.64 51.4 51.2 51.4 60.54 62.62 62.62 60.4 60 60
08/12/2018 07:14:47 51.37 51.53 51.64 51.4 51.2 51.4 60.59 62.58 62.62 60.4 60.1 60
08/12/2018 07:14:48 51.56 51.56 51.64 51.4 51.2 51.4 60.56 62.65 62.65 60.4 60.1 60
08/12/2018 07:14:49 51.65 51.67 51.67 51.4 51.2 51.4 60.38 62.64 62.65 60.4 60.1 60
08/12/2018 07:14:50 51.59 51.72 51.72 51.4 51.2 51.4 60.39 62.54 62.65 60.4 60.1 60
08/12/2018 07:14:51 51.42 51.55 51.72 51.4 51.2 51.4 60.6 62.63 62.65 60.4 60.1 60
08/12/2018 07:14:52 51.59 51.61 51.72 51.4 51.2 51.4 60.72 62.72 62.72 60.4 60.1 60
08/12/2018 07:14:53 51.37 51.57 51.72 51.4 51.2 51.4 60.49 62.66 62.72 60.4 60.1 60
08/12/2018 07:14:54 51.64 51.61 51.72 51.4 51.2 51.4 60.54 62.65 62.72 60.4 60.1 60
08/12/2018 07:14:55 51.4 51.67 51.72 51.4 51.2 51.4 60.6 62.75 62.75 60.4 60.1 60
08/12/2018 07:14:56 51.32 51.46 51.72 51.4 51.2 51.4 60.31 62.62 62.75 60.4 60.1 60
08/12/2018 07:14:57 51.72 51.64 51.72 51.4 51.2 51.4 60.53 62.57 62.75 60.4 60.1 60
08/12/2018 07:14:58 51.3 51.61 51.72 51.4 51.2 51.4 60.34 62.55 62.75 60.4 60.1 60
08/12/2018 07:14:59 51.64 51.66 51.72 51.4 51.2 51.4 60.58 62.56 62.75 60.4 60.1 60
08/12/2018 07:15:00 51.37 51.59 51.72 51.4 51.2 51.4 60.27 62.56 62.75 60.4 60.1 60
08/12/2018 07:15:01 51.27 51.6 51.72 51.4 51.2 51.4 60.37 62.53 62.75 60.4 60.1 60
08/12/2018 07:15:02 51.49 51.49 51.72 51.4 51.2 51.4 60.44 62.53 62.75 60.4 60.1 60
08/12/2018 07:15:03 51.11 51.46 51.72 51.4 51.2 51.4 60.34 62.51 62.75 60.4 60.1 60
08/12/2018 07:15:04 51.37 51.37 51.72 51.4 51.2 51.4 60.44 62.55 62.75 60.4 60.1 60
08/12/2018 07:15:05 51.32 51.44 51.72 51.4 51.2 51.4 60.06 62.46 62.75 60.4 60.1 60
08/12/2018 07:15:06 51.42 51.46 51.72 51.4 51.2 51.4 60.25 62.38 62.75 60.4 60.1 60
08/12/2018 07:15:07 51.46 51.51 51.72 51.4 51.2 51.4 60.47 62.44 62.75 60.4 60.1 60
08/12/2018 07:15:08 51.39 51.52 51.72 51.4 51.2 51.4 60.42 62.53 62.75 60.4 60.1 60
08/12/2018 07:15:09 51.35 51.52 51.72 51.4 51.2 51.4 60.19 62.44 62.75 60.4 60.1 60
08/12/2018 07:15:10 51.57 51.54 51.72 51.4 51.2 51.4 60.48 62.43 62.75 60.4 60.1 60
08/12/2018 07:15:11 51.5 51.63 51.72 51.4 51.2 51.4 60.43 62.54 62.75 60.4 60.1 60
08/12/2018 07:15:12 51.55 51.59 51.72 51.4 51.2 51.4 60.49 62.52 62.75 60.4 60.1 60
08/12/2018 07:15:13 51.4 51.61 51.72 51.4 51.2 51.4 60.37 62.51 62.75 60.4 60.1 60
08/12/2018 07:15:14 51.41 51.58 51.72 51.4 51.2 51.4 60.61 62.64 62.75 60.4 60.1 60
08/12/2018 07:15:15 51.72 51.71 51.72 51.4 51.2 51.4 60.47 62.65 62.75 60.4 60.1 60
08/12/2018 07:15:16 51.92 51.9 51.9 51.4 51.2 51.4 60.49 62.62 62.75 60.4 60.1 60
08/12/2018 07:15:17 51.5 51.82 51.9 51.4 51.2 51.4 60.34 62.5 62.75 60.4 60.1 60
08/12/2018 07:15:18 51.32 51.64 51.9 51.4 51.2 51.4 60.27 62.49 62.75 60.4 60.1 60
08/12/2018 07:15:19 51.35 51.56 51.9 51.4 51.2 51.4 60.33 62.47 62.75 60.4 60.1 60
08/12/2018 07:15:20 51.53 51.5 51.9 51.4 51.2 51.4 60.48 62.56 62.75 60.4 60.1 60
08/12/2018 07:15:21 51.41 51.65 51.9 51.4 51.2 51.4 60.33 62.48 62.75 60.4 60.1 60
08/12/2018 07:15:22 51.49 51.53 51.9 51.4 51.2 51.4 60.39 62.53 62.75 60.4 60.1 60
08/12/2018 07:15:23 51.61 51.61 51.9 51.4 51.2 51.4 60.38 62.46 62.75 60.4 60.1 60
08/12/2018 07:15:24 51.42 51.58 51.9 51.4 51.2 51.4 60.24 62.45 62.75 60.4 60.1 60
08/12/2018 07:15:25 51.52 51.55 51.9 51.4 51.2 51.4 60.39 62.42 62.65 60.4 60.1 60
08/12/2018 07:15:26 51.61 51.69 51.9 51.4 51.2 51.4 60.54 62.5 62.65 60.4 60.1 60
08/12/2018 07:15:27 51.34 51.58 51.9 51.4 51.2 51.4 60.21 62.49 62.65 60.4 60.1 60
08/12/2018 07:15:28 51.46 51.55 51.9 51.4 51.2 51.4 60.17 62.31 62.65 60.4 60.1 60
08/12/2018 07:15:29 51.46 51.57 51.9 51.4 51.2 51.4 59.99 62.36 62.65 60.4 60.1 60
08/12/2018 07:15:30 51.35 51.49 51.9 51.4 51.2 51.4 60.22 62.28 62.65 60.4 60.1 60
08/12/2018 07:15:31 51.7 51.66 51.9 51.4 51.2 51.4 60.33 62.31 62.65 60.4 60.1 60
08/12/2018 07:15:32 51.17 51.58 51.9 51.4 51.2 51.4 60.13 62.33 62.65 60.4 60.1 60
08/12/2018 07:15:33 51.47 51.45 51.9 51.4 51.2 51.4 60.43 62.41 62.65 60.4 60.1 60
08/12/2018 07:15:34 51.51 51.55 51.9 51.4 51.2 51.4 60.32 62.41 62.65 60.4 60.1 60
08/12/2018 07:15:35 51.52 51.6 51.9 51.4 51.2 51.4 60.27 62.42 62.65 60.4 60.1 60
08/12/2018 07:15:36 51.69 51.67 51.9 51.4 51.2 51.4 60.4 62.43 62.65 60.4 60.1 60
08/12/2018 07:15:37 51.41 51.67 51.9 51.4 51.2 51.4 60.24 62.44 62.65 60.4 60.1 60
08/12/2018 07:15:38 51.53 51.61 51.9 51.4 51.2 51.4 60.28 62.39 62.65 60.4 60.1 60
08/12/2018 07:15:39 51.08 51.55 51.9 51.4 51.2 51.4 60.03 62.36 62.65 60.4 60.1 60
08/12/2018 07:15:40 51.65 51.52 51.9 51.4 51.2 51.4 60.48 62.43 62.65 60.4 60.1 60
08/12/2018 07:15:41 51.57 51.66 51.9 51.4 51.2 51.4 60.49 62.53 62.65 60.4 60.1 60
08/12/2018 07:15:42 51.39 51.52 51.9 51.4 51.2 51.4 60.09 62.52 62.65 60.4 60.1 60
08/12/2018 07:15:43 51.34 51.51 51.9 51.4 51.2 51.4 60.21 62.34 62.65 60.4 60.1 60
08/12/2018 07:15:44 51.27 51.51 51.9 51.4 51.2 51.4 60.69 62.58 62.65 60.4 60.1 60
08/12/2018 07:15:45 51.49 51.44 51.9 51.4 51.2 51.4 60.46 62.59 62.62 60.4 60.1 60
08/12/2018 07:15:46 51.35 51.49 51.82 51.4 51.2 51.4 60.09 62.53 62.59 60.4 60.1 60
08/12/2018 07:15:47 51.36 51.44 51.69 51.4 51.3 51.4 60.31 62.41 62.59 60.4 60.1 60
08/12/2018 07:15:48 51.58 51.58 51.69 51.4 51.3 51.4 60.55 62.5 62.59 60.4 60.1 60
08/12/2018 07:15:49 51.79 51.73 51.73 51.4 51.3 51.4 60.26 62.51 62.59 60.4 60.1 60
08/12/2018 07:15:50 51.47 51.72 51.73 51.4 51.3 51.4 60.2 62.45 62.59 60.4 60.1 60
08/12/2018 07:15:51 51.37 51.67 51.73 51.4 51.3 51.4 60.41 62.39 62.59 60.4 60.1 60
08/12/2018 07:15:52 51.42 51.49 51.73 51.4 51.3 51.4 60.26 62.41 62.59 60.4 60.1 60
08/12/2018 07:15:53 51.54 51.55 51.73 51.4 51.3 51.4 60.48 62.49 62.59 60.4 60.1 60
08/12/2018 07:15:54 51.56 51.6 51.73 51.4 51.3 51.4 60.47 62.6 62.6 60.4 60.1 60
08/12/2018 07:15:55 51.14 51.51 51.73 51.4 51.3 51.4 60.29 62.52 62.6 60.4 60.1 60
08/12/2018 07:15:56 51.19 51.37 51.73 51.4 51.3 51.4 60.43 62.43 62.6 60.4 60.1 60
08/12/2018 07:15:57 51.33 51.34 51.73 51.4 51.3 51.4 60.16 62.41 62.6 60.4 60.1 60
08/12/2018 07:15:58 51.29 51.39 51.73 51.4 51.3 51.4 59.92 62.33 62.6 60.4 60.1 60
08/12/2018 07:15:59 51.21 51.35 51.73 51.4 51.3 51.4 60.24 62.24 62.6 60.4 60.1 60
08/12/2018 07:16:00 51.21 51.35 51.73 51.4 51.3 51.4 60.18 62.27 62.6 60.4 60.1 60
08/12/2018 07:16:01 51.55 51.44 51.73 51.4 51.3 51.4 60.21 62.4 62.6 60.4 60.1 60
08/12/2018 07:16:02 51.3 51.53 51.73 51.4 51.3 51.4 60.24 62.27 62.6 60.4 60.1 60
08/12/2018 07:16:03 51.44 51.46 51.73 51.4 51.3 51.4 60.27 62.31 62.6 60.4 60.1 60
08/12/2018 07:16:04 51.32 51.51 51.73 51.4 51.3 51.4 60.29 62.41 62.6 60.4 60.1 60
08/12/2018 07:16:05 51.21 51.42 51.73 51.4 51.3 51.4 60.14 62.33 62.6 60.4 60.1 60
08/12/2018 07:16:06 51.16 51.33 51.73 51.4 51.3 51.4 60.37 62.44 62.6 60.4 60.1 60
08/12/2018 07:16:07 51.49 51.41 51.73 51.4 51.3 51.4 60.38 62.6 62.6 60.4 60.1 60
08/12/2018 07:16:08 51.36 51.44 51.73 51.4 51.3 51.4 60.16 62.35 62.6 60.4 60.1 60
08/12/2018 07:16:09 51.46 51.5 51.73 51.4 51.3 51.4 60.26 62.33 62.6 60.4 60.1 60
08/12/2018 07:16:10 51.19 51.43 51.73 51.4 51.3 51.4 60.2 62.3 62.6 60.4 60.1 60
08/12/2018 07:16:11 51.01 51.37 51.73 51.4 51.3 51.4 60.26 62.31 62.6 60.4 60.1 60
08/12/2018 07:16:12 51.11 51.23 51.73 51.4 51.3 51.4 60.08 62.32 62.6 60.4 60.1 60
08/12/2018 07:16:13 51.41 51.34 51.73 51.4 51.3 51.4 60.5 62.41 62.6 60.4 60.1 60
08/12/2018 07:16:14 51.34 51.39 51.73 51.4 51.3 51.4 60.4 62.48 62.6 60.4 60.1 60
08/12/2018 07:16:15 51.07 51.37 51.73 51.4 51.3 51.4 60.06 62.51 62.6 60.4 60.1 60
08/12/2018 07:16:16 51.25 51.26 51.73 51.4 51.3 51.4 60.43 62.4 62.6 60.4 60.1 60
08/12/2018 07:16:17 51.18 51.29 51.73 51.4 51.3 51.4 60.03 62.35 62.6 60.4 60.1 60
08/12/2018 07:16:18 51.44 51.38 51.73 51.4 51.3 51.4 60.36 62.35 62.6 60.4 60.1 60
08/12/2018 07:16:19 51.44 51.49 51.72 51.4 51.3 51.4 60.25 62.32 62.6 60.4 60.1 60
08/12/2018 07:16:20 51.22 51.46 51.67 51.4 51.3 51.4 60.15 62.31 62.6 60.4 60.1 60
08/12/2018 07:16:21 51.06 51.3 51.6 51.4 51.3 51.4 60.16 62.27 62.6 60.4 60.1 60
08/12/2018 07:16:22 51.6 51.48 51.6 51.4 51.3 51.4 60.21 62.3 62.6 60.4 60.1 60
08/12/2018 07:16:23 51.16 51.46 51.6 51.4 51.3 51.4 60.07 62.24 62.6 60.4 60.1 60
08/12/2018 07:16:24 51.24 51.31 51.53 51.4 51.3 51.4 60.21 62.28 62.6 60.4 60.1 60
08/12/2018 07:16:25 51.38 51.37 51.53 51.4 51.3 51.4 60.36 62.37 62.6 60.4 60.1 60
08/12/2018 07:16:26 51.22 51.43 51.53 51.4 51.3 51.4 60.04 62.36 62.6 60.4 60.1 60
08/12/2018 07:16:27 51.26 51.33 51.53 51.4 51.3 51.4 60.28 62.31 62.6 60.4 60.1 60
08/12/2018 07:16:28 51.32 51.39 51.53 51.4 51.3 51.4 60.3 62.38 62.6 60.4 60.1 60
08/12/2018 07:16:29 51.61 51.54 51.54 51.4 51.3 51.4 60.12 62.33 62.6 60.4 60.1 60
08/12/2018 07:16:30 51.39 51.53 51.54 51.4 51.3 51.4 60.38 62.38 62.6 60.4 60.1 60
08/12/2018 07:16:31 51.7 51.69 51.69 51.4 51.3 51.4 60.29 62.51 62.6 60.4 60.1 60
08/12/2018 07:16:32 51.42 51.63 51.69 51.4 51.3 51.4 60.45 62.5 62.6 60.4 60.1 60
08/12/2018 07:16:33 51.13 51.52 51.69 51.4 51.3 51.4 60.18 62.45 62.6 60.4 60.1 60
08/12/2018 07:16:34 51.38 51.41 51.69 51.4 51.3 51.4 60.12 62.32 62.6 60.4 60.1 60
08/12/2018 07:16:35 51.54 51.5 51.69 51.4 51.3 51.4 60.48 62.39 62.6 60.4 60.1 60
08/12/2018 07:16:36 51.38 51.52 51.69 51.4 51.3 51.4 60.25 62.48 62.6 60.4 60.1 60
08/12/2018 07:16:37 51.63 51.61 51.69 51.4 51.3 51.4 60.53 62.46 62.51 60.4 60.1 60
08/12/2018 07:16:38 51.32 51.57 51.69 51.4 51.3 51.4 60.42 62.59 62.59 60.4 60.1 60
08/12/2018 07:16:39 51.37 51.48 51.69 51.4 51.3 51.4 60.2 62.43 62.59 60.4 60.1 60
08/12/2018 07:16:40 51.38 51.5 51.69 51.4 51.3 51.4 60.01 62.33 62.59 60.4 60.1 60
08/12/2018 07:16:41 51.47 51.52 51.69 51.4 51.3 51.4 60.16 62.23 62.59 60.4 60.1 60
08/12/2018 07:16:42 51.4 51.47 51.69 51.4 51.3 51.4 60.45 62.42 62.59 60.4 60.1 60
08/12/2018 07:16:43 51.29 51.5 51.69 51.4 51.3 51.4 60.26 62.54 62.59 60.4 60.1 60
08/12/2018 07:16:44 51.29 51.39 51.69 51.4 51.3 51.4 60.06 62.3 62.59 60.4 60.1 60
08/12/2018 07:16:45 51.37 51.43 51.69 51.4 51.3 51.4 60.3 62.33 62.59 60.4 60.1 60
08/12/2018 07:16:46 51.51 51.55 51.69 51.4 51.3 51.4 60.47 62.46 62.59 60.4 60.1 60
08/12/2018 07:16:47 51.29 51.59 51.69 51.4 51.3 51.4 60.07 62.46 62.59 60.4 60.2 60
08/12/2018 07:16:48 51.13 51.52 51.69 51.4 51.3 51.4 60.31 62.45 62.59 60.4 60.2 60
08/12/2018 07:16:49 51.22 51.29 51.69 51.4 51.3 51.4 60.05 62.33 62.59 60.4 60.2 60
08/12/2018 07:16:50 51.37 51.4 51.69 51.4 51.3 51.4 60.34 62.36 62.59 60.4 60.2 60
08/12/2018 07:16:51 51.47 51.52 51.69 51.4 51.3 51.4 60.28 62.33 62.59 60.4 60.2 60
08/12/2018 07:16:52 51.38 51.49 51.69 51.4 51.3 51.4 60.34 62.43 62.59 60.4 60.2 60
08/12/2018 07:16:53 51.57 51.53 51.69 51.4 51.3 51.4 60.42 62.44 62.59 60.4 60.2 60
08/12/2018 07:16:54 51.13 51.54 51.69 51.4 51.3 51.4 60 62.45 62.59 60.4 60.2 60
08/12/2018 07:16:55 51.18 51.36 51.69 51.4 51.3 51.4 60.47 62.4 62.59 60.4 60.2 60
08/12/2018 07:16:56 51.38 51.36 51.69 51.4 51.3 51.4 60.32 62.43 62.59 60.4 60.2 60
08/12/2018 07:16:57 51.3 51.37 51.69 51.4 51.3 51.4 60.36 62.5 62.59 60.4 60.2 60
08/12/2018 07:16:58 51.49 51.55 51.69 51.4 51.3 51.4 60.23 62.47 62.59 60.4 60.2 60
08/12/2018 07:16:59 51.39 51.45 51.69 51.4 51.3 51.4 60.03 62.34 62.59 60.4 60.2 60
08/12/2018 07:17:00 51.14 51.38 51.69 51.4 51.3 51.4 60.03 62.23 62.59 60.4 60.2 60
08/12/2018 07:17:01 51.42 51.45 51.63 51.4 51.3 51.4 60.17 62.21 62.59 60.4 60.2 60
08/12/2018 07:17:02 51.45 51.47 51.61 51.4 51.3 51.4 60.28 62.29 62.59 60.4 60.2 60
08/12/2018 07:17:03 51.3 51.5 51.61 51.4 51.3 51.4 60.09 62.27 62.59 60.4 60.2 60
08/12/2018 07:17:04 51.64 51.63 51.63 51.4 51.3 51.4 60.23 62.32 62.59 60.4 60.2 60
08/12/2018 07:17:05 51.51 51.62 51.63 51.4 51.3 51.4 60.22 62.31 62.59 60.4 60.2 60
08/12/2018 07:17:06 51.54 51.58 51.63 51.4 51.3 51.4 60.5 62.47 62.59 60.4 60.2 60
08/12/2018 07:17:07 51.61 51.64 51.64 51.4 51.3 51.4 60.31 62.51 62.59 60.4 60.2 60
08/12/2018 07:17:08 51.42 51.66 51.66 51.4 51.3 51.4 60.16 62.47 62.54 60.4 60.2 60
08/12/2018 07:17:09 51.34 51.49 51.66 51.4 51.3 51.4 60.18 62.34 62.54 60.4 60.2 60
08/12/2018 07:17:10 51.33 51.47 51.66 51.4 51.3 51.4 60.03 62.22 62.54 60.4 60.2 60
08/12/2018 07:17:11 51.42 51.46 51.66 51.4 51.3 51.4 60.31 62.3 62.54 60.4 60.2 60
08/12/2018 07:17:12 51.52 51.58 51.66 51.4 51.3 51.4 60.27 62.38 62.54 60.4 60.2 60
08/12/2018 07:17:13 51.28 51.53 51.66 51.4 51.3 51.4 60.32 62.42 62.51 60.4 60.2 60
08/12/2018 07:17:14 51.41 51.51 51.66 51.4 51.3 51.4 60.37 62.47 62.51 60.4 60.2 60
08/12/2018 07:17:15 51.18 51.38 51.66 51.4 51.3 51.4 59.99 62.34 62.51 60.4 60.2 60
08/12/2018 07:17:16 51.57 51.5 51.66 51.4 51.3 51.4 60.37 62.36 62.51 60.4 60.2 60
08/12/2018 07:17:17 51.48 51.58 51.66 51.4 51.3 51.4 60.25 62.5 62.51 60.4 60.2 60
08/12/2018 07:17:18 51.62 51.73 51.73 51.4 51.3 51.4 60.56 62.52 62.52 60.4 60.2 60
08/12/2018 07:17:19 51.33 51.54 51.73 51.4 51.3 51.4 60.03 62.43 62.52 60.4 60.2 60
08/12/2018 07:17:20 51.36 51.51 51.73 51.4 51.3 51.4 60.49 62.44 62.52 60.4 60.2 60
08/12/2018 07:17:21 51.13 51.39 51.73 51.4 51.3 51.4 60.1 62.37 62.52 60.4 60.2 60
08/12/2018 07:17:22 51.38 51.37 51.73 51.4 51.3 51.4 60.41 62.43 62.52 60.4 60.2 60
08/12/2018 07:17:23 51.19 51.42 51.73 51.4 51.3 51.4 60.23 62.36 62.52 60.4 60.2 60
08/12/2018 07:17:24 51.23 51.41 51.73 51.4 51.3 51.4 60.13 62.34 62.52 60.4 60.2 60
08/12/2018 07:17:25 51.55 51.44 51.73 51.4 51.3 51.4 60.54 62.51 62.52 60.4 60.2 60
08/12/2018 07:17:26 51.23 51.49 51.73 51.4 51.3 51.4 60.14 62.42 62.52 60.4 60.2 60
08/12/2018 07:17:27 51.39 51.43 51.73 51.4 51.3 51.4 60.4 62.37 62.52 60.4 60.2 60
08/12/2018 07:17:28 51.5 51.49 51.73 51.4 51.3 51.4 60.32 62.42 62.52 60.4 60.2 60
08/12/2018 07:17:29 51.53 51.59 51.73 51.4 51.3 51.4 60.29 62.41 62.52 60.4 60.2 60
08/12/2018 07:17:30 51.32 51.57 51.73 51.4 51.3 51.4 60.07 62.38 62.52 60.4 60.2 60
08/12/2018 07:17:31 51.25 51.41 51.73 51.4 51.3 51.4 60.06 62.23 62.52 60.4 60.2 60
08/12/2018 07:17:32 51.36 51.44 51.73 51.4 51.3 51.4 60.27 62.28 62.52 60.4 60.2 60
08/12/2018 07:17:33 51.41 51.48 51.73 51.4 51.3 51.4 60.37 62.36 62.52 60.4 60.2 60
08/12/2018 07:17:34 51.44 51.56 51.73 51.4 51.3 51.4 60.23 62.47 62.52 60.4 60.2 60
08/12/2018 07:17:35 51.41 51.56 51.73 51.4 51.3 51.4 60.45 62.41 62.52 60.4 60.2 60
08/12/2018 07:17:36 51.46 51.53 51.73 51.4 51.3 51.4 60.32 62.56 62.56 60.4 60.2 60
08/12/2018 07:17:37 51.14 51.48 51.73 51.4 51.3 51.4 60.18 62.38 62.56 60.4 60.2 60
08/12/2018 07:17:38 51.35 51.38 51.73 51.4 51.3 51.4 60.27 62.34 62.56 60.4 60.2 60
08/12/2018 07:17:39 51.11 51.42 51.73 51.4 51.3 51.4 60.25 62.42 62.56 60.4 60.2 60
08/12/2018 07:17:40 51.22 51.28 51.73 51.4 51.3 51.4 60.4 62.45 62.56 60.4 60.2 60
08/12/2018 07:17:41 51.08 51.22 51.73 51.4 51.3 51.4 60.12 62.34 62.56 60.4 60.2 60
08/12/2018 07:17:42 51.36 51.31 51.73 51.4 51.3 51.4 60.66 62.52 62.56 60.4 60.2 60
08/12/2018 07:17:43 51.06 51.3 51.73 51.4 51.3 51.4 60.01 62.5 62.56 60.4 60.2 60
08/12/2018 07:17:44 51.31 51.29 51.73 51.4 51.3 51.4 60.34 62.33 62.56 60.4 60.2 60
08/12/2018 07:17:45 51.2 51.29 51.73 51.4 51.3 51.4 60.3 62.41 62.56 60.4 60.2 60
08/12/2018 07:17:46 51.31 51.31 51.73 51.4 51.3 51.4 60.63 62.57 62.57 60.4 60.2 60
08/12/2018 07:17:47 51.36 51.41 51.73 51.4 51.3 51.4 60.16 62.52 62.57 60.4 60.2 60
08/12/2018 07:17:48 51.24 51.37 51.59 51.4 51.3 51.4 60.4 62.43 62.57 60.4 60.2 60
08/12/2018 07:17:49 51.64 51.54 51.59 51.4 51.3 51.4 60.66 62.64 62.64 60.4 60.2 60
08/12/2018 07:17:50 51.12 51.52 51.59 51.4 51.3 51.4 60.16 62.57 62.64 60.4 60.2 60
08/12/2018 07:17:51 51.27 51.44 51.59 51.4 51.3 51.4 60.58 62.52 62.64 60.4 60.2 60
08/12/2018 07:17:52 51.2 51.33 51.59 51.4 51.3 51.4 60.22 62.51 62.64 60.4 60.2 60
08/12/2018 07:17:53 51.24 51.35 51.59 51.4 51.3 51.4 60.3 62.48 62.64 60.4 60.2 60
08/12/2018 07:17:54 51.53 51.46 51.59 51.4 51.3 51.4 60.42 62.41 62.64 60.4 60.2 60
08/12/2018 07:17:55 51.23 51.48 51.59 51.4 51.3 51.4 60.27 62.49 62.64 60.4 60.2 60
08/12/2018 07:17:56 51.45 51.48 51.59 51.4 51.3 51.4 60.42 62.51 62.64 60.4 60.2 60
08/12/2018 07:17:57 51.28 51.45 51.59 51.4 51.3 51.4 60.43 62.56 62.64 60.4 60.2 60
08/12/2018 07:17:58 51.45 51.42 51.59 51.4 51.3 51.4 60.27 62.45 62.64 60.4 60.2 60
08/12/2018 07:17:59 51.6 51.58 51.58 51.4 51.3 51.4 60.35 62.45 62.64 60.4 60.2 60
08/12/2018 07:18:00 51.4 51.59 51.59 51.4 51.3 51.4 60.56 62.52 62.64 60.4 60.2 60
08/12/2018 07:18:01 51.33 51.51 51.59 51.4 51.3 51.4 60.47 62.58 62.64 60.4 60.2 60
08/12/2018 07:18:02 51.21 51.4 51.59 51.4 51.3 51.4 60.25 62.49 62.64 60.4 60.2 60
08/12/2018 07:18:03 51.17 51.31 51.59 51.4 51.3 51.4 60.13 62.39 62.64 60.4 60.2 60
08/12/2018 07:18:04 51.53 51.48 51.59 51.4 51.3 51.4 60.32 62.33 62.64 60.4 60.2 60
08/12/2018 07:18:05 51.29 51.49 51.59 51.4 51.3 51.4 60.29 62.39 62.64 60.4 60.2 60
08/12/2018 07:18:06 51.29 51.42 51.59 51.4 51.3 51.4 60.39 62.46 62.64 60.4 60.2 60
08/12/2018 07:18:07 51.65 51.59 51.59 51.4 51.3 51.4 60.47 62.49 62.64 60.4 60.2 60
08/12/2018 07:18:08 51.08 51.52 51.59 51.4 51.3 51.4 60.15 62.47 62.64 60.4 60.2 60
08/12/2018 07:18:09 51.22 51.32 51.59 51.4 51.4 51.4 60.24 62.39 62.64 60.4 60.2 60
08/12/2018 07:18:10 51.46 51.41 51.59 51.4 51.4 51.4 60.34 62.35 62.64 60.4 60.2 60
08/12/2018 07:18:11 51.56 51.53 51.59 51.4 51.4 51.4 60.2 62.4 62.64 60.4 60.2 60
08/12/2018 07:18:12 51.21 51.6 51.6 51.4 51.4 51.4 60.22 62.32 62.64 60.3 60.2 60
08/12/2018 07:18:13 51.18 51.39 51.6 51.4 51.4 51.4 60.32 62.39 62.64 60.3 60.2 60
08/12/2018 07:18:14 51.25 51.38 51.6 51.4 51.4 51.4 60.17 62.39 62.64 60.3 60.2 60
08/12/2018 07:18:15 51.32 51.34 51.6 51.4 51.4 51.4 60.1 62.28 62.64 60.3 60.2 60
08/12/2018 07:18:16 51.24 51.46 51.6 51.4 51.4 51.4 60.27 62.4 62.64 60.3 60.2 60
08/12/2018 07:18:17 51.19 51.27 51.6 51.4 51.4 51.4 60.19 62.36 62.64 60.3 60.2 60
08/12/2018 07:18:18 51.13 51.28 51.6 51.4 51.4 51.4 60.32 62.37 62.64 60.3 60.2 60
08/12/2018 07:18:19 51.52 51.47 51.6 51.4 51.4 51.4 60.17 62.35 62.58 60.3 60.2 60
08/12/2018 07:18:20 51.28 51.39 51.6 51.4 51.4 51.4 60.2 62.3 62.58 60.3 60.2 60
08/12/2018 07:18:21 51.31 51.48 51.6 51.4 51.4 51.4 60.13 62.34 62.58 60.3 60.2 60
08/12/2018 07:18:22 51.21 51.33 51.6 51.4 51.4 51.4 60.39 62.39 62.58 60.3 60.2 60
08/12/2018 07:18:23 51.18 51.32 51.6 51.4 51.4 51.4 60.04 62.32 62.58 60.3 60.2 60
08/12/2018 07:18:24 51.14 51.3 51.6 51.4 51.4 51.4 59.94 62.24 62.58 60.3 60.2 60
08/12/2018 07:18:25 51.41 51.4 51.6 51.4 51.4 51.4 60.33 62.29 62.58 60.3 60.2 60
08/12/2018 07:18:26 51.18 51.35 51.6 51.4 51.4 51.4 60.17 62.35 62.58 60.3 60.2 60
08/12/2018 07:18:27 51.11 51.34 51.6 51.4 51.4 51.4 60.19 62.25 62.58 60.3 60.2 60
08/12/2018 07:18:28 51.35 51.36 51.6 51.4 51.4 51.4 60.38 62.4 62.58 60.3 60.2 60
08/12/2018 07:18:29 51.26 51.37 51.6 51.4 51.4 51.4 60.24 62.45 62.58 60.3 60.2 60
08/12/2018 07:18:30 51.32 51.37 51.6 51.4 51.4 51.4 60.16 62.36 62.58 60.3 60.2 60
08/12/2018 07:18:31 51.34 51.4 51.6 51.4 51.4 51.4 60.17 62.27 62.49 60.3 60.2 60
08/12/2018 07:18:32 51.2 51.4 51.6 51.4 51.4 51.4 60.29 62.33 62.49 60.3 60.2 60
08/12/2018 07:18:33 51.38 51.4 51.6 51.4 51.4 51.4 60.02 62.34 62.49 60.3 60.2 60
08/12/2018 07:18:34 51.23 51.4 51.6 51.4 51.4 51.4 60.22 62.3 62.49 60.3 60.2 60
08/12/2018 07:18:35 51.09 51.37 51.6 51.4 51.4 51.4 60.22 62.29 62.49 60.3 60.2 60
08/12/2018 07:18:36 51.27 51.29 51.6 51.4 51.4 51.4 60.1 62.31 62.49 60.3 60.2 60
08/12/2018 07:18:37 51.26 51.41 51.6 51.4 51.4 51.4 60.25 62.29 62.47 60.3 60.2 60
08/12/2018 07:18:38 51.15 51.27 51.6 51.4 51.4 51.4 59.85 62.21 62.45 60.3 60.2 60
08/12/2018 07:18:39 51.37 51.38 51.6 51.4 51.4 51.4 60.25 62.26 62.45 60.3 60.2 60
08/12/2018 07:18:40 51.32 51.39 51.6 51.4 51.4 51.4 60 62.2 62.45 60.3 60.2 60
08/12/2018 07:18:41 51.29 51.39 51.6 51.4 51.4 51.4 60.17 62.24 62.45 60.3 60.2 60
08/12/2018 07:18:42 51.29 51.44 51.48 51.4 51.4 51.4 60.08 62.21 62.45 60.3 60.2 60
08/12/2018 07:18:43 51.4 51.5 51.5 51.4 51.4 51.4 60.23 62.3 62.45 60.3 60.2 60
08/12/2018 07:18:44 51.15 51.31 51.5 51.4 51.4 51.4 60.15 62.3 62.45 60.3 60.2 60
08/12/2018 07:18:45 51.33 51.4 51.5 51.4 51.4 51.4 60.45 62.42 62.45 60.3 60.2 60
08/12/2018 07:18:46 51.08 51.27 51.5 51.4 51.4 51.4 59.92 62.37 62.45 60.3 60.2 60
08/12/2018 07:18:47 51.41 51.35 51.5 51.4 51.4 51.4 60.29 62.27 62.45 60.3 60.2 60
08/12/2018 07:18:48 51.09 51.36 51.5 51.4 51.4 51.4 59.87 62.28 62.45 60.3 60.2 60
08/12/2018 07:18:49 51.19 51.26 51.5 51.4 51.4 51.4 60.21 62.2 62.45 60.3 60.2 60
08/12/2018 07:18:50 51.1 51.26 51.5 51.4 51.4 51.4 60.08 62.25 62.45 60.3 60.2 60
08/12/2018 07:18:51 51.44 51.42 51.5 51.4 51.4 51.4 60.15 62.29 62.45 60.3 60.2 60
08/12/2018 07:18:52 51.31 51.37 51.5 51.4 51.4 51.4 60.12 62.23 62.45 60.3 60.2 60
08/12/2018 07:18:53 51.33 51.4 51.5 51.4 51.4 51.4 60.49 62.43 62.45 60.3 60.2 60
08/12/2018 07:18:54 51.07 51.36 51.5 51.4 51.4 51.4 60 62.38 62.45 60.3 60.2 60
08/12/2018 07:18:55 51.22 51.3 51.5 51.4 51.4 51.4 60.41 62.37 62.45 60.3 60.2 60
08/12/2018 07:18:56 51.32 51.4 51.5 51.4 51.4 51.4 60.23 62.43 62.45 60.3 60.2 60
08/12/2018 07:18:57 51.45 51.45 51.5 51.4 51.4 51.4 60.43 62.45 62.45 60.3 60.2 60
08/12/2018 07:18:58 51.38 51.5 51.5 51.4 51.4 51.4 60.26 62.42 62.45 60.3 60.2 60
08/12/2018 07:18:59 51.45 51.51 51.51 51.4 51.4 51.4 60.26 62.39 62.45 60.3 60.2 60
08/12/2018 07:19:00 51.49 51.54 51.54 51.4 51.4 51.4 60.46 62.46 62.46 60.3 60.2 60
08/12/2018 07:19:01 51.39 51.55 51.55 51.4 51.4 51.4 60.48 62.63 62.63 60.3 60.3 60
08/12/2018 07:19:02 51.4 51.53 51.55 51.4 51.4 51.4 60.43 62.57 62.63 60.3 60.3 60
08/12/2018 07:19:03 51.56 51.55 51.55 51.4 51.4 51.4 60.45 62.57 62.63 60.3 60.3 60
08/12/2018 07:19:04 51.37 51.51 51.55 51.4 51.4 51.4 60.39 62.52 62.63 60.3 60.3 60
08/12/2018 07:19:05 51.52 51.58 51.58 51.4 51.4 51.4 60.49 62.66 62.66 60.3 60.3 60
08/12/2018 07:19:06 51.55 51.58 51.58 51.4 51.4 51.4 60.77 62.72 62.72 60.3 60.3 60
08/12/2018 07:19:07 51.54 51.66 51.66 51.4 51.4 51.4 60.5 62.66 62.72 60.3 60.3 60
08/12/2018 07:19:08 51.52 51.68 51.68 51.4 51.4 51.4 60.46 62.69 62.72 60.3 60.3 60
08/12/2018 07:19:09 51.71 51.73 51.73 51.4 51.4 51.4 60.62 62.71 62.72 60.3 60.3 60
08/12/2018 07:19:10 51.58 51.65 51.73 51.4 51.4 51.4 60.52 62.63 62.72 60.3 60.3 60
08/12/2018 07:19:11 51.55 51.64 51.73 51.4 51.4 51.4 60.57 62.62 62.72 60.3 60.3 60
08/12/2018 07:19:12 51.63 51.71 51.73 51.4 51.4 51.4 60.59 62.7 62.72 60.3 60.3 60
08/12/2018 07:19:13 51.76 51.74 51.74 51.4 51.4 51.4 60.99 62.85 62.85 60.3 60.3 60
08/12/2018 07:19:14 51.82 51.89 51.89 51.4 51.4 51.4 61.11 63.06 63.06 60.3 60.3 60
08/12/2018 07:19:15 51.79 51.84 51.89 51.4 51.4 51.4 60.9 63.12 63.12 60.3 60.3 60
08/12/2018 07:19:16 51.73 51.81 51.89 51.4 51.4 51.4 60.94 63.01 63.12 60.3 60.3 60
08/12/2018 07:19:17 51.84 51.91 51.91 51.4 51.4 51.4 60.89 63.06 63.12 60.3 60.3 60
08/12/2018 07:19:18 51.65 51.92 51.92 51.4 51.4 51.4 60.81 63.05 63.12 60.3 60.3 60
08/12/2018 07:19:19 51.72 51.77 51.92 51.4 51.4 51.4 61.2 63.07 63.12 60.3 60.3 60
08/12/2018 07:19:20 51.86 51.87 51.92 51.4 51.4 51.4 60.82 63.06 63.12 60.3 60.3 60
08/12/2018 07:19:21 51.94 51.94 51.94 51.4 51.4 51.4 60.85 63.08 63.12 60.3 60.3 60
08/12/2018 07:19:22 51.67 51.9 51.94 51.4 51.4 51.4 61.04 63.09 63.12 60.3 60.3 60
08/12/2018 07:19:23 51.79 51.84 51.94 51.4 51.4 51.4 60.87 63 63.12 60.3 60.3 60
08/12/2018 07:19:24 51.96 51.95 51.95 51.4 51.4 51.4 60.94 63.02 63.12 60.3 60.3 60
08/12/2018 07:19:25 51.65 51.98 51.98 51.4 51.4 51.4 61.06 63.08 63.12 60.3 60.3 60
08/12/2018 07:19:26 51.73 51.86 51.98 51.4 51.4 51.4 60.86 63.12 63.12 60.3 60.3 60
08/12/2018 07:19:27 51.72 51.81 51.98 51.4 51.4 51.4 60.98 63.05 63.12 60.3 60.3 60
08/12/2018 07:19:28 52.01 52.01 52.01 51.4 51.4 51.4 60.85 63 63.12 60.3 60.3 60
08/12/2018 07:19:29 51.73 51.95 52.01 51.4 51.4 51.4 61.01 63.06 63.12 60.3 60.3 60
08/12/2018 07:19:30 51.78 51.9 52.01 51.4 51.4 51.4 60.9 63.15 63.15 60.3 60.3 60
08/12/2018 07:19:31 51.79 51.87 52.01 51.4 51.4 51.4 60.83 62.99 63.15 60.3 60.3 60
08/12/2018 07:19:32 51.74 51.88 52.01 51.4 51.4 51.4 60.87 63.03 63.15 60.3 60.3 60
08/12/2018 07:19:33 51.83 51.89 52.01 51.4 51.4 51.4 61.08 63.13 63.15 60.4 60.3 60
08/12/2018 07:19:34 51.84 51.91 52.01 51.4 51.4 51.4 60.78 63.13 63.15 60.4 60.3 60
08/12/2018 07:19:35 51.35 51.87 52.01 51.4 51.4 51.4 60.66 62.92 63.15 60.4 60.3 60
08/12/2018 07:19:36 51.14 51.58 52.01 51.4 51.4 51.4 60.49 62.78 63.15 60.4 60.3 60
08/12/2018 07:19:37 51.42 51.42 52.01 51.4 51.4 51.4 60.5 62.66 63.15 60.4 60.3 60
08/12/2018 07:19:38 51.35 51.46 52.01 51.4 51.4 51.4 60.85 62.75 63.15 60.4 60.3 60
08/12/2018 07:19:39 51.44 51.44 52.01 51.4 51.4 51.4 60.64 62.75 63.15 60.4 60.3 60
08/12/2018 07:19:40 51.11 51.4 52.01 51.4 51.4 51.4 60.38 62.69 63.15 60.4 60.3 60
08/12/2018 07:19:41 51.25 51.36 52.01 51.4 51.4 51.4 60.41 62.55 63.15 60.4 60.3 60
08/12/2018 07:19:42 51.37 51.4 52.01 51.4 51.4 51.4 60.52 62.57 63.15 60.4 60.3 60
08/12/2018 07:19:43 51.31 51.47 52.01 51.4 51.4 51.4 60.54 62.58 63.15 60.4 60.3 60
08/12/2018 07:19:44 51.21 51.41 52.01 51.4 51.4 51.4 60.42 62.56 63.15 60.4 60.3 60
08/12/2018 07:19:45 51.32 51.4 52.01 51.4 51.4 51.4 60.62 62.62 63.15 60.4 60.3 60
08/12/2018 07:19:46 51.34 51.44 52.01 51.4 51.4 51.4 60.39 62.59 63.15 60.4 60.3 60
08/12/2018 07:19:47 51.1 51.33 52.01 51.4 51.4 51.4 60.31 62.49 63.15 60.4 60.3 60
08/12/2018 07:19:48 51.41 51.43 52.01 51.4 51.4 51.4 60.42 62.56 63.15 60.4 60.3 60
08/12/2018 07:19:49 51.35 51.52 52.01 51.4 51.4 51.4 60.55 62.6 63.15 60.4 60.3 60
08/12/2018 07:19:50 51.31 51.37 52.01 51.4 51.4 51.4 60.56 62.56 63.15 60.4 60.3 60
08/12/2018 07:19:51 51.32 51.38 52.01 51.4 51.4 51.4 60.33 62.53 63.15 60.4 60.3 60
08/12/2018 07:19:52 51.36 51.41 52.01 51.4 51.4 51.4 60.44 62.51 63.15 60.4 60.3 60
08/12/2018 07:19:53 51.27 51.38 52.01 51.4 51.4 51.4 60.5 62.57 63.15 60.4 60.3 60
08/12/2018 07:19:54 51.39 51.46 52.01 51.4 51.4 51.4 60.43 62.54 63.15 60.4 60.3 60
08/12/2018 07:19:55 51.02 51.46 52.01 51.4 51.4 51.4 60.4 62.57 63.15 60.4 60.3 60
08/12/2018 07:19:56 51.34 51.39 52.01 51.4 51.4 51.4 60.57 62.58 63.15 60.4 60.3 60
08/12/2018 07:19:57 51 51.32 52.01 51.4 51.4 51.4 60.53 62.6 63.15 60.4 60.3 60
08/12/2018 07:19:58 51.49 51.36 51.95 51.4 51.4 51.4 60.58 62.64 63.15 60.4 60.3 60
08/12/2018 07:19:59 51.15 51.35 51.91 51.4 51.4 51.4 60.44 62.61 63.15 60.4 60.3 60
08/12/2018 07:20:00 51.54 51.45 51.91 51.4 51.4 51.4 60.74 62.7 63.13 60.4 60.3 60
08/12/2018 07:20:01 51.21 51.44 51.91 51.4 51.4 51.4 60.61 62.68 63.13 60.4 60.3 60
08/12/2018 07:20:02 51.57 51.55 51.91 51.4 51.4 51.4 60.79 62.79 63.13 60.4 60.3 60
08/12/2018 07:20:03 51.44 51.59 51.91 51.4 51.4 51.4 60.88 62.94 63.13 60.4 60.3 60
08/12/2018 07:20:04 51.37 51.55 51.87 51.4 51.4 51.4 60.9 62.96 62.96 60.4 60.3 60
08/12/2018 07:20:05 51.43 51.66 51.66 51.4 51.4 51.4 60.87 63.07 63.07 60.4 60.3 60
08/12/2018 07:20:06 51.55 51.58 51.66 51.4 51.4 51.4 60.92 62.98 63.07 60.4 60.3 60
08/12/2018 07:20:07 51.47 51.56 51.66 51.4 51.4 51.4 60.91 62.96 63.07 60.4 60.3 60
08/12/2018 07:20:08 51.89 51.81 51.81 51.4 51.4 51.4 60.97 63.02 63.07 60.4 60.3 60
08/12/2018 07:20:09 51.87 51.94 51.94 51.4 51.4 51.4 60.97 63.03 63.07 60.4 60.3 60
08/12/2018 07:20:10 51.93 51.98 51.98 51.4 51.4 51.4 60.9 62.99 63.07 60.4 60.3 60
08/12/2018 07:20:11 51.93 51.99 51.99 51.4 51.4 51.4 60.85 62.98 63.07 60.4 60.3 60
08/12/2018 07:20:12 51.87 52 52 51.4 51.4 51.4 60.89 62.98 63.07 60.4 60.3 60
08/12/2018 07:20:13 51.94 52 52 51.4 51.4 51.4 60.93 63.05 63.07 60.4 60.3 60
08/12/2018 07:20:14 51.87 52.02 52.02 51.4 51.4 51.4 60.83 62.95 63.07 60.4 60.3 60
08/12/2018 07:20:15 52.08 52.11 52.11 51.4 51.4 51.4 60.82 62.9 63.07 60.4 60.3 60
08/12/2018 07:20:16 51.93 52.14 52.14 51.4 51.4 51.4 60.94 62.99 63.07 60.4 60.3 60
08/12/2018 07:20:17 51.93 52.1 52.14 51.4 51.4 51.4 60.97 62.99 63.07 60.4 60.3 60
08/12/2018 07:20:18 51.97 52.07 52.14 51.4 51.4 51.4 60.94 63.06 63.07 60.4 60.3 60
08/12/2018 07:20:19 52.02 52.09 52.14 51.4 51.4 51.4 61.01 63.08 63.08 60.4 60.3 60
08/12/2018 07:20:20 52.14 52.19 52.19 51.4 51.4 51.4 61.27 63.2 63.2 60.4 60.3 60
08/12/2018 07:20:21 52.05 52.21 52.21 51.4 51.4 51.4 61.21 63.28 63.28 60.4 60.3 60
08/12/2018 07:20:22 52.02 52.09 52.21 51.4 51.4 51.4 61.2 63.27 63.28 60.4 60.3 60
08/12/2018 07:20:23 51.94 52.08 52.21 51.4 51.4 51.4 61.29 63.35 63.35 60.4 60.3 60
08/12/2018 07:20:24 52.05 52.13 52.21 51.4 51.4 51.4 61.1 63.34 63.35 60.4 60.3 60
08/12/2018 07:20:25 52.09 52.13 52.21 51.4 51.4 51.4 61.28 63.3 63.35 60.4 60.3 60
08/12/2018 07:20:26 52.23 52.24 52.24 51.4 51.4 51.4 61.42 63.42 63.42 60.4 60.3 60
08/12/2018 07:20:27 51.9 52.24 52.24 51.4 51.4 51.4 61.24 63.43 63.43 60.4 60.3 60
08/12/2018 07:20:28 52.08 52.07 52.24 51.4 51.4 51.4 61.34 63.37 63.43 60.4 60.3 60
08/12/2018 07:20:29 51.82 52.06 52.24 51.4 51.4 51.4 61.37 63.4 63.43 60.4 60.3 60
08/12/2018 07:20:30 51.84 51.99 52.24 51.4 51.4 51.4 61.55 63.51 63.51 60.4 60.3 60
08/12/2018 07:20:31 51.99 51.99 52.24 51.4 51.4 51.4 61.41 63.5 63.51 60.4 60.3 60
08/12/2018 07:20:32 52.09 52.12 52.24 51.4 51.4 51.4 61.73 63.67 63.67 60.4 60.3 60
08/12/2018 07:20:33 52.03 52.12 52.24 51.4 51.4 51.4 61.4 63.67 63.67 60.4 60.3 60
08/12/2018 07:20:34 51.89 52.08 52.24 51.4 51.4 51.4 61.6 63.59 63.67 60.5 60.3 60
08/12/2018 07:20:35 51.87 52.02 52.24 51.4 51.4 51.4 61.53 63.6 63.67 60.5 60.3 60
08/12/2018 07:20:36 51.82 51.96 52.24 51.4 51.4 51.4 61.42 63.57 63.67 60.5 60.3 60
08/12/2018 07:20:37 51.82 51.95 52.24 51.4 51.4 51.4 61.48 63.55 63.67 60.5 60.3 60
08/12/2018 07:20:38 51.88 51.94 52.24 51.4 51.4 51.4 61.3 63.5 63.67 60.5 60.3 60
08/12/2018 07:20:39 51.68 51.87 52.24 51.4 51.4 51.4 61.43 63.53 63.67 60.5 60.4 60
08/12/2018 07:20:40 51.66 51.82 52.24 51.4 51.4 51.4 61.43 63.5 63.67 60.5 60.4 60
08/12/2018 07:20:41 51.79 51.86 52.24 51.4 51.4 51.4 61.49 63.57 63.67 60.5 60.4 60
08/12/2018 07:20:42 51.67 51.89 52.24 51.5 51.4 51.4 61.54 63.59 63.67 60.5 60.4 60
08/12/2018 07:20:43 51.72 51.82 52.24 51.5 51.4 51.4 61.53 63.66 63.67 60.5 60.4 60
08/12/2018 07:20:44 51.66 51.75 52.24 51.5 51.4 51.4 61.58 63.65 63.67 60.5 60.4 60
08/12/2018 07:20:45 51.56 51.74 52.24 51.5 51.4 51.4 61.63 63.71 63.71 60.5 60.4 60
08/12/2018 07:20:46 51.62 51.71 52.24 51.5 51.4 51.4 61.72 63.76 63.76 60.5 60.4 60
08/12/2018 07:20:47 51.43 51.62 52.24 51.5 51.4 51.4 61.77 63.77 63.77 60.5 60.4 60
08/12/2018 07:20:48 51.49 51.6 52.24 51.5 51.4 51.4 61.48 63.78 63.78 60.5 60.4 60
08/12/2018 07:20:49 51.47 51.56 52.24 51.5 51.4 51.4 61.7 63.74 63.78 60.5 60.4 60
08/12/2018 07:20:50 51.48 51.61 52.24 51.5 51.4 51.4 61.61 63.72 63.78 60.5 60.4 60
08/12/2018 07:20:51 51.51 51.56 52.24 51.5 51.4 51.4 61.5 63.66 63.78 60.5 60.4 60
08/12/2018 07:20:52 51.53 51.6 52.24 51.5 51.4 51.4 61.6 63.68 63.78 60.5 60.4 60
08/12/2018 07:20:53 51.29 51.56 52.24 51.5 51.4 51.4 61.42 63.63 63.78 60.5 60.4 60
08/12/2018 07:20:54 51.41 51.45 52.24 51.5 51.4 51.4 61.67 63.63 63.78 60.5 60.4 60
08/12/2018 07:20:55 51.17 51.46 52.24 51.5 51.4 51.4 61.56 63.64 63.78 60.5 60.4 60
08/12/2018 07:20:56 51.25 51.42 52.24 51.5 51.4 51.4 61.55 63.61 63.78 60.5 60.4 60
08/12/2018 07:20:57 51.31 51.39 52.12 51.5 51.4 51.4 61.4 63.62 63.78 60.6 60.4 60
08/12/2018 07:20:58 51.04 51.32 52.12 51.5 51.4 51.4 61.19 63.44 63.78 60.6 60.4 60
08/12/2018 07:20:59 51.18 51.23 52.12 51.5 51.4 51.4 61.41 63.44 63.78 60.6 60.4 60
08/12/2018 07:21:00 50.77 51.12 52.12 51.5 51.4 51.4 61.22 63.38 63.78 60.6 60.4 60
08/12/2018 07:21:01 50.94 51.04 52.12 51.4 51.4 51.4 61.08 63.33 63.78 60.6 60.4 60
08/12/2018 07:21:02 50.85 51.02 52.12 51.4 51.4 51.4 61.01 63.24 63.78 60.6 60.4 60
08/12/2018 07:21:03 50.7 50.9 52.08 51.4 51.4 51.4 60.95 63.09 63.78 60.6 60.4 60
08/12/2018 07:21:04 50.61 50.83 52.02 51.4 51.4 51.4 60.8 63.06 63.78 60.6 60.4 60
08/12/2018 07:21:05 50.85 50.83 51.96 51.4 51.4 51.4 60.87 62.92 63.78 60.6 60.4 60
08/12/2018 07:21:06 50.67 50.92 51.95 51.4 51.4 51.4 60.77 62.96 63.78 60.6 60.4 60
08/12/2018 07:21:07 50.71 50.78 51.94 51.4 51.4 51.4 60.59 62.83 63.78 60.6 60.4 60
08/12/2018 07:21:08 50.5 50.78 51.89 51.4 51.4 51.4 60.34 62.73 63.78 60.6 60.4 60
08/12/2018 07:21:09 50.66 50.65 51.89 51.4 51.4 51.4 60.45 62.53 63.78 60.6 60.4 60
08/12/2018 07:21:10 50.63 50.74 51.89 51.4 51.4 51.4 60.27 62.53 63.78 60.6 60.4 60
08/12/2018 07:21:11 50.62 50.75 51.89 51.4 51.4 51.4 60.2 62.4 63.78 60.6 60.4 60
08/12/2018 07:21:12 50.51 50.74 51.82 51.4 51.4 51.4 60.04 62.34 63.78 60.6 60.4 60
08/12/2018 07:21:13 50.38 50.58 51.75 51.4 51.4 51.4 60.18 62.23 63.78 60.6 60.4 60
08/12/2018 07:21:14 50.05 50.46 51.74 51.4 51.4 51.4 59.95 62.19 63.78 60.6 60.4 60
08/12/2018 07:21:15 50.21 50.3 51.71 51.4 51.4 51.4 59.96 62.15 63.78 60.6 60.4 60
08/12/2018 07:21:16 50 50.24 51.62 51.4 51.4 51.4 59.73 62.08 63.78 60.6 60.4 60
08/12/2018 07:21:17 50.21 50.35 51.61 51.4 51.4 51.4 59.73 61.84 63.78 60.6 60.4 60
08/12/2018 07:21:18 50.16 50.33 51.61 51.4 51.4 51.4 59.45 61.8 63.74 60.6 60.4 60
08/12/2018 07:21:19 50.09 50.27 51.61 51.4 51.4 51.4 59.07 61.61 63.72 60.6 60.4 60
08/12/2018 07:21:20 49.63 50.2 51.6 51.4 51.4 51.4 58.28 61.36 63.68 60.6 60.4 60
08/12/2018 07:21:21 49.85 49.99 51.6 51.4 51.4 51.4 57.93 60.59 63.68 60.6 60.4 60
08/12/2018 07:21:22 49.7 49.87 51.56 51.4 51.4 51.4 57.57 60.21 63.64 60.6 60.4 60
08/12/2018 07:21:23 49.48 49.86 51.46 51.4 51.4 51.4 57.41 59.83 63.64 60.5 60.4 60
08/12/2018 07:21:24 49.73 49.78 51.46 51.4 51.4 51.4 57.49 59.63 63.64 60.5 60.4 60
08/12/2018 07:21:25 49.35 49.68 51.42 51.4 51.4 51.4 57.07 59.48 63.62 60.5 60.4 60
08/12/2018 07:21:26 49.59 49.66 51.39 51.4 51.4 51.4 57.41 59.43 63.62 60.5 60.4 60
08/12/2018 07:21:27 49.23 49.53 51.32 51.4 51.4 51.4 56.97 59.35 63.44 60.5 60.4 60
08/12/2018 07:21:28 49.34 49.49 51.23 51.4 51.4 51.4 57.18 59.23 63.44 60.5 60.4 60
08/12/2018 07:21:29 49.35 49.42 51.12 51.4 51.4 51.4 57.05 59.28 63.38 60.5 60.4 60
08/12/2018 07:21:30 49.55 49.6 51.04 51.4 51.4 51.4 57.46 59.37 63.33 60.5 60.4 60
08/12/2018 07:21:31 49.59 49.73 51.02 51.3 51.4 51.4 57.48 59.57 63.24 60.5 60.4 60
08/12/2018 07:21:32 49.88 49.76 50.92 51.3 51.4 51.4 57.25 59.48 63.09 60.5 60.4 60
08/12/2018 07:21:33 49.25 49.75 50.92 51.3 51.4 51.4 56.99 59.33 63.06 60.5 60.4 60
08/12/2018 07:21:34 49.67 49.64 50.92 51.3 51.4 51.4 57.59 59.44 62.96 60.5 60.4 60
08/12/2018 07:21:35 49.77 49.77 50.92 51.3 51.4 51.4 57.52 59.62 62.96 60.5 60.4 60
08/12/2018 07:21:36 49.81 49.95 50.78 51.3 51.4 51.4 57.72 59.7 62.83 60.5 60.4 60
08/12/2018 07:21:37 49.86 49.93 50.78 51.3 51.4 51.4 57.73 59.73 62.73 60.5 60.4 60
08/12/2018 07:21:38 49.89 49.95 50.75 51.3 51.4 51.4 57.83 59.86 62.53 60.4 60.4 60
08/12/2018 07:21:39 49.69 49.93 50.75 51.3 51.4 51.4 57.65 59.84 62.53 60.4 60.4 60
08/12/2018 07:21:40 49.7 49.8 50.75 51.3 51.4 51.4 57.5 59.71 62.4 60.4 60.3 60
08/12/2018 07:21:41 49.79 49.85 50.74 51.3 51.4 51.4 57.72 59.8 62.34 60.4 60.3 60
08/12/2018 07:21:42 49.51 49.78 50.58 51.3 51.4 51.4 57.48 59.71 62.23 60.4 60.3 60
08/12/2018 07:21:43 49.63 49.72 50.46 51.3 51.4 51.4 57.6 59.68 62.19 60.4 60.3 60
08/12/2018 07:21:44 49.78 49.78 50.35 51.3 51.4 51.4 57.63 59.74 62.15 60.4 60.3 60
08/12/2018 07:21:45 49.75 49.8 50.35 51.3 51.4 51.4 57.65 59.75 62.08 60.4 60.3 60
08/12/2018 07:21:46 49.66 49.82 50.35 51.3 51.4 51.4 57.57 59.7 61.84 60.4 60.3 60
08/12/2018 07:21:47 49.72 49.78 50.33 51.3 51.4 51.4 57.62 59.79 61.8 60.4 60.3 60
08/12/2018 07:21:48 49.89 49.86 50.27 51.3 51.4 51.4 57.6 59.74 61.61 60.4 60.3 60
08/12/2018 07:21:49 49.95 49.96 50.2 51.3 51.3 51.4 57.66 59.68 61.36 60.4 60.3 60
08/12/2018 07:21:50 49.82 49.93 49.99 51.3 51.3 51.4 57.66 59.77 60.59 60.4 60.3 60
08/12/2018 07:21:51 49.77 49.94 49.96 51.3 51.3 51.4 57.88 59.84 60.21 60.4 60.3 60
08/12/2018 07:21:52 49.66 49.91 49.96 51.2 51.3 51.4 57.46 59.8 59.86 60.4 60.3 60
08/12/2018 07:21:53 49.85 49.92 49.96 51.2 51.3 51.4 57.23 59.63 59.86 60.3 60.3 60
08/12/2018 07:21:54 49.64 49.91 49.96 51.2 51.3 51.4 57.26 59.49 59.86 60.3 60.3 60
08/12/2018 07:21:55 49.79 49.81 49.96 51.2 51.3 51.4 57.6 59.51 59.86 60.3 60.3 60
08/12/2018 07:21:56 49.62 49.83 49.96 51.2 51.3 51.4 57.47 59.64 59.86 60.3 60.3 60
08/12/2018 07:21:57 49.82 49.85 49.96 51.2 51.3 51.4 57.54 59.59 59.86 60.3 60.3 60
08/12/2018 07:21:58 49.98 49.93 49.96 51.2 51.3 51.4 57.78 59.71 59.86 60.3 60.3 60
08/12/2018 07:21:59 49.61 49.97 49.97 51.2 51.3 51.4 57.45 59.74 59.86 60.3 60.3 60
08/12/2018 07:22:00 49.74 49.92 49.97 51.2 51.3 51.4 57.54 59.72 59.86 60.3 60.3 60
08/12/2018 07:22:01 49.85 49.86 49.97 51.2 51.3 51.4 57.77 59.71 59.86 60.3 60.3 60
08/12/2018 07:22:02 50.18 50.14 50.14 51.2 51.3 51.4 58.09 60.07 60.07 60.3 60.3 60
08/12/2018 07:22:03 50.17 50.2 50.2 51.2 51.3 51.4 57.81 59.98 60.07 60.3 60.3 60
08/12/2018 07:22:04 49.91 50.17 50.2 51.2 51.3 51.4 57.62 59.98 60.07 60.3 60.3 60
08/12/2018 07:22:05 50.25 50.23 50.23 51.2 51.3 51.4 57.7 59.75 60.07 60.3 60.3 60
08/12/2018 07:22:06 50.42 50.39 50.39 51.2 51.3 51.4 57.97 59.93 60.07 60.3 60.3 60
08/12/2018 07:22:07 50.22 50.37 50.39 51.2 51.3 51.4 57.52 59.92 60.07 60.3 60.3 60
08/12/2018 07:22:08 50.05 50.3 50.39 51.2 51.3 51.4 57.59 59.72 60.07 60.3 60.3 60
08/12/2018 07:22:09 50.02 50.15 50.39 51.2 51.3 51.4 57.88 59.86 60.07 60.2 60.3 60
08/12/2018 07:22:10 50.18 50.21 50.39 51.2 51.3 51.4 57.72 59.9 60.07 60.2 60.3 60
08/12/2018 07:22:11 50.18 50.36 50.39 51.2 51.3 51.4 57.88 59.94 60.07 60.2 60.3 60
08/12/2018 07:22:12 49.82 50.12 50.39 51.2 51.3 51.4 57.42 59.79 60.07 60.2 60.3 60
08/12/2018 07:22:13 50.02 50.03 50.39 51.2 51.3 51.4 57.62 59.69 60.07 60.2 60.3 60
08/12/2018 07:22:14 50.19 50.21 50.39 51.2 51.3 51.4 57.66 59.69 60.07 60.2 60.3 60
08/12/2018 07:22:15 50.09 50.24 50.39 51.2 51.3 51.4 57.58 59.74 60.07 60.2 60.3 60
08/12/2018 07:22:16 49.92 50.13 50.39 51.1 51.3 51.4 57.85 59.89 60.07 60.2 60.3 60
08/12/2018 07:22:17 50.41 50.3 50.39 51.1 51.3 51.4 57.94 59.94 60.07 60.2 60.3 60
08/12/2018 07:22:18 50.01 50.31 50.39 51.1 51.3 51.4 57.52 59.86 60.07 60.2 60.3 60
08/12/2018 07:22:19 49.98 50.2 50.39 51.1 51.3 51.4 57.41 59.76 60.07 60.2 60.3 60
08/12/2018 07:22:20 50.17 50.29 50.39 51.1 51.3 51.4 57.73 59.74 60.07 60.2 60.3 60
08/12/2018 07:22:21 50.2 50.26 50.39 51.1 51.3 51.4 57.69 59.79 60.07 60.2 60.3 60
08/12/2018 07:22:22 49.97 50.24 50.39 51.1 51.3 51.3 57.65 59.72 60.07 60.2 60.3 60
08/12/2018 07:22:23 49.79 50.05 50.39 51.1 51.3 51.3 57.87 59.94 60.07 60.2 60.3 60
08/12/2018 07:22:24 50.16 50.14 50.39 51.1 51.3 51.3 57.84 59.91 60.07 60.1 60.3 60
08/12/2018 07:22:25 49.94 50.13 50.39 51.1 51.3 51.3 57.79 59.89 60.07 60.1 60.3 60
08/12/2018 07:22:26 49.89 50.11 50.39 51.1 51.3 51.3 57.67 59.95 60.07 60.1 60.3 60
08/12/2018 07:22:27 50.22 50.13 50.39 51.1 51.3 51.3 58.09 60 60.07 60.1 60.3 60
08/12/2018 07:22:28 49.92 50.13 50.39 51.1 51.3 51.3 57.67 60.04 60.07 60.1 60.3 60
08/12/2018 07:22:29 50.09 50.11 50.39 51.1 51.3 51.3 57.59 59.86 60.07 60.1 60.3 60
08/12/2018 07:22:30 49.89 50.1 50.39 51.1 51.3 51.3 57.44 59.7 60.07 60.1 60.3 60
08/12/2018 07:22:31 49.94 50.06 50.39 51.1 51.3 51.3 57.51 59.63 60.07 60.1 60.3 60
08/12/2018 07:22:32 50.03 50.13 50.39 51.1 51.3 51.3 57.88 59.88 60.04 60.1 60.3 60
08/12/2018 07:22:33 49.87 50.03 50.39 51.1 51.3 51.3 57.61 59.76 60.04 60.1 60.3 60
08/12/2018 07:22:34 50.3 50.2 50.39 51.1 51.3 51.3 57.97 59.88 60.04 60.1 60.3 60
08/12/2018 07:22:35 49.99 50.25 50.39 51.1 51.3 51.3 57.59 59.91 60.04 60.1 60.2 60
08/12/2018 07:22:36 49.94 50.11 50.37 51.1 51.3 51.3 57.62 59.84 60.04 60.1 60.2 60
08/12/2018 07:22:37 49.8 50.09 50.36 51.1 51.3 51.3 57.6 59.68 60.04 60.1 60.2 60
08/12/2018 07:22:38 50.23 50.15 50.36 51.1 51.3 51.3 57.75 59.82 60.04 60.1 60.2 60
08/12/2018 07:22:39 50.1 50.21 50.36 51.1 51.3 51.3 57.83 59.87 60.04 60 60.2 60
08/12/2018 07:22:40 49.9 50.23 50.36 51.1 51.3 51.3 57.65 59.9 60.04 60 60.2 60
08/12/2018 07:22:41 49.95 50.05 50.31 51 51.3 51.3 57.81 59.84 60.04 60 60.2 60
08/12/2018 07:22:42 49.65 49.98 50.31 51 51.3 51.3 57.41 59.8 60.04 60 60.2 60
08/12/2018 07:22:43 50.07 50.01 50.31 51 51.3 51.3 57.63 59.74 60.04 60 60.2 60
08/12/2018 07:22:44 50.09 50.2 50.31 51 51.3 51.3 57.76 59.81 60.04 60 60.2 60
08/12/2018 07:22:45 49.9 50.19 50.31 51 51.3 51.3 57.55 59.8 60.04 60 60.2 60
08/12/2018 07:22:46 49.69 50.01 50.31 51 51.3 51.3 57.35 59.61 60.04 60 60.2 60
08/12/2018 07:22:47 49.69 49.85 50.31 51 51.3 51.3 57.42 59.56 60.04 60 60.2 60
08/12/2018 07:22:48 49.66 49.81 50.29 51 51.3 51.3 57.46 59.63 60.04 60 60.2 60
08/12/2018 07:22:49 49.55 49.83 50.29 51 51.3 51.3 57.17 59.42 60.04 60 60.2 60
08/12/2018 07:22:50 49.57 49.63 50.26 51 51.3 51.3 57.46 59.44 60.04 60 60.2 60
08/12/2018 07:22:51 49.7 49.8 50.25 51 51.3 51.3 57.96 59.82 60.04 60 60.2 60
08/12/2018 07:22:52 49.6 49.76 50.25 51 51.3 51.3 57.44 59.77 60.04 60 60.2 60
08/12/2018 07:22:53 49.7 49.78 50.25 51 51.3 51.3 57.7 59.69 60.04 59.9 60.2 60
08/12/2018 07:22:54 49.9 49.88 50.25 51 51.3 51.3 57.34 59.77 60.04 59.9 60.2 60
08/12/2018 07:22:55 49.53 49.89 50.25 51 51.3 51.3 57.16 59.48 60.04 59.9 60.2 59.9
08/12/2018 07:22:56 49.48 49.72 50.25 51 51.3 51.3 57.34 59.43 60.04 59.9 60.2 59.9
08/12/2018 07:22:57 49.29 49.52 50.25 51 51.3 51.3 57.47 59.49 60.04 59.9 60.2 59.9
08/12/2018 07:22:58 49.35 49.52 50.25 51 51.3 51.3 56.92 59.46 59.91 59.9 60.2 59.9
08/12/2018 07:22:59 49.51 49.52 50.25 51 51.3 51.3 57.31 59.31 59.91 59.9 60.2 59.9
08/12/2018 07:23:00 49.64 49.62 50.25 51 51.3 51.3 57.41 59.45 59.91 59.9 60.2 59.9
08/12/2018 07:23:01 49.63 49.81 50.25 50.9 51.3 51.3 57.14 59.42 59.91 59.9 60.2 59.9
08/12/2018 07:23:02 49.35 49.62 50.25 50.9 51.2 51.3 57.35 59.44 59.91 59.9 60.2 59.9
08/12/2018 07:23:03 49.32 49.53 50.25 50.9 51.2 51.3 57.48 59.54 59.91 59.9 60.2 59.9
08/12/2018 07:23:04 49.6 49.64 50.25 50.9 51.2 51.3 57.22 59.46 59.91 59.9 60.2 59.9
08/12/2018 07:23:05 49.53 49.57 50.23 50.9 51.2 51.3 57.18 59.3 59.9 59.8 60.2 59.9
08/12/2018 07:23:06 49.67 49.68 50.23 50.9 51.2 51.3 57.67 59.58 59.9 59.8 60.2 59.9
08/12/2018 07:23:07 49.81 49.78 50.23 50.9 51.2 51.3 57.56 59.68 59.9 59.8 60.2 59.9
08/12/2018 07:23:08 49.71 49.79 50.23 50.9 51.2 51.3 57.54 59.72 59.9 59.8 60.2 59.9
08/12/2018 07:23:09 49.72 49.84 50.23 50.9 51.2 51.3 57.57 59.66 59.9 59.8 60.2 59.9
08/12/2018 07:23:10 49.75 49.83 50.2 50.9 51.2 51.3 57.69 59.72 59.84 59.8 60.2 59.9
08/12/2018 07:23:11 49.7 49.79 50.2 50.9 51.2 51.3 57.3 59.67 59.82 59.8 60.2 59.9
08/12/2018 07:23:12 49.34 49.78 50.2 50.9 51.2 51.3 57.29 59.51 59.82 59.8 60.2 59.9
08/12/2018 07:23:13 49.41 49.51 50.2 50.9 51.2 51.3 57.52 59.5 59.82 59.8 60.2 59.9
08/12/2018 07:23:14 49.76 49.67 50.19 50.9 51.2 51.3 57.43 59.59 59.82 59.8 60.2 59.9
08/12/2018 07:23:15 49.1 49.67 50.01 50.9 51.2 51.3 57.18 59.48 59.82 59.8 60.2 59.9
08/12/2018 07:23:16 49.51 49.51 49.89 50.9 51.2 51.3 57.26 59.33 59.82 59.8 60.2 59.9
08/12/2018 07:23:17 49.46 49.58 49.89 50.9 51.2 51.3 57.48 59.48 59.82 59.8 60.2 59.9
08/12/2018 07:23:18 49.4 49.49 49.89 50.9 51.2 51.3 57.26 59.45 59.82 59.7 60.2 59.9
08/12/2018 07:23:19 49.61 49.62 49.89 50.9 51.2 51.3 57.37 59.47 59.82 59.7 60.2 59.9
08/12/2018 07:23:20 49.41 49.63 49.89 50.8 51.2 51.3 57.1 59.38 59.82 59.7 60.2 59.9
08/12/2018 07:23:21 49.57 49.61 49.89 50.8 51.2 51.3 57.01 59.23 59.77 59.7 60.2 59.9
08/12/2018 07:23:22 49.29 49.55 49.89 50.8 51.2 51.3 57.02 59.17 59.77 59.7 60.1 59.9
08/12/2018 07:23:23 49.6 49.66 49.89 50.8 51.2 51.3 57.4 59.29 59.77 59.7 60.1 59.9
08/12/2018 07:23:24 49.57 49.63 49.89 50.8 51.2 51.3 57.44 59.43 59.72 59.7 60.1 59.9
08/12/2018 07:23:25 49.6 49.76 49.84 50.8 51.2 51.3 57.41 59.49 59.72 59.7 60.1 59.9
08/12/2018 07:23:26 49.49 49.57 49.84 50.8 51.2 51.3 57.35 59.48 59.72 59.7 60.1 59.9
08/12/2018 07:23:27 49.67 49.71 49.84 50.8 51.2 51.3 57.39 59.5 59.72 59.7 60.1 59.9
08/12/2018 07:23:28 49.82 49.92 49.92 50.8 51.2 51.3 57.76 59.7 59.72 59.7 60.1 59.9
08/12/2018 07:23:29 49.77 49.8 49.92 50.8 51.2 51.3 57.6 59.73 59.73 59.7 60.1 59.9
08/12/2018 07:23:30 49.72 49.81 49.92 50.8 51.2 51.3 57.5 59.68 59.73 59.7 60.1 59.9
08/12/2018 07:23:31 49.68 49.86 49.92 50.8 51.2 51.3 57.43 59.68 59.73 59.6 60.1 59.9
08/12/2018 07:23:32 49.84 49.85 49.92 50.8 51.2 51.3 57.63 59.66 59.73 59.6 60.1 59.9
08/12/2018 07:23:33 50.33 50.27 50.27 50.8 51.2 51.3 57.68 59.7 59.73 59.6 60.1 59.9
08/12/2018 07:23:34 49.7 50.32 50.32 50.8 51.2 51.3 57.56 59.75 59.75 59.6 60.1 59.9
08/12/2018 07:23:35 49.92 50 50.32 50.8 51.2 51.3 57.45 59.61 59.75 59.6 60.1 59.9
08/12/2018 07:23:36 49.83 50.07 50.32 50.8 51.2 51.3 57.78 59.74 59.75 59.6 60.1 59.9
08/12/2018 07:23:37 49.66 49.88 50.32 50.8 51.2 51.3 57.56 59.73 59.75 59.6 60.1 59.9
08/12/2018 07:23:38 50.02 49.99 50.32 50.8 51.2 51.3 57.77 59.76 59.76 59.6 60.1 59.9
08/12/2018 07:23:39 49.57 49.94 50.32 50.8 51.2 51.3 57.57 59.71 59.76 59.6 60.1 59.9
08/12/2018 07:23:40 49.74 49.84 50.32 50.8 51.2 51.3 57.58 59.74 59.76 59.6 60.1 59.9
08/12/2018 07:23:41 49.57 49.75 50.32 50.7 51.2 51.3 57.51 59.67 59.76 59.6 60.1 59.9
08/12/2018 07:23:42 49.85 49.91 50.32 50.7 51.2 51.3 57.37 59.68 59.76 59.6 60.1 59.9
08/12/2018 07:23:43 50.01 49.94 50.32 50.7 51.2 51.3 57.66 59.64 59.76 59.6 60.1 59.9
08/12/2018 07:23:44 49.68 49.98 50.32 50.7 51.2 51.3 57.89 59.85 59.85 59.6 60.1 59.9
08/12/2018 07:23:45 49.84 49.92 50.32 50.7 51.2 51.3 57.67 59.86 59.86 59.5 60.1 59.9
08/12/2018 07:23:46 49.96 49.98 50.32 50.7 51.2 51.3 57.8 59.85 59.86 59.5 60.1 59.9
08/12/2018 07:23:47 49.65 49.97 50.32 50.7 51.2 51.3 57.83 59.92 59.92 59.5 60.1 59.9
08/12/2018 07:23:48 49.63 49.84 50.32 50.7 51.2 51.3 57.48 59.85 59.92 59.5 60.1 59.9
08/12/2018 07:23:49 49.86 49.86 50.32 50.7 51.2 51.3 57.74 59.76 59.92 59.5 60.1 59.9
08/12/2018 07:23:50 49.58 49.91 50.32 50.7 51.2 51.3 57.6 59.84 59.92 59.5 60.1 59.9
08/12/2018 07:23:51 49.8 49.74 50.32 50.7 51.2 51.3 57.69 59.77 59.92 59.5 60.1 59.9
08/12/2018 07:23:52 49.84 49.92 50.32 50.7 51.2 51.3 57.7 59.81 59.92 59.5 60.1 59.9
08/12/2018 07:23:53 50.11 50 50.32 50.7 51.2 51.3 57.87 59.85 59.92 59.5 60.1 59.9
08/12/2018 07:23:54 49.82 50.04 50.32 50.7 51.2 51.3 57.71 59.92 59.92 59.5 60.1 59.9
08/12/2018 07:23:55 49.81 49.97 50.32 50.7 51.2 51.3 57.79 59.86 59.92 59.5 60.1 59.9
08/12/2018 07:23:56 50.08 50.03 50.32 50.7 51.2 51.3 57.63 59.8 59.92 59.5 60.1 59.9
08/12/2018 07:23:57 49.84 50.05 50.32 50.7 51.2 51.3 57.83 59.91 59.92 59.5 60.1 59.9
08/12/2018 07:23:58 49.88 49.94 50.32 50.7 51.2 51.3 57.81 59.87 59.92 59.4 60.1 59.9
08/12/2018 07:23:59 49.89 49.99 50.32 50.7 51.2 51.3 57.62 59.85 59.92 59.4 60.1 59.9
08/12/2018 07:24:00 49.97 50 50.32 50.7 51.2 51.3 57.98 59.95 59.95 59.4 60.1 59.9
08/12/2018 07:24:01 49.84 50.02 50.32 50.7 51.2 51.3 57.65 60.02 60.02 59.4 60.1 59.9
08/12/2018 07:24:02 49.85 50.01 50.32 50.6 51.2 51.3 57.59 59.8 60.02 59.4 60.1 59.9
08/12/2018 07:24:03 49.78 49.92 50.32 50.6 51.2 51.3 57.31 59.73 60.02 59.4 60.1 59.9
08/12/2018 07:24:04 49.59 49.9 50.07 50.6 51.1 51.3 57.38 59.51 60.02 59.4 60.1 59.9
08/12/2018 07:24:05 49.95 49.85 50.07 50.6 51.1 51.3 57.64 59.61 60.02 59.4 60.1 59.9
08/12/2018 07:24:06 49.88 49.93 50.05 50.6 51.1 51.3 57.78 59.77 60.02 59.4 60.1 59.9
08/12/2018 07:24:07 49.94 50 50.05 50.6 51.1 51.3 57.86 59.91 60.02 59.4 60.1 59.9
08/12/2018 07:24:08 49.71 49.95 50.05 50.6 51.1 51.3 57.77 59.94 60.02 59.4 60 59.9
08/12/2018 07:24:09 49.83 49.88 50.05 50.6 51.1 51.3 57.66 59.87 60.02 59.3 60 59.9
08/12/2018 07:24:10 49.73 50.06 50.06 50.6 51.1 51.3 57.8 59.88 60.02 59.3 60 59.9
08/12/2018 07:24:11 49.89 49.94 50.06 50.6 51.1 51.3 57.83 59.97 60.02 59.3 60 59.9
08/12/2018 07:24:12 49.95 49.94 50.06 50.6 51.1 51.3 57.82 59.91 60.02 59.3 60 59.9
08/12/2018 07:24:13 49.71 49.96 50.06 50.6 51.1 51.3 57.81 59.88 60.02 59.3 60 59.9
08/12/2018 07:24:14 49.53 49.83 50.06 50.6 51.1 51.3 57.39 59.84 60.02 59.3 60 59.9
08/12/2018 07:24:15 49.8 49.76 50.06 50.6 51.1 51.3 57.87 59.77 60.02 59.3 60 59.9
08/12/2018 07:24:16 49.94 49.96 50.06 50.6 51.1 51.3 57.89 60.02 60.02 59.3 60 59.9
08/12/2018 07:24:17 49.8 49.97 50.06 50.6 51.1 51.3 58.01 60 60.02 59.3 60 59.9
08/12/2018 07:24:18 49.68 49.88 50.06 50.5 51.1 51.3 57.53 60.02 60.02 59.3 60 59.9
08/12/2018 07:24:19 49.72 49.86 50.06 50.5 51.1 51.3 57.7 59.82 60.02 59.2 60 59.9
08/12/2018 07:24:20 49.79 49.85 50.06 50.5 51.1 51.3 57.55 59.8 60.02 59.2 60 59.9
08/12/2018 07:24:21 49.68 49.83 50.06 50.5 51.1 51.3 57.51 59.71 60.02 59.2 60 59.9
08/12/2018 07:24:22 49.48 49.78 50.06 50.5 51.1 51.3 57.51 59.64 60.02 59.2 60 59.9
08/12/2018 07:24:23 49.85 49.81 50.06 50.5 51.1 51.3 57.83 59.73 60.02 59.2 60 59.9
08/12/2018 07:24:24 49.74 49.91 50.06 50.5 51.1 51.3 57.75 59.83 60.02 59.2 60 59.9
08/12/2018 07:24:25 49.79 49.85 50.06 50.5 51.1 51.3 57.73 59.84 60.02 59.2 60 59.9
08/12/2018 07:24:26 49.72 49.95 50.06 50.5 51.1 51.3 57.56 59.81 60.02 59.2 60 59.9
08/12/2018 07:24:27 49.77 49.84 50.06 50.5 51.1 51.3 57.69 59.79 60.02 59.2 60 59.9
08/12/2018 07:24:28 49.88 49.94 50.06 50.5 51.1 51.3 57.64 59.88 60.02 59.1 60 59.9
08/12/2018 07:24:29 49.6 49.87 50.06 50.5 51.1 51.3 57.55 59.75 60.02 59.1 60 59.9
08/12/2018 07:24:30 49.48 49.74 50.06 50.5 51.1 51.3 57.77 59.77 60.02 59.1 60 59.9
08/12/2018 07:24:31 49.6 49.67 50.06 50.4 51.1 51.3 58.01 59.97 60.02 59.1 60 59.9
08/12/2018 07:24:32 49.4 49.63 50.06 50.4 51.1 51.3 57.58 59.98 60.02 59.1 60 59.9
08/12/2018 07:24:33 49.64 49.63 50.06 50.4 51.1 51.3 57.55 59.76 60.02 59.1 60 59.9
08/12/2018 07:24:34 49.52 49.73 50.06 50.4 51.1 51.3 57.6 59.67 60.02 59.1 60 59.9
08/12/2018 07:24:35 49.74 49.69 50.06 50.4 51.1 51.3 57.58 59.63 60.02 59.1 60 59.9
08/12/2018 07:24:36 49.68 49.79 50.06 50.4 51.1 51.3 57.65 59.73 60.02 59.1 60 59.9
08/12/2018 07:24:37 49.27 49.73 50.06 50.4 51.1 51.3 57.55 59.71 60.02 59 60 59.9
08/12/2018 07:24:38 49.29 49.48 50.06 50.4 51.1 51.3 57.45 59.61 60.02 59 60 59.9
08/12/2018 07:24:39 49.34 49.46 50.06 50.4 51.1 51.3 57.67 59.7 60.02 59 60 59.9
08/12/2018 07:24:40 49.3 49.42 49.97 50.4 51.1 51.3 57.44 59.65 60.02 59 60 59.9
08/12/2018 07:24:41 49.16 49.37 49.97 50.4 51.1 51.3 57.35 59.56 60.02 59 60 59.9
08/12/2018 07:24:42 49.65 49.52 49.97 50.4 51.1 51.3 57.76 59.69 60.02 59 60 59.9
08/12/2018 07:24:43 49.68 49.66 49.97 50.4 51.1 51.3 57.82 59.83 60.02 59 60 59.9
08/12/2018 07:24:44 49.37 49.67 49.97 50.4 51.1 51.3 57.97 59.92 60.02 59 60 59.9
08/12/2018 07:24:45 49.43 49.55 49.97 50.4 51.1 51.3 57.88 59.99 60.02 59 60 59.9
08/12/2018 07:24:46 49.59 49.58 49.97 50.4 51.1 51.3 58.18 60.09 60.09 59 60 59.9
08/12/2018 07:24:47 49.61 49.67 49.95 50.3 51.1 51.3 58.09 60.19 60.19 58.9 60 59.9
08/12/2018 07:24:48 50.86 50.52 50.52 50.3 51.1 51.3 58.76 60.62 60.62 58.9 60 59.9
08/12/2018 07:24:49 50.63 50.67 50.67 50.3 51.1 51.3 58.58 60.65 60.65 58.9 60 59.9
08/12/2018 07:24:50 51.03 50.9 50.9 50.3 51.1 51.3 58.53 60.74 60.74 58.9 60 59.9
08/12/2018 07:24:51 50.35 50.86 50.9 50.3 51.1 51.3 58 60.55 60.74 58.9 60 59.9
08/12/2018 07:24:52 50.08 50.58 50.9 50.3 51.1 51.3 57.92 60.23 60.74 58.9 59.9 59.9
08/12/2018 07:24:53 50.09 50.34 50.9 50.3 51.1 51.3 57.99 60.13 60.74 58.9 59.9 59.9
08/12/2018 07:24:54 50.47 50.46 50.9 50.3 51.1 51.3 58.21 60.2 60.74 58.9 59.9 59.9
08/12/2018 07:24:55 49.98 50.47 50.9 50.3 51.1 51.3 57.84 60.21 60.74 58.9 59.9 59.9
08/12/2018 07:24:56 50.23 50.35 50.9 50.3 51.1 51.3 58.13 60.22 60.74 58.9 59.9 59.9
08/12/2018 07:24:57 50.13 50.25 50.9 50.3 51.1 51.3 57.92 60.13 60.74 58.9 59.9 59.9
08/12/2018 07:24:58 50.3 50.28 50.9 50.3 51.1 51.3 58.03 60.09 60.74 58.9 59.9 59.9
08/12/2018 07:24:59 49.97 50.34 50.9 50.3 51.1 51.3 57.9 60.13 60.74 58.8 59.9 59.9
08/12/2018 07:25:00 50.21 50.32 50.9 50.3 51.1 51.3 57.77 60.03 60.74 58.8 59.9 59.9
08/12/2018 07:25:01 50.02 50.31 50.9 50.3 51.1 51.3 57.81 59.93 60.74 58.8 59.9 59.9
08/12/2018 07:25:02 50.16 50.16 50.9 50.3 51.1 51.3 58.09 60.02 60.74 58.8 59.9 59.9
08/12/2018 07:25:03 50.07 50.29 50.9 50.3 51.1 51.3 57.7 60.07 60.74 58.8 59.9 59.8
08/12/2018 07:25:04 49.81 50.2 50.9 50.3 51.1 51.3 58.05 60.14 60.74 58.8 59.9 59.8
08/12/2018 07:25:05 50.12 50.14 50.9 50.3 51.1 51.3 58.21 60.28 60.74 58.8 59.9 59.8
08/12/2018 07:25:06 50.15 50.23 50.9 50.3 51.1 51.3 58.31 60.3 60.74 58.8 59.9 59.8
08/12/2018 07:25:07 50.25 50.24 50.9 50.3 51.1 51.3 58.24 60.28 60.74 58.8 59.9 59.8
08/12/2018 07:25:08 49.88 50.27 50.9 50.3 51.1 51.3 58.18 60.29 60.74 58.7 59.9 59.8
08/12/2018 07:25:09 49.94 50.13 50.9 50.2 51 51.3 58.21 60.37 60.74 58.7 59.9 59.8
08/12/2018 07:25:10 49.72 50.13 50.9 50.2 51 51.3 57.99 60.25 60.74 58.7 59.9 59.8
08/12/2018 07:25:11 50.08 50.09 50.9 50.2 51 51.3 57.88 60.24 60.74 58.7 59.9 59.8
08/12/2018 07:25:12 49.93 50.09 50.9 50.2 51 51.3 58 60.1 60.74 58.7 59.9 59.8
08/12/2018 07:25:13 49.79 50.06 50.9 50.2 51 51.3 57.46 60.03 60.74 58.7 59.9 59.8
08/12/2018 07:25:14 50.28 50.15 50.9 50.2 51 51.3 57.96 59.92 60.74 58.7 59.9 59.8
08/12/2018 07:25:15 49.8 50.09 50.9 50.2 51 51.3 57.79 59.92 60.74 58.7 59.9 59.8
08/12/2018 07:25:16 50.05 50.18 50.9 50.2 51 51.3 57.96 60.04 60.74 58.6 59.9 59.8
08/12/2018 07:25:17 49.93 50.04 50.9 50.2 51 51.3 58.02 60.07 60.74 58.6 59.9 59.8
08/12/2018 07:25:18 49.7 49.99 50.9 50.2 51 51.3 57.35 59.97 60.74 58.6 59.9 59.8
08/12/2018 07:25:19 49.73 50.02 50.9 50.2 51 51.3 57.75 59.82 60.74 58.6 59.9 59.8
08/12/2018 07:25:20 49.33 49.73 50.86 50.2 51 51.3 57.37 59.7 60.55 58.6 59.9 59.8
08/12/2018 07:25:21 49.46 49.57 50.58 50.1 51 51.3 57.69 59.64 60.37 58.6 59.9 59.8
08/12/2018 07:25:22 49.27 49.51 50.47 50.1 51 51.3 57.54 59.68 60.37 58.6 59.9 59.8
08/12/2018 07:25:23 49.33 49.5 50.47 50.1 51 51.3 57.44 59.67 60.37 58.5 59.9 59.8
08/12/2018 07:25:24 49.36 49.39 50.47 50.1 51 51.3 57.3 59.52 60.37 58.5 59.9 59.8
08/12/2018 07:25:25 49.58 49.57 50.35 50.1 51 51.3 57.81 59.67 60.37 58.5 59.9 59.8
08/12/2018 07:25:26 49.17 49.59 50.34 50.1 51 51.3 57.32 59.71 60.37 58.5 59.9 59.8
08/12/2018 07:25:27 48.94 49.29 50.34 50.1 51 51.3 57.17 59.48 60.37 58.5 59.9 59.8
08/12/2018 07:25:28 49.24 49.18 50.34 50.1 51 51.3 57.47 59.47 60.37 58.5 59.9 59.8
08/12/2018 07:25:29 49.23 49.27 50.32 50.1 51 51.3 57.32 59.5 60.37 58.4 59.9 59.8
08/12/2018 07:25:30 49.37 49.38 50.31 50.1 51 51.3 57.13 59.43 60.37 58.4 59.9 59.8
08/12/2018 07:25:31 49.29 49.39 50.29 50 51 51.2 57.64 59.55 60.37 58.4 59.9 59.8
08/12/2018 07:25:32 49.31 49.44 50.29 50 51 51.2 57.37 59.56 60.37 58.4 59.9 59.8
08/12/2018 07:25:33 49.18 49.38 50.27 50 51 51.2 57.63 59.6 60.37 58.4 59.8 59.8
08/12/2018 07:25:34 49.39 49.33 50.27 50 51 51.2 57.32 59.55 60.37 58.4 59.8 59.8
08/12/2018 07:25:35 49.48 49.47 50.27 50 51 51.2 57.42 59.51 60.37 58.3 59.8 59.8
08/12/2018 07:25:36 49.5 49.57 50.27 50 51 51.2 57.62 59.66 60.37 58.3 59.8 59.8
08/12/2018 07:25:37 49.24 49.54 50.27 50 51 51.2 57.25 59.59 60.37 58.3 59.8 59.8
08/12/2018 07:25:38 49.41 49.43 50.18 50 51 51.2 57.33 59.52 60.37 58.3 59.8 59.8
08/12/2018 07:25:39 49.02 49.47 50.18 50 51 51.2 57.12 59.42 60.25 58.3 59.8 59.8
08/12/2018 07:25:40 49.2 49.21 50.18 50 51 51.2 57.38 59.39 60.24 58.2 59.8 59.8
08/12/2018 07:25:41 49.25 49.29 50.18 49.9 51 51.2 57.27 59.42 60.1 58.2 59.8 59.8
08/12/2018 07:25:42 49.1 49.31 50.18 49.9 51 51.2 57.52 59.53 60.07 58.2 59.8 59.8
08/12/2018 07:25:43 49.69 49.51 50.18 49.9 51 51.2 57.75 59.7 60.07 58.2 59.8 59.8
08/12/2018 07:25:44 49.51 49.64 50.18 49.9 51 51.2 57.55 59.71 60.07 58.2 59.8 59.8
08/12/2018 07:25:45 49.25 49.5 50.18 49.9 51 51.2 57.38 59.7 60.07 58.2 59.8 59.8
08/12/2018 07:25:46 49.25 49.41 50.04 49.9 51 51.2 57.54 59.61 60.07 58.1 59.8 59.8
08/12/2018 07:25:47 49.17 49.42 50.02 49.9 51 51.2 57.49 59.59 59.97 58.1 59.8 59.8
08/12/2018 07:25:48 49.21 49.29 50.02 49.9 51 51.2 57.44 59.53 59.82 58.1 59.8 59.8
08/12/2018 07:25:49 49.35 49.35 49.73 49.9 51 51.2 57.56 59.62 59.71 58.1 59.8 59.8
08/12/2018 07:25:50 49.23 49.4 49.64 49.9 51 51.2 57.34 59.57 59.71 58.1 59.8 59.8
08/12/2018 07:25:51 49.64 49.55 49.64 49.9 51 51.2 57.51 59.55 59.71 58 59.8 59.8
08/12/2018 07:25:52 49.39 49.6 49.64 49.8 51 51.2 57.18 59.56 59.71 58 59.8 59.8
08/12/2018 07:25:53 49.03 49.42 49.64 49.8 51 51.2 57.2 59.4 59.71 58 59.8 59.8
08/12/2018 07:25:54 49.41 49.43 49.64 49.8 51 51.2 57.28 59.34 59.71 58 59.8 59.8
08/12/2018 07:25:55 49.52 49.53 49.64 49.8 51 51.2 57.51 59.49 59.71 58 59.8 59.8
08/12/2018 07:25:56 49.3 49.51 49.64 49.8 51 51.2 57.12 59.44 59.71 57.9 59.8 59.8
08/12/2018 07:25:57 49.3 49.49 49.64 49.8 51 51.2 57.07 59.25 59.71 57.9 59.8 59.8
08/12/2018 07:25:58 49.28 49.36 49.64 49.8 51 51.2 57.4 59.39 59.71 57.9 59.8 59.8
08/12/2018 07:25:59 49.27 49.44 49.64 49.8 51 51.2 57.53 59.51 59.71 57.9 59.8 59.8
08/12/2018 07:26:00 48.75 49.35 49.64 49.8 51 51.2 56.92 59.45 59.71 57.9 59.8 59.8
08/12/2018 07:26:01 49.37 49.3 49.64 49.8 51 51.2 57.56 59.48 59.71 57.8 59.8 59.8
08/12/2018 07:26:02 49.42 49.4 49.64 49.8 51 51.2 57.56 59.64 59.71 57.8 59.8 59.8
08/12/2018 07:26:03 49.34 49.43 49.64 49.8 51 51.2 57.65 59.7 59.71 57.8 59.8 59.8
08/12/2018 07:26:04 49.12 49.37 49.64 49.8 50.9 51.2 57.52 59.73 59.73 57.8 59.8 59.8
08/12/2018 07:26:05 49.44 49.43 49.64 49.8 50.9 51.2 57.28 59.52 59.73 57.8 59.8 59.8
08/12/2018 07:26:06 49.09 49.39 49.64 49.8 50.9 51.2 57.44 59.49 59.73 57.8 59.8 59.8
08/12/2018 07:26:07 49.24 49.33 49.64 49.8 50.9 51.2 57.61 59.63 59.73 57.7 59.8 59.8
08/12/2018 07:26:08 49.6 49.52 49.64 49.8 50.9 51.2 57.51 59.64 59.73 57.7 59.8 59.8
08/12/2018 07:26:09 49.39 49.53 49.64 49.7 50.9 51.2 57.6 59.7 59.73 57.7 59.8 59.8
08/12/2018 07:26:10 49.36 49.6 49.64 49.7 50.9 51.2 57.45 59.62 59.73 57.7 59.7 59.8
08/12/2018 07:26:11 49.19 49.44 49.64 49.7 50.9 51.2 57.54 59.65 59.73 57.7 59.7 59.8
08/12/2018 07:26:12 49.31 49.33 49.64 49.7 50.9 51.2 57.21 59.52 59.73 57.7 59.7 59.8
08/12/2018 07:26:13 49.19 49.35 49.64 49.7 50.9 51.2 57.21 59.34 59.73 57.7 59.7 59.8
08/12/2018 07:26:14 49.22 49.3 49.6 49.7 50.9 51.2 57.33 59.39 59.73 57.7 59.7 59.8
08/12/2018 07:26:15 49.29 49.34 49.6 49.7 50.9 51.2 56.98 59.33 59.73 57.6 59.7 59.8
08/12/2018 07:26:16 49.2 49.33 49.6 49.7 50.9 51.2 57.35 59.36 59.73 57.6 59.7 59.8
08/12/2018 07:26:17 49.29 49.35 49.6 49.7 50.9 51.2 57.51 59.52 59.73 57.6 59.7 59.8
08/12/2018 07:26:18 48.95 49.37 49.6 49.7 50.9 51.2 57.16 59.56 59.73 57.6 59.7 59.8
08/12/2018 07:26:19 49.24 49.27 49.6 49.7 50.9 51.2 57.79 59.62 59.73 57.6 59.7 59.8
08/12/2018 07:26:20 49.31 49.29 49.6 49.7 50.9 51.2 57.42 59.61 59.73 57.6 59.7 59.8
08/12/2018 07:26:21 49.07 49.32 49.6 49.7 50.9 51.2 57.31 59.54 59.73 57.6 59.7 59.8
08/12/2018 07:26:22 49.18 49.24 49.6 49.7 50.9 51.2 57.58 59.61 59.73 57.6 59.7 59.8
08/12/2018 07:26:23 49.28 49.33 49.6 49.7 50.9 51.2 57.46 59.63 59.73 57.6 59.7 59.8
08/12/2018 07:26:24 49.66 49.59 49.6 49.7 50.9 51.2 57.64 59.71 59.73 57.6 59.7 59.8
08/12/2018 07:26:25 49.4 49.57 49.6 49.7 50.9 51.2 57.41 59.57 59.73 57.6 59.7 59.8
08/12/2018 07:26:26 49.45 49.51 49.6 49.7 50.9 51.2 57.5 59.57 59.73 57.6 59.7 59.8
08/12/2018 07:26:27 49.28 49.52 49.6 49.7 50.9 51.2 56.97 59.52 59.73 57.6 59.7 59.8
08/12/2018 07:26:28 49.22 49.4 49.6 49.7 50.9 51.2 57.34 59.32 59.73 57.6 59.7 59.8
08/12/2018 07:26:29 49.46 49.39 49.6 49.7 50.9 51.2 57.41 59.43 59.73 57.6 59.7 59.8
08/12/2018 07:26:30 49.75 49.68 49.68 49.7 50.9 51.2 57.52 59.51 59.73 57.6 59.7 59.8
08/12/2018 07:26:31 49.24 49.63 49.68 49.7 50.9 51.2 57.36 59.49 59.73 57.6 59.7 59.8
08/12/2018 07:26:32 49.52 49.56 49.68 49.7 50.9 51.2 57.79 59.71 59.73 57.6 59.7 59.8
08/12/2018 07:26:33 49.12 49.56 49.68 49.7 50.9 51.2 57.44 59.71 59.73 57.6 59.7 59.8
08/12/2018 07:26:34 49.35 49.43 49.68 49.7 50.9 51.2 57.46 59.59 59.71 57.6 59.7 59.8
08/12/2018 07:26:35 49.62 49.6 49.68 49.7 50.9 51.2 57.51 59.64 59.71 57.6 59.7 59.8
08/12/2018 07:26:36 50.1 49.95 49.95 49.7 50.9 51.2 57.92 59.91 59.91 57.6 59.7 59.8
08/12/2018 07:26:37 49.85 49.96 49.96 49.7 50.9 51.2 57.9 59.88 59.91 57.6 59.7 59.8
08/12/2018 07:26:38 50.64 50.46 50.46 49.7 50.9 51.2 58.3 60.21 60.21 57.6 59.7 59.8
08/12/2018 07:26:39 51.51 51.15 51.15 49.7 50.9 51.2 59.21 60.84 60.84 57.6 59.7 59.8
08/12/2018 07:26:40 51.73 51.53 51.53 49.7 50.9 51.2 59.42 61.2 61.2 57.6 59.7 59.8
08/12/2018 07:26:41 52.08 51.93 51.93 49.7 50.9 51.2 59.81 61.63 61.63 57.6 59.7 59.8
08/12/2018 07:26:42 51.88 51.99 51.99 49.7 50.9 51.2 59.45 61.68 61.68 57.6 59.7 59.8
08/12/2018 07:26:43 52.19 52.11 52.11 49.8 50.9 51.2 59.79 61.73 61.73 57.7 59.7 59.8
08/12/2018 07:26:44 51.99 52.14 52.14 49.8 50.9 51.2 59.61 61.79 61.79 57.7 59.7 59.8
08/12/2018 07:26:45 52.1 52.19 52.19 49.8 50.9 51.2 59.72 61.81 61.81 57.7 59.7 59.8
08/12/2018 07:26:46 52.14 52.24 52.24 49.8 50.9 51.2 59.81 61.86 61.86 57.7 59.7 59.8
08/12/2018 07:26:47 52.04 52.26 52.26 49.8 50.9 51.2 59.61 61.87 61.87 57.7 59.7 59.8
08/12/2018 07:26:48 52.18 52.26 52.26 49.8 50.9 51.2 59.79 61.84 61.87 57.7 59.7 59.8
08/12/2018 07:26:49 52.1 52.27 52.27 49.8 50.9 51.2 59.81 61.92 61.92 57.7 59.7 59.8
08/12/2018 07:26:50 52.19 52.3 52.3 49.8 50.9 51.2 59.8 61.9 61.92 57.7 59.7 59.8
08/12/2018 07:26:51 52.15 52.38 52.38 49.8 50.9 51.2 59.74 62.02 62.02 57.7 59.7 59.8
08/12/2018 07:26:52 52.5 52.41 52.41 49.8 50.9 51.2 59.89 61.95 62.02 57.7 59.7 59.8
08/12/2018 07:26:53 52.45 52.49 52.49 49.9 50.9 51.2 60.06 62 62.02 57.7 59.7 59.8
08/12/2018 07:26:54 52.29 52.46 52.49 49.9 50.9 51.2 60.01 62.1 62.1 57.8 59.7 59.8
08/12/2018 07:26:55 52.55 52.62 52.62 49.9 50.9 51.2 60.01 62.15 62.15 57.8 59.7 59.8
08/12/2018 07:26:56 52.53 52.64 52.64 49.9 50.9 51.2 60.12 62.21 62.21 57.8 59.7 59.8
08/12/2018 07:26:57 52.51 52.63 52.64 49.9 50.9 51.2 59.99 62.15 62.21 57.8 59.7 59.8
08/12/2018 07:26:58 52.32 52.53 52.64 49.9 50.9 51.2 59.75 61.99 62.21 57.8 59.7 59.8
08/12/2018 07:26:59 52.43 52.53 52.64 49.9 50.9 51.2 60.09 62.08 62.21 57.8 59.7 59.8
08/12/2018 07:27:00 52.26 52.46 52.64 49.9 50.9 51.2 59.76 62.04 62.21 57.8 59.7 59.8
08/12/2018 07:27:01 52.37 52.43 52.64 50 50.9 51.2 59.85 61.96 62.21 57.8 59.7 59.8
08/12/2018 07:27:02 52.47 52.55 52.64 50 50.9 51.2 60.06 62.06 62.21 57.8 59.7 59.8
08/12/2018 07:27:03 52.23 52.51 52.64 50 50.9 51.2 59.8 62.14 62.21 57.8 59.7 59.8
08/12/2018 07:27:04 52.65 52.51 52.64 50 50.9 51.2 60.12 62.06 62.21 57.9 59.7 59.8
08/12/2018 07:27:05 52.42 52.53 52.64 50 50.9 51.2 59.95 62.09 62.21 57.9 59.7 59.8
08/12/2018 07:27:06 52.23 52.52 52.64 50 50.9 51.2 59.97 62.07 62.21 57.9 59.7 59.8
08/12/2018 07:27:07 52.09 52.48 52.64 50 50.9 51.2 59.9 62.13 62.21 57.9 59.7 59.8
08/12/2018 07:27:08 52.33 52.31 52.64 50 50.9 51.2 59.94 62.04 62.21 57.9 59.7 59.8
08/12/2018 07:27:09 52.35 52.38 52.64 50 50.9 51.2 59.96 62.01 62.21 57.9 59.7 59.8
08/12/2018 07:27:10 52.18 52.35 52.64 50 50.9 51.2 59.7 61.95 62.21 57.9 59.7 59.8
08/12/2018 07:27:11 52.15 52.33 52.64 50.1 50.9 51.2 59.59 61.83 62.21 57.9 59.6 59.8
08/12/2018 07:27:12 52.24 52.4 52.64 50.1 50.9 51.2 59.83 61.87 62.21 57.9 59.6 59.8
08/12/2018 07:27:13 52.2 52.4 52.64 50.1 50.9 51.2 59.87 61.99 62.21 57.9 59.6 59.8
08/12/2018 07:27:14 52.37 52.36 52.64 50.1 50.9 51.2 59.91 61.98 62.21 57.9 59.6 59.8
08/12/2018 07:27:15 52.31 52.45 52.64 50.1 50.9 51.2 59.71 61.94 62.21 58 59.6 59.8
08/12/2018 07:27:16 52.11 52.34 52.64 50.1 50.9 51.2 59.84 61.9 62.21 58 59.6 59.8
08/12/2018 07:27:17 52.23 52.28 52.64 50.1 50.9 51.2 59.85 61.9 62.21 58 59.6 59.8
08/12/2018 07:27:18 52.14 52.32 52.64 50.1 50.9 51.2 59.69 61.94 62.21 58 59.6 59.8
08/12/2018 07:27:19 51.95 52.25 52.64 50.1 50.9 51.2 59.36 61.83 62.21 58 59.6 59.8
08/12/2018 07:27:20 52.42 52.37 52.64 50.1 50.9 51.2 59.96 61.83 62.21 58 59.6 59.8
08/12/2018 07:27:21 52.21 52.4 52.64 50.1 50.9 51.2 59.63 61.89 62.21 58 59.6 59.8
08/12/2018 07:27:22 52.23 52.36 52.64 50.2 50.9 51.2 59.66 61.79 62.21 58 59.6 59.8
08/12/2018 07:27:23 52.14 52.23 52.64 50.2 50.9 51.2 59.76 61.75 62.21 58 59.6 59.8
08/12/2018 07:27:24 52.26 52.33 52.64 50.2 50.9 51.2 59.93 61.97 62.21 58 59.6 59.8
08/12/2018 07:27:25 52.07 52.28 52.64 50.2 50.9 51.2 59.52 61.87 62.21 58 59.6 59.8
08/12/2018 07:27:26 52.05 52.16 52.63 50.2 50.9 51.2 59.68 61.76 62.15 58 59.6 59.8
08/12/2018 07:27:27 51.97 52.14 52.55 50.2 50.9 51.2 59.62 61.76 62.14 58 59.6 59.8
08/12/2018 07:27:28 51.78 52.09 52.55 50.2 50.9 51.2 59.46 61.71 62.14 58.1 59.6 59.8
08/12/2018 07:27:29 51.77 51.97 52.55 50.2 50.9 51.2 59.4 61.62 62.14 58.1 59.6 59.8
08/12/2018 07:27:30 51.69 51.94 52.55 50.2 50.9 51.2 59.29 61.53 62.14 58.1 59.6 59.8
08/12/2018 07:27:31 51.99 52.02 52.55 50.2 50.9 51.2 59.62 61.64 62.14 58.1 59.6 59.8
08/12/2018 07:27:32 51.88 52.06 52.53 50.2 50.9 51.2 59.62 61.71 62.14 58.1 59.6 59.8
08/12/2018 07:27:33 51.8 52.03 52.53 50.2 50.9 51.2 59.35 61.66 62.13 58.1 59.6 59.8
08/12/2018 07:27:34 51.98 52.01 52.53 50.2 50.9 51.2 59.58 61.61 62.13 58.1 59.6 59.8
08/12/2018 07:27:35 51.49 52.03 52.52 50.3 50.9 51.2 59.18 61.64 62.13 58.1 59.6 59.8
08/12/2018 07:27:36 51.83 51.86 52.48 50.3 50.9 51.2 59.45 61.57 62.13 58.1 59.6 59.8
08/12/2018 07:27:37 51.59 52 52.45 50.3 50.9 51.2 59.39 61.64 62.04 58.1 59.6 59.8
08/12/2018 07:27:38 51.57 51.75 52.45 50.3 50.9 51.2 59.18 61.42 62.01 58.1 59.6 59.8
08/12/2018 07:27:39 51.49 51.73 52.45 50.3 50.9 51.2 59.28 61.45 61.99 58.1 59.6 59.8
08/12/2018 07:27:40 51.86 51.86 52.45 50.3 50.9 51.2 59.57 61.52 61.99 58.1 59.6 59.8
08/12/2018 07:27:41 51.66 51.77 52.45 50.3 50.9 51.2 59.14 61.43 61.99 58.1 59.6 59.8
08/12/2018 07:27:42 51.46 51.73 52.45 50.3 50.9 51.2 59.06 61.33 61.99 58.1 59.6 59.8
08/12/2018 07:27:43 51.55 51.66 52.45 50.3 50.9 51.2 59.07 61.26 61.98 58.1 59.6 59.8
08/12/2018 07:27:44 51.51 51.67 52.45 50.3 50.9 51.2 59.35 61.35 61.97 58.2 59.6 59.8
08/12/2018 07:27:45 51.66 51.76 52.4 50.3 50.9 51.2 59.26 61.46 61.97 58.2 59.6 59.8
08/12/2018 07:27:46 51.69 51.9 52.4 50.3 50.9 51.2 59.23 61.48 61.97 58.2 59.6 59.8
08/12/2018 07:27:47 51.41 51.86 52.4 50.3 50.9 51.2 59.01 61.39 61.97 58.2 59.6 59.8
08/12/2018 07:27:48 52.17 51.98 52.4 50.3 50.9 51.2 59.81 61.66 61.97 58.2 59.6 59.8
08/12/2018 07:27:49 51.89 51.98 52.4 50.3 50.9 51.2 59.49 61.58 61.97 58.2 59.6 59.8
08/12/2018 07:27:50 51.57 52.04 52.4 50.4 50.9 51.2 59.19 61.62 61.97 58.2 59.6 59.8
08/12/2018 07:27:51 52.03 52.1 52.36 50.4 50.9 51.2 59.64 61.76 61.97 58.2 59.6 59.8
08/12/2018 07:27:52 51.94 52.06 52.33 50.4 50.9 51.2 59.65 61.74 61.97 58.2 59.6 59.8
08/12/2018 07:27:53 52.05 52.15 52.33 50.4 50.9 51.2 59.53 61.65 61.97 58.2 59.6 59.8
08/12/2018 07:27:54 51.8 52.1 52.28 50.4 50.9 51.2 59.43 61.66 61.87 58.2 59.6 59.8
08/12/2018 07:27:55 52.06 52.26 52.26 50.4 50.9 51.2 59.58 61.78 61.78 58.2 59.6 59.8
08/12/2018 07:27:56 52.24 52.24 52.26 50.4 50.9 51.2 59.89 61.85 61.85 58.2 59.6 59.8
08/12/2018 07:27:57 52 52.2 52.26 50.4 50.9 51.2 59.62 61.86 61.86 58.2 59.6 59.8
08/12/2018 07:27:58 52.08 52.31 52.31 50.4 50.9 51.2 59.65 61.94 61.94 58.3 59.6 59.8
08/12/2018 07:27:59 52.09 52.24 52.31 50.4 50.9 51.2 59.59 61.79 61.94 58.3 59.6 59.8
08/12/2018 07:28:00 52.15 52.19 52.31 50.4 50.9 51.2 59.72 61.78 61.94 58.3 59.6 59.8
08/12/2018 07:28:01 52.03 52.28 52.31 50.5 50.9 51.2 59.65 61.81 61.94 58.3 59.6 59.8
08/12/2018 07:28:02 52.25 52.35 52.35 50.5 51 51.2 59.73 61.91 61.94 58.3 59.6 59.8
08/12/2018 07:28:03 52.16 52.3 52.35 50.5 51 51.2 59.79 61.9 61.94 58.3 59.6 59.8
08/12/2018 07:28:04 52.02 52.32 52.35 50.5 51 51.2 59.75 61.91 61.94 58.3 59.6 59.8
08/12/2018 07:28:05 52.38 52.37 52.37 50.5 51 51.2 60.01 62.03 62.03 58.3 59.6 59.8
08/12/2018 07:28:06 52.13 52.27 52.37 50.5 51 51.2 59.65 61.89 62.03 58.3 59.6 59.8
08/12/2018 07:28:07 52.09 52.36 52.37 50.5 51 51.2 59.86 61.98 62.03 58.3 59.6 59.8
08/12/2018 07:28:08 52.68 52.57 52.57 50.5 51 51.2 60.14 62.11 62.11 58.3 59.6 59.8
08/12/2018 07:28:09 52.01 52.55 52.57 50.5 51 51.2 59.67 62.1 62.11 58.4 59.6 59.8
08/12/2018 07:28:10 52.46 52.44 52.57 50.5 51 51.2 59.9 61.99 62.11 58.4 59.6 59.8
08/12/2018 07:28:11 52.27 52.4 52.57 50.6 51 51.2 59.84 61.94 62.11 58.4 59.6 59.8
08/12/2018 07:28:12 52.67 52.64 52.64 50.6 51 51.2 60.22 62.17 62.17 58.4 59.6 59.8
08/12/2018 07:28:13 52.5 52.57 52.64 50.6 51 51.2 60.1 62.13 62.17 58.4 59.6 59.8
08/12/2018 07:28:14 52.61 52.71 52.71 50.6 51 51.2 60.05 62.21 62.21 58.4 59.6 59.8
08/12/2018 07:28:15 52.11 52.59 52.71 50.6 51 51.2 59.81 62.08 62.21 58.4 59.6 59.8
08/12/2018 07:28:16 52.54 52.61 52.71 50.6 51 51.2 60.02 62.13 62.21 58.4 59.6 59.8
08/12/2018 07:28:17 52.63 52.63 52.71 50.6 51 51.2 60.05 62.09 62.21 58.4 59.6 59.8
08/12/2018 07:28:18 52.4 52.62 52.71 50.6 51 51.2 60.02 62.15 62.21 58.4 59.6 59.8
08/12/2018 07:28:19 52.66 52.63 52.71 50.6 51 51.2 60.25 62.24 62.24 58.4 59.6 59.8
08/12/2018 07:28:20 52.51 52.67 52.71 50.7 51 51.2 60.17 62.25 62.25 58.5 59.6 59.8
08/12/2018 07:28:21 52.6 52.62 52.71 50.7 51 51.2 60.13 62.2 62.25 58.5 59.6 59.8
08/12/2018 07:28:22 52.59 52.78 52.78 50.7 51 51.2 60.18 62.31 62.31 58.5 59.6 59.8
08/12/2018 07:28:23 52.63 52.65 52.78 50.7 51 51.2 60.19 62.25 62.31 58.5 59.6 59.8
08/12/2018 07:28:24 52.6 52.7 52.78 50.7 51 51.2 60.07 62.22 62.31 58.5 59.6 59.8
08/12/2018 07:28:25 52.51 52.66 52.78 50.7 51 51.2 60.16 62.2 62.31 58.5 59.6 59.8
08/12/2018 07:28:26 52.78 52.73 52.78 50.7 51 51.2 60.32 62.31 62.31 58.5 59.6 59.8
08/12/2018 07:28:27 52.62 52.79 52.79 50.7 51 51.2 60.1 62.33 62.33 58.5 59.6 59.8
08/12/2018 07:28:28 52.48 52.8 52.8 50.7 51 51.2 59.98 62.24 62.33 58.5 59.6 59.8
08/12/2018 07:28:29 52.3 52.59 52.8 50.8 51 51.2 59.93 62.11 62.33 58.5 59.6 59.8
08/12/2018 07:28:30 52.77 52.7 52.8 50.8 51 51.2 60.23 62.19 62.33 58.6 59.6 59.8
08/12/2018 07:28:31 52.44 52.68 52.8 50.8 51 51.2 59.93 62.17 62.33 58.6 59.6 59.8
08/12/2018 07:28:32 52.67 52.71 52.8 50.8 51 51.2 60.17 62.21 62.33 58.6 59.6 59.8
08/12/2018 07:28:33 52.61 52.72 52.8 50.8 51 51.2 60.09 62.2 62.33 58.6 59.6 59.8
08/12/2018 07:28:34 52.8 52.79 52.8 50.8 51 51.2 60.21 62.25 62.33 58.6 59.6 59.8
08/12/2018 07:28:35 52.7 52.8 52.8 50.8 51 51.2 60.36 62.38 62.38 58.6 59.6 59.8
08/12/2018 07:28:36 52.69 52.82 52.82 50.8 51 51.2 60 62.34 62.38 58.6 59.6 59.8
08/12/2018 07:28:37 52.58 52.78 52.82 50.8 51 51.2 59.99 62.21 62.38 58.6 59.6 59.8
08/12/2018 07:28:38 52.72 52.81 52.82 50.8 51 51.2 60.11 62.23 62.38 58.6 59.6 59.8
08/12/2018 07:28:39 52.64 52.83 52.83 50.9 51 51.2 60.08 62.17 62.38 58.6 59.6 59.8
08/12/2018 07:28:40 52.66 52.78 52.83 50.9 51 51.2 60.08 62.22 62.38 58.6 59.6 59.8
08/12/2018 07:28:41 52.67 52.78 52.83 50.9 51 51.2 60.18 62.22 62.38 58.7 59.6 59.8
08/12/2018 07:28:42 52.82 52.82 52.83 50.9 51 51.3 60.3 62.31 62.38 58.7 59.6 59.8
08/12/2018 07:28:43 52.73 52.83 52.83 50.9 51 51.3 60.14 62.24 62.38 58.7 59.6 59.8
08/12/2018 07:28:44 52.61 52.84 52.84 50.9 51 51.3 59.92 62.22 62.38 58.7 59.6 59.8
08/12/2018 07:28:45 52.45 52.74 52.84 50.9 51 51.3 60.01 62.12 62.38 58.7 59.6 59.8
08/12/2018 07:28:46 52.61 52.71 52.84 50.9 51 51.3 59.96 62.12 62.38 58.7 59.6 59.8
08/12/2018 07:28:47 52.85 52.78 52.84 50.9 51 51.3 60.27 62.2 62.38 58.7 59.6 59.8
08/12/2018 07:28:48 52.6 52.76 52.84 51 51 51.3 60.01 62.18 62.38 58.7 59.6 59.8
08/12/2018 07:28:49 52.54 52.73 52.84 51 51 51.3 60.1 62.2 62.38 58.7 59.6 59.8
08/12/2018 07:28:50 52.76 52.81 52.84 51 51 51.3 60.26 62.33 62.38 58.7 59.6 59.8
08/12/2018 07:28:51 52.81 52.8 52.84 51 51 51.3 60.23 62.32 62.38 58.7 59.6 59.8
08/12/2018 07:28:52 52.42 52.83 52.84 51 51 51.3 59.74 62.18 62.38 58.7 59.6 59.8
08/12/2018 07:28:53 52.64 52.66 52.84 51 51 51.3 60.14 62.1 62.38 58.8 59.6 59.8
08/12/2018 07:28:54 52.5 52.66 52.84 51 51 51.3 59.82 62.13 62.38 58.8 59.6 59.8
08/12/2018 07:28:55 52.58 52.73 52.84 51 51 51.3 59.94 62.04 62.38 58.8 59.6 59.8
08/12/2018 07:28:56 52.93 52.86 52.86 51 51 51.3 60.23 62.16 62.38 58.8 59.6 59.8
08/12/2018 07:28:57 52.56 52.83 52.86 51 51 51.3 59.88 62.16 62.38 58.8 59.6 59.8
08/12/2018 07:28:58 52.44 52.75 52.86 51.1 51 51.3 59.79 62.03 62.38 58.8 59.6 59.8
08/12/2018 07:28:59 52.5 52.64 52.86 51.1 51 51.3 59.96 62 62.38 58.8 59.6 59.8
08/12/2018 07:29:00 52.51 52.63 52.86 51.1 51 51.3 59.85 62.01 62.38 58.8 59.6 59.8
08/12/2018 07:29:01 52.46 52.64 52.86 51.1 51 51.3 59.91 62.02 62.38 58.8 59.6 59.8
08/12/2018 07:29:02 52.73 52.67 52.86 51.1 51 51.3 59.98 62 62.38 58.8 59.6 59.8
08/12/2018 07:29:03 52.82 52.83 52.86 51.1 51 51.3 60.11 62.13 62.38 58.8 59.6 59.8
08/12/2018 07:29:04 52.73 52.85 52.86 51.1 51 51.3 60.18 62.2 62.38 58.8 59.6 59.8
08/12/2018 07:29:05 52.48 52.83 52.86 51.1 51.1 51.3 59.87 62.2 62.34 58.9 59.6 59.8
08/12/2018 07:29:06 52.86 52.88 52.88 51.1 51.1 51.3 60.25 62.24 62.33 58.9 59.6 59.8
08/12/2018 07:29:07 52.65 52.92 52.92 51.1 51.1 51.3 60.37 62.35 62.35 58.9 59.6 59.8
08/12/2018 07:29:08 52.7 52.77 52.92 51.2 51.1 51.3 60.17 62.34 62.35 58.9 59.6 59.8
08/12/2018 07:29:09 52.84 52.85 52.92 51.2 51.1 51.3 60.31 62.38 62.38 58.9 59.6 59.8
08/12/2018 07:29:10 52.54 52.83 52.92 51.2 51.1 51.3 60.03 62.24 62.38 58.9 59.6 59.8
08/12/2018 07:29:11 52.71 52.73 52.92 51.2 51.1 51.3 60.23 62.25 62.38 58.9 59.6 59.8
08/12/2018 07:29:12 52.46 52.7 52.92 51.2 51.1 51.3 59.98 62.22 62.38 58.9 59.6 59.8
08/12/2018 07:29:13 52.62 52.71 52.92 51.2 51.1 51.3 60.1 62.2 62.38 58.9 59.6 59.8
08/12/2018 07:29:14 52.78 52.81 52.92 51.2 51.1 51.3 60.19 62.26 62.38 58.9 59.6 59.8
08/12/2018 07:29:15 52.58 52.77 52.92 51.2 51.1 51.3 60.04 62.22 62.38 58.9 59.6 59.8
08/12/2018 07:29:16 52.65 52.81 52.92 51.2 51.1 51.3 59.99 62.26 62.38 58.9 59.6 59.8
08/12/2018 07:29:17 52.83 52.8 52.92 51.2 51.1 51.3 60.39 62.24 62.38 58.9 59.6 59.8
08/12/2018 07:29:18 52.72 52.81 52.92 51.3 51.1 51.3 60.29 62.39 62.39 59 59.6 59.8
08/12/2018 07:29:19 52.59 52.79 52.92 51.3 51.1 51.3 60.09 62.28 62.39 59 59.6 59.8
08/12/2018 07:29:20 52.48 52.79 52.92 51.3 51.1 51.3 59.79 62.21 62.39 59 59.6 59.8
08/12/2018 07:29:21 52.59 52.74 52.92 51.3 51.1 51.3 60.06 62.13 62.39 59 59.6 59.8
08/12/2018 07:29:22 52.29 52.67 52.92 51.3 51.1 51.3 59.76 62.07 62.39 59 59.6 59.8
08/12/2018 07:29:23 51.81 52.37 52.92 51.3 51.1 51.3 59.2 61.84 62.39 59 59.5 59.8
08/12/2018 07:29:24 51.97 52.12 52.92 51.3 51.1 51.3 59.43 61.57 62.39 59 59.5 59.8
08/12/2018 07:29:25 51.2 51.96 52.92 51.3 51.1 51.3 58.66 61.41 62.39 59 59.5 59.8
08/12/2018 07:29:26 50.85 51.39 52.92 51.3 51.1 51.3 58.3 60.89 62.39 59 59.5 59.8
08/12/2018 07:29:27 49.71 51.06 52.92 51.3 51.1 51.3 57.61 60.49 62.39 59 59.5 59.8
08/12/2018 07:29:28 50.88 50.68 52.92 51.3 51.1 51.3 58.27 60.24 62.39 59 59.5 59.8
08/12/2018 07:29:29 50.68 50.83 52.92 51.3 51.1 51.3 58.43 60.38 62.39 59 59.5 59.8
08/12/2018 07:29:30 50.3 50.69 52.92 51.3 51.1 51.3 58.09 60.34 62.39 59 59.5 59.8
08/12/2018 07:29:31 50.8 50.72 52.92 51.3 51.1 51.3 58.08 60.21 62.39 59 59.5 59.8
08/12/2018 07:29:32 50.51 50.7 52.92 51.3 51.1 51.3 58.12 60.26 62.39 59 59.5 59.8
08/12/2018 07:29:33 50.96 50.89 52.92 51.3 51.1 51.3 58.36 60.34 62.39 59 59.5 59.8
08/12/2018 07:29:34 50.42 50.85 52.92 51.3 51.1 51.3 58.11 60.34 62.39 59 59.5 59.7
08/12/2018 07:29:35 50.84 50.8 52.92 51.3 51.1 51.3 58.22 60.3 62.39 59 59.5 59.7
08/12/2018 07:29:36 50.73 50.84 52.92 51.3 51.1 51.3 58.36 60.34 62.39 59 59.5 59.7
08/12/2018 07:29:37 50.62 50.78 52.85 51.3 51.1 51.3 58.32 60.37 62.39 59 59.5 59.7
08/12/2018 07:29:38 50.94 50.9 52.85 51.3 51.1 51.3 58.46 60.44 62.39 59 59.5 59.7
08/12/2018 07:29:39 50.85 50.93 52.83 51.3 51.1 51.3 58.58 60.62 62.39 59 59.5 59.7
08/12/2018 07:29:40 51.04 51 52.81 51.3 51.1 51.3 58.56 60.62 62.39 59 59.5 59.7
08/12/2018 07:29:41 51 51.07 52.81 51.4 51.1 51.3 58.65 60.69 62.39 59 59.5 59.7
08/12/2018 07:29:42 50.56 51.03 52.81 51.4 51.1 51.3 58.33 60.65 62.39 59 59.5 59.7
08/12/2018 07:29:43 50.8 50.85 52.81 51.4 51.1 51.3 58.57 60.66 62.39 59 59.5 59.7
08/12/2018 07:29:44 50.87 50.89 52.81 51.4 51.1 51.3 58.66 60.71 62.39 59 59.5 59.7
08/12/2018 07:29:45 50.9 50.99 52.81 51.4 51.1 51.3 58.56 60.72 62.39 59 59.5 59.7
08/12/2018 07:29:46 50.96 51.01 52.81 51.4 51.1 51.3 58.72 60.75 62.39 59 59.5 59.7
08/12/2018 07:29:47 51.02 51.03 52.81 51.4 51.1 51.3 58.69 60.77 62.39 59 59.5 59.7
08/12/2018 07:29:48 51.14 51.13 52.79 51.4 51.1 51.3 58.86 60.93 62.28 59 59.5 59.7
08/12/2018 07:29:49 51.06 51.21 52.79 51.4 51.1 51.3 58.84 60.9 62.21 59 59.5 59.7
08/12/2018 07:29:50 51.21 51.19 52.74 51.4 51.1 51.3 59.02 60.99 62.13 59 59.5 59.7
08/12/2018 07:29:51 51.23 51.36 52.67 51.4 51.1 51.3 58.79 60.99 62.07 59 59.5 59.7
08/12/2018 07:29:52 51.48 51.42 52.37 51.4 51.1 51.3 59.17 61.09 61.84 59 59.5 59.7
08/12/2018 07:29:53 51.22 51.47 52.12 51.4 51.1 51.3 59.06 61.18 61.57 59.1 59.5 59.7
08/12/2018 07:29:54 51.47 51.47 51.96 51.4 51.1 51.3 59.15 61.19 61.41 59.1 59.5 59.7
08/12/2018 07:29:55 51.43 51.55 51.55 51.4 51.1 51.3 59.42 61.38 61.38 59.1 59.5 59.7
08/12/2018 07:29:56 51.42 51.53 51.55 51.4 51.1 51.3 59.26 61.38 61.38 59.1 59.5 59.7
08/12/2018 07:29:57 51.56 51.58 51.58 51.4 51.1 51.3 59.29 61.4 61.4 59.1 59.5 59.7
08/12/2018 07:29:58 51.51 51.63 51.63 51.4 51.1 51.3 59.31 61.4 61.4 59.1 59.5 59.7
08/12/2018 07:29:59 51.73 51.68 51.68 51.4 51.1 51.3 59.7 61.6 61.6 59.1 59.5 59.7
08/12/2018 07:30:00 51.69 51.77 51.77 51.4 51.1 51.3 59.58 61.69 61.69 59.1 59.5 59.7
08/12/2018 07:30:01 51.8 51.77 51.77 51.4 51.1 51.3 59.83 61.77 61.77 59.1 59.5 59.7
08/12/2018 07:30:02 51.81 51.92 51.92 51.4 51.1 51.3 59.5 61.78 61.78 59.1 59.5 59.7
08/12/2018 07:30:03 51.61 51.82 51.92 51.4 51.1 51.3 59.49 61.64 61.78 59.1 59.5 59.7
08/12/2018 07:30:04 51.94 51.88 51.92 51.4 51.1 51.3 59.82 61.72 61.78 59.1 59.5 59.7
08/12/2018 07:30:05 51.75 51.91 51.92 51.4 51.1 51.3 59.6 61.73 61.78 59.1 59.5 59.7
08/12/2018 07:30:06 51.84 51.93 51.93 51.4 51.1 51.3 59.7 61.79 61.79 59.1 59.5 59.7
08/12/2018 07:30:07 52.01 52.01 52.01 51.4 51.1 51.3 59.85 61.84 61.84 59.1 59.5 59.7
08/12/2018 07:30:08 51.99 52.02 52.02 51.5 51.1 51.3 59.91 61.9 61.9 59.1 59.5 59.7
08/12/2018 07:30:09 51.94 52.03 52.03 51.5 51.1 51.3 60.02 62.06 62.06 59.1 59.5 59.7
08/12/2018 07:30:10 51.95 52.07 52.07 51.5 51.1 51.3 59.96 62.03 62.06 59.1 59.5 59.7
08/12/2018 07:30:11 51.82 52.01 52.07 51.5 51.1 51.3 60.01 62.14 62.14 59.1 59.5 59.7
08/12/2018 07:30:12 51.67 51.93 52.07 51.5 51.1 51.3 59.82 62.01 62.14 59.1 59.5 59.7
08/12/2018 07:30:13 52.02 51.96 52.07 51.5 51.1 51.3 60.05 62.01 62.14 59.2 59.5 59.7
08/12/2018 07:30:14 52.07 52.06 52.07 51.5 51.1 51.3 60.24 62.16 62.16 59.2 59.5 59.7
08/12/2018 07:30:15 52.01 52.1 52.1 51.5 51.1 51.3 60.04 62.19 62.19 59.2 59.5 59.7
08/12/2018 07:30:16 51.92 52.08 52.1 51.5 51.1 51.3 60 62.17 62.19 59.2 59.5 59.7
08/12/2018 07:30:17 52.09 52.12 52.12 51.5 51.1 51.3 60.41 62.37 62.37 59.2 59.5 59.7
08/12/2018 07:30:18 51.89 52.09 52.12 51.5 51.1 51.3 60.11 62.31 62.37 59.2 59.5 59.7
08/12/2018 07:30:19 52 52.1 52.12 51.5 51.1 51.3 59.92 62.2 62.37 59.2 59.5 59.7
08/12/2018 07:30:20 52.08 52.19 52.19 51.5 51.1 51.3 60.34 62.29 62.37 59.2 59.5 59.7
08/12/2018 07:30:21 51.99 52.07 52.19 51.5 51.1 51.3 60.21 62.23 62.37 59.2 59.5 59.7
08/12/2018 07:30:22 51.96 52.09 52.19 51.5 51.1 51.3 60.16 62.28 62.37 59.2 59.5 59.7
08/12/2018 07:30:23 51.96 52.09 52.19 51.6 51.1 51.3 60.1 62.25 62.37 59.2 59.5 59.7
08/12/2018 07:30:24 52.09 52.13 52.19 51.6 51.1 51.3 60.19 62.26 62.37 59.2 59.5 59.7
08/12/2018 07:30:25 52.05 52.15 52.19 51.6 51.1 51.3 60.47 62.46 62.46 59.3 59.5 59.7
08/12/2018 07:30:26 52.1 52.18 52.19 51.6 51.1 51.3 60.11 62.37 62.46 59.3 59.5 59.7
08/12/2018 07:30:27 51.99 52.14 52.19 51.6 51.1 51.3 60.35 62.33 62.46 59.3 59.5 59.7
08/12/2018 07:30:28 52.18 52.22 52.22 51.6 51.1 51.3 60.33 62.37 62.46 59.3 59.5 59.7
08/12/2018 07:30:29 51.96 52.23 52.23 51.6 51.1 51.3 60.36 62.41 62.46 59.3 59.5 59.7
08/12/2018 07:30:30 52.01 52.11 52.23 51.6 51.1 51.3 60.29 62.44 62.46 59.3 59.5 59.7
08/12/2018 07:30:31 51.93 52.04 52.23 51.6 51.1 51.3 60.23 62.35 62.46 59.3 59.5 59.7
08/12/2018 07:30:32 52.12 52.21 52.23 51.6 51.1 51.3 60.22 62.36 62.46 59.3 59.5 59.7
08/12/2018 07:30:33 52.17 52.17 52.23 51.6 51.1 51.3 60.33 62.34 62.46 59.3 59.5 59.7
08/12/2018 07:30:34 52.19 52.24 52.24 51.6 51.1 51.3 60.37 62.42 62.46 59.3 59.5 59.7
08/12/2018 07:30:35 52 52.23 52.24 51.6 51.1 51.3 60.38 62.4 62.46 59.3 59.5 59.7
08/12/2018 07:30:36 52.06 52.23 52.24 51.6 51.1 51.3 60.39 62.54 62.54 59.4 59.5 59.7
08/12/2018 07:30:37 52.09 52.24 52.24 51.7 51.1 51.3 60.28 62.47 62.54 59.4 59.5 59.7
08/12/2018 07:30:38 52.04 52.19 52.24 51.7 51.1 51.3 60.38 62.43 62.54 59.4 59.5 59.7
08/12/2018 07:30:39 51.83 52.14 52.24 51.7 51.1 51.3 60.24 62.5 62.54 59.4 59.5 59.7
08/12/2018 07:30:40 52.06 52.08 52.24 51.7 51.1 51.3 60.51 62.48 62.54 59.4 59.5 59.7
08/12/2018 07:30:41 51.82 52.04 52.24 51.7 51.1 51.3 60.15 62.43 62.54 59.4 59.5 59.7
08/12/2018 07:30:42 52 52.03 52.24 51.7 51.1 51.3 60.34 62.42 62.54 59.4 59.5 59.7
08/12/2018 07:30:43 51.84 52.06 52.24 51.7 51.1 51.3 60.02 62.39 62.54 59.4 59.5 59.7
08/12/2018 07:30:44 51.81 51.97 52.24 51.7 51.1 51.3 60.14 62.21 62.54 59.4 59.5 59.7
08/12/2018 07:30:45 51.98 51.98 52.24 51.7 51.1 51.3 60.33 62.29 62.54 59.4 59.5 59.8
08/12/2018 07:30:46 51.76 51.96 52.24 51.7 51.1 51.3 59.97 62.3 62.54 59.4 59.5 59.8
08/12/2018 07:30:47 51.89 52.07 52.24 51.7 51.1 51.3 60.17 62.23 62.54 59.4 59.5 59.8
08/12/2018 07:30:48 51.8 52.03 52.24 51.7 51.1 51.3 60.32 62.3 62.54 59.5 59.5 59.8
08/12/2018 07:30:49 51.86 52 52.24 51.7 51.1 51.3 60.36 62.44 62.54 59.5 59.5 59.8
08/12/2018 07:30:50 51.78 51.93 52.24 51.7 51.1 51.3 60.1 62.36 62.54 59.5 59.5 59.8
08/12/2018 07:30:51 51.82 51.9 52.24 51.8 51.1 51.3 60.46 62.39 62.54 59.5 59.5 59.8
08/12/2018 07:30:52 51.6 51.9 52.24 51.8 51.1 51.3 60.1 62.44 62.54 59.5 59.5 59.8
08/12/2018 07:30:53 51.79 51.91 52.24 51.8 51.1 51.3 60.17 62.3 62.54 59.5 59.5 59.8
08/12/2018 07:30:54 51.76 52 52.24 51.8 51.1 51.3 60.27 62.34 62.54 59.5 59.5 59.8
08/12/2018 07:30:55 51.78 51.87 52.24 51.8 51.1 51.3 60.32 62.33 62.54 59.5 59.5 59.8
08/12/2018 07:30:56 51.83 51.94 52.24 51.8 51.1 51.3 60.08 62.4 62.54 59.5 59.5 59.8
08/12/2018 07:30:57 51.91 51.96 52.24 51.8 51.1 51.3 60.29 62.31 62.54 59.5 59.5 59.8
08/12/2018 07:30:58 51.77 51.96 52.24 51.8 51.1 51.3 60.16 62.33 62.54 59.5 59.5 59.8
08/12/2018 07:30:59 51.8 51.95 52.24 51.8 51.1 51.3 60.24 62.36 62.54 59.5 59.5 59.8
08/12/2018 07:31:00 51.79 52 52.24 51.8 51.1 51.3 60.13 62.27 62.54 59.6 59.5 59.8
08/12/2018 07:31:01 51.67 51.96 52.24 51.8 51.1 51.3 60.08 62.3 62.54 59.6 59.5 59.8
08/12/2018 07:31:02 51.74 51.84 52.24 51.8 51.1 51.3 59.99 62.18 62.54 59.6 59.5 59.8
08/12/2018 07:31:03 51.69 51.85 52.24 51.8 51.1 51.3 60.11 62.17 62.54 59.6 59.5 59.8
08/12/2018 07:31:04 51.92 51.92 52.24 51.8 51.1 51.3 60.27 62.26 62.54 59.6 59.5 59.8
08/12/2018 07:31:05 51.43 51.89 52.24 51.8 51.1 51.3 60 62.27 62.54 59.6 59.5 59.8
08/12/2018 07:31:06 51.85 51.86 52.24 51.8 51.1 51.3 60.21 62.2 62.5 59.6 59.5 59.8
08/12/2018 07:31:07 51.79 51.88 52.19 51.9 51.1 51.3 60 62.22 62.5 59.6 59.5 59.8
08/12/2018 07:31:08 51.77 51.91 52.14 51.9 51.1 51.3 60.12 62.21 62.5 59.6 59.5 59.8
08/12/2018 07:31:09 51.82 51.93 52.08 51.9 51.1 51.3 60 62.22 62.48 59.6 59.5 59.8
08/12/2018 07:31:10 51.73 51.84 52.07 51.9 51.1 51.3 59.95 62.11 62.44 59.6 59.5 59.8
08/12/2018 07:31:11 51.85 51.91 52.07 51.9 51.1 51.3 59.97 62.1 62.44 59.6 59.5 59.8
08/12/2018 07:31:12 51.73 51.9 52.07 51.9 51.1 51.3 60.09 62.17 62.44 59.6 59.5 59.8
08/12/2018 07:31:13 51.47 51.81 52.07 51.9 51.1 51.3 59.83 62.03 62.44 59.6 59.5 59.8
08/12/2018 07:31:14 51.62 51.82 52.07 51.9 51.1 51.3 60.06 62.09 62.44 59.7 59.5 59.8
08/12/2018 07:31:15 51.57 51.74 52.07 51.9 51.1 51.3 59.95 62.17 62.44 59.7 59.5 59.8
08/12/2018 07:31:16 51.77 51.76 52.07 51.9 51.1 51.3 60.08 62.14 62.44 59.7 59.5 59.8
08/12/2018 07:31:17 51.69 51.78 52.03 51.9 51.1 51.3 60.06 62.11 62.44 59.7 59.5 59.8
08/12/2018 07:31:18 51.6 51.76 52 51.9 51.1 51.3 59.81 62.06 62.44 59.7 59.5 59.8
08/12/2018 07:31:19 51.69 51.8 52 51.9 51.1 51.3 59.88 62.02 62.44 59.7 59.5 59.8
08/12/2018 07:31:20 51.64 51.8 52 51.9 51.1 51.3 60.1 62.08 62.44 59.7 59.5 59.8
08/12/2018 07:31:21 51.41 51.69 52 51.9 51.1 51.3 59.85 62.06 62.44 59.7 59.5 59.8
08/12/2018 07:31:22 51.53 51.62 52 51.9 51.1 51.3 59.75 62.02 62.4 59.7 59.5 59.8
08/12/2018 07:31:23 51.69 51.71 52 51.9 51.1 51.3 59.83 61.91 62.4 59.7 59.5 59.8
08/12/2018 07:31:24 51.37 51.69 52 51.9 51.1 51.3 59.79 62.05 62.4 59.7 59.5 59.8
08/12/2018 07:31:25 51.9 51.77 52 52 51.1 51.3 60.22 62.14 62.4 59.7 59.5 59.8
08/12/2018 07:31:26 51.62 51.79 52 52 51.1 51.3 59.79 62.03 62.36 59.7 59.5 59.8
08/12/2018 07:31:27 51.6 51.78 52 52 51.1 51.3 59.87 62.02 62.36 59.7 59.5 59.8
08/12/2018 07:31:28 51.6 51.76 52 52 51.1 51.3 59.9 61.99 62.36 59.7 59.5 59.8
08/12/2018 07:31:29 51.73 51.81 52 52 51.1 51.3 59.99 62.04 62.3 59.8 59.5 59.8
08/12/2018 07:31:30 51.7 51.87 51.96 52 51.1 51.3 59.95 62 62.3 59.8 59.5 59.8
08/12/2018 07:31:31 51.48 51.74 51.93 52 51.1 51.3 59.79 61.99 62.27 59.8 59.5 59.8
08/12/2018 07:31:32 51.72 51.74 51.93 52 51.1 51.3 59.99 61.99 62.27 59.8 59.5 59.8
08/12/2018 07:31:33 51.74 51.83 51.93 52 51.1 51.3 60.04 62.09 62.27 59.8 59.5 59.8
08/12/2018 07:31:34 51.79 51.86 51.93 52 51.1 51.3 60.06 62.19 62.27 59.8 59.5 59.8
08/12/2018 07:31:35 51.58 51.78 51.93 52 51.1 51.3 59.95 62.08 62.22 59.8 59.5 59.8
08/12/2018 07:31:36 52.05 51.98 51.98 52 51.1 51.3 60.1 62.13 62.22 59.8 59.4 59.8
08/12/2018 07:31:37 52.22 52.17 52.17 52 51.1 51.3 60.13 62.2 62.22 59.8 59.4 59.8
08/12/2018 07:31:38 51.92 52.26 52.26 52 51.1 51.3 59.95 62.18 62.22 59.8 59.4 59.8
08/12/2018 07:31:39 51.84 52.08 52.26 52 51.1 51.3 59.91 62.1 62.2 59.8 59.4 59.8
08/12/2018 07:31:40 51.97 52.04 52.26 52 51.1 51.3 59.97 62.03 62.2 59.8 59.4 59.8
08/12/2018 07:31:41 51.87 52.04 52.26 52 51.1 51.3 60.03 62.07 62.2 59.8 59.4 59.8
08/12/2018 07:31:42 51.56 51.92 52.26 52 51.1 51.3 59.95 62.14 62.2 59.8 59.4 59.8
08/12/2018 07:31:43 51.83 51.86 52.26 52 51.1 51.3 59.98 62.09 62.2 59.8 59.4 59.8
08/12/2018 07:31:44 51.72 51.89 52.26 52 51.1 51.3 60.23 62.22 62.22 59.8 59.4 59.8
08/12/2018 07:31:45 52.12 52.06 52.26 52 51.1 51.3 60.38 62.37 62.37 59.8 59.4 59.8
08/12/2018 07:31:46 51.99 52.03 52.26 52 51.1 51.3 60.11 62.27 62.37 59.8 59.4 59.8
08/12/2018 07:31:47 51.89 52.12 52.26 52 51.1 51.3 60.13 62.28 62.37 59.8 59.4 59.8
08/12/2018 07:31:48 51.98 52.1 52.26 52 51.1 51.3 60.26 62.32 62.37 59.8 59.4 59.8
08/12/2018 07:31:49 52.2 52.22 52.26 52 51.1 51.3 60.1 62.27 62.37 59.8 59.4 59.8
08/12/2018 07:31:50 52.1 52.23 52.26 52 51.1 51.3 60.2 62.28 62.37 59.8 59.4 59.8
08/12/2018 07:31:51 52.16 52.19 52.26 52 51.1 51.3 60.14 62.21 62.37 59.8 59.4 59.8
08/12/2018 07:31:52 52.06 52.22 52.26 52 51.1 51.3 60.29 62.33 62.37 59.8 59.4 59.8
08/12/2018 07:31:53 52.16 52.19 52.26 52 51.1 51.3 60.14 62.28 62.37 59.8 59.4 59.8
08/12/2018 07:31:54 51.89 52.18 52.26 52 51.1 51.3 60.04 62.18 62.37 59.8 59.4 59.8
08/12/2018 07:31:55 52 52.08 52.26 52 51.1 51.3 60.05 62.18 62.37 59.8 59.4 59.8
08/12/2018 07:31:56 52.35 52.28 52.28 52 51.1 51.3 59.98 62.13 62.37 59.8 59.4 59.8
08/12/2018 07:31:57 51.97 52.25 52.28 52 51.1 51.3 59.86 62.06 62.37 59.8 59.4 59.8
08/12/2018 07:31:58 52 52.15 52.28 52 51.1 51.3 59.92 61.98 62.37 59.8 59.4 59.8
08/12/2018 07:31:59 52.02 52.18 52.28 52 51.1 51.3 60.07 62.08 62.37 59.8 59.4 59.8
08/12/2018 07:32:00 51.94 52.06 52.28 52 51.1 51.3 59.9 62.12 62.37 59.8 59.4 59.8
08/12/2018 07:32:01 52.14 52.12 52.28 52 51.1 51.3 59.95 62 62.37 59.8 59.4 59.8
08/12/2018 07:32:02 52.19 52.22 52.28 52 51.1 51.3 59.84 62 62.37 59.8 59.4 59.8
08/12/2018 07:32:03 51.92 52.27 52.28 52 51.1 51.3 59.5 61.92 62.37 59.8 59.4 59.8
08/12/2018 07:32:04 52.14 52.13 52.28 52 51.1 51.3 59.79 61.76 62.37 59.8 59.4 59.8
08/12/2018 07:32:05 51.95 52.17 52.28 52 51.1 51.3 59.51 61.78 62.37 59.8 59.4 59.8
08/12/2018 07:32:06 52 52.12 52.28 52 51.1 51.3 59.28 61.68 62.37 59.8 59.4 59.8
08/12/2018 07:32:07 52.03 52.1 52.28 52 51.1 51.3 59.48 61.59 62.37 59.8 59.4 59.8
08/12/2018 07:32:08 51.87 52.1 52.28 52 51.1 51.3 59.25 61.49 62.37 59.8 59.4 59.8
08/12/2018 07:32:09 51.56 51.92 52.28 52 51.1 51.3 58.85 61.32 62.37 59.8 59.4 59.8
08/12/2018 07:32:10 51.58 51.8 52.28 52 51.1 51.3 58.87 61.09 62.37 59.8 59.4 59.8
08/12/2018 07:32:11 51.07 51.68 52.28 52 51.1 51.3 58.41 60.92 62.37 59.8 59.4 59.8
08/12/2018 07:32:12 51.12 51.32 52.28 52 51.1 51.3 58.96 60.87 62.37 59.8 59.4 59.8
08/12/2018 07:32:13 51.04 51.2 52.28 52 51.1 51.3 59.04 61.06 62.37 59.8 59.4 59.8
08/12/2018 07:32:14 50.68 51.17 52.28 52 51.1 51.3 58.65 61.09 62.37 59.8 59.4 59.8
08/12/2018 07:32:15 50.68 51 52.28 52 51.1 51.3 58.54 60.96 62.33 59.8 59.4 59.8
08/12/2018 07:32:16 50.45 50.67 52.28 52 51.1 51.3 58.31 60.56 62.33 59.8 59.4 59.8
08/12/2018 07:32:17 50.7 50.71 52.28 52 51.1 51.3 58.47 60.49 62.33 59.8 59.4 59.8
08/12/2018 07:32:18 51.32 51.18 52.28 52 51.1 51.3 58.85 60.84 62.33 59.8 59.4 59.8
08/12/2018 07:32:19 51.33 51.37 52.28 52 51.1 51.3 58.82 60.96 62.33 59.8 59.4 59.8
08/12/2018 07:32:20 51.29 51.35 52.28 52 51.1 51.3 58.86 60.9 62.33 59.8 59.4 59.8
08/12/2018 07:32:21 51.49 51.54 52.28 52 51.1 51.3 58.89 61.07 62.33 59.8 59.4 59.8
08/12/2018 07:32:22 51.76 51.74 52.28 52 51.1 51.3 59.39 61.3 62.28 59.8 59.4 59.8
08/12/2018 07:32:23 51.69 51.77 52.28 52 51.1 51.3 59.09 61.33 62.18 59.8 59.4 59.8
08/12/2018 07:32:24 51.93 52.02 52.28 52 51.1 51.3 59.27 61.35 62.18 59.8 59.4 59.8
08/12/2018 07:32:25 51.78 51.97 52.28 52 51.1 51.3 59.51 61.44 62.13 59.8 59.4 59.8
08/12/2018 07:32:26 51.9 51.91 52.27 51.9 51.1 51.3 59.26 61.48 62.12 59.8 59.4 59.8
08/12/2018 07:32:27 51.89 52.02 52.27 51.9 51.1 51.3 59.38 61.54 62.12 59.8 59.4 59.8
08/12/2018 07:32:28 51.84 52 52.27 51.9 51.1 51.3 59.24 61.43 62.12 59.8 59.4 59.8
08/12/2018 07:32:29 51.81 51.94 52.27 51.9 51.1 51.3 59.33 61.41 62.12 59.8 59.4 59.8
08/12/2018 07:32:30 52.17 52.12 52.27 52 51.1 51.3 59.73 61.66 62 59.8 59.4 59.8
08/12/2018 07:32:31 52.07 52.11 52.27 52 51.1 51.3 59.6 61.64 62 59.8 59.4 59.8
08/12/2018 07:32:32 51.9 52.17 52.27 52 51.1 51.3 59.31 61.67 61.92 59.8 59.4 59.8
08/12/2018 07:32:33 52.26 52.22 52.22 52 51.1 51.3 59.76 61.68 61.78 59.8 59.4 59.8
08/12/2018 07:32:34 52.03 52.26 52.26 52 51.1 51.3 59.41 61.72 61.78 59.8 59.4 59.8
08/12/2018 07:32:35 52.01 52.2 52.26 52 51.1 51.3 59.46 61.67 61.72 59.8 59.4 59.8
08/12/2018 07:32:36 52.17 52.21 52.26 52 51.1 51.3 59.49 61.61 61.72 59.8 59.4 59.8
08/12/2018 07:32:37 51.86 52.17 52.26 52 51.1 51.3 59.58 61.6 61.72 59.8 59.4 59.8
08/12/2018 07:32:38 51.83 52.07 52.26 52 51.2 51.3 59.28 61.57 61.72 59.8 59.4 59.8
08/12/2018 07:32:39 52.11 52.07 52.26 52 51.2 51.3 59.59 61.58 61.72 59.8 59.4 59.8
08/12/2018 07:32:40 52 52.12 52.26 52 51.2 51.3 59.63 61.63 61.72 59.8 59.4 59.8
08/12/2018 07:32:41 51.94 52.06 52.26 52 51.2 51.3 59.33 61.6 61.72 59.8 59.4 59.8
08/12/2018 07:32:42 51.78 51.98 52.26 52 51.2 51.3 59.31 61.52 61.72 59.8 59.4 59.8
08/12/2018 07:32:43 52.07 52.13 52.26 52 51.2 51.3 59.59 61.66 61.72 59.8 59.4 59.8
08/12/2018 07:32:44 51.87 52.18 52.26 52 51.2 51.3 59.58 61.73 61.73 59.8 59.4 59.8
08/12/2018 07:32:45 51.96 51.97 52.26 52 51.2 51.3 59.33 61.57 61.73 59.8 59.4 59.8
08/12/2018 07:32:46 51.74 51.96 52.26 52 51.2 51.3 59.19 61.45 61.73 59.8 59.4 59.8
08/12/2018 07:32:47 51.58 51.92 52.26 52 51.2 51.3 59.14 61.39 61.73 59.8 59.4 59.8
08/12/2018 07:32:48 51.93 51.92 52.26 52 51.2 51.3 59.15 61.25 61.73 59.8 59.4 59.8
08/12/2018 07:32:49 51.64 52.01 52.26 52 51.2 51.3 59.31 61.38 61.73 59.8 59.4 59.8
08/12/2018 07:32:50 51.81 51.88 52.26 52 51.2 51.3 59.28 61.32 61.73 59.8 59.4 59.8
08/12/2018 07:32:51 51.34 51.83 52.26 52 51.2 51.3 58.83 61.33 61.73 59.8 59.4 59.8
08/12/2018 07:32:52 51.41 51.64 52.26 52 51.2 51.3 58.88 61.08 61.73 59.8 59.4 59.8
08/12/2018 07:32:53 51.61 51.57 52.26 52 51.2 51.3 59.23 61.12 61.73 59.8 59.4 59.8
08/12/2018 07:32:54 51.41 51.66 52.26 52 51.2 51.3 58.82 61.19 61.73 59.8 59.4 59.8
08/12/2018 07:32:55 51.26 51.51 52.26 52 51.2 51.3 58.87 60.97 61.73 59.8 59.4 59.8
08/12/2018 07:32:56 51.35 51.48 52.26 52 51.2 51.3 58.89 60.98 61.73 59.8 59.4 59.8
08/12/2018 07:32:57 51.52 51.6 52.26 52 51.2 51.3 58.77 61.12 61.73 59.8 59.4 59.8
08/12/2018 07:32:58 51.4 51.61 52.26 52 51.2 51.3 59.09 61.05 61.73 59.8 59.4 59.8
08/12/2018 07:32:59 51.27 51.58 52.26 51.9 51.2 51.3 58.89 61.08 61.73 59.8 59.4 59.8
08/12/2018 07:33:00 51.09 51.3 52.26 51.9 51.2 51.3 58.57 60.94 61.73 59.8 59.4 59.8
08/12/2018 07:33:01 51.26 51.38 52.26 51.9 51.2 51.3 58.81 60.88 61.73 59.8 59.4 59.8
08/12/2018 07:33:02 51.04 51.31 52.26 51.9 51.2 51.3 58.61 60.85 61.73 59.8 59.4 59.8
08/12/2018 07:33:03 51.79 51.75 52.26 51.9 51.2 51.3 58.71 60.83 61.73 59.7 59.4 59.8
08/12/2018 07:33:04 51.28 51.68 52.21 51.9 51.2 51.3 58.6 60.87 61.73 59.7 59.4 59.8
08/12/2018 07:33:05 50.65 51.45 52.21 51.9 51.2 51.3 58.47 60.77 61.73 59.7 59.4 59.8
08/12/2018 07:33:06 50.93 51.12 52.18 51.9 51.2 51.3 58.65 60.69 61.73 59.7 59.4 59.8
08/12/2018 07:33:07 50.77 51.05 52.18 51.9 51.2 51.3 58.52 60.72 61.73 59.7 59.4 59.8
08/12/2018 07:33:08 50.71 50.84 52.18 51.9 51.2 51.3 58.39 60.64 61.73 59.7 59.3 59.8
08/12/2018 07:33:09 50.61 50.91 52.18 51.9 51.2 51.3 58.23 60.71 61.73 59.7 59.3 59.8
08/12/2018 07:33:10 50.31 50.67 52.18 51.9 51.2 51.3 58.52 60.48 61.73 59.7 59.3 59.8
08/12/2018 07:33:11 50.67 50.64 52.18 51.9 51.2 51.3 58.56 60.64 61.73 59.7 59.3 59.8
08/12/2018 07:33:12 50.49 50.6 52.18 51.9 51.2 51.3 58.36 60.48 61.73 59.7 59.3 59.8
08/12/2018 07:33:13 51.04 51.03 52.18 51.9 51.2 51.3 58.88 60.84 61.73 59.7 59.3 59.8
08/12/2018 07:33:14 50.8 51 52.01 51.9 51.2 51.3 58.65 60.81 61.57 59.7 59.3 59.8
08/12/2018 07:33:15 50.41 50.89 52.01 51.9 51.2 51.3 58.36 60.66 61.45 59.7 59.3 59.8
08/12/2018 07:33:16 50.43 50.73 52.01 51.9 51.2 51.3 58.37 60.63 61.39 59.7 59.3 59.8
08/12/2018 07:33:17 50.64 50.6 52.01 51.9 51.2 51.3 58.57 60.57 61.38 59.7 59.3 59.8
08/12/2018 07:33:18 50.34 50.62 52.01 51.9 51.1 51.3 58.51 60.61 61.38 59.7 59.3 59.8
08/12/2018 07:33:19 50.46 50.58 51.88 51.9 51.1 51.3 58.64 60.66 61.33 59.7 59.3 59.8
08/12/2018 07:33:20 50.48 50.6 51.83 51.8 51.1 51.3 58.4 60.65 61.33 59.7 59.3 59.8
08/12/2018 07:33:21 50.48 50.73 51.75 51.8 51.1 51.3 58.64 60.79 61.19 59.7 59.3 59.8
08/12/2018 07:33:22 50.48 50.53 51.75 51.8 51.1 51.3 58.67 60.67 61.19 59.7 59.3 59.8
08/12/2018 07:33:23 50.45 50.56 51.75 51.8 51.1 51.3 58.71 60.79 61.19 59.7 59.3 59.8
08/12/2018 07:33:24 50.2 50.51 51.75 51.8 51.1 51.3 58.4 60.71 61.12 59.7 59.3 59.8
08/12/2018 07:33:25 50.62 50.61 51.75 51.8 51.1 51.3 58.48 60.64 61.12 59.6 59.3 59.8
08/12/2018 07:33:26 50.08 50.55 51.75 51.8 51.1 51.3 58.46 60.63 61.12 59.6 59.3 59.8
08/12/2018 07:33:27 50.61 50.55 51.75 51.8 51.1 51.3 58.55 60.64 61.08 59.6 59.3 59.8
08/12/2018 07:33:28 49.95 50.45 51.75 51.8 51.1 51.3 58.26 60.57 61.08 59.6 59.3 59.8
08/12/2018 07:33:29 50.5 50.57 51.75 51.8 51.1 51.3 58.53 60.64 60.94 59.6 59.3 59.8
08/12/2018 07:33:30 50.6 50.52 51.75 51.8 51.1 51.3 58.76 60.69 60.88 59.6 59.3 59.8
08/12/2018 07:33:31 50.33 50.48 51.75 51.8 51.1 51.3 58.52 60.73 60.87 59.6 59.3 59.8
08/12/2018 07:33:32 50.68 50.71 51.75 51.8 51.1 51.3 58.76 60.83 60.87 59.6 59.3 59.8
08/12/2018 07:33:33 50.34 50.62 51.68 51.8 51.1 51.3 58.61 60.79 60.87 59.6 59.3 59.8
08/12/2018 07:33:34 50.48 50.53 51.45 51.7 51.1 51.3 58.75 60.78 60.84 59.6 59.3 59.8
08/12/2018 07:33:35 50.51 50.53 51.12 51.7 51.1 51.3 58.63 60.81 60.84 59.6 59.3 59.8
08/12/2018 07:33:36 50.04 50.58 51.05 51.7 51.1 51.3 58.68 60.92 60.92 59.6 59.3 59.8
08/12/2018 07:33:37 50.64 50.5 51.03 51.7 51.1 51.3 58.8 60.82 60.92 59.6 59.3 59.8
08/12/2018 07:33:38 50.25 50.54 51.03 51.7 51.1 51.3 58.82 60.91 60.92 59.6 59.3 59.8
08/12/2018 07:33:39 50.51 50.57 51.03 51.7 51.1 51.3 58.91 60.89 60.92 59.6 59.3 59.8
08/12/2018 07:33:40 50.1 50.51 51.03 51.7 51.1 51.3 58.52 60.89 60.92 59.6 59.3 59.8
08/12/2018 07:33:41 50.41 50.41 51.03 51.7 51.1 51.3 58.82 60.87 60.92 59.6 59.3 59.8
08/12/2018 07:33:42 50.22 50.36 51.03 51.7 51.1 51.3 58.62 60.77 60.92 59.6 59.3 59.8
08/12/2018 07:33:43 50.1 50.41 51 51.7 51.1 51.3 58.73 60.93 60.93 59.6 59.3 59.8
08/12/2018 07:33:44 49.87 50.19 50.89 51.7 51.1 51.3 58.64 60.8 60.93 59.6 59.3 59.8
08/12/2018 07:33:45 50.33 50.25 50.73 51.7 51.1 51.3 58.93 60.88 60.93 59.6 59.3 59.8
08/12/2018 07:33:46 50.24 50.42 50.73 51.7 51.1 51.3 58.77 60.98 60.98 59.6 59.3 59.8
08/12/2018 07:33:47 50.39 50.52 50.73 51.6 51.1 51.3 58.86 60.97 60.98 59.5 59.3 59.8
08/12/2018 07:33:48 50.27 50.43 50.73 51.6 51.1 51.3 58.84 60.91 60.98 59.5 59.3 59.8
08/12/2018 07:33:49 51.04 50.8 50.8 51.6 51.1 51.3 59.41 61.27 61.27 59.5 59.3 59.8
08/12/2018 07:33:50 50.91 50.93 50.93 51.6 51.1 51.3 59.06 61.24 61.27 59.5 59.3 59.8
08/12/2018 07:33:51 50.77 50.94 50.94 51.6 51.1 51.3 59.27 61.35 61.35 59.5 59.3 59.8
08/12/2018 07:33:52 50.66 51.04 51.04 51.6 51.1 51.3 59.03 61.31 61.35 59.5 59.3 59.8
08/12/2018 07:33:53 51.02 51.03 51.04 51.6 51.1 51.3 59.41 61.42 61.42 59.5 59.3 59.8
08/12/2018 07:33:54 50.95 51.06 51.06 51.6 51.1 51.3 59.21 61.4 61.42 59.5 59.3 59.8
08/12/2018 07:33:55 50.66 50.89 51.06 51.6 51.1 51.3 59.23 61.35 61.42 59.5 59.3 59.8
08/12/2018 07:33:56 51.16 51.05 51.06 51.6 51.1 51.3 59.33 61.43 61.43 59.5 59.3 59.8
08/12/2018 07:33:57 50.58 51.04 51.06 51.6 51.1 51.3 59.21 61.39 61.43 59.5 59.3 59.8
08/12/2018 07:33:58 51.18 51.1 51.1 51.6 51.1 51.3 59.51 61.49 61.49 59.5 59.3 59.8
08/12/2018 07:33:59 50.56 51.04 51.1 51.6 51.1 51.3 59.3 61.51 61.51 59.5 59.3 59.8
08/12/2018 07:34:00 50.77 50.93 51.1 51.6 51.1 51.3 59.31 61.61 61.61 59.5 59.3 59.8
08/12/2018 07:34:01 51.18 51.12 51.12 51.6 51.1 51.3 59.3 61.38 61.61 59.5 59.3 59.8
08/12/2018 07:34:02 50.94 51.07 51.12 51.6 51.1 51.3 59.21 61.4 61.61 59.5 59.3 59.8
08/12/2018 07:34:03 51.32 51.24 51.24 51.6 51.1 51.3 59.34 61.42 61.61 59.5 59.3 59.8
08/12/2018 07:34:04 50.86 51.32 51.32 51.5 51.1 51.3 59.28 61.46 61.61 59.5 59.3 59.8
08/12/2018 07:34:05 51.06 51.17 51.32 51.5 51.1 51.3 59.19 61.4 61.61 59.5 59.3 59.8
08/12/2018 07:34:06 50.66 50.98 51.32 51.5 51.1 51.3 59.35 61.41 61.61 59.5 59.3 59.8
08/12/2018 07:34:07 50.96 51.17 51.32 51.5 51.1 51.3 59.55 61.64 61.64 59.5 59.3 59.8
08/12/2018 07:34:08 50.96 50.94 51.32 51.5 51.1 51.3 59.63 61.62 61.64 59.5 59.3 59.8
08/12/2018 07:34:09 50.84 51.03 51.32 51.5 51.1 51.3 59.34 61.67 61.67 59.5 59.2 59.8
08/12/2018 07:34:10 50.91 51 51.32 51.5 51.1 51.3 59.33 61.55 61.67 59.5 59.2 59.8
08/12/2018 07:34:11 50.76 51.05 51.32 51.5 51.1 51.3 59.19 61.42 61.67 59.5 59.2 59.8
08/12/2018 07:34:12 50.89 50.92 51.32 51.5 51.1 51.3 59.4 61.46 61.67 59.5 59.2 59.8
08/12/2018 07:34:13 50.81 50.94 51.32 51.5 51.1 51.3 59.16 61.38 61.67 59.5 59.2 59.8
08/12/2018 07:34:14 50.66 50.89 51.32 51.5 51.1 51.3 59.43 61.48 61.67 59.5 59.2 59.8
08/12/2018 07:34:15 50.83 50.9 51.32 51.5 51.1 51.3 59.34 61.52 61.67 59.5 59.2 59.8
08/12/2018 07:34:16 50.74 50.84 51.32 51.5 51.1 51.3 59.52 61.48 61.67 59.5 59.2 59.8
08/12/2018 07:34:17 50.72 50.86 51.32 51.5 51.1 51.3 59.3 61.56 61.67 59.5 59.2 59.8
08/12/2018 07:34:18 50.76 50.88 51.32 51.5 51.1 51.3 59.7 61.69 61.69 59.5 59.2 59.8
08/12/2018 07:34:19 50.98 50.95 51.32 51.4 51.1 51.3 59.36 61.54 61.69 59.5 59.2 59.8
08/12/2018 07:34:20 50.67 51 51.32 51.4 51.1 51.3 59.21 61.53 61.69 59.5 59.2 59.8
08/12/2018 07:34:21 51.02 51 51.32 51.4 51.1 51.3 59.62 61.6 61.69 59.5 59.2 59.8
08/12/2018 07:34:22 50.65 50.94 51.32 51.4 51.1 51.3 59.32 61.51 61.69 59.5 59.2 59.8
08/12/2018 07:34:23 51.22 51.14 51.32 51.4 51.1 51.3 59.63 61.63 61.69 59.5 59.2 59.8
08/12/2018 07:34:24 50.6 51.03 51.32 51.4 51.1 51.3 59.44 61.6 61.69 59.5 59.2 59.8
08/12/2018 07:34:25 51 50.93 51.32 51.4 51.1 51.3 59.51 61.56 61.69 59.5 59.2 59.8
08/12/2018 07:34:26 50.7 50.95 51.32 51.4 51.1 51.3 59.09 61.52 61.69 59.5 59.2 59.8
08/12/2018 07:34:27 50.89 50.98 51.32 51.4 51.1 51.3 59.28 61.44 61.69 59.5 59.2 59.8
08/12/2018 07:34:28 50.8 50.94 51.32 51.4 51.1 51.3 59.35 61.45 61.69 59.5 59.2 59.8
08/12/2018 07:34:29 50.94 51.04 51.32 51.4 51.1 51.3 59.48 61.57 61.69 59.5 59.2 59.8
08/12/2018 07:34:30 50.4 50.94 51.32 51.4 51.1 51.3 59.07 61.53 61.69 59.5 59.2 59.8
08/12/2018 07:34:31 50.81 50.76 51.32 51.4 51.1 51.3 59.79 61.58 61.69 59.5 59.2 59.8
08/12/2018 07:34:32 51.04 50.97 51.32 51.4 51.1 51.3 59.56 61.63 61.69 59.5 59.2 59.8
08/12/2018 07:34:33 50.52 51.02 51.32 51.4 51.1 51.3 59.26 61.62 61.69 59.5 59.2 59.8
08/12/2018 07:34:34 50.93 50.88 51.17 51.4 51.1 51.3 59.28 61.44 61.69 59.5 59.2 59.8
08/12/2018 07:34:35 50.75 50.92 51.17 51.4 51.1 51.3 59.34 61.48 61.69 59.5 59.2 59.8
08/12/2018 07:34:36 50.42 50.78 51.17 51.4 51.1 51.3 59.06 61.44 61.69 59.5 59.2 59.8
08/12/2018 07:34:37 50.79 50.77 51.14 51.4 51.1 51.3 59.73 61.56 61.69 59.5 59.2 59.8
08/12/2018 07:34:38 50.58 50.85 51.14 51.4 51.1 51.3 59.13 61.56 61.69 59.5 59.2 59.8
08/12/2018 07:34:39 50.46 50.61 51.14 51.4 51.1 51.3 59.36 61.42 61.69 59.5 59.2 59.8
08/12/2018 07:34:40 50.9 50.83 51.14 51.4 51.1 51.3 59.38 61.5 61.69 59.5 59.2 59.8
08/12/2018 07:34:41 50.56 50.79 51.14 51.4 51.1 51.3 59.23 61.49 61.69 59.5 59.2 59.8
08/12/2018 07:34:42 50.76 50.78 51.14 51.4 51.1 51.3 59.69 61.62 61.69 59.5 59.2 59.8
08/12/2018 07:34:43 50.6 50.78 51.14 51.4 51.1 51.3 59.24 61.61 61.69 59.5 59.2 59.8
08/12/2018 07:34:44 51.08 51.04 51.14 51.4 51.1 51.3 59.55 61.56 61.69 59.5 59.2 59.8
08/12/2018 07:34:45 50.49 50.97 51.14 51.4 51.1 51.3 59.04 61.54 61.69 59.5 59.2 59.8
08/12/2018 07:34:46 50.51 50.71 51.14 51.4 51.1 51.3 59.22 61.36 61.69 59.5 59.2 59.8
08/12/2018 07:34:47 50.79 50.77 51.14 51.4 51.1 51.3 59.15 61.37 61.69 59.5 59.2 59.8
08/12/2018 07:34:48 50.79 50.86 51.14 51.4 51.1 51.3 59.03 61.26 61.63 59.5 59.2 59.8
08/12/2018 07:34:49 50.71 50.82 51.14 51.4 51.1 51.3 59.09 61.19 61.63 59.5 59.2 59.8
08/12/2018 07:34:50 50.62 50.86 51.14 51.4 51.1 51.3 59.02 61.21 61.63 59.5 59.2 59.8
08/12/2018 07:34:51 51.04 50.94 51.14 51.4 51.1 51.3 59.52 61.43 61.63 59.5 59.2 59.8
08/12/2018 07:34:52 50.65 50.96 51.14 51.4 51.1 51.3 59.21 61.47 61.63 59.5 59.2 59.8
08/12/2018 07:34:53 50.82 50.89 51.04 51.4 51.1 51.3 59.51 61.49 61.63 59.5 59.2 59.8
08/12/2018 07:34:54 51 51.09 51.09 51.4 51.1 51.3 59.48 61.6 61.63 59.5 59.2 59.8
08/12/2018 07:34:55 50.62 50.95 51.09 51.4 51.1 51.3 58.94 61.46 61.63 59.5 59.2 59.8
08/12/2018 07:34:56 51.03 51 51.09 51.4 51.1 51.3 59.29 61.36 61.63 59.5 59.2 59.8
08/12/2018 07:34:57 50.78 50.94 51.09 51.4 51.1 51.3 59.13 61.31 61.63 59.5 59.2 59.8
08/12/2018 07:34:58 50.88 50.93 51.09 51.4 51.1 51.3 59.35 61.34 61.63 59.5 59.2 59.8
08/12/2018 07:34:59 50.96 51.07 51.09 51.4 51.1 51.3 59.58 61.53 61.63 59.5 59.2 59.8
08/12/2018 07:35:00 50.64 51.03 51.09 51.4 51.1 51.3 59.12 61.57 61.63 59.5 59.2 59.8
08/12/2018 07:35:01 51.07 51.06 51.09 51.4 51.1 51.3 59.25 61.35 61.63 59.5 59.2 59.8
08/12/2018 07:35:02 50.89 51.06 51.09 51.4 51.1 51.3 59.13 61.44 61.62 59.5 59.2 59.8
08/12/2018 07:35:03 50.69 50.96 51.09 51.4 51.1 51.3 59.19 61.28 61.62 59.5 59.1 59.8
08/12/2018 07:35:04 50.96 50.95 51.09 51.4 51.1 51.3 59.48 61.42 61.62 59.5 59.1 59.8
08/12/2018 07:35:05 50.69 50.95 51.09 51.4 51.1 51.3 59.29 61.52 61.62 59.5 59.1 59.8
08/12/2018 07:35:06 50.67 50.82 51.09 51.4 51.1 51.3 59.08 61.37 61.62 59.5 59.1 59.8
08/12/2018 07:35:07 51.04 50.99 51.09 51.4 51.1 51.3 59.47 61.41 61.62 59.5 59.1 59.8
08/12/2018 07:35:08 51.07 51.09 51.09 51.4 51.1 51.3 59.41 61.52 61.62 59.5 59.1 59.8
08/12/2018 07:35:09 50.79 51.15 51.15 51.4 51.1 51.3 59.28 61.57 61.62 59.5 59.1 59.8
08/12/2018 07:35:10 50.69 50.88 51.15 51.4 51.1 51.3 58.83 61.32 61.62 59.5 59.1 59.8
08/12/2018 07:35:11 50.91 51 51.15 51.4 51.1 51.3 59.39 61.33 61.62 59.5 59.1 59.7
08/12/2018 07:35:12 50.8 51 51.15 51.4 51.1 51.3 59.2 61.42 61.61 59.5 59.1 59.7
08/12/2018 07:35:13 50.58 50.82 51.15 51.4 51.1 51.3 59.01 61.22 61.6 59.5 59.1 59.7
08/12/2018 07:35:14 50.86 50.87 51.15 51.4 51.1 51.3 59.26 61.37 61.6 59.5 59.1 59.7
08/12/2018 07:35:15 50.98 51.01 51.15 51.3 51.1 51.3 59.37 61.33 61.6 59.5 59.1 59.7
08/12/2018 07:35:16 51.01 51.04 51.15 51.3 51.1 51.3 59.55 61.52 61.6 59.5 59.1 59.7
08/12/2018 07:35:17 51.01 51.07 51.15 51.3 51 51.3 59.23 61.48 61.6 59.5 59.1 59.7
08/12/2018 07:35:18 51.23 51.17 51.17 51.3 51 51.3 59.49 61.49 61.6 59.5 59.1 59.7
08/12/2018 07:35:19 51.08 51.2 51.2 51.3 51 51.3 59.58 61.58 61.6 59.5 59.1 59.7
08/12/2018 07:35:20 51.1 51.2 51.2 51.3 51 51.3 59.34 61.52 61.6 59.5 59.1 59.7
08/12/2018 07:35:21 51.2 51.2 51.2 51.3 51 51.3 59.42 61.49 61.6 59.5 59.1 59.7
08/12/2018 07:35:22 50.78 51.25 51.25 51.3 51 51.3 59.6 61.67 61.67 59.5 59.1 59.7
08/12/2018 07:35:23 50.62 50.92 51.25 51.3 51 51.3 59.26 61.62 61.67 59.5 59.1 59.7
08/12/2018 07:35:24 50.73 50.8 51.25 51.3 51 51.3 58.77 61.4 61.67 59.5 59.1 59.7
08/12/2018 07:35:25 50.6 50.8 51.25 51.3 51 51.3 59.05 61.13 61.67 59.5 59.1 59.7
08/12/2018 07:35:26 50.63 50.75 51.25 51.3 51 51.3 59.33 61.25 61.67 59.5 59.1 59.7
08/12/2018 07:35:27 50.87 50.86 51.25 51.3 51 51.3 58.92 61.25 61.67 59.5 59.1 59.7
08/12/2018 07:35:28 50.48 50.8 51.25 51.3 51 51.3 58.86 61.11 61.67 59.5 59.1 59.7
08/12/2018 07:35:29 50.47 50.7 51.25 51.3 51 51.3 59.08 61.1 61.67 59.4 59.1 59.7
08/12/2018 07:35:30 50.65 50.64 51.25 51.3 51 51.3 59.27 61.25 61.67 59.4 59.1 59.7
08/12/2018 07:35:31 50.83 50.92 51.25 51.3 51 51.3 59.06 61.33 61.67 59.4 59.1 59.7
08/12/2018 07:35:32 50.59 50.79 51.25 51.3 51 51.3 59.2 61.28 61.67 59.4 59.1 59.7
08/12/2018 07:35:33 50.63 50.71 51.25 51.3 51 51.3 59.02 61.27 61.67 59.4 59.1 59.7
08/12/2018 07:35:34 50.76 50.77 51.25 51.3 51 51.3 59.12 61.23 61.67 59.4 59.1 59.7
08/12/2018 07:35:35 50.87 50.85 51.25 51.3 51 51.3 59.24 61.23 61.67 59.4 59.1 59.7
08/12/2018 07:35:36 50.34 50.83 51.25 51.3 51 51.3 59.03 61.22 61.67 59.4 59.1 59.7
08/12/2018 07:35:37 50.61 50.72 51.25 51.3 51 51.3 59.14 61.31 61.67 59.4 59.1 59.7
08/12/2018 07:35:38 50.58 50.67 51.25 51.2 51 51.3 59.37 61.4 61.67 59.4 59.1 59.7
08/12/2018 07:35:39 50.58 50.74 51.25 51.2 51 51.3 59.01 61.33 61.67 59.4 59 59.7
08/12/2018 07:35:40 50.85 50.82 51.25 51.2 51 51.3 59.09 61.23 61.67 59.4 59 59.7
08/12/2018 07:35:41 50.4 50.77 51.25 51.2 51 51.3 58.87 61.2 61.67 59.4 59 59.7
08/12/2018 07:35:42 50.65 50.64 51.25 51.2 51 51.3 58.77 61.01 61.67 59.4 59 59.7
08/12/2018 07:35:43 50.85 50.82 51.25 51.2 51 51.3 59.26 61.15 61.67 59.4 59 59.7
08/12/2018 07:35:44 50.69 50.85 51.25 51.2 51 51.3 59.09 61.21 61.67 59.4 59 59.7
08/12/2018 07:35:45 50.49 50.72 51.25 51.2 51 51.3 59.03 61.16 61.67 59.4 59 59.7
08/12/2018 07:35:46 50.51 50.61 51.25 51.2 51 51.3 58.87 61.16 61.67 59.4 59 59.7
08/12/2018 07:35:47 50.58 50.65 51.25 51.2 51 51.3 59.16 61.2 61.67 59.4 59 59.7
08/12/2018 07:35:48 50.25 50.59 51.25 51.2 51 51.3 58.9 61.16 61.67 59.4 59 59.7
08/12/2018 07:35:49 50.64 50.64 51.25 51.2 51 51.3 59.22 61.22 61.67 59.4 59 59.7
08/12/2018 07:35:50 50.27 50.49 51.25 51.2 51 51.3 58.71 61.18 61.67 59.4 59 59.7
08/12/2018 07:35:51 50.5 50.49 51.25 51.2 51 51.3 59.15 61.09 61.67 59.4 59 59.7
08/12/2018 07:35:52 50.4 50.53 50.92 51.2 51 51.3 59.18 61.26 61.62 59.4 59 59.7
08/12/2018 07:35:53 50.71 50.66 50.92 51.2 51 51.3 59.09 61.28 61.4 59.3 59 59.7
08/12/2018 07:35:54 50.65 50.76 50.92 51.2 51 51.3 59.29 61.33 61.4 59.3 59 59.7
08/12/2018 07:35:55 50.54 50.75 50.92 51.2 51 51.3 59.25 61.33 61.4 59.3 59 59.7
08/12/2018 07:35:56 50.5 50.67 50.92 51.2 51 51.3 59.07 61.3 61.4 59.3 59 59.7
08/12/2018 07:35:57 50.62 50.65 50.92 51.2 51 51.3 58.99 61.26 61.4 59.3 59 59.7
08/12/2018 07:35:58 50.57 50.72 50.92 51.2 51 51.3 59.12 61.19 61.4 59.3 59 59.7
08/12/2018 07:35:59 50.2 50.53 50.92 51.2 51 51.3 58.73 61.1 61.4 59.3 59 59.7
08/12/2018 07:36:00 50.35 50.43 50.92 51.2 51 51.3 59.04 61.1 61.4 59.3 59 59.7
08/12/2018 07:36:01 50.44 50.54 50.85 51.1 51 51.3 59.11 61.17 61.4 59.3 59 59.7
08/12/2018 07:36:02 50.46 50.55 50.85 51.1 51 51.3 59.2 61.24 61.4 59.3 59 59.7
08/12/2018 07:36:03 50.47 50.61 50.85 51.1 51 51.3 59.24 61.38 61.4 59.3 59 59.7
08/12/2018 07:36:04 50.53 50.54 50.85 51.1 51 51.3 58.96 61.23 61.4 59.3 59 59.7
08/12/2018 07:36:05 50.41 50.56 50.85 51.1 51 51.3 59.1 61.17 61.4 59.3 59 59.7
08/12/2018 07:36:06 50.52 50.56 50.85 51.1 51 51.3 59.21 61.22 61.4 59.3 59 59.7
08/12/2018 07:36:07 50.09 50.54 50.85 51.1 51 51.3 59.01 61.23 61.4 59.3 59 59.7
08/12/2018 07:36:08 50.79 50.65 50.85 51.1 51 51.3 59.24 61.31 61.38 59.3 59 59.7
08/12/2018 07:36:09 50.99 50.92 50.92 51.1 51 51.3 59.66 61.64 61.64 59.3 58.9 59.7
08/12/2018 07:36:10 50.59 50.87 50.92 51.1 51 51.3 59.13 61.59 61.64 59.3 58.9 59.7
08/12/2018 07:36:11 50.21 50.65 50.92 51.1 51 51.3 58.71 61.24 61.64 59.3 58.9 59.7
08/12/2018 07:36:12 50.62 50.62 50.92 51.1 51 51.3 59.17 61.12 61.64 59.3 58.9 59.7
08/12/2018 07:36:13 50.39 50.56 50.92 51.1 51 51.3 58.9 61.13 61.64 59.3 58.9 59.7
08/12/2018 07:36:14 50.14 50.51 50.92 51.1 51 51.3 59.16 61.26 61.64 59.3 58.9 59.7
08/12/2018 07:36:15 50.62 50.56 50.92 51.1 51 51.3 58.89 61.15 61.64 59.3 58.9 59.7
08/12/2018 07:36:16 50.43 50.67 50.92 51.1 51 51.3 58.97 61.03 61.64 59.3 58.9 59.7
08/12/2018 07:36:17 50.38 50.46 50.92 51.1 51 51.3 59.06 61.12 61.64 59.3 58.9 59.7
08/12/2018 07:36:18 50.3 50.51 50.92 51.1 51 51.3 58.91 61.14 61.64 59.3 58.9 59.7
08/12/2018 07:36:19 50.47 50.46 50.92 51.1 51 51.3 59.03 61.08 61.64 59.3 58.9 59.7
08/12/2018 07:36:20 50.48 50.56 50.92 51.1 51 51.3 58.98 61.2 61.64 59.3 58.9 59.7
08/12/2018 07:36:21 50.17 50.45 50.92 51.1 51 51.3 59.01 61.11 61.64 59.2 58.9 59.7
08/12/2018 07:36:22 50.58 50.62 50.92 51.1 51 51.3 59.31 61.29 61.64 59.2 58.9 59.7
08/12/2018 07:36:23 50.53 50.57 50.92 51.1 51 51.3 59.14 61.33 61.64 59.2 58.9 59.7
08/12/2018 07:36:24 50.52 50.61 50.92 51.1 51 51.3 59.01 61.24 61.64 59.2 58.9 59.7
08/12/2018 07:36:25 50.3 50.57 50.92 51.1 51 51.3 59.32 61.37 61.64 59.2 58.9 59.7
08/12/2018 07:36:26 51.19 50.99 50.99 51 51 51.3 59.42 61.42 61.64 59.2 58.9 59.7
08/12/2018 07:36:27 51.12 51.17 51.17 51 51 51.3 59.45 61.5 61.64 59.2 59 59.7
08/12/2018 07:36:28 50.66 51.01 51.17 51 51 51.3 59.08 61.43 61.64 59.2 59 59.7
08/12/2018 07:36:29 50.47 50.86 51.17 51 51 51.3 59.3 61.43 61.64 59.2 59 59.7
08/12/2018 07:36:30 50.34 50.68 51.17 51 51 51.3 59.03 61.34 61.64 59.2 59 59.7
08/12/2018 07:36:31 50.75 50.69 51.17 51 51 51.3 59.54 61.44 61.64 59.2 59 59.7
08/12/2018 07:36:32 51.16 51.06 51.17 51 51 51.3 59.46 61.59 61.64 59.2 59 59.7
08/12/2018 07:36:33 50.59 50.97 51.17 51 51 51.3 59.23 61.41 61.64 59.2 59 59.7
08/12/2018 07:36:34 50.55 50.75 51.17 51 51 51.3 59.25 61.34 61.64 59.2 59 59.7
08/12/2018 07:36:35 50.13 50.61 51.17 51 51 51.3 58.73 61.3 61.64 59.2 59 59.7
08/12/2018 07:36:36 50.64 50.65 51.17 51 51 51.3 59.43 61.33 61.64 59.2 59 59.7
08/12/2018 07:36:37 50.93 50.85 51.17 51 51 51.3 59.35 61.42 61.64 59.2 59 59.7
08/12/2018 07:36:38 50.85 50.96 51.17 51 51 51.3 59.36 61.5 61.64 59.2 59 59.7
08/12/2018 07:36:39 50.53 50.87 51.17 51 51 51.3 58.9 61.31 61.59 59.2 59 59.7
08/12/2018 07:36:40 50.22 50.65 51.17 51 51 51.3 59.03 61.21 61.59 59.2 59 59.7
08/12/2018 07:36:41 50.73 50.71 51.17 51 51 51.3 59.43 61.34 61.59 59.2 59 59.7
08/12/2018 07:36:42 50.66 50.7 51.17 51 51 51.3 59.17 61.31 61.59 59.2 59 59.7
08/12/2018 07:36:43 51.03 50.99 51.17 51 51 51.3 59.62 61.55 61.59 59.2 59 59.7
08/12/2018 07:36:44 50.94 51.12 51.17 51 51 51.3 59.31 61.57 61.59 59.2 59 59.7
08/12/2018 07:36:45 50.56 50.91 51.17 51 51 51.3 59.31 61.45 61.59 59.2 59 59.7
08/12/2018 07:36:46 50.63 50.75 51.17 51 51 51.3 59.39 61.47 61.59 59.2 59 59.7
08/12/2018 07:36:47 50.85 50.84 51.17 51 51 51.3 59.47 61.57 61.59 59.2 59 59.7
08/12/2018 07:36:48 51.28 51.19 51.19 51 51 51.3 59.59 61.67 61.67 59.2 59 59.7
08/12/2018 07:36:49 50.38 51.08 51.19 51 51 51.3 59.08 61.56 61.67 59.2 59 59.7
08/12/2018 07:36:50 50.42 50.61 51.19 51 51 51.3 59.3 61.39 61.67 59.2 59 59.7
08/12/2018 07:36:51 50.78 50.76 51.19 50.9 51 51.3 59.63 61.56 61.67 59.2 59 59.7
08/12/2018 07:36:52 51.31 51.26 51.26 50.9 51 51.3 59.61 61.72 61.72 59.2 59 59.7
08/12/2018 07:36:53 50.73 51.11 51.26 50.9 51 51.3 59.45 61.7 61.72 59.2 59 59.7
08/12/2018 07:36:54 50.35 50.83 51.26 50.9 51 51.3 59.13 61.56 61.72 59.2 59 59.7
08/12/2018 07:36:55 50.64 50.65 51.26 50.9 51 51.3 59.38 61.43 61.72 59.2 59 59.7
08/12/2018 07:36:56 50.82 50.8 51.26 50.9 51 51.3 59.29 61.51 61.72 59.2 59 59.7
08/12/2018 07:36:57 51.16 51.14 51.26 50.9 51 51.3 59.41 61.53 61.72 59.2 59 59.7
08/12/2018 07:36:58 50.42 51.03 51.26 50.9 51 51.3 59.4 61.43 61.72 59.1 59 59.7
08/12/2018 07:36:59 50.57 50.76 51.26 50.9 51 51.3 59.36 61.5 61.72 59.1 59 59.7
08/12/2018 07:37:00 50.89 50.92 51.26 50.9 51 51.3 59.37 61.5 61.72 59.1 59 59.7
08/12/2018 07:37:01 50.95 50.98 51.26 50.9 51 51.3 59.4 61.54 61.72 59.1 59 59.7
08/12/2018 07:37:02 50.45 50.94 51.26 50.9 51 51.3 59.11 61.52 61.72 59.1 59 59.7
08/12/2018 07:37:03 50.85 50.86 51.26 50.9 51 51.3 59.37 61.37 61.72 59.1 59 59.7
08/12/2018 07:37:04 51.2 51.06 51.26 50.9 51 51.3 59.71 61.6 61.72 59.1 59 59.7
08/12/2018 07:37:05 50.35 51.05 51.26 50.9 51 51.3 59.16 61.62 61.72 59.1 59 59.7
08/12/2018 07:37:06 50.83 50.83 51.26 50.9 51 51.3 59.67 61.66 61.72 59.1 59 59.7
08/12/2018 07:37:07 51.13 51.08 51.26 50.9 51 51.3 59.58 61.7 61.72 59.1 59 59.7
08/12/2018 07:37:08 50.3 50.95 51.26 50.9 51 51.3 59.12 61.57 61.72 59.1 59 59.7
08/12/2018 07:37:09 51 50.89 51.26 50.9 51 51.3 59.56 61.54 61.72 59.1 59 59.7
08/12/2018 07:37:10 51.04 51.16 51.26 50.9 51 51.3 59.64 61.67 61.72 59.1 59 59.7
08/12/2018 07:37:11 50.57 50.91 51.26 50.9 51 51.3 59.14 61.55 61.72 59.1 59 59.7
08/12/2018 07:37:12 50.7 50.78 51.26 50.9 51 51.3 59.35 61.54 61.72 59.1 59 59.7
08/12/2018 07:37:13 51.01 51.09 51.26 50.9 51 51.3 59.74 61.7 61.72 59.2 59 59.7
08/12/2018 07:37:14 50.41 50.79 51.26 50.9 51 51.3 59.22 61.61 61.72 59.2 59 59.7
08/12/2018 07:37:15 51.12 50.98 51.26 50.9 51 51.3 59.62 61.65 61.72 59.2 59 59.7
08/12/2018 07:37:16 51.1 51.27 51.27 50.9 51 51.3 59.79 61.87 61.87 59.2 59 59.7
08/12/2018 07:37:17 50.62 50.98 51.27 50.9 51 51.3 59.53 61.73 61.87 59.2 59 59.7
08/12/2018 07:37:18 51.16 51.11 51.27 50.9 51 51.3 59.85 61.81 61.87 59.2 59 59.7
08/12/2018 07:37:19 50.45 51.03 51.27 50.9 51 51.3 59.19 61.83 61.87 59.2 59 59.7
08/12/2018 07:37:20 50.53 50.68 51.27 50.9 51 51.3 59.39 61.49 61.87 59.2 59 59.7
08/12/2018 07:37:21 51.08 51 51.27 50.9 51 51.3 59.7 61.73 61.87 59.2 59 59.7
08/12/2018 07:37:22 50.63 50.92 51.27 50.8 51 51.3 59.46 61.64 61.87 59.2 59 59.7
08/12/2018 07:37:23 50.69 50.8 51.27 50.8 51 51.3 59.34 61.53 61.87 59.2 59.1 59.7
08/12/2018 07:37:24 50.79 50.88 51.27 50.8 51.1 51.3 59.64 61.6 61.87 59.2 59.1 59.7
08/12/2018 07:37:25 50.49 50.8 51.27 50.8 51.1 51.3 59.19 61.59 61.87 59.2 59.1 59.7
08/12/2018 07:37:26 50.76 50.74 51.27 50.8 51.1 51.3 59.43 61.5 61.87 59.2 59.1 59.7
08/12/2018 07:37:27 51.38 51.23 51.27 50.8 51.1 51.3 59.86 61.81 61.87 59.2 59.1 59.7
08/12/2018 07:37:28 50.21 51.17 51.27 50.8 51.1 51.3 59.21 61.71 61.87 59.2 59.1 59.7
08/12/2018 07:37:29 49.71 50.58 51.27 50.8 51.1 51.3 58.67 61.39 61.87 59.2 59.1 59.7
08/12/2018 07:37:30 49.9 50.12 51.27 50.8 51.1 51.3 58.81 61.06 61.87 59.2 59.1 59.7
08/12/2018 07:37:31 49.99 50.07 51.27 50.8 51.1 51.3 59.06 61.12 61.87 59.2 59.1 59.7
08/12/2018 07:37:32 50.22 50.24 51.27 50.8 51.1 51.3 59.2 61.19 61.87 59.2 59.1 59.7
08/12/2018 07:37:33 50.52 50.45 51.27 50.8 51.1 51.3 59.28 61.36 61.87 59.2 59.1 59.7
08/12/2018 07:37:34 50.14 50.64 51.27 50.8 51.1 51.3 59.21 61.44 61.87 59.2 59.1 59.7
08/12/2018 07:37:35 49.91 50.19 51.27 50.8 51.1 51.3 58.8 61.26 61.87 59.2 59.1 59.7
08/12/2018 07:37:36 50.81 50.63 51.27 50.8 51.1 51.3 59.68 61.46 61.87 59.2 59.1 59.7
08/12/2018 07:37:37 50.17 50.55 51.27 50.8 51.1 51.3 58.95 61.42 61.87 59.2 59.1 59.7
08/12/2018 07:37:38 50.04 50.34 51.27 50.8 51.1 51.3 58.81 61.14 61.87 59.2 59.1 59.7
08/12/2018 07:37:39 50.35 50.35 51.27 50.8 51.1 51.3 59.11 61.18 61.87 59.2 59.1 59.7
08/12/2018 07:37:40 50.36 50.58 51.27 50.7 51.1 51.3 59.02 61.28 61.87 59.2 59.1 59.7
08/12/2018 07:37:41 50.19 50.27 51.27 50.7 51.1 51.3 59.08 61.11 61.87 59.2 59.1 59.7
08/12/2018 07:37:42 50.57 50.56 51.27 50.7 51.1 51.3 59.26 61.25 61.87 59.2 59.1 59.7
08/12/2018 07:37:43 50.12 50.59 51.27 50.7 51.1 51.3 59.06 61.3 61.87 59.2 59.1 59.7
08/12/2018 07:37:44 49.78 50.26 51.27 50.7 51.1 51.3 58.75 61.12 61.87 59.2 59.1 59.7
08/12/2018 07:37:45 50.57 50.41 51.27 50.7 51.1 51.3 59.41 61.3 61.87 59.2 59.1 59.7
08/12/2018 07:37:46 50.27 50.55 51.23 50.7 51.1 51.3 59.11 61.4 61.83 59.2 59.1 59.7
08/12/2018 07:37:47 50.31 50.39 51.23 50.7 51.1 51.3 59.17 61.21 61.83 59.2 59.1 59.7
08/12/2018 07:37:48 50.74 50.71 51.23 50.7 51.1 51.3 59.36 61.42 61.83 59.2 59.1 59.7
08/12/2018 07:37:49 49.98 50.55 51.23 50.7 51.1 51.3 58.8 61.24 61.81 59.2 59.1 59.7
08/12/2018 07:37:50 50.59 50.54 51.23 50.7 51.1 51.3 59.3 61.24 61.81 59.2 59.1 59.7
08/12/2018 07:37:51 50.45 50.74 51.23 50.7 51.1 51.3 59.12 61.31 61.81 59.2 59.1 59.7
08/12/2018 07:37:52 50.13 50.42 51.23 50.7 51.1 51.3 58.81 61.15 61.81 59.2 59.1 59.7
08/12/2018 07:37:53 50.94 50.83 51.23 50.7 51.1 51.3 59.47 61.35 61.81 59.2 59.1 59.7
08/12/2018 07:37:54 50.11 50.67 51.23 50.7 51.1 51.3 58.87 61.27 61.81 59.2 59.1 59.7
08/12/2018 07:37:55 50.48 50.5 51.23 50.7 51.1 51.3 59.19 61.2 61.81 59.2 59.1 59.7
08/12/2018 07:37:56 50.54 50.66 51.23 50.7 51.1 51.3 59.22 61.36 61.81 59.2 59.1 59.7
08/12/2018 07:37:57 50.58 50.62 51.17 50.7 51.1 51.3 59.14 61.25 61.71 59.2 59.1 59.7
08/12/2018 07:37:58 50.91 50.87 50.87 50.7 51.1 51.3 59.56 61.46 61.46 59.2 59.1 59.7
08/12/2018 07:37:59 50.2 50.8 50.87 50.7 51.1 51.3 58.63 61.46 61.46 59.2 59.1 59.7
08/12/2018 07:38:00 50.42 50.49 50.87 50.7 51.1 51.3 59.01 61.08 61.46 59.2 59.1 59.7
08/12/2018 07:38:01 50.76 50.76 50.87 50.7 51.1 51.3 59.34 61.34 61.46 59.2 59.1 59.7
08/12/2018 07:38:02 49.92 50.55 50.87 50.7 51.1 51.3 59.07 61.24 61.46 59.2 59.1 59.6
08/12/2018 07:38:03 50.64 50.57 50.87 50.6 51.1 51.3 59.32 61.34 61.46 59.2 59.1 59.6
08/12/2018 07:38:04 50.44 50.75 50.87 50.6 51.1 51.3 59.16 61.43 61.46 59.2 59.1 59.6
08/12/2018 07:38:05 50.69 50.67 50.87 50.6 51.1 51.3 59.16 61.26 61.46 59.2 59.1 59.6
08/12/2018 07:38:06 50.72 50.88 50.88 50.6 51.1 51.3 59.43 61.43 61.46 59.2 59.1 59.6
08/12/2018 07:38:07 50.34 50.67 50.88 50.6 51.1 51.3 59.01 61.32 61.46 59.2 59.1 59.6
08/12/2018 07:38:08 50.7 50.69 50.88 50.6 51.1 51.3 59.52 61.45 61.46 59.2 59.1 59.6
08/12/2018 07:38:09 49.73 50.59 50.88 50.6 51.1 51.3 58.89 61.47 61.47 59.2 59.1 59.6
08/12/2018 07:38:10 49.67 50.1 50.88 50.6 51.1 51.3 58.7 61.03 61.47 59.2 59.1 59.6
08/12/2018 07:38:11 49.98 49.98 50.88 50.6 51.1 51.3 58.8 60.96 61.47 59.2 59.1 59.6
08/12/2018 07:38:12 49.64 49.93 50.88 50.6 51.1 51.3 58.54 60.86 61.47 59.2 59.1 59.6
08/12/2018 07:38:13 49.67 49.83 50.88 50.6 51.1 51.3 58.79 60.88 61.47 59.2 59.1 59.6
08/12/2018 07:38:14 50.01 50 50.88 50.6 51.1 51.3 58.86 60.9 61.47 59.2 59.1 59.6
08/12/2018 07:38:15 50.26 50.19 50.88 50.6 51.1 51.3 58.7 60.86 61.47 59.2 59.1 59.6
08/12/2018 07:38:16 49.84 50.18 50.88 50.6 51.1 51.3 58.81 60.9 61.47 59.2 59.1 59.6
08/12/2018 07:38:17 50.02 50.15 50.88 50.6 51.1 51.3 58.49 60.89 61.47 59.2 59.1 59.6
08/12/2018 07:38:18 50.16 50.17 50.88 50.6 51.1 51.3 58.63 60.71 61.47 59.2 59.1 59.6
08/12/2018 07:38:19 49.86 50.12 50.88 50.6 51.1 51.3 58.57 60.72 61.47 59.2 59.1 59.6
08/12/2018 07:38:20 49.63 50 50.88 50.6 51.1 51.3 58.54 60.75 61.47 59.2 59.1 59.6
08/12/2018 07:38:21 50.11 50.09 50.88 50.6 51.1 51.3 58.49 60.71 61.47 59.2 59.1 59.6
08/12/2018 07:38:22 49.95 50.06 50.88 50.6 51.1 51.3 58.88 60.75 61.47 59.2 59.1 59.6
08/12/2018 07:38:23 49.97 50.05 50.88 50.6 51.1 51.3 58.73 60.8 61.47 59.2 59.1 59.6
08/12/2018 07:38:24 49.58 50.01 50.88 50.6 51.1 51.3 58.62 60.88 61.47 59.2 59.1 59.6
08/12/2018 07:38:25 49.84 49.87 50.88 50.6 51.1 51.3 58.78 60.81 61.47 59.2 59.1 59.6
08/12/2018 07:38:26 49.87 49.92 50.88 50.6 51.1 51.3 58.42 60.83 61.47 59.2 59.1 59.6
08/12/2018 07:38:27 50.12 50.07 50.88 50.6 51.1 51.3 58.65 60.66 61.47 59.2 59.1 59.6
08/12/2018 07:38:28 50.05 50.11 50.88 50.6 51.1 51.3 58.56 60.7 61.47 59.2 59.1 59.6
08/12/2018 07:38:29 50.01 50.11 50.88 50.6 51.1 51.3 58.86 60.89 61.47 59.2 59.1 59.6
08/12/2018 07:38:30 50.15 50.2 50.88 50.6 51.1 51.3 58.84 60.91 61.47 59.2 59.1 59.6
08/12/2018 07:38:31 50.23 50.23 50.88 50.6 51.1 51.3 58.59 60.85 61.47 59.2 59.1 59.6
08/12/2018 07:38:32 49.76 50.22 50.88 50.6 51.1 51.3 58.6 60.69 61.47 59.2 59.1 59.6
08/12/2018 07:38:33 49.9 50.07 50.88 50.6 51.1 51.3 58.9 60.88 61.47 59.2 59.1 59.6
08/12/2018 07:38:34 50.05 50.09 50.88 50.6 51.1 51.3 58.51 60.89 61.47 59.2 59.1 59.6
08/12/2018 07:38:35 49.87 50.1 50.88 50.6 51.1 51.3 58.47 60.68 61.47 59.2 59.1 59.6
08/12/2018 07:38:36 49.91 50.01 50.69 50.6 51.1 51.3 58.72 60.69 61.47 59.2 59.2 59.6
08/12/2018 07:38:37 49.87 50 50.69 50.6 51.1 51.3 58.76 60.82 61.47 59.2 59.2 59.6
08/12/2018 07:38:38 49.91 50.03 50.59 50.6 51.1 51.3 58.54 60.85 61.47 59.2 59.2 59.6
08/12/2018 07:38:39 50.07 50.03 50.23 50.6 51.1 51.3 58.8 60.85 61.03 59.2 59.2 59.6
08/12/2018 07:38:40 49.82 50.04 50.23 50.6 51.1 51.3 58.75 60.89 60.96 59.2 59.2 59.6
08/12/2018 07:38:41 50.13 50.22 50.23 50.6 51.1 51.3 58.7 60.81 60.91 59.2 59.2 59.6
08/12/2018 07:38:42 50.03 50.16 50.23 50.6 51.1 51.3 58.76 60.91 60.91 59.2 59.2 59.6
08/12/2018 07:38:43 49.72 50.06 50.23 50.6 51.1 51.3 58.73 60.81 60.91 59.2 59.2 59.6
08/12/2018 07:38:44 49.91 49.94 50.23 50.6 51.1 51.3 58.59 60.72 60.91 59.2 59.2 59.6
08/12/2018 07:38:45 50.11 50.11 50.23 50.6 51.1 51.3 58.81 60.84 60.91 59.2 59.2 59.6
08/12/2018 07:38:46 49.62 50.12 50.23 50.6 51.1 51.3 58.42 60.82 60.91 59.2 59.2 59.6
08/12/2018 07:38:47 49.88 49.89 50.23 50.6 51.1 51.3 58.59 60.62 60.91 59.2 59.2 59.6
08/12/2018 07:38:48 49.7 49.89 50.23 50.6 51.1 51.3 58.85 60.83 60.91 59.2 59.2 59.6
08/12/2018 07:38:49 49.93 49.91 50.23 50.6 51.1 51.3 58.68 60.84 60.91 59.2 59.2 59.6
08/12/2018 07:38:50 49.68 49.92 50.23 50.6 51.1 51.3 58.65 60.81 60.91 59.2 59.2 59.6
08/12/2018 07:38:51 49.82 49.93 50.23 50.6 51.1 51.3 58.7 60.81 60.91 59.2 59.2 59.6
08/12/2018 07:38:52 49.8 49.9 50.23 50.6 51.1 51.3 58.96 60.98 60.98 59.2 59.2 59.6
08/12/2018 07:38:53 50.01 50.01 50.23 50.6 51.1 51.3 58.65 61 61 59.2 59.2 59.6
08/12/2018 07:38:54 49.97 50.04 50.23 50.6 51.1 51.3 58.38 60.73 61 59.2 59.2 59.6
08/12/2018 07:38:55 49.92 50.14 50.23 50.6 51.1 51.3 58.68 60.72 61 59.2 59.2 59.6
08/12/2018 07:38:56 49.63 49.93 50.23 50.6 51.1 51.3 58.51 60.76 61 59.2 59.2 59.6
08/12/2018 07:38:57 50 49.92 50.23 50.6 51.1 51.3 58.85 60.78 61 59.2 59.2 59.6
08/12/2018 07:38:58 49.52 49.91 50.23 50.5 51.1 51.3 58.66 60.82 61 59.2 59.2 59.6
08/12/2018 07:38:59 49.76 49.81 50.23 50.5 51.1 51.3 58.48 60.72 61 59.2 59.2 59.6
08/12/2018 07:39:00 50.07 50.01 50.23 50.5 51.1 51.3 58.62 60.7 61 59.2 59.2 59.6
08/12/2018 07:39:01 49.92 50.03 50.22 50.5 51.1 51.3 58.76 60.76 61 59.2 59.2 59.6
08/12/2018 07:39:02 49.79 50.1 50.22 50.5 51.1 51.3 58.41 60.8 61 59.2 59.2 59.6
08/12/2018 07:39:03 49.84 49.96 50.22 50.5 51.1 51.3 58.43 60.56 61 59.2 59.2 59.6
08/12/2018 07:39:04 49.51 49.91 50.22 50.5 51.1 51.3 58.53 60.69 61 59.1 59.2 59.6
08/12/2018 07:39:05 49.97 49.9 50.22 50.5 51.1 51.3 58.34 60.51 61 59.1 59.2 59.6
08/12/2018 07:39:06 49.55 49.88 50.22 50.5 51.1 51.3 58.64 60.65 61 59.1 59.2 59.6
08/12/2018 07:39:07 49.81 49.79 50.22 50.5 51.1 51.3 58.25 60.56 61 59.1 59.2 59.6
08/12/2018 07:39:08 49.62 49.76 50.22 50.5 51.1 51.3 58.38 60.53 61 59.1 59.2 59.6
08/12/2018 07:39:09 49.22 49.68 50.22 50.5 51.1 51.3 58.12 60.43 61 59.1 59.2 59.6
08/12/2018 07:39:10 49.8 49.68 50.22 50.5 51.1 51.3 58.37 60.4 61 59.1 59.2 59.6
08/12/2018 07:39:11 49.91 49.89 50.16 50.5 51.1 51.3 58.46 60.52 61 59.1 59.2 59.6
08/12/2018 07:39:12 50.2 50.35 50.35 50.5 51.1 51.3 58.26 60.57 61 59.1 59.2 59.6
08/12/2018 07:39:13 49.83 49.97 50.35 50.5 51.1 51.3 58.15 60.3 61 59.1 59.2 59.6
08/12/2018 07:39:14 49.6 49.92 50.35 50.5 51.1 51.2 58.31 60.29 61 59.1 59.2 59.6
08/12/2018 07:39:15 49.62 49.77 50.35 50.5 51.1 51.2 58.49 60.48 61 59.1 59.2 59.6
08/12/2018 07:39:16 49.74 49.88 50.35 50.5 51.1 51.2 58.58 60.72 61 59.1 59.2 59.6
08/12/2018 07:39:17 49.57 49.72 50.35 50.5 51.1 51.2 58.39 60.54 61 59.1 59.2 59.6
08/12/2018 07:39:18 49.7 49.71 50.35 50.5 51.1 51.2 58.13 60.47 61 59.1 59.2 59.6
08/12/2018 07:39:19 49.69 49.75 50.35 50.5 51.1 51.2 58.37 60.38 61 59.1 59.2 59.6
08/12/2018 07:39:20 49.66 49.74 50.35 50.5 51.1 51.2 58.18 60.43 61 59.1 59.2 59.6
08/12/2018 07:39:21 49.71 49.8 50.35 50.5 51.1 51.2 58.23 60.37 61 59.1 59.2 59.6
08/12/2018 07:39:22 49.75 49.81 50.35 50.5 51.1 51.2 58.2 60.39 61 59.1 59.2 59.6
08/12/2018 07:39:23 49.46 49.84 50.35 50.5 51.1 51.2 58.14 60.3 60.82 59.1 59.2 59.6
08/12/2018 07:39:24 49.63 49.71 50.35 50.5 51.1 51.2 58.48 60.41 60.82 59.1 59.2 59.6
08/12/2018 07:39:25 49.65 49.74 50.35 50.5 51.1 51.2 58.22 60.43 60.82 59.1 59.2 59.6
08/12/2018 07:39:26 49.94 49.92 50.35 50.4 51.1 51.2 58.49 60.53 60.82 59.1 59.2 59.6
08/12/2018 07:39:27 49.56 49.81 50.35 50.4 51.1 51.2 58.4 60.46 60.82 59.1 59.2 59.6
08/12/2018 07:39:28 49.99 49.94 50.35 50.4 51.1 51.2 58.6 60.62 60.8 59.1 59.2 59.6
08/12/2018 07:39:29 50.6 50.37 50.37 50.4 51.1 51.2 58.78 60.78 60.8 59.1 59.2 59.6
08/12/2018 07:39:30 49.73 50.4 50.4 50.4 51.1 51.2 58.36 60.7 60.8 59.1 59.2 59.6
08/12/2018 07:39:31 49.74 49.93 50.4 50.4 51.1 51.2 58.37 60.56 60.8 59.1 59.2 59.6
08/12/2018 07:39:32 49.57 49.87 50.4 50.4 51.1 51.2 58.25 60.47 60.78 59.1 59.2 59.6
08/12/2018 07:39:33 49.72 49.77 50.4 50.4 51.1 51.2 58.44 60.47 60.78 59.1 59.2 59.6
08/12/2018 07:39:34 49.57 49.87 50.4 50.4 51.1 51.2 58.38 60.49 60.78 59.1 59.2 59.6
08/12/2018 07:39:35 49.96 49.93 50.4 50.4 51.1 51.2 58.54 60.56 60.78 59 59.2 59.6
08/12/2018 07:39:36 49.45 49.93 50.4 50.4 51.1 51.2 58.19 60.57 60.78 59 59.2 59.6
08/12/2018 07:39:37 49.91 49.9 50.4 50.4 51.1 51.2 58.52 60.52 60.78 59 59.2 59.6
08/12/2018 07:39:38 49.95 50.04 50.4 50.4 51.1 51.2 58.76 60.7 60.78 59 59.2 59.6
08/12/2018 07:39:39 50.06 50.06 50.4 50.4 51.1 51.2 58.75 60.8 60.8 59 59.2 59.6
08/12/2018 07:39:40 50.59 50.44 50.44 50.4 51.1 51.2 58.83 60.83 60.83 59 59.2 59.6
08/12/2018 07:39:41 50.18 50.52 50.52 50.4 51.1 51.2 58.57 60.87 60.87 59 59.2 59.6
08/12/2018 07:39:42 49.89 50.18 50.52 50.4 51.1 51.2 58.58 60.68 60.87 59 59.2 59.6
08/12/2018 07:39:43 50.35 50.32 50.52 50.4 51.1 51.2 58.81 60.79 60.87 59 59.2 59.6
08/12/2018 07:39:44 50.45 50.6 50.6 50.4 51.1 51.2 59.2 61.12 61.12 59 59.2 59.6
08/12/2018 07:39:45 49.34 50.47 50.6 50.4 51.1 51.2 58.21 61.05 61.12 59 59.2 59.6
08/12/2018 07:39:46 49.73 49.88 50.6 50.4 51.1 51.2 58.7 60.75 61.12 59 59.2 59.6
08/12/2018 07:39:47 49.93 49.98 50.6 50.4 51.1 51.2 58.69 60.78 61.12 59 59.2 59.6
08/12/2018 07:39:48 50.42 50.36 50.6 50.4 51.1 51.2 58.89 60.83 61.12 59 59.2 59.6
08/12/2018 07:39:49 50.61 50.64 50.64 50.4 51.1 51.2 58.97 61.03 61.12 59 59.2 59.6
08/12/2018 07:39:50 49.51 50.43 50.64 50.4 51.1 51.2 58.32 60.86 61.12 59 59.2 59.6
08/12/2018 07:39:51 49.83 49.9 50.64 50.4 51.1 51.2 58.47 60.62 61.12 59 59.2 59.6
08/12/2018 07:39:52 50.67 50.44 50.64 50.4 51.1 51.2 58.99 60.88 61.12 59 59.2 59.6
08/12/2018 07:39:53 49.74 50.37 50.64 50.4 51.1 51.2 58.25 60.81 61.12 59 59.2 59.6
08/12/2018 07:39:54 50.11 50.16 50.64 50.4 51.1 51.2 58.61 60.65 61.12 59 59.2 59.6
08/12/2018 07:39:55 50.34 50.46 50.64 50.4 51.1 51.2 58.83 60.84 61.12 59 59.2 59.6
08/12/2018 07:39:56 49.6 50.19 50.64 50.4 51.1 51.2 59.02 61.03 61.12 59 59.2 59.6
08/12/2018 07:39:57 50.2 50.16 50.64 50.4 51.1 51.2 58.79 60.88 61.12 59 59.2 59.6
08/12/2018 07:39:58 50.13 50.39 50.64 50.4 51.1 51.2 58.8 60.96 61.12 59 59.2 59.6
08/12/2018 07:39:59 50.04 50.18 50.64 50.4 51.1 51.2 58.48 60.83 61.12 59 59.2 59.6
08/12/2018 07:40:00 50.67 50.57 50.64 50.4 51.1 51.2 59.13 61.03 61.12 59 59.2 59.6
08/12/2018 07:40:01 49.44 50.45 50.64 50.4 51.1 51.2 58.19 60.9 61.12 59 59.2 59.6
08/12/2018 07:40:02 50.02 50.05 50.64 50.4 51.1 51.2 58.82 60.76 61.12 59 59.2 59.6
08/12/2018 07:40:03 50.38 50.42 50.64 50.4 51.1 51.2 58.69 60.88 61.12 59 59.2 59.6
08/12/2018 07:40:04 49.54 50.13 50.64 50.4 51.1 51.2 58.57 60.69 61.12 59 59.2 59.6
08/12/2018 07:40:05 49.68 49.83 50.64 50.3 51.1 51.2 58.37 60.62 61.12 59 59.2 59.6
08/12/2018 07:40:06 50.44 50.23 50.64 50.3 51.1 51.2 58.77 60.72 61.12 59 59.2 59.6
08/12/2018 07:40:07 49.7 50.25 50.64 50.3 51.1 51.2 58.25 60.71 61.12 59 59.2 59.6
08/12/2018 07:40:08 50.27 50.18 50.64 50.3 51.1 51.2 58.66 60.61 61.12 59 59.2 59.6
08/12/2018 07:40:09 49.85 50.31 50.64 50.3 51.1 51.2 58.53 60.68 61.12 59 59.2 59.6
08/12/2018 07:40:10 50.11 50.08 50.64 50.3 51.1 51.2 58.9 60.85 61.12 59 59.2 59.6
08/12/2018 07:40:11 50.19 50.36 50.64 50.3 51.1 51.2 58.68 60.96 61.12 59 59.2 59.6
08/12/2018 07:40:12 49.79 50.12 50.64 50.3 51.1 51.2 58.71 60.81 61.12 59 59.2 59.6
08/12/2018 07:40:13 50.36 50.33 50.64 50.3 51.1 51.2 58.66 60.81 61.12 59 59.2 59.6
08/12/2018 07:40:14 50.09 50.41 50.64 50.3 51.1 51.2 58.71 60.9 61.05 59 59.2 59.6
08/12/2018 07:40:15 49.48 50.14 50.64 50.3 51.1 51.2 58.28 60.7 61.03 59 59.2 59.6
08/12/2018 07:40:16 49.98 50.01 50.64 50.3 51.1 51.2 58.66 60.63 61.03 59 59.2 59.6
08/12/2018 07:40:17 50.62 50.46 50.64 50.3 51.1 51.2 58.94 60.88 61.03 59 59.2 59.6
08/12/2018 07:40:18 49.48 50.32 50.64 50.3 51.1 51.2 58.52 60.78 61.03 59 59.2 59.6
08/12/2018 07:40:19 50.42 50.3 50.57 50.3 51.1 51.2 58.84 60.91 61.03 59 59.2 59.6
08/12/2018 07:40:20 49.81 50.22 50.57 50.3 51.1 51.2 58.54 60.84 61.03 59 59.2 59.6
08/12/2018 07:40:21 50.27 50.24 50.57 50.3 51.1 51.2 58.67 60.74 61.03 59 59.2 59.6
08/12/2018 07:40:22 50.09 50.38 50.57 50.3 51.1 51.2 58.58 60.79 61.03 58.9 59.2 59.6
08/12/2018 07:40:23 49.7 50.16 50.57 50.3 51.1 51.2 58.01 60.6 61.03 58.9 59.2 59.6
08/12/2018 07:40:24 50.31 50.28 50.57 50.3 51.1 51.2 58.94 60.73 61.03 58.9 59.2 59.6
08/12/2018 07:40:25 49.56 50.1 50.57 50.3 51.1 51.2 58.19 60.75 61.03 58.9 59.2 59.6
08/12/2018 07:40:26 49.91 49.94 50.57 50.3 51.1 51.2 58.66 60.6 61.03 58.9 59.2 59.6
08/12/2018 07:40:27 50.19 50.29 50.57 50.3 51.1 51.2 58.68 60.75 61.03 58.9 59.2 59.6
08/12/2018 07:40:28 49.84 50.04 50.57 50.3 51.1 51.2 58.58 60.66 61.03 58.9 59.2 59.6
08/12/2018 07:40:29 50.37 50.43 50.57 50.3 51.1 51.2 58.68 60.82 61.03 58.9 59.2 59.6
08/12/2018 07:40:30 49.64 50.14 50.46 50.3 51.1 51.2 58.47 60.65 60.96 58.9 59.2 59.6
08/12/2018 07:40:31 50.64 50.46 50.46 50.3 51.1 51.2 59.04 60.94 60.96 58.9 59.2 59.6
08/12/2018 07:40:32 49.78 50.45 50.46 50.3 51.1 51.2 58.38 60.92 60.96 58.9 59.2 59.6
08/12/2018 07:40:33 50.3 50.32 50.46 50.3 51.1 51.2 58.99 60.91 60.96 58.9 59.2 59.6
08/12/2018 07:40:34 50.38 50.41 50.46 50.3 51.1 51.2 58.52 60.95 60.96 58.9 59.2 59.6
08/12/2018 07:40:35 49.54 50.34 50.46 50.3 51.1 51.2 58.49 60.68 60.96 58.9 59.2 59.6
08/12/2018 07:40:36 50.22 50.2 50.46 50.3 51.1 51.2 58.77 60.89 60.96 58.9 59.2 59.6
08/12/2018 07:40:37 49.9 50.14 50.46 50.3 51.1 51.2 58.49 60.7 60.96 58.9 59.2 59.6
08/12/2018 07:40:38 50.82 50.58 50.58 50.3 51.1 51.2 59.04 60.95 60.96 58.9 59.2 59.6
08/12/2018 07:40:39 49.68 50.48 50.58 50.3 51.1 51.2 58.21 60.87 60.96 58.9 59.2 59.6
08/12/2018 07:40:40 50.52 50.47 50.58 50.3 51.1 51.2 58.64 60.67 60.96 58.9 59.2 59.6
08/12/2018 07:40:41 49.81 50.45 50.58 50.3 51.1 51.2 58.41 60.56 60.95 58.9 59.2 59.6
08/12/2018 07:40:42 50.59 50.46 50.58 50.3 51.1 51.2 59.18 60.98 60.98 58.9 59.2 59.6
08/12/2018 07:40:43 50.03 50.49 50.58 50.3 51.1 51.2 58.53 60.95 60.98 58.9 59.2 59.6
08/12/2018 07:40:44 50.22 50.28 50.58 50.3 51.1 51.2 58.88 60.89 60.98 58.9 59.2 59.6
08/12/2018 07:40:45 50.03 50.41 50.58 50.3 51.1 51.2 58.57 60.93 60.98 58.9 59.2 59.6
08/12/2018 07:40:46 50.08 50.21 50.58 50.3 51.1 51.2 58.49 60.73 60.98 58.9 59.2 59.6
08/12/2018 07:40:47 49.99 50.35 50.58 50.3 51.1 51.2 58.68 60.74 60.98 58.9 59.2 59.6
08/12/2018 07:40:48 50.27 50.28 50.58 50.3 51.1 51.2 58.75 60.84 60.98 58.9 59.2 59.6
08/12/2018 07:40:49 50.14 50.45 50.58 50.2 51.1 51.2 58.71 60.95 60.98 58.9 59.3 59.6
08/12/2018 07:40:50 51.03 50.85 50.85 50.3 51.1 51.2 59.09 61.04 61.04 58.9 59.3 59.6
08/12/2018 07:40:51 49.9 50.76 50.85 50.3 51.1 51.2 58.67 60.99 61.04 58.9 59.3 59.6
08/12/2018 07:40:52 50.56 50.61 50.85 50.3 51.1 51.2 59.26 61.09 61.09 58.9 59.3 59.6
08/12/2018 07:40:53 49.88 50.38 50.85 50.2 51.1 51.2 58.37 61.08 61.09 58.9 59.3 59.6
08/12/2018 07:40:54 50.36 50.45 50.85 50.2 51.1 51.2 59.17 61.13 61.13 58.9 59.3 59.6
08/12/2018 07:40:55 50.17 50.29 50.85 50.2 51.1 51.2 59.72 61.62 61.62 58.9 59.3 59.6
08/12/2018 07:40:56 50.6 50.56 50.85 50.2 51.1 51.2 59.06 61.6 61.62 58.9 59.3 59.6
08/12/2018 07:40:57 50.46 50.64 50.85 50.2 51.1 51.2 59.44 61.47 61.62 58.9 59.3 59.6
08/12/2018 07:40:58 49.82 50.41 50.85 50.2 51.1 51.2 58.72 61.33 61.62 58.9 59.3 59.6
08/12/2018 07:40:59 50.46 50.47 50.85 50.2 51.1 51.2 59.03 61.08 61.62 58.9 59.3 59.6
08/12/2018 07:41:00 50.26 50.37 50.85 50.2 51.1 51.2 58.78 60.98 61.62 58.9 59.3 59.6
08/12/2018 07:41:01 50.21 50.58 50.85 50.2 51.1 51.2 58.68 61.03 61.62 58.9 59.3 59.6
08/12/2018 07:41:02 50.24 50.39 50.85 50.2 51.1 51.2 58.93 60.91 61.62 58.9 59.3 59.6
08/12/2018 07:41:03 50.42 50.43 50.85 50.2 51.1 51.2 58.76 60.86 61.62 58.9 59.3 59.6
08/12/2018 07:41:04 50.38 50.54 50.85 50.2 51.1 51.2 58.98 60.97 61.62 58.9 59.3 59.6
08/12/2018 07:41:05 50.86 50.8 50.85 50.2 51.1 51.2 59.09 61.11 61.62 58.9 59.3 59.6
08/12/2018 07:41:06 50.42 50.84 50.85 50.2 51.1 51.2 58.64 61.23 61.62 58.9 59.3 59.6
08/12/2018 07:41:07 50.81 50.81 50.85 50.2 51.1 51.2 59.31 61.19 61.62 58.9 59.3 59.6
08/12/2018 07:41:08 51 51 51 50.2 51.1 51.2 59.25 61.26 61.62 58.9 59.3 59.6
08/12/2018 07:41:09 51.16 51.18 51.18 50.2 51.1 51.2 59.37 61.37 61.62 58.9 59.3 59.6
08/12/2018 07:41:10 50.66 51.18 51.18 50.2 51.1 51.2 58.97 61.41 61.62 58.9 59.3 59.6
08/12/2018 07:41:11 50.66 51.04 51.18 50.2 51.1 51.2 59.27 61.29 61.62 58.9 59.3 59.6
08/12/2018 07:41:12 50.76 50.85 51.18 50.2 51.1 51.2 59.12 61.25 61.62 58.9 59.3 59.6
08/12/2018 07:41:13 50.67 50.88 51.18 50.3 51.1 51.2 59.26 61.27 61.62 58.9 59.3 59.6
08/12/2018 07:41:14 50.82 50.87 51.18 50.3 51.1 51.2 59.12 61.3 61.62 58.9 59.3 59.6
08/12/2018 07:41:15 50.52 50.78 51.18 50.3 51.1 51.2 58.91 61.21 61.62 58.9 59.3 59.6
08/12/2018 07:41:16 50.6 50.75 51.18 50.3 51.1 51.2 59.23 61.22 61.62 58.9 59.3 59.6
08/12/2018 07:41:17 50.84 50.83 51.18 50.3 51.1 51.2 59.26 61.29 61.62 58.9 59.3 59.6
08/12/2018 07:41:18 50.44 50.79 51.18 50.3 51.1 51.2 59.24 61.3 61.62 58.9 59.3 59.6
08/12/2018 07:41:19 50.65 50.82 51.18 50.3 51.1 51.2 59.22 61.38 61.62 58.9 59.3 59.6
08/12/2018 07:41:20 50.66 50.77 51.18 50.3 51.1 51.2 59.24 61.32 61.62 58.9 59.3 59.6
08/12/2018 07:41:21 50.65 50.83 51.18 50.3 51.1 51.2 59.08 61.32 61.62 58.9 59.3 59.6
08/12/2018 07:41:22 51.5 51.29 51.29 50.3 51.1 51.2 59.42 61.37 61.62 58.9 59.3 59.6
08/12/2018 07:41:23 50.53 51.16 51.29 50.3 51.1 51.2 59.22 61.36 61.62 58.9 59.3 59.6
08/12/2018 07:41:24 50.78 50.94 51.29 50.3 51.1 51.2 59.07 61.33 61.62 58.9 59.3 59.6
08/12/2018 07:41:25 50.62 50.87 51.29 50.3 51.1 51.2 59.23 61.35 61.6 58.9 59.3 59.6
08/12/2018 07:41:26 50.38 50.75 51.29 50.3 51.1 51.2 59.32 61.41 61.47 58.9 59.3 59.6
08/12/2018 07:41:27 50.52 50.68 51.29 50.3 51.1 51.2 59.23 61.35 61.41 58.9 59.3 59.6
08/12/2018 07:41:28 50.8 50.81 51.29 50.3 51.1 51.2 59.1 61.33 61.41 58.9 59.3 59.6
08/12/2018 07:41:29 50.62 50.8 51.29 50.3 51.1 51.2 59.05 61.23 61.41 58.9 59.3 59.6
08/12/2018 07:41:30 50.8 50.8 51.29 50.3 51.2 51.2 59.41 61.38 61.41 58.9 59.3 59.6
08/12/2018 07:41:31 50.63 50.76 51.29 50.3 51.2 51.2 59.03 61.25 61.41 58.9 59.3 59.6
08/12/2018 07:41:32 50.69 50.82 51.29 50.3 51.2 51.2 58.99 61.19 61.41 58.9 59.3 59.6
08/12/2018 07:41:33 50.54 50.78 51.29 50.3 51.2 51.2 59.34 61.34 61.41 58.9 59.3 59.6
08/12/2018 07:41:34 50.73 50.88 51.29 50.3 51.2 51.2 59.26 61.36 61.41 58.9 59.3 59.6
08/12/2018 07:41:35 50.59 50.77 51.29 50.3 51.2 51.2 59.13 61.33 61.41 58.9 59.3 59.6
08/12/2018 07:41:36 50.74 50.79 51.29 50.3 51.2 51.2 59.09 61.27 61.41 58.9 59.3 59.6
08/12/2018 07:41:37 50.72 50.81 51.29 50.3 51.2 51.2 59.22 61.27 61.41 58.9 59.3 59.6
08/12/2018 07:41:38 50.52 50.77 51.29 50.3 51.2 51.2 59.38 61.35 61.41 58.9 59.3 59.6
08/12/2018 07:41:39 50.58 50.84 51.29 50.3 51.2 51.2 59.28 61.42 61.42 58.9 59.3 59.6
08/12/2018 07:41:40 50.72 50.8 51.29 50.3 51.2 51.2 59.19 61.34 61.42 58.9 59.3 59.6
08/12/2018 07:41:41 50.64 50.89 51.29 50.3 51.2 51.2 59.26 61.35 61.42 58.9 59.3 59.6
08/12/2018 07:41:42 50.76 50.83 51.29 50.3 51.2 51.2 59.19 61.39 61.42 58.9 59.3 59.6
08/12/2018 07:41:43 50.6 50.71 51.29 50.3 51.1 51.2 59.06 61.23 61.42 58.9 59.3 59.6
08/12/2018 07:41:44 50.58 50.74 51.29 50.3 51.1 51.2 59.14 61.24 61.42 58.9 59.3 59.6
08/12/2018 07:41:45 50.5 50.78 51.29 50.3 51.1 51.2 58.96 61.23 61.42 58.9 59.3 59.6
08/12/2018 07:41:46 50.84 50.87 51.29 50.3 51.1 51.2 59.31 61.33 61.42 58.9 59.3 59.6
08/12/2018 07:41:47 50.73 50.8 51.29 50.3 51.1 51.2 59.22 61.26 61.42 58.9 59.3 59.6
08/12/2018 07:41:48 50.64 50.86 51.29 50.3 51.1 51.2 59.3 61.35 61.42 58.9 59.3 59.6
08/12/2018 07:41:49 50.46 50.81 51.29 50.3 51.1 51.2 59.04 61.31 61.42 58.9 59.3 59.6
08/12/2018 07:41:50 50.77 50.81 51.29 50.3 51.1 51.2 59.17 61.27 61.42 58.9 59.3 59.6
08/12/2018 07:41:51 50.69 50.74 51.29 50.3 51.1 51.2 59.15 61.29 61.42 58.9 59.3 59.6
08/12/2018 07:41:52 50.64 50.81 51.16 50.3 51.1 51.2 59.24 61.3 61.42 58.9 59.3 59.6
08/12/2018 07:41:53 50.86 50.89 50.94 50.3 51.1 51.2 59.33 61.36 61.42 58.9 59.3 59.6
08/12/2018 07:41:54 50.55 50.84 50.89 50.3 51.1 51.2 59.05 61.33 61.42 58.9 59.3 59.6
08/12/2018 07:41:55 50.82 50.89 50.89 50.3 51.1 51.2 59.46 61.43 61.43 58.9 59.3 59.6
08/12/2018 07:41:56 50.66 50.86 50.89 50.3 51.1 51.2 59.31 61.5 61.5 58.9 59.3 59.6
08/12/2018 07:41:57 50.68 50.79 50.89 50.3 51.1 51.2 59.34 61.36 61.5 58.9 59.3 59.6
08/12/2018 07:41:58 50.58 50.82 50.89 50.3 51.1 51.2 59.13 61.35 61.5 58.9 59.3 59.6
08/12/2018 07:41:59 50.75 50.82 50.89 50.3 51.1 51.2 59.45 61.46 61.5 58.9 59.3 59.6
08/12/2018 07:42:00 50.57 50.88 50.89 50.3 51.1 51.2 58.97 61.38 61.5 58.9 59.3 59.6
08/12/2018 07:42:01 50.88 50.83 50.89 50.3 51.1 51.2 59.26 61.27 61.5 58.9 59.3 59.6
08/12/2018 07:42:02 50.53 50.81 50.89 50.3 51.1 51.2 59.15 61.24 61.5 58.9 59.3 59.6
08/12/2018 07:42:03 50.63 50.72 50.89 50.3 51.1 51.2 59.44 61.41 61.5 58.9 59.3 59.6
08/12/2018 07:42:04 50.99 50.94 50.94 50.3 51.1 51.2 59.53 61.52 61.52 58.9 59.3 59.6
08/12/2018 07:42:05 51.16 51.14 51.14 50.3 51.1 51.2 59.74 61.7 61.7 58.9 59.3 59.6
08/12/2018 07:42:06 50.68 51.12 51.14 50.3 51.1 51.2 59.46 61.7 61.7 58.9 59.3 59.6
08/12/2018 07:42:07 51.28 51.15 51.15 50.3 51.1 51.2 59.72 61.79 61.79 58.9 59.3 59.6
08/12/2018 07:42:08 50.9 51.16 51.16 50.3 51.1 51.2 59.36 61.7 61.79 58.9 59.3 59.6
08/12/2018 07:42:09 51.02 51.12 51.16 50.3 51.1 51.2 59.79 61.75 61.79 58.9 59.3 59.6
08/12/2018 07:42:10 50.67 51.06 51.16 50.3 51.1 51.2 59.67 61.9 61.9 58.9 59.3 59.6
08/12/2018 07:42:11 51.06 51.04 51.16 50.3 51.1 51.2 59.63 61.74 61.9 58.9 59.3 59.6
08/12/2018 07:42:12 51.02 51.08 51.16 50.3 51.1 51.2 59.58 61.73 61.9 58.9 59.3 59.6
08/12/2018 07:42:13 50.6 51.1 51.16 50.3 51.1 51.2 59.42 61.61 61.9 58.9 59.3 59.6
08/12/2018 07:42:14 50.8 50.88 51.16 50.3 51.1 51.2 59.49 61.6 61.9 58.9 59.3 59.6
08/12/2018 07:42:15 50.73 50.88 51.16 50.3 51.1 51.2 59.51 61.59 61.9 58.9 59.3 59.6
08/12/2018 07:42:16 50.84 50.92 51.16 50.3 51.1 51.2 59.33 61.62 61.9 58.9 59.3 59.6
08/12/2018 07:42:17 50.69 50.81 51.16 50.3 51.1 51.2 59.65 61.62 61.9 58.9 59.3 59.6
08/12/2018 07:42:18 50.8 51.02 51.16 50.3 51.1 51.2 59.56 61.73 61.9 58.9 59.3 59.6
08/12/2018 07:42:19 50.81 50.9 51.16 50.3 51.1 51.2 59.53 61.63 61.9 58.9 59.3 59.6
08/12/2018 07:42:20 51.1 51.1 51.16 50.3 51.1 51.2 59.6 61.64 61.9 58.9 59.3 59.6
08/12/2018 07:42:21 51.04 51.2 51.2 50.3 51.1 51.2 59.49 61.67 61.9 58.9 59.3 59.6
08/12/2018 07:42:22 50.99 51.11 51.2 50.3 51.1 51.2 59.84 61.83 61.9 58.9 59.3 59.6
08/12/2018 07:42:23 50.94 51.14 51.2 50.3 51.1 51.2 59.81 61.93 61.93 58.9 59.3 59.6
08/12/2018 07:42:24 50.81 51.14 51.2 50.3 51.1 51.2 59.6 61.82 61.93 58.9 59.3 59.6
08/12/2018 07:42:25 51.02 51.04 51.2 50.3 51.1 51.2 59.72 61.75 61.93 58.9 59.3 59.6
08/12/2018 07:42:26 51 51.05 51.2 50.3 51.1 51.2 59.77 61.87 61.93 58.9 59.3 59.6
08/12/2018 07:42:27 51.07 51.08 51.2 50.3 51.1 51.2 59.68 61.87 61.93 58.9 59.3 59.6
08/12/2018 07:42:28 50.9 51.08 51.2 50.3 51.1 51.2 59.91 61.89 61.93 58.9 59.3 59.6
08/12/2018 07:42:29 51.12 51.13 51.2 50.3 51.1 51.2 59.78 61.95 61.95 58.9 59.3 59.6
08/12/2018 07:42:30 51.18 51.23 51.23 50.3 51.1 51.2 59.92 61.94 61.95 58.9 59.3 59.6
08/12/2018 07:42:31 50.65 51.21 51.23 50.3 51.1 51.2 59.56 61.96 61.96 58.9 59.3 59.6
08/12/2018 07:42:32 51.23 51.12 51.23 50.3 51.1 51.2 59.87 61.89 61.96 58.9 59.3 59.6
08/12/2018 07:42:33 50.95 51.14 51.23 50.3 51.1 51.2 59.8 61.88 61.96 58.9 59.3 59.6
08/12/2018 07:42:34 50.92 51.12 51.23 50.3 51.1 51.2 59.64 61.87 61.96 58.9 59.3 59.6
08/12/2018 07:42:35 51.11 51.09 51.23 50.3 51.1 51.2 59.8 61.89 61.96 58.9 59.3 59.6
08/12/2018 07:42:36 50.93 51.28 51.28 50.3 51.1 51.2 59.62 61.88 61.96 58.9 59.3 59.6
08/12/2018 07:42:37 51.01 51.15 51.28 50.3 51.1 51.2 59.86 61.84 61.96 58.9 59.3 59.6
08/12/2018 07:42:38 51.21 51.23 51.28 50.3 51.1 51.2 59.84 61.92 61.96 58.9 59.3 59.6
08/12/2018 07:42:39 50.87 51.18 51.28 50.3 51.1 51.2 59.78 61.92 61.96 58.9 59.3 59.6
08/12/2018 07:42:40 51.09 51.22 51.28 50.3 51.1 51.2 59.97 62.02 62.02 58.9 59.3 59.6
08/12/2018 07:42:41 51.19 51.22 51.28 50.3 51.1 51.2 59.78 61.9 62.02 58.9 59.3 59.6
08/12/2018 07:42:42 50.9 51.18 51.28 50.3 51.1 51.2 59.63 61.92 62.02 58.9 59.3 59.6
08/12/2018 07:42:43 51.08 51.15 51.28 50.3 51.1 51.2 59.67 61.81 62.02 58.9 59.3 59.6
08/12/2018 07:42:44 51.15 51.22 51.28 50.3 51.1 51.2 60.08 62.01 62.02 59 59.3 59.6
08/12/2018 07:42:45 51.38 51.37 51.37 50.3 51.1 51.2 59.97 62.11 62.11 59 59.3 59.6
08/12/2018 07:42:46 51.72 51.6 51.6 50.3 51.1 51.2 60.19 62.14 62.14 59 59.3 59.6
08/12/2018 07:42:47 51.69 51.74 51.74 50.3 51.1 51.2 60.32 62.28 62.28 59 59.3 59.6
08/12/2018 07:42:48 51.66 51.82 51.82 50.3 51.1 51.2 60 62.33 62.33 59 59.3 59.6
08/12/2018 07:42:49 51.4 51.7 51.82 50.3 51.1 51.2 59.99 62.2 62.33 59 59.3 59.6
08/12/2018 07:42:50 51.54 51.6 51.82 50.3 51.1 51.2 60.1 62.14 62.33 59 59.3 59.6
08/12/2018 07:42:51 51.49 51.67 51.82 50.3 51.1 51.2 59.98 62.11 62.33 59 59.3 59.6
08/12/2018 07:42:52 51.51 51.7 51.82 50.4 51.1 51.2 59.82 62.05 62.33 59 59.3 59.6
08/12/2018 07:42:53 51.71 51.71 51.82 50.4 51.1 51.2 60.23 62.13 62.33 59 59.3 59.6
08/12/2018 07:42:54 51.53 51.69 51.82 50.4 51.1 51.2 60.11 62.22 62.33 59 59.3 59.6
08/12/2018 07:42:55 51.54 51.62 51.82 50.4 51.1 51.2 60.08 62.18 62.33 59 59.3 59.6
08/12/2018 07:42:56 51.58 51.7 51.82 50.4 51.1 51.2 60.05 62.18 62.33 59 59.3 59.6
08/12/2018 07:42:57 51.73 51.8 51.82 50.4 51.1 51.2 60.15 62.23 62.33 59 59.3 59.6
08/12/2018 07:42:58 51.77 51.86 51.86 50.4 51.1 51.2 60.24 62.29 62.33 59 59.3 59.6
08/12/2018 07:42:59 51.59 51.81 51.86 50.4 51.1 51.2 60.25 62.31 62.33 59 59.3 59.6
08/12/2018 07:43:00 51.5 51.68 51.86 50.4 51.1 51.2 60.12 62.3 62.33 59 59.3 59.6
08/12/2018 07:43:01 51.58 51.65 51.86 50.4 51 51.2 59.94 62.21 62.33 59 59.3 59.6
08/12/2018 07:43:02 51.49 51.69 51.86 50.4 51 51.2 60.01 62.15 62.33 59 59.3 59.6
08/12/2018 07:43:03 51.8 51.78 51.86 50.4 51 51.2 60.24 62.22 62.33 59 59.3 59.6
08/12/2018 07:43:04 51.47 51.68 51.86 50.4 51 51.2 60.01 62.21 62.33 59 59.3 59.6
08/12/2018 07:43:05 51.79 51.78 51.86 50.4 51 51.2 60.17 62.25 62.33 59 59.3 59.6
08/12/2018 07:43:06 51.48 51.74 51.86 50.4 51 51.2 60 62.25 62.33 59 59.3 59.6
08/12/2018 07:43:07 51.67 51.71 51.86 50.4 51 51.2 60.21 62.23 62.33 59 59.3 59.6
08/12/2018 07:43:08 51.36 51.67 51.86 50.4 51 51.2 60.04 62.22 62.33 59 59.3 59.6
08/12/2018 07:43:09 51.62 51.61 51.86 50.4 51 51.2 59.9 62.15 62.33 59 59.3 59.6
08/12/2018 07:43:10 51.5 51.66 51.86 50.4 51 51.2 59.78 62.03 62.33 59 59.3 59.6
08/12/2018 07:43:11 51.66 51.7 51.86 50.4 51 51.2 60.03 62.09 62.33 59 59.3 59.6
08/12/2018 07:43:12 51.44 51.71 51.86 50.4 51 51.2 59.98 62.07 62.33 59.1 59.3 59.6
08/12/2018 07:43:13 51.48 51.61 51.86 50.4 51 51.2 60.15 62.14 62.33 59.1 59.3 59.6
08/12/2018 07:43:14 51.62 51.63 51.86 50.5 51 51.2 60.12 62.18 62.33 59.1 59.3 59.6
08/12/2018 07:43:15 51.54 51.69 51.86 50.5 51 51.2 60.18 62.23 62.33 59.1 59.3 59.6
08/12/2018 07:43:16 51.79 51.73 51.86 50.5 51 51.2 60.18 62.3 62.33 59.1 59.3 59.6
08/12/2018 07:43:17 51.2 51.77 51.86 50.5 51 51.2 59.91 62.22 62.33 59.1 59.3 59.6
08/12/2018 07:43:18 51.71 51.65 51.86 50.5 51 51.2 60.13 62.16 62.31 59.1 59.3 59.6
08/12/2018 07:43:19 51.45 51.7 51.86 50.5 51 51.2 60.06 62.19 62.31 59.1 59.3 59.6
08/12/2018 07:43:20 51.76 51.71 51.86 50.5 51 51.2 60.27 62.26 62.31 59.1 59.3 59.6
08/12/2018 07:43:21 51.27 51.71 51.86 50.5 51 51.2 60.16 62.33 62.33 59.1 59.3 59.6
08/12/2018 07:43:22 51.56 51.56 51.86 50.5 51 51.2 60.05 62.25 62.33 59.1 59.3 59.6
08/12/2018 07:43:23 51.42 51.58 51.86 50.5 51 51.2 60.11 62.26 62.33 59.1 59.3 59.6
08/12/2018 07:43:24 51.7 51.64 51.86 50.5 51 51.2 60.47 62.4 62.4 59.1 59.3 59.6
08/12/2018 07:43:25 51.46 51.74 51.86 50.5 51 51.2 60.07 62.4 62.4 59.1 59.3 59.6
08/12/2018 07:43:26 51.67 51.68 51.86 50.5 51 51.2 60.22 62.4 62.4 59.1 59.3 59.6
08/12/2018 07:43:27 51.62 51.66 51.86 50.5 51 51.2 60.32 62.34 62.4 59.1 59.3 59.6
08/12/2018 07:43:28 51.36 51.69 51.81 50.5 51 51.2 60.22 62.33 62.4 59.1 59.3 59.6
08/12/2018 07:43:29 51.63 51.63 51.78 50.5 51 51.2 60.32 62.38 62.4 59.1 59.3 59.6
08/12/2018 07:43:30 51.34 51.65 51.78 50.5 51 51.2 60.23 62.34 62.4 59.2 59.3 59.6
08/12/2018 07:43:31 51.64 51.61 51.78 50.5 51 51.2 60.27 62.32 62.4 59.2 59.3 59.6
08/12/2018 07:43:32 51.58 51.74 51.78 50.6 51 51.2 59.99 62.28 62.4 59.2 59.3 59.6
08/12/2018 07:43:33 51.71 51.74 51.78 50.6 51 51.2 60.47 62.38 62.4 59.2 59.3 59.6
08/12/2018 07:43:34 51.61 51.74 51.78 50.6 51 51.2 60.1 62.4 62.4 59.2 59.3 59.6
08/12/2018 07:43:35 51.67 51.81 51.81 50.6 51 51.2 60.23 62.32 62.4 59.2 59.3 59.6
08/12/2018 07:43:36 51.43 51.68 51.81 50.6 51 51.2 60.21 62.32 62.4 59.2 59.3 59.6
08/12/2018 07:43:37 51.54 51.63 51.81 50.6 51 51.2 60.15 62.31 62.4 59.2 59.3 59.6
08/12/2018 07:43:38 51.24 51.53 51.81 50.6 51 51.2 60.27 62.31 62.4 59.2 59.3 59.6
08/12/2018 07:43:39 51.48 51.56 51.81 50.6 51 51.2 60.37 62.4 62.4 59.2 59.3 59.6
08/12/2018 07:43:40 51.57 51.54 51.81 50.6 51 51.2 60.17 62.37 62.4 59.2 59.3 59.6
08/12/2018 07:43:41 51.36 51.55 51.81 50.6 51 51.2 60.1 62.29 62.4 59.2 59.3 59.6
08/12/2018 07:43:42 51.75 51.66 51.81 50.6 51 51.2 60.22 62.27 62.4 59.2 59.3 59.6
08/12/2018 07:43:43 51.4 51.69 51.81 50.6 51 51.2 60.05 62.26 62.4 59.2 59.3 59.6
08/12/2018 07:43:44 51.71 51.68 51.81 50.6 51 51.2 60.3 62.3 62.4 59.2 59.3 59.6
08/12/2018 07:43:45 51.35 51.65 51.81 50.6 51 51.2 60.22 62.32 62.4 59.2 59.3 59.6
08/12/2018 07:43:46 51.38 51.57 51.81 50.6 51 51.2 60.03 62.23 62.4 59.2 59.3 59.6
08/12/2018 07:43:47 51.72 51.65 51.81 50.6 51 51.2 60.27 62.26 62.4 59.2 59.3 59.6
08/12/2018 07:43:48 51.67 51.72 51.81 50.6 51 51.2 60.24 62.33 62.4 59.2 59.3 59.6
08/12/2018 07:43:49 51.52 51.71 51.81 50.7 51 51.2 60.14 62.3 62.4 59.3 59.3 59.6
08/12/2018 07:43:50 51.68 51.71 51.81 50.7 51 51.2 60.3 62.28 62.4 59.3 59.3 59.6
08/12/2018 07:43:51 51.86 51.84 51.84 50.7 51 51.2 60.19 62.32 62.4 59.3 59.3 59.6
08/12/2018 07:43:52 51.47 51.83 51.84 50.7 51 51.2 60.27 62.31 62.4 59.3 59.3 59.6
08/12/2018 07:43:53 51.41 51.72 51.84 50.7 51 51.2 60.23 62.38 62.4 59.3 59.3 59.6
08/12/2018 07:43:54 51.63 51.63 51.84 50.7 51 51.2 60.22 62.33 62.4 59.3 59.3 59.6
08/12/2018 07:43:55 51.48 51.6 51.84 50.7 51 51.2 60.1 62.34 62.4 59.3 59.3 59.6
08/12/2018 07:43:56 51.69 51.69 51.84 50.7 51 51.2 60.33 62.32 62.4 59.3 59.3 59.6
08/12/2018 07:43:57 51.63 51.68 51.84 50.7 51 51.2 60.24 62.31 62.4 59.3 59.3 59.6
08/12/2018 07:43:58 51.75 51.78 51.84 50.7 51 51.2 60.27 62.42 62.42 59.3 59.3 59.6
08/12/2018 07:43:59 51.61 51.74 51.84 50.7 51 51.2 60.28 62.39 62.42 59.3 59.3 59.6
08/12/2018 07:44:00 51.64 51.72 51.84 50.7 51 51.2 60.28 62.35 62.42 59.3 59.3 59.6
08/12/2018 07:44:01 51.33 51.76 51.84 50.7 51 51.2 60.14 62.36 62.42 59.3 59.3 59.6
08/12/2018 07:44:02 51.79 51.73 51.84 50.7 51 51.2 60.29 62.33 62.42 59.3 59.3 59.6
08/12/2018 07:44:03 51.57 51.73 51.84 50.7 51 51.2 60.21 62.35 62.42 59.3 59.3 59.6
08/12/2018 07:44:04 51.51 51.66 51.84 50.7 51 51.2 60.14 62.28 62.42 59.3 59.3 59.6
08/12/2018 07:44:05 51.57 51.68 51.84 50.7 51 51.2 60.26 62.34 62.42 59.3 59.3 59.6
08/12/2018 07:44:06 51.66 51.67 51.84 50.8 51 51.2 60.55 62.5 62.5 59.4 59.3 59.6
08/12/2018 07:44:07 51.57 51.72 51.84 50.8 51 51.2 60.27 62.51 62.51 59.4 59.3 59.6
08/12/2018 07:44:08 51.43 51.65 51.84 50.8 51 51.2 60.04 62.41 62.51 59.4 59.3 59.6
08/12/2018 07:44:09 51.55 51.67 51.84 50.8 51 51.2 60.18 62.23 62.51 59.4 59.3 59.6
08/12/2018 07:44:10 51.56 51.6 51.84 50.8 51 51.2 60.25 62.27 62.51 59.4 59.3 59.6
08/12/2018 07:44:11 51.43 51.58 51.84 50.8 50.9 51.2 60.26 62.33 62.51 59.4 59.3 59.6
08/12/2018 07:44:12 51.28 51.57 51.84 50.8 50.9 51.2 60.33 62.37 62.51 59.4 59.3 59.6
08/12/2018 07:44:13 51.49 51.56 51.84 50.8 50.9 51.2 60.31 62.43 62.51 59.4 59.3 59.6
08/12/2018 07:44:14 51.51 51.57 51.84 50.8 50.9 51.2 60.31 62.36 62.51 59.4 59.3 59.6
08/12/2018 07:44:15 51.72 51.7 51.84 50.8 50.9 51.2 60.4 62.47 62.51 59.4 59.3 59.6
08/12/2018 07:44:16 51.72 51.78 51.84 50.8 50.9 51.2 60.37 62.52 62.52 59.4 59.3 59.6
08/12/2018 07:44:17 51.54 51.73 51.84 50.8 50.9 51.2 60.15 62.38 62.52 59.4 59.3 59.6
08/12/2018 07:44:18 51.46 51.7 51.84 50.8 50.9 51.2 60.12 62.33 62.52 59.4 59.3 59.6
08/12/2018 07:44:19 51.7 51.72 51.84 50.8 50.9 51.2 60.26 62.33 62.52 59.4 59.3 59.6
08/12/2018 07:44:20 51.74 51.78 51.84 50.8 50.9 51.2 60.17 62.24 62.52 59.4 59.3 59.6
08/12/2018 07:44:21 51.48 51.79 51.83 50.8 50.9 51.2 60.14 62.3 62.52 59.4 59.3 59.6
08/12/2018 07:44:22 51.67 51.76 51.79 50.8 50.9 51.2 60.3 62.36 62.52 59.5 59.3 59.6
08/12/2018 07:44:23 51.63 51.74 51.79 50.9 50.9 51.2 60.07 62.28 62.52 59.5 59.3 59.6
08/12/2018 07:44:24 51.66 51.74 51.79 50.9 50.9 51.2 60.24 62.26 62.52 59.5 59.3 59.6
08/12/2018 07:44:25 51.54 51.71 51.79 50.9 50.9 51.2 59.98 62.23 62.52 59.5 59.3 59.6
08/12/2018 07:44:26 51.57 51.78 51.79 50.9 50.9 51.2 60.21 62.25 62.52 59.5 59.3 59.6
08/12/2018 07:44:27 51.62 51.73 51.79 50.9 50.9 51.2 60.4 62.36 62.52 59.5 59.3 59.6
08/12/2018 07:44:28 51.33 51.59 51.79 50.9 50.9 51.2 60.1 62.32 62.52 59.5 59.3 59.6
08/12/2018 07:44:29 51.57 51.64 51.79 50.9 50.9 51.2 60.35 62.32 62.52 59.5 59.3 59.6
08/12/2018 07:44:30 51.49 51.62 51.79 50.9 50.9 51.2 60.31 62.38 62.52 59.5 59.4 59.6
08/12/2018 07:44:31 51.73 51.7 51.79 50.9 50.9 51.2 60.35 62.4 62.52 59.5 59.4 59.6
08/12/2018 07:44:32 51.53 51.76 51.79 50.9 50.9 51.2 60.33 62.47 62.52 59.5 59.4 59.6
08/12/2018 07:44:33 51.41 51.68 51.79 50.9 50.9 51.2 60.38 62.48 62.52 59.5 59.4 59.6
08/12/2018 07:44:34 51.3 51.47 51.79 50.9 50.9 51.2 60.12 62.41 62.52 59.5 59.4 59.6
08/12/2018 07:44:35 51.4 51.5 51.79 50.9 50.9 51.2 59.99 62.26 62.52 59.5 59.4 59.6
08/12/2018 07:44:36 51.6 51.63 51.79 50.9 50.9 51.2 60.39 62.33 62.52 59.5 59.4 59.6
08/12/2018 07:44:37 51.41 51.59 51.79 50.9 50.9 51.2 60.22 62.37 62.52 59.5 59.4 59.6
08/12/2018 07:44:38 51.49 51.57 51.79 50.9 50.9 51.2 60.16 62.33 62.52 59.5 59.4 59.6
08/12/2018 07:44:39 51.42 51.59 51.79 50.9 50.9 51.2 60.33 62.36 62.52 59.5 59.4 59.6
08/12/2018 07:44:40 51.66 51.59 51.79 50.9 50.9 51.2 60.5 62.49 62.52 59.6 59.4 59.6
08/12/2018 07:44:41 51.42 51.64 51.79 50.9 50.9 51.2 60.3 62.51 62.52 59.6 59.4 59.6
08/12/2018 07:44:42 51.72 51.66 51.79 51 50.9 51.2 60.4 62.45 62.52 59.6 59.4 59.6
08/12/2018 07:44:43 51.14 51.64 51.79 51 50.9 51.2 59.99 62.4 62.52 59.6 59.4 59.6
08/12/2018 07:44:44 51.7 51.58 51.79 51 51 51.2 60.31 62.31 62.52 59.6 59.4 59.6
08/12/2018 07:44:45 51.37 51.61 51.79 51 51 51.2 60.34 62.37 62.52 59.6 59.4 59.6
08/12/2018 07:44:46 51.41 51.48 51.79 51 51 51.2 60.34 62.45 62.51 59.6 59.4 59.6
08/12/2018 07:44:47 51.53 51.56 51.79 51 51 51.2 60.57 62.56 62.56 59.6 59.4 59.6
08/12/2018 07:44:48 51.33 51.51 51.79 51 51 51.2 60.2 62.47 62.56 59.6 59.4 59.6
08/12/2018 07:44:49 51.57 51.62 51.79 51 51 51.2 60.19 62.46 62.56 59.6 59.4 59.6
08/12/2018 07:44:50 51.5 51.56 51.79 51 51 51.2 60.23 62.32 62.56 59.6 59.4 59.6
08/12/2018 07:44:51 51.48 51.67 51.78 51 51 51.2 60.35 62.39 62.56 59.6 59.4 59.6
08/12/2018 07:44:52 51.76 51.7 51.78 51 51 51.2 60.57 62.5 62.56 59.6 59.4 59.6
08/12/2018 07:44:53 51.67 51.75 51.78 51 51 51.2 60.36 62.52 62.56 59.6 59.4 59.6
08/12/2018 07:44:54 51.72 51.78 51.78 51 51 51.2 60.44 62.51 62.56 59.6 59.4 59.6
08/12/2018 07:44:55 51.56 51.77 51.78 51 51 51.2 60.22 62.46 62.56 59.6 59.4 59.6
08/12/2018 07:44:56 51.79 51.83 51.83 51 51 51.2 60.53 62.52 62.56 59.6 59.4 59.6
08/12/2018 07:44:57 51.67 51.83 51.83 51 51 51.2 60.55 62.58 62.58 59.6 59.4 59.6
08/12/2018 07:44:58 51.66 51.78 51.83 51 51 51.2 60.48 62.62 62.62 59.7 59.4 59.6
08/12/2018 07:44:59 51.65 51.81 51.83 51 51 51.2 60.52 62.58 62.62 59.7 59.4 59.6
08/12/2018 07:45:00 51.63 51.77 51.83 51 51 51.2 60.27 62.54 62.62 59.7 59.4 59.6
08/12/2018 07:45:01 51.57 51.72 51.83 51 51 51.2 60.58 62.55 62.62 59.7 59.4 59.6
08/12/2018 07:45:02 51.69 51.76 51.83 51.1 51 51.2 60.16 62.49 62.62 59.7 59.4 59.6
08/12/2018 07:45:03 51.56 51.76 51.83 51.1 51 51.2 60.34 62.43 62.62 59.7 59.4 59.6
08/12/2018 07:45:04 51.51 51.61 51.83 51.1 51 51.2 60.44 62.48 62.62 59.7 59.4 59.6
08/12/2018 07:45:05 51.81 51.82 51.83 51.1 51 51.2 60.54 62.54 62.62 59.7 59.4 59.6
08/12/2018 07:45:06 51.69 51.85 51.85 51.1 51 51.2 60.35 62.61 62.62 59.7 59.4 59.6
08/12/2018 07:45:07 51.63 51.76 51.85 51.1 51 51.2 60.32 62.44 62.62 59.7 59.4 59.6
08/12/2018 07:45:08 51.63 51.75 51.85 51.1 51 51.2 60.4 62.45 62.62 59.7 59.4 59.6
08/12/2018 07:45:09 51.36 51.66 51.85 51.1 51 51.2 60.19 62.44 62.62 59.7 59.4 59.6
08/12/2018 07:45:10 51.4 51.59 51.85 51.1 51 51.2 60.45 62.44 62.62 59.7 59.4 59.6
08/12/2018 07:45:11 51.53 51.58 51.85 51.1 51 51.2 60.22 62.41 62.62 59.7 59.4 59.6
08/12/2018 07:45:12 51.49 51.53 51.85 51.1 51 51.2 60.42 62.4 62.62 59.7 59.4 59.6
08/12/2018 07:45:13 51.43 51.58 51.85 51.1 51 51.2 60.34 62.45 62.62 59.7 59.4 59.6
08/12/2018 07:45:14 51.5 51.54 51.85 51.1 50.9 51.2 60.11 62.41 62.62 59.7 59.4 59.6
08/12/2018 07:45:15 51.61 51.62 51.85 51.1 50.9 51.2 60.25 62.34 62.62 59.7 59.4 59.6
08/12/2018 07:45:16 51.58 51.68 51.85 51.1 50.9 51.2 60.32 62.36 62.62 59.8 59.4 59.6
08/12/2018 07:45:17 51.64 51.7 51.85 51.1 50.9 51.2 60.2 62.33 62.62 59.8 59.4 59.6
08/12/2018 07:45:18 51.34 51.66 51.85 51.1 50.9 51.2 60.28 62.32 62.62 59.8 59.4 59.6
08/12/2018 07:45:19 51.44 51.59 51.85 51.1 50.9 51.2 60.48 62.51 62.62 59.8 59.4 59.6
08/12/2018 07:45:20 51.44 51.55 51.85 51.1 50.9 51.2 60.29 62.46 62.62 59.8 59.4 59.6
08/12/2018 07:45:21 51.53 51.58 51.85 51.1 50.9 51.2 60.44 62.51 62.62 59.8 59.4 59.6
08/12/2018 07:45:22 51.47 51.76 51.85 51.1 50.9 51.2 60.33 62.59 62.62 59.8 59.4 59.6
08/12/2018 07:45:23 51.61 51.61 51.85 51.1 50.9 51.2 60.48 62.54 62.62 59.8 59.4 59.6
08/12/2018 07:45:24 51.41 51.65 51.85 51.2 50.9 51.1 60.5 62.57 62.62 59.8 59.4 59.6
08/12/2018 07:45:25 51.7 51.7 51.85 51.2 50.9 51.1 60.43 62.55 62.62 59.8 59.4 59.6
08/12/2018 07:45:26 51.38 51.68 51.85 51.2 50.9 51.1 60.21 62.5 62.62 59.8 59.4 59.6
08/12/2018 07:45:27 51.35 51.51 51.85 51.2 50.9 51.1 60.42 62.45 62.62 59.8 59.4 59.6
08/12/2018 07:45:28 51.46 51.47 51.85 51.2 50.9 51.1 60.43 62.51 62.61 59.8 59.4 59.6
08/12/2018 07:45:29 51.4 51.5 51.85 51.2 50.9 51.1 60.27 62.48 62.61 59.8 59.4 59.6
08/12/2018 07:45:30 51.59 51.58 51.85 51.2 50.9 51.1 60.52 62.53 62.61 59.8 59.4 59.6
08/12/2018 07:45:31 51.54 51.69 51.85 51.2 50.9 51.1 60.69 62.67 62.67 59.8 59.4 59.6
08/12/2018 07:45:32 51.51 51.62 51.85 51.2 50.9 51.1 60.57 62.62 62.67 59.8 59.4 59.6
08/12/2018 07:45:33 51.55 51.65 51.85 51.2 50.9 51.1 60.41 62.62 62.67 59.8 59.4 59.6
08/12/2018 07:45:34 51.6 51.62 51.85 51.2 50.9 51.1 60.5 62.61 62.67 59.9 59.4 59.6
08/12/2018 07:45:35 51.45 51.62 51.85 51.2 50.9 51.1 60.56 62.65 62.67 59.9 59.4 59.6
08/12/2018 07:45:36 51.6 51.63 51.76 51.2 50.9 51.1 60.49 62.56 62.67 59.9 59.4 59.6
08/12/2018 07:45:37 51.57 51.7 51.76 51.2 50.9 51.1 60.4 62.53 62.67 59.9 59.4 59.6
08/12/2018 07:45:38 51.64 51.68 51.76 51.2 50.9 51.1 60.69 62.64 62.67 59.9 59.4 59.6
08/12/2018 07:45:39 51.58 51.71 51.76 51.2 50.9 51.1 60.5 62.65 62.67 59.9 59.4 59.6
08/12/2018 07:45:40 51.57 51.75 51.76 51.2 50.9 51.1 60.59 62.63 62.67 59.9 59.4 59.6
08/12/2018 07:45:41 51.55 51.66 51.76 51.2 50.9 51.1 60.57 62.69 62.69 59.9 59.4 59.6
08/12/2018 07:45:42 51.32 51.66 51.76 51.2 50.9 51.1 60.44 62.66 62.69 59.9 59.4 59.6
08/12/2018 07:45:43 51.39 51.5 51.76 51.2 50.9 51.1 60.54 62.59 62.69 59.9 59.4 59.6
08/12/2018 07:45:44 51.4 51.57 51.76 51.2 50.9 51.1 60.42 62.59 62.69 59.9 59.4 59.6
08/12/2018 07:45:45 51.56 51.54 51.76 51.2 50.9 51.1 60.79 62.68 62.69 59.9 59.4 59.6
08/12/2018 07:45:46 51.5 51.62 51.76 51.2 50.9 51.1 60.61 62.71 62.71 59.9 59.4 59.6
08/12/2018 07:45:47 51.43 51.61 51.76 51.3 50.9 51.1 60.4 62.67 62.71 59.9 59.4 59.6
08/12/2018 07:45:48 51.56 51.6 51.76 51.3 50.9 51.1 60.73 62.71 62.71 59.9 59.4 59.6
08/12/2018 07:45:49 51.67 51.69 51.76 51.3 50.9 51.1 60.69 62.74 62.74 59.9 59.4 59.6
08/12/2018 07:45:50 51.4 51.68 51.76 51.3 50.9 51.1 60.51 62.77 62.77 59.9 59.4 59.6
08/12/2018 07:45:51 51.62 51.6 51.76 51.3 50.9 51.1 60.52 62.67 62.77 60 59.4 59.6
08/12/2018 07:45:52 51.64 51.71 51.75 51.3 50.9 51.1 60.74 62.72 62.77 60 59.4 59.6
08/12/2018 07:45:53 51.72 51.73 51.75 51.3 50.9 51.1 60.44 62.65 62.77 60 59.4 59.6
08/12/2018 07:45:54 51.59 51.83 51.83 51.3 50.9 51.1 60.51 62.71 62.77 60 59.4 59.6
08/12/2018 07:45:55 51.49 51.67 51.83 51.3 50.9 51.1 60.51 62.62 62.77 60 59.4 59.6
08/12/2018 07:45:56 51.61 51.72 51.83 51.3 50.9 51.1 60.64 62.66 62.77 60 59.4 59.6
08/12/2018 07:45:57 51.31 51.57 51.83 51.3 50.9 51.1 60.54 62.67 62.77 60 59.4 59.6
08/12/2018 07:45:58 51.5 51.49 51.83 51.3 50.9 51.1 60.6 62.64 62.77 60 59.4 59.6
08/12/2018 07:45:59 51.44 51.57 51.83 51.3 50.9 51.1 60.58 62.73 62.77 60 59.4 59.6
08/12/2018 07:46:00 51.67 51.66 51.83 51.3 50.9 51.1 60.73 62.71 62.77 60 59.4 59.6
08/12/2018 07:46:01 51.35 51.57 51.83 51.3 50.9 51.1 60.66 62.74 62.77 60 59.4 59.6
08/12/2018 07:46:02 51.82 51.72 51.83 51.3 50.9 51.1 60.73 62.77 62.77 60 59.4 59.6
08/12/2018 07:46:03 51.49 51.75 51.83 51.3 50.9 51.1 60.41 62.76 62.77 60 59.4 59.6
08/12/2018 07:46:04 51.6 51.67 51.83 51.3 50.9 51.1 60.75 62.73 62.77 60 59.4 59.6
08/12/2018 07:46:05 51.86 51.83 51.83 51.3 50.9 51.1 60.91 62.92 62.92 60 59.4 59.6
08/12/2018 07:46:06 51.46 51.86 51.86 51.3 50.9 51.1 60.58 62.84 62.92 60 59.4 59.6
08/12/2018 07:46:07 51.55 51.64 51.86 51.3 50.9 51.1 60.57 62.74 62.92 60 59.4 59.6
08/12/2018 07:46:08 51.69 51.75 51.86 51.3 50.9 51.1 60.77 62.75 62.92 60 59.4 59.6
08/12/2018 07:46:09 51.8 51.77 51.86 51.3 50.9 51.1 60.85 62.84 62.92 60 59.4 59.6
08/12/2018 07:46:10 51.45 51.78 51.86 51.3 50.9 51.1 60.6 62.84 62.92 60.1 59.4 59.6
08/12/2018 07:46:11 51.81 51.79 51.86 51.3 50.9 51.1 60.82 62.86 62.92 60.1 59.4 59.6
08/12/2018 07:46:12 51.37 51.74 51.86 51.3 50.9 51.1 60.6 62.84 62.92 60.1 59.4 59.6
08/12/2018 07:46:13 51.56 51.61 51.86 51.3 50.9 51.1 60.86 62.84 62.92 60.1 59.4 59.6
08/12/2018 07:46:14 51.5 51.63 51.86 51.3 50.9 51.1 60.47 62.82 62.92 60.1 59.4 59.6
08/12/2018 07:46:15 51.56 51.65 51.86 51.3 50.9 51.1 60.96 62.84 62.92 60.1 59.4 59.6
08/12/2018 07:46:16 51.64 51.66 51.86 51.4 50.9 51.1 60.7 62.87 62.92 60.1 59.4 59.6
08/12/2018 07:46:17 51.52 51.69 51.86 51.4 50.9 51.1 60.76 62.86 62.92 60.1 59.4 59.6
08/12/2018 07:46:18 51.56 51.65 51.86 51.4 50.9 51.1 60.91 62.94 62.94 60.1 59.4 59.6
08/12/2018 07:46:19 51.57 51.68 51.86 51.4 50.9 51.1 60.79 62.97 62.97 60.1 59.5 59.6
08/12/2018 07:46:20 51.61 51.65 51.86 51.4 50.9 51.1 60.74 62.89 62.97 60.1 59.5 59.6
08/12/2018 07:46:21 51.66 51.8 51.86 51.4 50.9 51.1 60.84 62.98 62.98 60.1 59.5 59.6
08/12/2018 07:46:22 51.68 51.74 51.86 51.4 50.9 51.1 60.82 62.91 62.98 60.1 59.5 59.6
08/12/2018 07:46:23 51.48 51.68 51.86 51.4 50.9 51.1 60.84 62.92 62.98 60.1 59.5 59.6
08/12/2018 07:46:24 51.84 51.73 51.86 51.4 50.9 51.1 60.92 62.95 62.98 60.1 59.5 59.6
08/12/2018 07:46:25 51.66 51.77 51.86 51.4 50.9 51.1 60.76 63 63 60.1 59.5 59.6
08/12/2018 07:46:26 51.67 51.76 51.86 51.4 50.9 51.1 60.52 62.85 63 60.1 59.5 59.6
08/12/2018 07:46:27 51.6 51.7 51.86 51.4 50.9 51.1 60.84 62.81 63 60.1 59.5 59.6
08/12/2018 07:46:28 51.47 51.71 51.86 51.4 50.9 51.1 60.73 62.84 63 60.1 59.5 59.6
08/12/2018 07:46:29 51.71 51.7 51.86 51.4 50.9 51.1 60.92 62.95 63 60.2 59.5 59.6
08/12/2018 07:46:30 51.74 51.82 51.86 51.4 50.9 51.1 60.77 62.9 63 60.2 59.5 59.6
08/12/2018 07:46:31 51.8 51.88 51.88 51.4 50.9 51.1 60.73 62.9 63 60.2 59.5 59.6
08/12/2018 07:46:32 51.63 51.81 51.88 51.4 50.9 51.1 60.99 62.97 63 60.2 59.5 59.6
08/12/2018 07:46:33 51.73 51.84 51.88 51.4 50.9 51.1 61.03 63.14 63.14 60.2 59.5 59.6
08/12/2018 07:46:34 51.69 51.85 51.88 51.4 50.9 51.1 60.89 63.01 63.14 60.2 59.5 59.6
08/12/2018 07:46:35 51.74 51.8 51.88 51.4 50.9 51.1 60.9 63 63.14 60.2 59.5 59.6
08/12/2018 07:46:36 51.52 51.77 51.88 51.4 50.9 51.1 60.94 63.08 63.14 60.2 59.5 59.6
08/12/2018 07:46:37 51.72 51.72 51.88 51.4 50.9 51.1 60.96 63 63.14 60.2 59.5 59.6
08/12/2018 07:46:38 51.87 51.91 51.91 51.4 50.9 51.1 60.84 63.02 63.14 60.2 59.5 59.6
08/12/2018 07:46:39 51.58 51.84 51.91 51.4 50.9 51.1 60.71 62.98 63.14 60.2 59.5 59.6
08/12/2018 07:46:40 51.57 51.74 51.91 51.4 50.9 51.1 60.73 62.87 63.14 60.2 59.5 59.6
08/12/2018 07:46:41 51.85 51.86 51.91 51.4 50.9 51.1 60.89 62.93 63.14 60.2 59.5 59.6
08/12/2018 07:46:42 51.66 51.76 51.91 51.4 50.9 51.1 60.79 62.87 63.14 60.2 59.5 59.6
08/12/2018 07:46:43 51.44 51.73 51.91 51.4 50.9 51.1 60.59 62.89 63.14 60.2 59.5 59.6
08/12/2018 07:46:44 51.68 51.68 51.91 51.4 50.9 51.1 61.15 63.07 63.14 60.2 59.5 59.6
08/12/2018 07:46:45 51.63 51.74 51.91 51.4 50.9 51.1 61.08 63.07 63.14 60.2 59.5 59.6
08/12/2018 07:46:46 51.64 51.76 51.91 51.4 50.9 51.1 60.89 63.11 63.14 60.2 59.5 59.6
08/12/2018 07:46:47 51.7 51.77 51.91 51.4 50.9 51.1 61.03 63.09 63.14 60.2 59.5 59.6
08/12/2018 07:46:48 51.7 51.72 51.91 51.4 50.9 51.1 61.02 63.12 63.14 60.3 59.5 59.6
08/12/2018 07:46:49 51.57 51.78 51.91 51.5 50.9 51.1 60.88 63.11 63.14 60.3 59.5 59.6
08/12/2018 07:46:50 51.68 51.71 51.91 51.5 50.9 51.1 60.91 63.07 63.14 60.3 59.5 59.6
08/12/2018 07:46:51 51.78 51.8 51.91 51.5 50.9 51.1 60.81 63 63.14 60.3 59.5 59.6
08/12/2018 07:46:52 51.84 51.84 51.91 51.5 50.9 51.1 61.17 63.05 63.14 60.3 59.5 59.6
08/12/2018 07:46:53 51.56 51.81 51.91 51.5 50.9 51.1 60.63 63.09 63.14 60.3 59.5 59.6
08/12/2018 07:46:54 51.64 51.75 51.91 51.5 50.9 51.1 60.8 62.84 63.14 60.3 59.5 59.6
08/12/2018 07:46:55 51.29 51.69 51.91 51.5 50.9 51.1 60.91 62.96 63.14 60.3 59.5 59.6
08/12/2018 07:46:56 51.75 51.74 51.91 51.5 50.9 51.1 60.99 63.02 63.14 60.3 59.5 59.6
08/12/2018 07:46:57 51.73 51.74 51.91 51.5 50.9 51.1 60.91 63.01 63.14 60.3 59.5 59.6
08/12/2018 07:46:58 51.7 51.76 51.91 51.5 50.9 51.1 60.95 63.04 63.14 60.3 59.5 59.6
08/12/2018 07:46:59 51.52 51.74 51.91 51.5 50.9 51.1 61.05 63.15 63.15 60.3 59.5 59.6
08/12/2018 07:47:00 51.52 51.67 51.91 51.5 50.9 51.1 60.89 63.09 63.15 60.3 59.5 59.6
08/12/2018 07:47:01 51.71 51.73 51.91 51.5 50.9 51.1 60.95 63.04 63.15 60.3 59.5 59.6
08/12/2018 07:47:02 51.54 51.66 51.91 51.5 50.9 51.1 60.98 63.05 63.15 60.3 59.5 59.6
08/12/2018 07:47:03 51.58 51.69 51.91 51.5 50.9 51.1 60.82 63 63.15 60.3 59.5 59.6
08/12/2018 07:47:04 51.66 51.77 51.91 51.5 50.9 51.1 60.87 62.96 63.15 60.3 59.5 59.6
08/12/2018 07:47:05 51.46 51.77 51.91 51.5 50.9 51.1 60.92 63.03 63.15 60.3 59.5 59.6
08/12/2018 07:47:06 51.38 51.63 51.91 51.5 50.9 51.1 60.94 63.01 63.15 60.3 59.5 59.6
08/12/2018 07:47:07 51.63 51.63 51.91 51.5 50.9 51.1 60.83 62.94 63.15 60.4 59.5 59.6
08/12/2018 07:47:08 51.51 51.65 51.86 51.5 50.9 51.1 61.11 63.08 63.15 60.4 59.5 59.6
08/12/2018 07:47:09 51.73 51.72 51.86 51.5 50.9 51.1 61.03 63.11 63.15 60.4 59.5 59.6
08/12/2018 07:47:10 51.66 51.73 51.86 51.5 50.9 51.1 60.99 63.16 63.16 60.4 59.5 59.6
08/12/2018 07:47:11 51.51 51.7 51.84 51.5 50.9 51.1 61.08 63.1 63.16 60.4 59.5 59.6
08/12/2018 07:47:12 51.65 51.7 51.84 51.5 50.9 51.1 60.93 63.09 63.16 60.4 59.5 59.6
08/12/2018 07:47:13 51.56 51.66 51.84 51.5 50.9 51.1 60.94 63.04 63.16 60.4 59.5 59.6
08/12/2018 07:47:14 51.58 51.74 51.84 51.5 50.9 51.1 60.95 63.03 63.16 60.4 59.5 59.6
08/12/2018 07:47:15 51.57 51.67 51.84 51.5 50.9 51.1 61.04 63.06 63.16 60.4 59.5 59.6
08/12/2018 07:47:16 51.55 51.63 51.84 51.5 50.9 51.1 60.89 63.14 63.16 60.4 59.5 59.6
08/12/2018 07:47:17 51.77 51.74 51.84 51.5 50.9 51.1 61.08 63.15 63.16 60.4 59.5 59.6
08/12/2018 07:47:18 51.49 51.69 51.84 51.5 50.9 51.1 61.04 63.13 63.16 60.4 59.5 59.6
08/12/2018 07:47:19 51.59 51.75 51.84 51.5 50.9 51.1 60.92 63.1 63.16 60.4 59.5 59.6
08/12/2018 07:47:20 51.58 51.71 51.84 51.5 50.9 51.1 61.09 63.11 63.16 60.4 59.5 59.6
08/12/2018 07:47:21 51.62 51.64 51.84 51.5 50.9 51.1 60.76 63.09 63.16 60.4 59.5 59.6
08/12/2018 07:47:22 51.68 51.83 51.83 51.5 50.9 51.1 60.95 63.05 63.16 60.4 59.6 59.6
08/12/2018 07:47:23 51.48 51.74 51.83 51.5 50.9 51.1 61.07 63.16 63.16 60.4 59.6 59.6
08/12/2018 07:47:24 51.76 51.76 51.83 51.5 50.9 51.1 61.01 63.11 63.16 60.4 59.6 59.6
08/12/2018 07:47:25 51.67 51.77 51.83 51.5 50.9 51.1 61.02 63.11 63.16 60.4 59.6 59.6
08/12/2018 07:47:26 51.55 51.71 51.83 51.5 50.9 51.1 60.74 63 63.16 60.4 59.6 59.6
08/12/2018 07:47:27 51.75 51.74 51.83 51.5 50.9 51.1 61.25 63.13 63.16 60.4 59.6 59.6
08/12/2018 07:47:28 51.45 51.76 51.83 51.5 50.9 51.1 60.77 63.11 63.16 60.4 59.6 59.6
08/12/2018 07:47:29 51.88 51.88 51.88 51.5 50.9 51.1 61.04 63.06 63.16 60.4 59.6 59.6
08/12/2018 07:47:30 51.5 51.78 51.88 51.6 50.9 51.1 60.79 63.06 63.16 60.5 59.6 59.6
08/12/2018 07:47:31 51.76 51.82 51.88 51.6 50.9 51.1 61.02 63.03 63.16 60.5 59.6 59.6
08/12/2018 07:47:32 51.78 51.83 51.88 51.6 50.9 51.1 61.24 63.21 63.21 60.5 59.6 59.6
08/12/2018 07:47:33 51.65 51.76 51.88 51.6 50.9 51.1 60.96 63.16 63.21 60.5 59.6 59.6
08/12/2018 07:47:34 51.52 51.76 51.88 51.6 50.9 51.1 60.91 63.06 63.21 60.5 59.6 59.6
08/12/2018 07:47:35 51.64 51.8 51.88 51.6 50.9 51.1 61.06 63.14 63.21 60.5 59.6 59.6
08/12/2018 07:47:36 51.67 51.75 51.88 51.6 50.9 51.1 61.05 63.18 63.21 60.5 59.6 59.6
08/12/2018 07:47:37 51.58 51.72 51.88 51.6 50.9 51.1 60.96 63.13 63.21 60.5 59.6 59.6
08/12/2018 07:47:38 51.66 51.72 51.88 51.6 50.9 51.1 61.06 63.1 63.21 60.5 59.6 59.6
08/12/2018 07:47:39 51.43 51.66 51.88 51.6 50.9 51.1 61.01 63.1 63.21 60.5 59.6 59.6
08/12/2018 07:47:40 51.79 51.74 51.88 51.6 50.9 51.1 60.98 63.19 63.21 60.5 59.6 59.6
08/12/2018 07:47:41 51.81 51.86 51.88 51.6 50.9 51.1 61.24 63.19 63.21 60.5 59.6 59.6
08/12/2018 07:47:42 51.77 51.87 51.88 51.6 50.9 51.1 61.11 63.21 63.21 60.5 59.6 59.6
08/12/2018 07:47:43 51.57 51.87 51.88 51.6 50.9 51.1 61.05 63.22 63.22 60.5 59.6 59.6
08/12/2018 07:47:44 51.77 51.84 51.88 51.6 50.9 51.1 61.03 63.16 63.22 60.5 59.6 59.6
08/12/2018 07:47:45 51.77 51.83 51.88 51.6 50.9 51.1 61.24 63.25 63.25 60.5 59.6 59.6
08/12/2018 07:47:46 51.35 51.79 51.88 51.6 50.9 51.1 60.94 63.23 63.25 60.5 59.6 59.6
08/12/2018 07:47:47 51.58 51.62 51.88 51.6 50.9 51.1 60.85 63.07 63.25 60.5 59.6 59.6
08/12/2018 07:47:48 51.56 51.65 51.88 51.6 50.9 51.1 61.01 63.05 63.25 60.5 59.6 59.6
08/12/2018 07:47:49 51.69 51.71 51.88 51.6 50.9 51.1 61.07 63.09 63.25 60.5 59.6 59.6
08/12/2018 07:47:50 51.63 51.78 51.88 51.6 50.9 51.1 60.98 63.15 63.25 60.5 59.6 59.6
08/12/2018 07:47:51 51.97 51.84 51.88 51.6 50.9 51.1 60.97 63.14 63.25 60.5 59.6 59.6
08/12/2018 07:47:52 51.38 51.87 51.88 51.6 50.9 51.1 61.08 63.11 63.25 60.5 59.6 59.6
08/12/2018 07:47:53 51.78 51.73 51.88 51.6 50.9 51.1 61.02 63.13 63.25 60.5 59.6 59.6
08/12/2018 07:47:54 51.55 51.75 51.88 51.6 50.9 51.1 60.86 63.07 63.25 60.5 59.6 59.6
08/12/2018 07:47:55 51.5 51.67 51.88 51.6 50.9 51.1 60.83 62.99 63.25 60.5 59.6 59.6
08/12/2018 07:47:56 51.83 51.75 51.88 51.6 50.9 51.1 61.22 63.12 63.25 60.5 59.6 59.6
08/12/2018 07:47:57 51.48 51.78 51.88 51.6 50.9 51.1 60.95 63.17 63.25 60.6 59.6 59.6
08/12/2018 07:47:58 51.77 51.83 51.88 51.6 50.9 51.1 60.95 63.19 63.25 60.6 59.6 59.6
08/12/2018 07:47:59 51.85 51.8 51.87 51.6 50.9 51.1 60.79 62.94 63.25 60.6 59.6 59.6
08/12/2018 07:48:00 51.54 51.87 51.87 51.6 50.9 51.1 60.93 63.03 63.25 60.6 59.6 59.6
08/12/2018 07:48:01 51.73 51.75 51.87 51.6 50.9 51.1 61.01 63.04 63.25 60.6 59.6 59.6
08/12/2018 07:48:02 51.79 51.79 51.87 51.6 50.9 51.1 61 63.09 63.25 60.6 59.6 59.6
08/12/2018 07:48:03 51.6 51.8 51.87 51.6 50.9 51.1 60.87 63.04 63.25 60.6 59.6 59.6
08/12/2018 07:48:04 51.97 51.98 51.98 51.6 50.9 51.1 61.01 63.06 63.25 60.6 59.6 59.6
08/12/2018 07:48:05 51.62 51.95 51.98 51.6 50.9 51.1 61.17 63.24 63.25 60.6 59.6 59.6
08/12/2018 07:48:06 51.65 51.81 51.98 51.6 50.9 51.1 60.96 63.16 63.25 60.6 59.7 59.6
08/12/2018 07:48:07 51.68 51.72 51.98 51.6 50.9 51.1 60.75 63.06 63.25 60.6 59.7 59.6
08/12/2018 07:48:08 51.9 51.91 51.98 51.6 50.9 51.1 60.87 62.97 63.25 60.6 59.7 59.6
08/12/2018 07:48:09 51.73 51.95 51.98 51.6 50.9 51.1 61.07 63.04 63.25 60.6 59.7 59.6
08/12/2018 07:48:10 51.68 51.81 51.98 51.6 50.9 51.1 60.95 63.14 63.25 60.6 59.7 59.6
08/12/2018 07:48:11 51.73 51.82 51.98 51.6 50.9 51.1 61.03 63.07 63.25 60.6 59.7 59.6
08/12/2018 07:48:12 51.62 51.79 51.98 51.6 50.9 51.1 60.87 63.12 63.25 60.6 59.7 59.6
08/12/2018 07:48:13 51.83 51.77 51.98 51.6 50.9 51.1 61.11 63.09 63.25 60.6 59.7 59.6
08/12/2018 07:48:14 51.9 51.92 51.98 51.6 50.9 51.1 61.03 63.21 63.25 60.6 59.7 59.6
08/12/2018 07:48:15 51.69 51.94 51.98 51.6 50.9 51.1 60.9 63.1 63.24 60.6 59.7 59.6
08/12/2018 07:48:16 51.53 51.78 51.98 51.6 50.9 51.1 60.86 63.01 63.24 60.6 59.7 59.6
08/12/2018 07:48:17 51.49 51.77 51.98 51.6 50.9 51.1 60.91 63.08 63.24 60.6 59.7 59.6
08/12/2018 07:48:18 51.22 51.59 51.98 51.6 50.9 51.1 60.75 62.98 63.24 60.6 59.7 59.6
08/12/2018 07:48:19 51.24 51.41 51.98 51.6 50.9 51.1 60.54 62.8 63.24 60.6 59.7 59.6
08/12/2018 07:48:20 51.29 51.4 51.98 51.6 50.9 51.1 60.8 62.86 63.24 60.6 59.7 59.6
08/12/2018 07:48:21 51.14 51.35 51.98 51.6 50.9 51.1 60.66 62.8 63.24 60.6 59.7 59.6
08/12/2018 07:48:22 51.1 51.36 51.98 51.6 50.9 51.1 60.62 62.79 63.24 60.6 59.7 59.6
08/12/2018 07:48:23 51.07 51.19 51.98 51.6 50.9 51.1 60.59 62.73 63.24 60.6 59.7 59.6
08/12/2018 07:48:24 51.22 51.21 51.98 51.6 50.9 51.1 60.47 62.65 63.24 60.6 59.7 59.6
08/12/2018 07:48:25 51.47 51.45 51.98 51.6 50.9 51.1 60.7 62.66 63.24 60.6 59.7 59.6
08/12/2018 07:48:26 51.19 51.54 51.98 51.6 50.9 51.1 60.5 62.71 63.24 60.6 59.7 59.6
08/12/2018 07:48:27 51.27 51.35 51.98 51.6 50.9 51.1 60.5 62.62 63.24 60.6 59.7 59.6
08/12/2018 07:48:28 51.09 51.29 51.98 51.6 50.9 51.1 60.73 62.7 63.24 60.6 59.7 59.6
08/12/2018 07:48:29 51.25 51.38 51.98 51.6 50.9 51.1 60.36 62.66 63.24 60.6 59.7 59.6
08/12/2018 07:48:30 51.29 51.32 51.98 51.6 50.9 51.1 60.43 62.61 63.24 60.6 59.7 59.6
08/12/2018 07:48:31 51.28 51.53 51.98 51.6 50.9 51.1 60.72 62.73 63.24 60.6 59.7 59.6
08/12/2018 07:48:32 51.08 51.34 51.98 51.6 50.9 51.1 60.36 62.62 63.24 60.6 59.7 59.6
08/12/2018 07:48:33 51.1 51.18 51.98 51.6 50.9 51.1 60.51 62.61 63.24 60.6 59.7 59.6
08/12/2018 07:48:34 51.24 51.26 51.95 51.6 50.9 51.1 60.6 62.62 63.24 60.6 59.7 59.6
08/12/2018 07:48:35 51.22 51.3 51.95 51.6 50.9 51.1 60.5 62.63 63.21 60.6 59.7 59.6
08/12/2018 07:48:36 50.93 51.21 51.95 51.6 50.9 51.1 60.41 62.52 63.21 60.6 59.7 59.6
08/12/2018 07:48:37 51.18 51.23 51.95 51.6 50.9 51.1 60.48 62.57 63.21 60.6 59.7 59.6
08/12/2018 07:48:38 51.25 51.29 51.95 51.6 50.9 51.1 60.52 62.65 63.21 60.6 59.7 59.6
08/12/2018 07:48:39 51.05 51.27 51.94 51.6 50.9 51.1 60.31 62.52 63.21 60.6 59.7 59.6
08/12/2018 07:48:40 51.26 51.29 51.94 51.6 50.9 51.1 60.3 62.46 63.21 60.6 59.7 59.6
08/12/2018 07:48:41 51.08 51.27 51.94 51.6 50.9 51.1 60.42 62.46 63.21 60.6 59.7 59.6
08/12/2018 07:48:42 51.12 51.21 51.94 51.6 50.9 51.1 60.39 62.51 63.21 60.6 59.7 59.6
08/12/2018 07:48:43 51.13 51.27 51.94 51.6 50.9 51.1 60.18 62.46 63.21 60.6 59.7 59.6
08/12/2018 07:48:44 51.4 51.36 51.94 51.6 50.9 51.1 60.49 62.51 63.1 60.6 59.7 59.6
08/12/2018 07:48:45 51.09 51.37 51.78 51.6 50.9 51.1 60.34 62.44 63.08 60.6 59.7 59.6
08/12/2018 07:48:46 51.14 51.27 51.77 51.6 50.9 51.1 60.41 62.48 63.08 60.6 59.7 59.6
08/12/2018 07:48:47 51.14 51.25 51.59 51.6 51 51.1 60.22 62.38 62.98 60.6 59.7 59.6
08/12/2018 07:48:48 51.21 51.32 51.54 51.6 51 51.1 60.57 62.56 62.86 60.6 59.7 59.6
08/12/2018 07:48:49 51.24 51.28 51.54 51.6 51 51.1 60.3 62.49 62.86 60.6 59.7 59.6
08/12/2018 07:48:50 51.29 51.41 51.54 51.6 51 51.1 60.22 62.51 62.8 60.6 59.7 59.6
08/12/2018 07:48:51 51.18 51.35 51.54 51.6 51 51.1 60.25 62.33 62.79 60.6 59.7 59.6
08/12/2018 07:48:52 51.16 51.25 51.54 51.6 51 51.1 60.48 62.46 62.73 60.6 59.7 59.6
08/12/2018 07:48:53 51.13 51.27 51.54 51.5 51 51.1 60.42 62.48 62.73 60.6 59.7 59.6
08/12/2018 07:48:54 51.02 51.19 51.54 51.5 51 51.1 60.33 62.51 62.73 60.6 59.8 59.6
08/12/2018 07:48:55 51.17 51.28 51.54 51.5 51 51.1 60.43 62.48 62.73 60.6 59.8 59.6
08/12/2018 07:48:56 51.33 51.35 51.53 51.5 51 51.1 60.21 62.43 62.73 60.6 59.8 59.6
08/12/2018 07:48:57 50.94 51.23 51.53 51.5 51 51.1 60.23 62.33 62.73 60.6 59.8 59.6
08/12/2018 07:48:58 51.21 51.26 51.53 51.5 51 51.1 60.37 62.43 62.73 60.6 59.8 59.6
08/12/2018 07:48:59 51.13 51.28 51.53 51.5 51 51.1 60.27 62.43 62.73 60.6 59.8 59.6
08/12/2018 07:49:00 51.12 51.28 51.53 51.5 51 51.1 60.36 62.46 62.73 60.6 59.8 59.6
08/12/2018 07:49:01 51.23 51.28 51.41 51.5 51 51.1 60.39 62.45 62.65 60.6 59.8 59.6
08/12/2018 07:49:02 50.97 51.2 51.41 51.5 51 51.1 60.34 62.43 62.65 60.6 59.8 59.6
08/12/2018 07:49:03 51.14 51.24 51.41 51.5 51 51.1 60.3 62.45 62.65 60.6 59.8 59.6
08/12/2018 07:49:04 51.05 51.18 51.41 51.5 51 51.1 60.37 62.4 62.65 60.6 59.8 59.6
08/12/2018 07:49:05 51.24 51.2 51.41 51.5 51 51.1 60.38 62.44 62.65 60.6 59.8 59.6
08/12/2018 07:49:06 51.21 51.28 51.41 51.5 51 51.1 60.29 62.51 62.65 60.6 59.8 59.6
08/12/2018 07:49:07 51.08 51.27 51.41 51.5 51 51.1 60.38 62.4 62.65 60.6 59.8 59.6
08/12/2018 07:49:08 51.28 51.29 51.41 51.5 51 51.1 60.36 62.49 62.56 60.6 59.8 59.6
08/12/2018 07:49:09 51.19 51.33 51.41 51.5 51 51.1 60.49 62.5 62.56 60.6 59.8 59.6
08/12/2018 07:49:10 51.28 51.39 51.41 51.5 51 51.1 60.32 62.51 62.56 60.6 59.8 59.6
08/12/2018 07:49:11 51.14 51.32 51.41 51.5 51 51.1 60.52 62.52 62.56 60.6 59.8 59.6
08/12/2018 07:49:12 51.25 51.29 51.41 51.5 51 51.1 60.53 62.57 62.57 60.6 59.8 59.6
08/12/2018 07:49:13 51.34 51.42 51.42 51.5 51 51.1 60.49 62.66 62.66 60.6 59.8 59.6
08/12/2018 07:49:14 51.4 51.43 51.43 51.5 51 51.1 60.46 62.62 62.66 60.6 59.8 59.6
08/12/2018 07:49:15 51.28 51.37 51.43 51.5 51 51.1 60.31 62.5 62.66 60.6 59.8 59.6
08/12/2018 07:49:16 51.28 51.42 51.43 51.5 51 51.1 60.5 62.53 62.66 60.6 59.8 59.6
08/12/2018 07:49:17 51.02 51.36 51.43 51.5 51 51.1 60.36 62.51 62.66 60.6 59.8 59.6
08/12/2018 07:49:18 51.16 51.25 51.43 51.5 51 51.1 60.28 62.46 62.66 60.6 59.8 59.6
08/12/2018 07:49:19 51.33 51.34 51.43 51.5 51 51.1 60.26 62.37 62.66 60.6 59.8 59.6
08/12/2018 07:49:20 51.3 51.38 51.43 51.5 51 51.1 60.4 62.41 62.66 60.6 59.8 59.6
08/12/2018 07:49:21 51.02 51.33 51.43 51.5 51 51.1 60.3 62.44 62.66 60.6 59.8 59.6
08/12/2018 07:49:22 51.26 51.27 51.43 51.5 51 51.1 60.49 62.46 62.66 60.7 59.8 59.6
08/12/2018 07:49:23 51.18 51.3 51.43 51.5 51 51.1 60.33 62.54 62.66 60.7 59.8 59.6
08/12/2018 07:49:24 51.09 51.24 51.43 51.5 51 51.1 60.42 62.5 62.66 60.7 59.8 59.6
08/12/2018 07:49:25 51.25 51.31 51.43 51.5 51 51.1 60.48 62.52 62.66 60.7 59.8 59.6
08/12/2018 07:49:26 51.15 51.3 51.43 51.5 51 51.1 60.32 62.46 62.66 60.7 59.8 59.6
08/12/2018 07:49:27 51.27 51.31 51.43 51.5 51 51.1 60.39 62.45 62.66 60.7 59.8 59.6
08/12/2018 07:49:28 51.36 51.45 51.45 51.5 51 51.1 60.4 62.56 62.66 60.7 59.8 59.6
08/12/2018 07:49:29 51.2 51.42 51.45 51.5 51 51.1 60.25 62.37 62.66 60.7 59.8 59.6
08/12/2018 07:49:30 51.3 51.33 51.45 51.5 51 51.1 60.43 62.45 62.66 60.7 59.8 59.6
08/12/2018 07:49:31 51.17 51.3 51.45 51.5 51 51.1 60.43 62.5 62.66 60.7 59.8 59.6
08/12/2018 07:49:32 51.17 51.28 51.45 51.5 51 51.1 60.38 62.52 62.66 60.7 59.8 59.6
08/12/2018 07:49:33 51.04 51.35 51.45 51.5 51 51.1 60.45 62.56 62.66 60.7 59.8 59.6
08/12/2018 07:49:34 51.34 51.29 51.45 51.5 51 51.1 60.61 62.58 62.66 60.7 59.8 59.6
08/12/2018 07:49:35 51 51.26 51.45 51.5 51 51.1 60.37 62.6 62.66 60.7 59.8 59.6
08/12/2018 07:49:36 51.32 51.28 51.45 51.5 51 51.1 60.53 62.53 62.66 60.7 59.8 59.6
08/12/2018 07:49:37 51.09 51.3 51.45 51.5 51 51.1 60.38 62.61 62.66 60.7 59.8 59.6
08/12/2018 07:49:38 51.16 51.27 51.45 51.5 51 51.1 60.45 62.53 62.66 60.7 59.8 59.6
08/12/2018 07:49:39 51.13 51.21 51.45 51.5 51 51.1 60.54 62.61 62.66 60.7 59.8 59.6
08/12/2018 07:49:40 51.29 51.26 51.45 51.5 51 51.1 60.61 62.64 62.66 60.7 59.8 59.6
08/12/2018 07:49:41 51.17 51.26 51.45 51.5 51 51.1 60.4 62.6 62.66 60.7 59.8 59.6
08/12/2018 07:49:42 51.13 51.29 51.45 51.5 51 51.1 60.39 62.56 62.66 60.7 59.8 59.6
08/12/2018 07:49:43 51.1 51.29 51.45 51.5 51 51.1 60.27 62.47 62.64 60.7 59.8 59.6
08/12/2018 07:49:44 51.26 51.3 51.45 51.5 51 51.1 60.72 62.62 62.64 60.7 59.8 59.6
08/12/2018 07:49:45 51.28 51.3 51.45 51.5 51 51.1 60.49 62.63 62.64 60.7 59.8 59.6
08/12/2018 07:49:46 51.1 51.3 51.45 51.5 51 51.1 60.58 62.58 62.64 60.7 59.8 59.6
08/12/2018 07:49:47 51.12 51.2 51.45 51.5 51 51.1 60.4 62.64 62.64 60.7 59.8 59.6
08/12/2018 07:49:48 51.28 51.29 51.45 51.5 51 51.1 60.27 62.56 62.64 60.7 59.8 59.6
08/12/2018 07:49:49 51.18 51.31 51.45 51.5 51 51.1 60.04 62.34 62.64 60.7 59.8 59.6
08/12/2018 07:49:50 50.84 51.22 51.45 51.5 51 51.1 59.93 62.22 62.64 60.7 59.8 59.6
08/12/2018 07:49:51 51.26 51.18 51.45 51.5 51 51.1 60.25 62.2 62.64 60.7 59.8 59.6
08/12/2018 07:49:52 50.87 51.17 51.45 51.5 51 51 59.93 62.19 62.64 60.7 59.8 59.6
08/12/2018 07:49:53 51.12 51.13 51.45 51.5 51 51 60.21 62.19 62.64 60.7 59.8 59.6
08/12/2018 07:49:54 50.94 51.12 51.45 51.5 51 51 59.94 62.15 62.64 60.7 59.8 59.6
08/12/2018 07:49:55 51.2 51.16 51.45 51.5 51 51 60.27 62.24 62.64 60.7 59.8 59.6
08/12/2018 07:49:56 51.2 51.31 51.45 51.5 51 51 60.21 62.34 62.64 60.7 59.8 59.6
08/12/2018 07:49:57 50.97 51.26 51.45 51.5 51 51 60.06 62.24 62.64 60.7 59.8 59.6
08/12/2018 07:49:58 51.07 51.23 51.42 51.5 51 51 60.04 62.18 62.64 60.7 59.8 59.7
08/12/2018 07:49:59 51.04 51.23 51.35 51.5 51 51 60.31 62.35 62.64 60.7 59.8 59.7
08/12/2018 07:50:00 51.32 51.27 51.35 51.5 51 51 60.34 62.37 62.64 60.7 59.8 59.7
08/12/2018 07:50:01 51.02 51.25 51.35 51.5 51 51 60.19 62.34 62.64 60.7 59.8 59.7
08/12/2018 07:50:02 51.19 51.31 51.35 51.5 51 51 60.32 62.34 62.64 60.7 59.8 59.7
08/12/2018 07:50:03 50.91 51.2 51.31 51.5 51 51 60.19 62.33 62.64 60.7 59.8 59.7
08/12/2018 07:50:04 51.2 51.19 51.31 51.5 51 51 60.18 62.36 62.64 60.7 59.8 59.7
08/12/2018 07:50:05 51.04 51.28 51.31 51.5 51 51 60 62.28 62.64 60.7 59.8 59.7
08/12/2018 07:50:06 51.41 51.3 51.31 51.5 51 51 60.15 62.18 62.64 60.6 59.8 59.7
08/12/2018 07:50:07 50.92 51.34 51.34 51.5 51 51 60.29 62.32 62.64 60.6 59.8 59.7
08/12/2018 07:50:08 51.05 51.14 51.34 51.5 51 51 60.05 62.32 62.64 60.6 59.8 59.7
08/12/2018 07:50:09 51.02 51.17 51.34 51.5 51 51 60.17 62.18 62.64 60.6 59.8 59.7
08/12/2018 07:50:10 51.2 51.25 51.34 51.4 51 51 60.14 62.27 62.64 60.6 59.8 59.7
08/12/2018 07:50:11 50.81 51.16 51.34 51.4 51 51 60.1 62.18 62.64 60.6 59.8 59.7
08/12/2018 07:50:12 51.07 51.09 51.34 51.4 51 51 60.28 62.28 62.64 60.6 59.8 59.7
08/12/2018 07:50:13 51.1 51.22 51.34 51.4 51 51 60.08 62.27 62.64 60.6 59.8 59.7
08/12/2018 07:50:14 51.04 51.2 51.34 51.4 51 51 60.17 62.21 62.64 60.6 59.8 59.7
08/12/2018 07:50:15 51.07 51.16 51.34 51.4 51 51 60.33 62.31 62.64 60.6 59.8 59.7
08/12/2018 07:50:16 51.18 51.27 51.34 51.4 51 51 60.08 62.32 62.64 60.6 59.8 59.7
08/12/2018 07:50:17 51.24 51.25 51.34 51.4 51 51 60.23 62.27 62.56 60.6 59.8 59.7
08/12/2018 07:50:18 51.26 51.42 51.42 51.4 51 51 60.16 62.39 62.39 60.6 59.8 59.7
08/12/2018 07:50:19 51.37 51.39 51.42 51.4 51 51 60.5 62.39 62.39 60.6 59.8 59.7
08/12/2018 07:50:20 50.88 51.35 51.42 51.4 51 51 60.1 62.4 62.4 60.6 59.8 59.7
08/12/2018 07:50:21 51.24 51.23 51.42 51.4 51 51 60.39 62.33 62.4 60.6 59.8 59.7
08/12/2018 07:50:22 50.87 51.15 51.42 51.4 51 51 59.99 62.31 62.4 60.6 59.8 59.7
08/12/2018 07:50:23 51.09 51.12 51.42 51.4 51 51 60.39 62.33 62.4 60.6 59.8 59.7
08/12/2018 07:50:24 51.22 51.18 51.42 51.4 51 51 60.19 62.32 62.4 60.6 59.9 59.7
08/12/2018 07:50:25 50.91 51.17 51.42 51.4 51 51 60.06 62.31 62.4 60.6 59.9 59.7
08/12/2018 07:50:26 51.03 51.13 51.42 51.4 51 51 60.19 62.19 62.4 60.6 59.9 59.7
08/12/2018 07:50:27 51.08 51.11 51.42 51.4 51 51 60.15 62.22 62.4 60.6 59.9 59.7
08/12/2018 07:50:28 51.1 51.17 51.42 51.4 51 51 60.09 62.3 62.4 60.6 59.9 59.7
08/12/2018 07:50:29 51.02 51.13 51.42 51.4 51 51 60.19 62.22 62.4 60.6 59.9 59.7
08/12/2018 07:50:30 50.93 51.16 51.42 51.4 51 51 60.13 62.31 62.4 60.6 59.9 59.7
08/12/2018 07:50:31 51.25 51.18 51.42 51.4 51 51 60.44 62.34 62.4 60.6 59.9 59.7
08/12/2018 07:50:32 50.98 51.28 51.42 51.4 51 51 60.15 62.4 62.4 60.6 59.9 59.7
08/12/2018 07:50:33 51.29 51.23 51.42 51.4 51 51 60.26 62.3 62.4 60.6 59.9 59.7
08/12/2018 07:50:34 50.84 51.28 51.42 51.4 51 51 60.31 62.34 62.4 60.6 59.9 59.7
08/12/2018 07:50:35 51.21 51.16 51.42 51.4 51 51 60.3 62.35 62.4 60.6 59.9 59.7
08/12/2018 07:50:36 51.02 51.24 51.42 51.4 51 51 60.13 62.33 62.4 60.6 59.9 59.7
08/12/2018 07:50:37 51.17 51.18 51.42 51.4 51 51 60.28 62.32 62.4 60.6 59.9 59.7
08/12/2018 07:50:38 51.12 51.19 51.42 51.4 51 51 60.26 62.32 62.4 60.6 59.9 59.7
08/12/2018 07:50:39 51.16 51.26 51.42 51.4 51 51 60.23 62.34 62.4 60.6 59.9 59.7
08/12/2018 07:50:40 50.99 51.15 51.42 51.4 51 51 60.25 62.34 62.4 60.6 59.9 59.7
08/12/2018 07:50:41 51.24 51.21 51.42 51.4 51 51 60.29 62.35 62.4 60.6 59.9 59.7
08/12/2018 07:50:42 51.02 51.21 51.42 51.4 51 51 60.18 62.31 62.4 60.6 59.9 59.7
08/12/2018 07:50:43 51.01 51.13 51.42 51.4 51 51 60.21 62.28 62.4 60.6 59.9 59.7
08/12/2018 07:50:44 51.1 51.24 51.42 51.4 51 51 60.25 62.37 62.4 60.6 59.9 59.7
08/12/2018 07:50:45 51 51.18 51.42 51.4 51 51 60.03 62.28 62.4 60.6 59.9 59.7
08/12/2018 07:50:46 50.93 51.13 51.42 51.4 51 51 60.16 62.22 62.4 60.6 59.9 59.7
08/12/2018 07:50:47 51.17 51.23 51.42 51.4 51 51 60.23 62.26 62.4 60.6 59.9 59.7
08/12/2018 07:50:48 50.95 51.21 51.39 51.4 51 51 60.12 62.28 62.4 60.6 59.9 59.7
08/12/2018 07:50:49 50.91 51.03 51.35 51.4 51 51 60.3 62.3 62.4 60.6 59.9 59.7
08/12/2018 07:50:50 51.18 51.28 51.28 51.4 51 51 60.05 62.26 62.4 60.6 59.9 59.7
08/12/2018 07:50:51 51.13 51.25 51.28 51.4 51 51 60.32 62.34 62.4 60.6 59.9 59.7
08/12/2018 07:50:52 51.01 51.18 51.28 51.4 51 51 60.12 62.26 62.4 60.6 59.9 59.7
08/12/2018 07:50:53 50.91 51.11 51.28 51.4 51 51 60.23 62.26 62.4 60.6 59.9 59.7
08/12/2018 07:50:54 50.95 51.08 51.28 51.4 51 51 60.07 62.29 62.4 60.6 59.9 59.7
08/12/2018 07:50:55 50.79 50.97 51.28 51.4 51 51 60.33 62.29 62.4 60.6 59.9 59.7
08/12/2018 07:50:56 51.03 51.11 51.28 51.4 51 51 60.05 62.31 62.4 60.6 59.9 59.7
08/12/2018 07:50:57 51.19 51.24 51.28 51.4 51 51 60.29 62.31 62.4 60.6 59.9 59.7
08/12/2018 07:50:58 50.88 51.19 51.28 51.4 51 51 60.24 62.35 62.4 60.6 59.9 59.7
08/12/2018 07:50:59 51.03 51.13 51.28 51.4 51 51 60.22 62.31 62.4 60.6 59.9 59.7
08/12/2018 07:51:00 51.06 51.17 51.28 51.4 51 51 60.2 62.36 62.4 60.6 59.9 59.7
08/12/2018 07:51:01 51.18 51.22 51.28 51.4 51 51 60.23 62.28 62.4 60.6 59.9 59.7
08/12/2018 07:51:02 51.1 51.21 51.28 51.4 51 51 60.23 62.3 62.37 60.6 59.9 59.7
08/12/2018 07:51:03 51.24 51.25 51.28 51.4 51 51 60.21 62.28 62.37 60.6 59.9 59.7
08/12/2018 07:51:04 50.93 51.19 51.28 51.4 51 51 60.19 62.32 62.37 60.6 59.9 59.7
08/12/2018 07:51:05 51.21 51.23 51.28 51.4 51 51 60.21 62.32 62.37 60.6 59.9 59.7
08/12/2018 07:51:06 50.8 51.12 51.28 51.4 51 51 60.26 62.39 62.39 60.6 59.9 59.7
08/12/2018 07:51:07 51.09 51.17 51.28 51.4 51 51 60.22 62.38 62.39 60.6 59.9 59.7
08/12/2018 07:51:08 50.87 51.01 51.28 51.4 51 51 60.18 62.29 62.39 60.6 59.9 59.7
08/12/2018 07:51:09 50.95 51.05 51.28 51.4 51 51 60.3 62.37 62.39 60.6 59.9 59.7
08/12/2018 07:51:10 50.97 51.08 51.28 51.4 51 51 60.06 62.25 62.39 60.6 59.9 59.7
08/12/2018 07:51:11 51.02 51.05 51.28 51.4 51 51 60.07 62.18 62.39 60.6 59.9 59.7
08/12/2018 07:51:12 51.02 51.14 51.28 51.4 51 51 60.2 62.23 62.39 60.6 59.9 59.7
08/12/2018 07:51:13 51.19 51.21 51.28 51.4 51 51 60.41 62.4 62.4 60.6 59.9 59.7
08/12/2018 07:51:14 51.47 51.38 51.38 51.4 51 51 60.56 62.56 62.56 60.6 59.9 59.7
08/12/2018 07:51:15 51.15 51.35 51.38 51.4 51 51 60.14 62.49 62.56 60.6 59.9 59.7
08/12/2018 07:51:16 51.05 51.36 51.38 51.3 51 51 60.19 62.39 62.56 60.6 59.9 59.7
08/12/2018 07:51:17 50.94 51.15 51.38 51.3 51 51 60.22 62.26 62.56 60.6 59.9 59.7
08/12/2018 07:51:18 51.13 51.17 51.38 51.3 51 51 60.32 62.37 62.56 60.6 59.9 59.7
08/12/2018 07:51:19 50.93 51.11 51.38 51.3 51 51 60.12 62.3 62.56 60.6 59.9 59.7
08/12/2018 07:51:20 51.03 51.17 51.38 51.3 51 51 60.28 62.33 62.56 60.6 59.9 59.7
08/12/2018 07:51:21 50.94 51.07 51.38 51.3 51 51 60.02 62.27 62.56 60.6 59.9 59.7
08/12/2018 07:51:22 51.07 51.11 51.38 51.3 51 51 60.5 62.36 62.56 60.6 59.9 59.7
08/12/2018 07:51:23 50.82 51.02 51.38 51.3 51 51 60.15 62.34 62.56 60.6 59.9 59.7
08/12/2018 07:51:24 51.05 51.05 51.38 51.3 51 51 60.22 62.35 62.56 60.6 59.9 59.7
08/12/2018 07:51:25 51.01 51.14 51.38 51.3 51 51 60.17 62.3 62.56 60.6 59.9 59.7
08/12/2018 07:51:26 51.1 51.12 51.38 51.3 51 51 60.13 62.26 62.56 60.6 59.9 59.7
08/12/2018 07:51:27 51.15 51.2 51.38 51.3 51 51 60.2 62.32 62.56 60.6 59.9 59.7
08/12/2018 07:51:28 51.19 51.21 51.38 51.3 51 51 60.09 62.17 62.56 60.6 59.9 59.7
08/12/2018 07:51:29 50.97 51.24 51.38 51.3 51 51 60.1 62.24 62.56 60.6 59.9 59.7
08/12/2018 07:51:30 51 51.15 51.38 51.3 51 51 60.18 62.28 62.56 60.6 59.9 59.7
08/12/2018 07:51:31 51.18 51.19 51.38 51.3 51 51 60.3 62.3 62.56 60.6 59.9 59.7
08/12/2018 07:51:32 51.18 51.23 51.38 51.3 51 51 60.18 62.27 62.56 60.5 59.9 59.7
08/12/2018 07:51:33 51.2 51.28 51.38 51.3 51 51 60.36 62.37 62.56 60.5 59.9 59.7
08/12/2018 07:51:34 51.13 51.27 51.38 51.3 51 51 60.4 62.43 62.56 60.5 59.9 59.7
08/12/2018 07:51:35 50.91 51.24 51.38 51.3 51 51 60.08 62.39 62.56 60.5 59.9 59.7
08/12/2018 07:51:36 51.1 51.14 51.38 51.3 51 51 60.23 62.3 62.56 60.5 59.9 59.7
08/12/2018 07:51:37 50.96 51.12 51.38 51.3 51 51 60.28 62.32 62.56 60.5 59.9 59.7
08/12/2018 07:51:38 51.02 51.09 51.38 51.3 51 51 60.22 62.36 62.56 60.5 59.9 59.7
08/12/2018 07:51:39 50.89 51.13 51.38 51.3 51 51 60.03 62.28 62.56 60.5 59.9 59.7
08/12/2018 07:51:40 50.96 51.14 51.38 51.3 51 51 60.17 62.24 62.56 60.5 59.9 59.7
08/12/2018 07:51:41 50.94 51.05 51.38 51.3 51 51 60.21 62.32 62.56 60.5 59.9 59.7
08/12/2018 07:51:42 50.9 51.03 51.38 51.3 51 51 60.21 62.32 62.56 60.5 59.9 59.7
08/12/2018 07:51:43 50.92 51.06 51.38 51.3 51 51 60.04 62.21 62.56 60.5 59.9 59.7
08/12/2018 07:51:44 50.88 51.06 51.36 51.3 51 51 60.19 62.22 62.49 60.5 59.9 59.7
08/12/2018 07:51:45 51.15 51.09 51.36 51.3 51 51 60.31 62.27 62.43 60.5 59.9 59.7
08/12/2018 07:51:46 51.15 51.17 51.28 51.3 51 51 60.25 62.33 62.43 60.5 59.9 59.7
08/12/2018 07:51:47 50.93 51.21 51.28 51.3 51 51 60.26 62.35 62.43 60.5 59.9 59.7
08/12/2018 07:51:48 51.1 51.12 51.28 51.3 51 51 60.28 62.37 62.43 60.5 59.9 59.7
08/12/2018 07:51:49 51.05 51.15 51.28 51.3 51 51 60.15 62.31 62.43 60.5 59.9 59.7
08/12/2018 07:51:50 51 51.13 51.28 51.3 51 51 60.22 62.35 62.43 60.5 59.9 59.7
08/12/2018 07:51:51 50.91 51.18 51.28 51.3 51 51 60.14 62.28 62.43 60.5 59.9 59.7
08/12/2018 07:51:52 51.02 51.05 51.28 51.3 51 51 59.98 62.18 62.43 60.5 59.9 59.7
08/12/2018 07:51:53 51.03 51.1 51.28 51.3 51 51 60.25 62.21 62.43 60.5 59.9 59.7
08/12/2018 07:51:54 51.18 51.17 51.28 51.3 51 51.1 60.37 62.34 62.43 60.5 60 59.7
08/12/2018 07:51:55 50.99 51.26 51.28 51.3 51 51.1 60.21 62.43 62.43 60.5 60 59.7
08/12/2018 07:51:56 51.07 51.15 51.28 51.3 51 51.1 60.35 62.34 62.43 60.5 60 59.7
08/12/2018 07:51:57 50.98 51.15 51.28 51.3 51 51.1 60.25 62.42 62.43 60.5 60 59.7
08/12/2018 07:51:58 51.15 51.24 51.28 51.3 51 51.1 60.21 62.39 62.43 60.5 60 59.7
08/12/2018 07:51:59 50.99 51.18 51.28 51.3 51 51.1 60.18 62.32 62.43 60.5 60 59.7
08/12/2018 07:52:00 51.21 51.17 51.28 51.3 51 51.1 60.3 62.33 62.43 60.5 60 59.7
08/12/2018 07:52:01 50.99 51.16 51.28 51.3 51 51.1 60.34 62.41 62.43 60.5 60 59.7
08/12/2018 07:52:02 51.14 51.2 51.28 51.3 51 51.1 60.49 62.44 62.44 60.5 60 59.7
08/12/2018 07:52:03 50.99 51.23 51.27 51.3 51 51.1 60.19 62.47 62.47 60.5 60 59.7
08/12/2018 07:52:04 50.92 51.14 51.26 51.2 51 51.1 60.27 62.34 62.47 60.5 60 59.7
08/12/2018 07:52:05 51.04 51.1 51.26 51.2 51 51.1 60.32 62.38 62.47 60.5 60 59.7
08/12/2018 07:52:06 50.95 51.1 51.26 51.2 51 51.1 60.16 62.34 62.47 60.5 60 59.7
08/12/2018 07:52:07 50.84 51.08 51.26 51.2 51 51.1 60.07 62.28 62.47 60.5 60 59.7
08/12/2018 07:52:08 51.02 51.04 51.26 51.2 51 51.1 60.36 62.31 62.47 60.5 60 59.7
08/12/2018 07:52:09 51.15 51.15 51.26 51.2 51 51.1 60.2 62.36 62.47 60.5 60 59.7
08/12/2018 07:52:10 50.89 51.09 51.26 51.2 51 51.1 59.99 62.3 62.47 60.5 60 59.7
08/12/2018 07:52:11 50.95 51.11 51.26 51.2 51 51.1 60.07 62.24 62.47 60.5 60 59.7
08/12/2018 07:52:12 51.04 51.18 51.26 51.2 51 51.1 60.12 62.23 62.47 60.5 60 59.7
08/12/2018 07:52:13 51.09 51.13 51.26 51.2 51 51.1 60.24 62.28 62.47 60.5 60 59.7
08/12/2018 07:52:14 51.11 51.22 51.26 51.2 51 51.1 60.12 62.24 62.47 60.4 60 59.7
08/12/2018 07:52:15 50.98 51.16 51.26 51.2 51 51.1 60.15 62.27 62.47 60.4 60 59.7
08/12/2018 07:52:16 50.83 51.06 51.26 51.2 51 51.1 60.36 62.35 62.47 60.4 60 59.7
08/12/2018 07:52:17 51.22 51.11 51.26 51.2 51 51.1 60.2 62.32 62.47 60.4 60 59.7
08/12/2018 07:52:18 51.15 51.18 51.26 51.2 51 51.1 60.26 62.33 62.47 60.4 60 59.7
08/12/2018 07:52:19 51.17 51.22 51.26 51.2 51 51.1 60.22 62.28 62.47 60.4 60 59.7
08/12/2018 07:52:20 50.86 51.3 51.3 51.2 51 51.1 60.02 62.29 62.47 60.4 60 59.7
08/12/2018 07:52:21 50.95 51.12 51.3 51.2 51 51.1 60.19 62.22 62.47 60.4 60 59.7
08/12/2018 07:52:22 51.05 51.2 51.3 51.2 51 51.1 60.25 62.33 62.47 60.4 60 59.7
08/12/2018 07:52:23 51.08 51.16 51.3 51.2 51 51.1 60.2 62.35 62.47 60.4 60 59.7
08/12/2018 07:52:24 50.99 51.1 51.3 51.2 51 51.1 60.27 62.34 62.47 60.4 60 59.7
08/12/2018 07:52:25 51.13 51.18 51.3 51.2 51 51.1 60.31 62.33 62.47 60.4 60 59.7
08/12/2018 07:52:26 51.03 51.2 51.3 51.2 51 51.1 60.39 62.46 62.47 60.4 60 59.7
08/12/2018 07:52:27 51.08 51.14 51.3 51.2 51 51.1 60.33 62.45 62.47 60.4 60 59.7
08/12/2018 07:52:28 51.27 51.31 51.31 51.2 51 51.1 60.28 62.43 62.47 60.4 60 59.7
08/12/2018 07:52:29 50.98 51.22 51.31 51.2 51 51.1 60.19 62.33 62.47 60.4 60 59.7
08/12/2018 07:52:30 51.05 51.22 51.31 51.2 51 51.1 60.21 62.37 62.47 60.4 60 59.7
08/12/2018 07:52:31 51.06 51.12 51.31 51.2 51 51.1 60.58 62.48 62.48 60.4 60 59.7
08/12/2018 07:52:32 50.96 51.18 51.31 51.2 51 51.1 60.08 62.48 62.48 60.4 60 59.7
08/12/2018 07:52:33 51.23 51.19 51.31 51.2 51 51.1 60.24 62.33 62.48 60.4 60 59.7
08/12/2018 07:52:34 50.98 51.15 51.31 51.2 51 51.1 60.22 62.37 62.48 60.4 60 59.7
08/12/2018 07:52:35 51.04 51.2 51.31 51.2 51 51.1 60.14 62.35 62.48 60.4 60 59.7
08/12/2018 07:52:36 51.16 51.16 51.31 51.2 51 51.1 60.37 62.39 62.48 60.4 60 59.7
08/12/2018 07:52:37 51.02 51.22 51.31 51.2 51 51.1 60.22 62.36 62.48 60.4 60 59.7
08/12/2018 07:52:38 51.06 51.15 51.31 51.2 51 51.1 60.25 62.33 62.48 60.4 60 59.7
08/12/2018 07:52:39 51.03 51.16 51.31 51.2 51 51.1 60.1 62.29 62.48 60.4 60 59.7
08/12/2018 07:52:40 51.11 51.16 51.31 51.2 51 51.1 60.31 62.29 62.48 60.4 60 59.7
08/12/2018 07:52:41 51 51.13 51.31 51.2 51 51.1 60.28 62.35 62.48 60.4 60 59.7
08/12/2018 07:52:42 51.27 51.27 51.31 51.2 51.1 51.1 60.28 62.37 62.48 60.4 60 59.7
08/12/2018 07:52:43 50.91 51.21 51.31 51.2 51.1 51.1 60.27 62.4 62.48 60.4 60 59.7
08/12/2018 07:52:44 51.03 51.12 51.31 51.2 51.1 51.1 60.18 62.32 62.48 60.4 60 59.7
08/12/2018 07:52:45 51.12 51.11 51.31 51.2 51.1 51.1 60.21 62.29 62.48 60.4 60 59.7
08/12/2018 07:52:46 51.09 51.17 51.31 51.2 51.1 51.1 60.31 62.37 62.48 60.4 60 59.7
08/12/2018 07:52:47 51.26 51.27 51.31 51.2 51.1 51.1 60.46 62.44 62.48 60.4 60 59.7
08/12/2018 07:52:48 50.83 51.29 51.31 51.2 51.1 51.1 60.16 62.46 62.48 60.4 60 59.7
08/12/2018 07:52:49 51.5 51.36 51.36 51.2 51.1 51.1 60.54 62.5 62.5 60.4 60 59.7
08/12/2018 07:52:50 51.15 51.35 51.36 51.2 51.1 51.1 60.45 62.52 62.52 60.4 60 59.7
08/12/2018 07:52:51 51.29 51.34 51.36 51.2 51.1 51.1 60.42 62.55 62.55 60.4 60 59.7
08/12/2018 07:52:52 51.41 51.42 51.42 51.2 51.1 51.1 60.59 62.61 62.61 60.3 60 59.7
08/12/2018 07:52:53 51.24 51.49 51.49 51.2 51.1 51.1 60.5 62.65 62.65 60.3 60 59.7
08/12/2018 07:52:54 51.22 51.39 51.49 51.2 51.1 51.1 60.49 62.6 62.65 60.3 60 59.7
08/12/2018 07:52:55 51.05 51.32 51.49 51.2 51.1 51.1 60.48 62.61 62.65 60.3 60 59.7
08/12/2018 07:52:56 51.2 51.23 51.49 51.2 51.1 51.1 60.32 62.59 62.65 60.3 60 59.7
08/12/2018 07:52:57 51.2 51.24 51.49 51.1 51.1 51.1 60.37 62.53 62.65 60.3 60 59.7
08/12/2018 07:52:58 51.2 51.32 51.49 51.1 51.1 51.1 60.5 62.54 62.65 60.3 60 59.7
08/12/2018 07:52:59 51.08 51.24 51.49 51.1 51.1 51.1 60.43 62.54 62.65 60.3 60 59.7
08/12/2018 07:53:00 51.14 51.27 51.49 51.1 51.1 51.1 60.61 62.64 62.65 60.3 60 59.7
08/12/2018 07:53:01 51.27 51.28 51.49 51.1 51.1 51.1 60.49 62.62 62.65 60.3 60 59.7
08/12/2018 07:53:02 50.83 51.22 51.49 51.1 51.1 51.1 60.21 62.54 62.65 60.3 60 59.7
08/12/2018 07:53:03 51.22 51.23 51.49 51.1 51.1 51.1 60.48 62.51 62.65 60.3 60 59.7
08/12/2018 07:53:04 50.96 51.15 51.49 51.1 51.1 51.1 60.53 62.58 62.65 60.3 60 59.7
08/12/2018 07:53:05 51.25 51.23 51.49 51.1 51.1 51.1 60.51 62.65 62.65 60.3 60 59.7
08/12/2018 07:53:06 51.33 51.42 51.49 51.1 51.1 51.1 60.6 62.69 62.69 60.3 60 59.7
08/12/2018 07:53:07 51.25 51.34 51.49 51.1 51.1 51.1 60.38 62.54 62.69 60.3 60 59.7
08/12/2018 07:53:08 51.11 51.3 51.49 51.1 51.1 51.1 60.17 62.52 62.69 60.3 60 59.7
08/12/2018 07:53:09 51.27 51.36 51.49 51.1 51.1 51.1 60.6 62.49 62.69 60.3 60 59.7
08/12/2018 07:53:10 51.56 51.46 51.49 51.1 51.1 51.1 60.42 62.51 62.69 60.3 60 59.7
08/12/2018 07:53:11 51.2 51.43 51.49 51.1 51.1 51.1 60.47 62.58 62.69 60.3 60 59.7
08/12/2018 07:53:12 51.41 51.44 51.49 51.1 51.1 51.1 60.48 62.61 62.69 60.3 60 59.7
08/12/2018 07:53:13 51.06 51.37 51.49 51.1 51.1 51.1 60.25 62.49 62.69 60.3 60 59.7
08/12/2018 07:53:14 51.41 51.43 51.49 51.1 51.1 51.1 60.38 62.43 62.69 60.3 60 59.7
08/12/2018 07:53:15 51.41 51.42 51.49 51.1 51.1 51.1 60.39 62.45 62.69 60.3 60 59.7
08/12/2018 07:53:16 51.2 51.39 51.49 51.1 51.1 51.1 60.46 62.5 62.69 60.3 60 59.7
08/12/2018 07:53:17 51.4 51.43 51.49 51.1 51.1 51.1 60.57 62.61 62.69 60.3 60 59.7
08/12/2018 07:53:18 51.44 51.52 51.52 51.1 51.1 51.1 60.73 62.71 62.71 60.3 60 59.7
08/12/2018 07:53:19 51.24 51.39 51.52 51.1 51.1 51.1 60.49 62.68 62.71 60.3 60 59.7
08/12/2018 07:53:20 51.09 51.39 51.52 51.1 51.1 51.1 60.34 62.56 62.71 60.3 60.1 59.7
08/12/2018 07:53:21 51.33 51.32 51.52 51.1 51.1 51.1 60.52 62.55 62.71 60.3 60.1 59.7
08/12/2018 07:53:22 51.26 51.36 51.52 51.1 51.1 51.1 60.54 62.58 62.71 60.3 60.1 59.7
08/12/2018 07:53:23 51.21 51.33 51.52 51.1 51.1 51.1 60.39 62.59 62.71 60.3 60.1 59.7
08/12/2018 07:53:24 51.23 51.4 51.52 51.1 51.1 51.1 60.51 62.64 62.71 60.3 60.1 59.7
08/12/2018 07:53:25 51.24 51.33 51.52 51.1 51.1 51.1 60.37 62.53 62.71 60.3 60.1 59.7
08/12/2018 07:53:26 51.3 51.35 51.52 51.1 51.1 51.1 60.61 62.56 62.71 60.3 60.1 59.7
08/12/2018 07:53:27 51.2 51.31 51.52 51.1 51.1 51.1 60.39 62.58 62.71 60.3 60.1 59.7
08/12/2018 07:53:28 51.06 51.29 51.52 51.1 51.1 51.1 60.54 62.55 62.71 60.3 60.1 59.7
08/12/2018 07:53:29 51.61 51.56 51.56 51.1 51.1 51.1 60.28 62.59 62.71 60.3 60.1 59.7
08/12/2018 07:53:30 51.5 51.63 51.63 51.1 51.1 51.1 60.66 62.59 62.71 60.3 60.1 59.7
08/12/2018 07:53:31 51.67 51.66 51.66 51.1 51.1 51.1 60.51 62.65 62.71 60.3 60.1 59.7
08/12/2018 07:53:32 51.71 51.75 51.75 51.1 51.1 51.1 60.76 62.68 62.71 60.3 60.1 59.7
08/12/2018 07:53:33 51.88 51.89 51.89 51.1 51.1 51.1 60.64 62.76 62.76 60.3 60.1 59.7
08/12/2018 07:53:34 51.81 51.9 51.9 51.1 51.1 51.1 60.81 62.79 62.79 60.3 60.1 59.7
08/12/2018 07:53:35 51.66 51.94 51.94 51.1 51.1 51.1 60.59 62.78 62.79 60.3 60.1 59.7
08/12/2018 07:53:36 51.71 51.79 51.94 51.1 51.1 51.1 60.82 62.81 62.81 60.3 60.1 59.7
08/12/2018 07:53:37 51.83 51.91 51.94 51.1 51.1 51.1 60.61 62.81 62.81 60.3 60.1 59.7
08/12/2018 07:53:38 51.73 51.9 51.94 51.1 51.1 51.1 60.76 62.78 62.81 60.3 60.1 59.7
08/12/2018 07:53:39 51.86 51.93 51.94 51.1 51.1 51.1 60.79 62.83 62.83 60.3 60.1 59.7
08/12/2018 07:53:40 51.72 51.94 51.94 51.1 51.1 51.1 60.72 62.89 62.89 60.3 60.1 59.7
08/12/2018 07:53:41 51.73 51.84 51.94 51.1 51.1 51.1 60.63 62.77 62.89 60.3 60.1 59.7
08/12/2018 07:53:42 51.82 51.92 51.94 51.1 51.1 51.1 60.8 62.84 62.89 60.3 60.1 59.7
08/12/2018 07:53:43 51.7 51.89 51.94 51.1 51.1 51.1 60.73 62.81 62.89 60.3 60.1 59.7
08/12/2018 07:53:44 52.02 51.96 51.96 51.1 51.1 51.1 60.98 62.92 62.92 60.3 60.1 59.7
08/12/2018 07:53:45 51.77 51.93 51.96 51.2 51.1 51.1 60.65 62.9 62.92 60.3 60.1 59.7
08/12/2018 07:53:46 51.61 51.86 51.96 51.2 51.1 51.1 60.83 62.89 62.92 60.3 60.1 59.7
08/12/2018 07:53:47 51.69 51.78 51.96 51.2 51.1 51.1 60.7 62.88 62.92 60.3 60.1 59.7
08/12/2018 07:53:48 51.81 51.81 51.96 51.2 51.1 51.1 60.93 62.94 62.94 60.3 60.1 59.7
08/12/2018 07:53:49 51.69 51.85 51.96 51.2 51.1 51.1 60.85 62.9 62.94 60.3 60.1 59.7
08/12/2018 07:53:50 51.83 51.9 51.96 51.2 51.1 51.1 60.93 63.01 63.01 60.3 60.1 59.7
08/12/2018 07:53:51 51.8 51.84 51.96 51.2 51.1 51.1 60.86 62.99 63.01 60.3 60.1 59.7
08/12/2018 07:53:52 51.83 51.89 51.96 51.2 51.1 51.1 60.69 62.85 63.01 60.3 60.1 59.7
08/12/2018 07:53:53 51.68 51.83 51.96 51.2 51.1 51.1 60.77 62.9 63.01 60.3 60.1 59.8
08/12/2018 07:53:54 51.63 51.82 51.96 51.2 51.1 51.1 60.67 62.83 63.01 60.3 60.1 59.8
08/12/2018 07:53:55 51.78 51.8 51.96 51.2 51.1 51.1 60.68 62.77 63.01 60.3 60.1 59.8
08/12/2018 07:53:56 51.69 51.85 51.96 51.2 51.2 51.1 60.69 62.75 63.01 60.3 60.1 59.8
08/12/2018 07:53:57 51.67 51.87 51.96 51.2 51.2 51.1 60.61 62.78 63.01 60.3 60.1 59.8
08/12/2018 07:53:58 51.61 51.82 51.96 51.2 51.2 51.1 60.85 62.85 63.01 60.3 60.1 59.8
08/12/2018 07:53:59 51.9 51.81 51.96 51.2 51.2 51.1 60.89 62.9 63.01 60.3 60.1 59.8
08/12/2018 07:54:00 51.91 51.91 51.96 51.2 51.2 51.1 60.76 62.94 63.01 60.3 60.1 59.8
08/12/2018 07:54:01 51.75 51.91 51.96 51.2 51.2 51.1 60.75 62.85 63.01 60.3 60.1 59.8
08/12/2018 07:54:02 51.56 51.9 51.96 51.2 51.2 51.1 60.71 62.79 63.01 60.3 60.1 59.8
08/12/2018 07:54:03 51.87 51.87 51.96 51.2 51.2 51.1 60.74 62.87 63.01 60.3 60.1 59.8
08/12/2018 07:54:04 51.66 51.82 51.96 51.2 51.2 51.1 60.79 62.83 63.01 60.3 60.1 59.8
08/12/2018 07:54:05 51.86 51.88 51.96 51.2 51.2 51.1 60.67 62.84 63.01 60.3 60.1 59.8
08/12/2018 07:54:06 51.63 51.84 51.96 51.2 51.2 51.1 60.9 62.89 63.01 60.3 60.1 59.8
08/12/2018 07:54:07 51.83 51.85 51.96 51.2 51.2 51.1 60.74 62.87 63.01 60.3 60.1 59.8
08/12/2018 07:54:08 51.6 51.87 51.96 51.2 51.2 51.1 60.81 62.94 63.01 60.3 60.2 59.8
08/12/2018 07:54:09 51.65 51.75 51.96 51.2 51.2 51.1 60.78 62.87 63.01 60.3 60.2 59.8
08/12/2018 07:54:10 51.75 51.86 51.96 51.2 51.2 51.1 60.78 62.95 63.01 60.4 60.2 59.8
08/12/2018 07:54:11 51.69 51.78 51.96 51.2 51.2 51.1 60.68 62.82 63.01 60.4 60.2 59.8
08/12/2018 07:54:12 52.06 51.98 51.98 51.2 51.2 51.1 60.87 62.89 63.01 60.4 60.2 59.8
08/12/2018 07:54:13 51.73 52.02 52.02 51.2 51.2 51.1 61 63 63.01 60.4 60.2 59.8
08/12/2018 07:54:14 51.88 51.94 52.02 51.2 51.2 51.1 61.03 63.05 63.05 60.4 60.2 59.8
08/12/2018 07:54:15 51.91 51.94 52.02 51.2 51.2 51.1 60.68 63.03 63.05 60.4 60.2 59.8
08/12/2018 07:54:16 51.97 52.07 52.07 51.2 51.2 51.1 60.99 63.02 63.05 60.4 60.2 59.8
08/12/2018 07:54:17 52.04 52.08 52.08 51.2 51.2 51.1 60.91 63.01 63.05 60.4 60.2 59.8
08/12/2018 07:54:18 51.91 52.06 52.08 51.2 51.2 51.1 60.69 62.93 63.05 60.4 60.2 59.8
08/12/2018 07:54:19 51.79 51.97 52.08 51.2 51.2 51.1 60.72 62.88 63.05 60.4 60.2 59.8
08/12/2018 07:54:20 51.78 51.9 52.08 51.2 51.2 51.1 60.84 62.88 63.05 60.4 60.2 59.8
08/12/2018 07:54:21 51.55 51.81 52.08 51.2 51.2 51.1 60.8 62.92 63.05 60.4 60.2 59.8
08/12/2018 07:54:22 51.97 51.87 52.08 51.2 51.2 51.1 61.02 62.97 63.05 60.4 60.2 59.8
08/12/2018 07:54:23 51.94 51.99 52.08 51.2 51.2 51.1 60.59 62.95 63.05 60.4 60.2 59.8
08/12/2018 07:54:24 52.13 52.07 52.08 51.2 51.2 51.1 60.99 62.99 63.05 60.4 60.2 59.8
08/12/2018 07:54:25 52.15 52.19 52.19 51.2 51.2 51.1 61.03 63.02 63.05 60.4 60.2 59.8
08/12/2018 07:54:26 51.82 52.15 52.19 51.2 51.2 51.1 60.82 63 63.05 60.4 60.2 59.8
08/12/2018 07:54:27 51.45 51.99 52.19 51.2 51.2 51.1 60.84 63 63.05 60.4 60.2 59.8
08/12/2018 07:54:28 52.14 51.99 52.19 51.2 51.2 51.1 60.93 63.01 63.05 60.4 60.2 59.8
08/12/2018 07:54:29 51.76 51.95 52.19 51.2 51.2 51.1 60.86 62.95 63.05 60.4 60.2 59.8
08/12/2018 07:54:30 51.66 51.95 52.19 51.2 51.2 51.1 60.88 62.99 63.05 60.4 60.2 59.8
08/12/2018 07:54:31 52.01 51.96 52.19 51.3 51.2 51.1 60.87 63.05 63.05 60.4 60.2 59.8
08/12/2018 07:54:32 51.9 52.02 52.19 51.3 51.2 51.1 61.1 63.13 63.13 60.4 60.2 59.8
08/12/2018 07:54:33 51.93 52.02 52.19 51.3 51.2 51.1 60.77 63.07 63.13 60.4 60.2 59.8
08/12/2018 07:54:34 52.05 52.02 52.19 51.3 51.2 51.1 60.92 62.93 63.13 60.4 60.2 59.8
08/12/2018 07:54:35 51.93 52.06 52.19 51.3 51.2 51.1 60.85 62.96 63.13 60.4 60.2 59.8
08/12/2018 07:54:36 51.91 52.04 52.19 51.3 51.2 51.1 60.84 62.98 63.13 60.4 60.2 59.8
08/12/2018 07:54:37 52.13 52.12 52.19 51.3 51.2 51.1 60.89 62.98 63.13 60.4 60.2 59.8
08/12/2018 07:54:38 51.65 52.07 52.19 51.3 51.2 51.1 60.86 63.01 63.13 60.4 60.2 59.8
08/12/2018 07:54:39 51.74 51.87 52.19 51.3 51.2 51.1 60.89 62.95 63.13 60.4 60.2 59.8
08/12/2018 07:54:40 51.7 51.86 52.19 51.3 51.2 51.1 60.68 62.91 63.13 60.4 60.2 59.8
08/12/2018 07:54:41 51.76 51.82 52.19 51.3 51.2 51.1 60.77 62.94 63.13 60.4 60.2 59.8
08/12/2018 07:54:42 51.9 51.87 52.19 51.3 51.2 51.1 60.93 62.88 63.13 60.4 60.2 59.8
08/12/2018 07:54:43 51.77 51.91 52.19 51.3 51.2 51.1 60.88 62.96 63.13 60.4 60.2 59.8
08/12/2018 07:54:44 51.93 51.97 52.19 51.3 51.2 51.1 60.88 63.01 63.13 60.4 60.2 59.8
08/12/2018 07:54:45 51.74 51.98 52.19 51.3 51.3 51.1 60.64 62.89 63.13 60.4 60.2 59.8
08/12/2018 07:54:46 51.89 51.87 52.19 51.3 51.3 51.1 60.8 62.86 63.13 60.4 60.2 59.8
08/12/2018 07:54:47 51.65 51.89 52.19 51.3 51.3 51.1 60.71 62.86 63.13 60.4 60.2 59.8
08/12/2018 07:54:48 51.99 51.94 52.19 51.3 51.3 51.1 60.91 62.93 63.13 60.4 60.2 59.8
08/12/2018 07:54:49 51.78 51.93 52.19 51.3 51.3 51.1 61.07 63.03 63.13 60.4 60.2 59.8
08/12/2018 07:54:50 51.97 52.04 52.19 51.3 51.3 51.1 60.63 63.03 63.13 60.4 60.3 59.8
08/12/2018 07:54:51 51.65 51.91 52.19 51.3 51.3 51.1 60.81 62.96 63.13 60.4 60.3 59.8
08/12/2018 07:54:52 51.96 51.94 52.19 51.3 51.3 51.1 60.86 62.91 63.13 60.4 60.3 59.8
08/12/2018 07:54:53 51.87 51.96 52.19 51.3 51.3 51.1 60.75 62.86 63.13 60.4 60.3 59.8
08/12/2018 07:54:54 51.79 51.97 52.19 51.3 51.3 51.1 60.73 62.87 63.13 60.4 60.3 59.8
08/12/2018 07:54:55 51.83 51.94 52.15 51.3 51.3 51.1 60.69 62.8 63.13 60.4 60.3 59.8
08/12/2018 07:54:56 51.92 51.96 52.12 51.3 51.3 51.1 60.87 62.88 63.13 60.4 60.3 59.8
08/12/2018 07:54:57 51.74 51.88 52.12 51.3 51.3 51.1 60.94 62.97 63.13 60.4 60.3 59.8
08/12/2018 07:54:58 52.04 51.96 52.12 51.3 51.3 51.1 60.92 62.95 63.13 60.4 60.3 59.8
08/12/2018 07:54:59 51.53 51.98 52.12 51.3 51.3 51.1 60.7 62.96 63.13 60.4 60.3 59.8
08/12/2018 07:55:00 51.87 51.86 52.12 51.3 51.3 51.1 60.85 62.89 63.13 60.4 60.3 59.8
08/12/2018 07:55:01 51.91 51.99 52.12 51.3 51.3 51.1 60.84 62.97 63.13 60.4 60.3 59.8
08/12/2018 07:55:02 51.73 51.95 52.12 51.3 51.3 51.1 60.83 62.92 63.07 60.4 60.3 59.8
08/12/2018 07:55:03 52.22 52.22 52.22 51.3 51.3 51.1 60.82 62.9 63.03 60.4 60.3 59.8
08/12/2018 07:55:04 51.6 51.99 52.22 51.3 51.3 51.1 60.58 62.85 63.03 60.4 60.3 59.8
08/12/2018 07:55:05 51.89 51.94 52.22 51.3 51.3 51.1 60.9 62.84 63.03 60.4 60.3 59.8
08/12/2018 07:55:06 51.94 51.9 52.22 51.3 51.3 51.1 60.84 62.98 63.03 60.4 60.3 59.8
08/12/2018 07:55:07 51.84 51.92 52.22 51.3 51.3 51.1 60.96 62.97 63.03 60.5 60.3 59.8
08/12/2018 07:55:08 51.82 51.96 52.22 51.3 51.3 51.1 60.93 63.07 63.07 60.5 60.3 59.8
08/12/2018 07:55:09 51.82 51.93 52.22 51.3 51.3 51.1 60.82 62.93 63.07 60.5 60.3 59.8
08/12/2018 07:55:10 51.73 51.86 52.22 51.3 51.3 51.1 60.85 62.93 63.07 60.5 60.3 59.8
08/12/2018 07:55:11 52.14 52.05 52.22 51.4 51.3 51.1 60.94 63 63.07 60.5 60.3 59.8
08/12/2018 07:55:12 51.94 52.1 52.22 51.4 51.3 51.1 60.89 62.98 63.07 60.5 60.3 59.8
08/12/2018 07:55:13 51.93 52.05 52.22 51.4 51.3 51.1 60.8 62.94 63.07 60.5 60.3 59.8
08/12/2018 07:55:14 52.16 52.15 52.22 51.4 51.3 51.1 60.93 62.95 63.07 60.5 60.3 59.8
08/12/2018 07:55:15 51.9 52.17 52.22 51.4 51.3 51.1 60.84 63.01 63.07 60.5 60.3 59.8
08/12/2018 07:55:16 51.97 52.11 52.22 51.4 51.3 51.1 60.74 62.87 63.07 60.5 60.3 59.8
08/12/2018 07:55:17 52.2 52.11 52.22 51.4 51.3 51.1 60.97 62.98 63.07 60.5 60.3 59.8
08/12/2018 07:55:18 51.86 52.18 52.22 51.4 51.3 51.1 60.65 62.98 63.07 60.5 60.3 59.8
08/12/2018 07:55:19 52.16 52.1 52.22 51.4 51.3 51.1 61 62.95 63.07 60.5 60.3 59.8
08/12/2018 07:55:20 51.99 52.15 52.22 51.4 51.3 51.1 60.85 62.93 63.07 60.5 60.3 59.8
08/12/2018 07:55:21 51.99 52.1 52.22 51.4 51.3 51.1 60.93 62.97 63.07 60.5 60.3 59.8
08/12/2018 07:55:22 52.17 52.15 52.22 51.4 51.3 51.1 60.87 62.98 63.07 60.5 60.3 59.8
08/12/2018 07:55:23 52 52.22 52.22 51.4 51.3 51.1 60.71 63 63.07 60.5 60.3 59.8
08/12/2018 07:55:24 51.92 52.16 52.22 51.4 51.3 51.1 60.81 62.98 63.07 60.5 60.3 59.8
08/12/2018 07:55:25 52.01 52.02 52.22 51.4 51.3 51.1 60.9 62.91 63.07 60.5 60.3 59.8
08/12/2018 07:55:26 51.99 52.05 52.22 51.4 51.3 51.1 60.89 62.99 63.07 60.5 60.3 59.8
08/12/2018 07:55:27 51.78 52.05 52.22 51.4 51.3 51.1 60.71 62.91 63.07 60.5 60.3 59.8
08/12/2018 07:55:28 51.85 51.91 52.22 51.4 51.3 51.1 60.75 62.83 63.07 60.5 60.3 59.8
08/12/2018 07:55:29 51.84 51.99 52.22 51.4 51.3 51.1 60.76 62.86 63.07 60.5 60.3 59.8
08/12/2018 07:55:30 51.61 51.83 52.22 51.4 51.3 51.1 60.52 62.8 63.07 60.5 60.3 59.8
08/12/2018 07:55:31 52.06 51.98 52.22 51.4 51.3 51.1 60.86 62.81 63.07 60.5 60.3 59.8
08/12/2018 07:55:32 51.86 52 52.22 51.4 51.3 51.1 60.89 62.95 63.07 60.5 60.3 59.8
08/12/2018 07:55:33 51.76 51.94 52.22 51.4 51.3 51.1 60.71 62.91 63.07 60.5 60.3 59.8
08/12/2018 07:55:34 51.98 51.98 52.22 51.4 51.3 51.1 60.92 62.97 63.07 60.5 60.3 59.8
08/12/2018 07:55:35 51.84 51.98 52.22 51.4 51.3 51.1 60.75 62.99 63.07 60.5 60.3 59.8
08/12/2018 07:55:36 51.8 51.96 52.22 51.4 51.4 51.1 60.82 62.91 63.07 60.5 60.3 59.8
08/12/2018 07:55:37 51.9 51.9 52.22 51.4 51.4 51.1 60.86 62.88 63.07 60.5 60.4 59.8
08/12/2018 07:55:38 51.87 51.98 52.22 51.4 51.4 51.1 60.88 62.92 63.01 60.5 60.4 59.8
08/12/2018 07:55:39 52.11 52.04 52.22 51.4 51.4 51.1 60.94 62.96 63.01 60.5 60.4 59.8
08/12/2018 07:55:40 51.95 52.1 52.22 51.4 51.4 51.1 61.03 63.15 63.15 60.5 60.4 59.8
08/12/2018 07:55:41 52.11 52.09 52.22 51.4 51.4 51.1 61.35 63.29 63.29 60.5 60.4 59.8
08/12/2018 07:55:42 51.9 52.1 52.22 51.4 51.4 51.1 61.02 63.25 63.29 60.5 60.4 59.8
08/12/2018 07:55:43 51.64 52.01 52.22 51.4 51.4 51.1 60.93 63.14 63.29 60.5 60.4 59.8
08/12/2018 07:55:44 52.08 51.99 52.22 51.4 51.4 51.1 60.98 63.07 63.29 60.5 60.4 59.8
08/12/2018 07:55:45 51.91 52.04 52.22 51.5 51.4 51.1 60.88 63.12 63.29 60.5 60.4 59.8
08/12/2018 07:55:46 51.84 52.01 52.22 51.5 51.4 51.1 60.9 63.05 63.29 60.5 60.4 59.8
08/12/2018 07:55:47 51.68 51.91 52.22 51.5 51.4 51.1 60.93 63.02 63.29 60.5 60.4 59.8
08/12/2018 07:55:48 51.77 51.86 52.22 51.5 51.4 51.1 60.93 63.05 63.29 60.5 60.4 59.8
08/12/2018 07:55:49 51.87 51.85 52.22 51.5 51.4 51.1 60.91 62.95 63.29 60.5 60.4 59.8
08/12/2018 07:55:50 52.21 52.1 52.22 51.5 51.4 51.1 60.93 63.05 63.29 60.5 60.4 59.8
08/12/2018 07:55:51 51.82 52.09 52.22 51.5 51.4 51.1 60.87 62.96 63.29 60.6 60.4 59.8
08/12/2018 07:55:52 52.06 52.08 52.22 51.5 51.4 51.1 60.87 62.97 63.29 60.6 60.4 59.8
08/12/2018 07:55:53 51.94 52.09 52.16 51.5 51.4 51.1 60.87 63.05 63.29 60.6 60.4 59.8
08/12/2018 07:55:54 51.99 52.11 52.11 51.5 51.4 51.1 60.87 62.97 63.29 60.6 60.4 59.8
08/12/2018 07:55:55 51.91 52.06 52.11 51.5 51.4 51.1 60.8 62.95 63.29 60.6 60.4 59.8
08/12/2018 07:55:56 52.16 52.16 52.16 51.5 51.4 51.1 61.1 63.07 63.29 60.6 60.4 59.8
08/12/2018 07:55:57 52.11 52.14 52.16 51.5 51.4 51.1 60.97 63.09 63.29 60.6 60.4 59.8
08/12/2018 07:55:58 51.93 52.14 52.16 51.5 51.4 51.1 60.96 63.07 63.29 60.6 60.4 59.8
08/12/2018 07:55:59 51.88 52.04 52.16 51.5 51.4 51.1 60.74 62.98 63.29 60.6 60.4 59.8
08/12/2018 07:56:00 52 52.03 52.16 51.5 51.4 51.1 61.1 63.06 63.29 60.6 60.4 59.8
08/12/2018 07:56:01 51.81 52.06 52.16 51.5 51.4 51.1 60.83 63.12 63.29 60.6 60.4 59.8
08/12/2018 07:56:02 51.95 51.99 52.16 51.5 51.4 51.1 61.1 63.06 63.29 60.6 60.4 59.8
08/12/2018 07:56:03 51.77 51.99 52.16 51.5 51.4 51.1 60.88 63.11 63.29 60.6 60.4 59.8
08/12/2018 07:56:04 51.97 51.96 52.16 51.5 51.4 51.1 60.85 63.05 63.29 60.6 60.4 59.8
08/12/2018 07:56:05 52 52.02 52.16 51.5 51.4 51.1 61.1 63.09 63.29 60.6 60.4 59.8
08/12/2018 07:56:06 51.8 51.98 52.16 51.5 51.4 51.1 60.91 63.09 63.29 60.6 60.4 59.8
08/12/2018 07:56:07 51.79 51.9 52.16 51.5 51.4 51.1 60.84 63 63.29 60.6 60.4 59.8
08/12/2018 07:56:08 51.93 51.93 52.16 51.5 51.4 51.1 60.89 63 63.29 60.6 60.4 59.8
08/12/2018 07:56:09 51.93 51.99 52.16 51.5 51.4 51.1 60.85 63 63.29 60.6 60.4 59.8
08/12/2018 07:56:10 51.81 51.97 52.16 51.5 51.4 51.1 60.81 62.94 63.29 60.6 60.4 59.8
08/12/2018 07:56:11 51.86 51.93 52.16 51.5 51.4 51.1 61.12 63.09 63.25 60.6 60.4 59.8
08/12/2018 07:56:12 51.83 51.97 52.16 51.5 51.4 51.1 61.08 63.12 63.14 60.6 60.4 59.8
08/12/2018 07:56:13 51.72 51.83 52.16 51.5 51.4 51.1 61.05 63.13 63.13 60.6 60.4 59.8
08/12/2018 07:56:14 51.64 51.8 52.16 51.5 51.4 51.1 60.79 63.13 63.13 60.6 60.4 59.8
08/12/2018 07:56:15 51.67 51.77 52.16 51.5 51.4 51.1 60.99 63.04 63.13 60.6 60.4 59.8
08/12/2018 07:56:16 51.79 51.83 52.16 51.5 51.4 51.1 60.86 63.02 63.13 60.6 60.4 59.8
08/12/2018 07:56:17 51.78 51.84 52.16 51.5 51.4 51.1 61.04 63.07 63.13 60.6 60.4 59.8
08/12/2018 07:56:18 51.73 51.87 52.16 51.5 51.4 51.1 60.9 63.07 63.13 60.6 60.4 59.8
08/12/2018 07:56:19 51.57 51.78 52.16 51.5 51.4 51.1 60.73 63.07 63.13 60.6 60.4 59.8
08/12/2018 07:56:20 51.69 51.72 52.16 51.5 51.4 51.1 61.04 62.98 63.13 60.6 60.4 59.8
08/12/2018 07:56:21 51.7 51.75 52.16 51.5 51.4 51.1 60.92 63.03 63.13 60.6 60.4 59.8
08/12/2018 07:56:22 51.78 51.82 52.16 51.6 51.4 51.1 60.7 63.01 63.13 60.6 60.4 59.8
08/12/2018 07:56:23 51.73 51.78 52.16 51.6 51.4 51.1 60.89 62.94 63.13 60.6 60.4 59.8
08/12/2018 07:56:24 51.71 51.88 52.16 51.6 51.4 51.1 60.89 63.01 63.13 60.6 60.4 59.8
08/12/2018 07:56:25 51.82 51.87 52.16 51.6 51.4 51.1 60.94 63.02 63.13 60.6 60.4 59.8
08/12/2018 07:56:26 51.61 51.84 52.14 51.6 51.4 51.1 60.91 62.98 63.13 60.6 60.4 59.8
08/12/2018 07:56:27 51.72 51.8 52.14 51.6 51.4 51.1 60.96 63.02 63.13 60.6 60.4 59.8
08/12/2018 07:56:28 51.94 51.88 52.06 51.6 51.4 51.1 61.26 63.19 63.19 60.6 60.5 59.8
08/12/2018 07:56:29 51.75 51.89 52.06 51.6 51.4 51.1 60.88 63.19 63.19 60.6 60.5 59.8
08/12/2018 07:56:30 51.44 51.82 52.06 51.6 51.4 51.1 60.79 63.08 63.19 60.6 60.5 59.8
08/12/2018 07:56:31 51.87 51.91 52.02 51.6 51.4 51.1 61.19 63.1 63.19 60.6 60.5 59.8
08/12/2018 07:56:32 51.68 51.8 52.02 51.6 51.4 51.1 60.95 63.16 63.19 60.6 60.5 59.8
08/12/2018 07:56:33 51.66 51.84 52.02 51.6 51.4 51.1 60.84 63.08 63.19 60.7 60.5 59.8
08/12/2018 07:56:34 51.61 51.75 52.02 51.6 51.4 51.1 61.14 63.09 63.19 60.7 60.5 59.8
08/12/2018 07:56:35 51.76 51.84 51.99 51.6 51.4 51.1 60.87 63.1 63.19 60.7 60.5 59.8
08/12/2018 07:56:36 51.8 51.83 51.99 51.6 51.4 51.1 61.05 63.13 63.19 60.7 60.5 59.8
08/12/2018 07:56:37 51.75 51.82 51.99 51.6 51.4 51.1 60.96 63.07 63.19 60.7 60.5 59.8
08/12/2018 07:56:38 51.63 51.78 51.99 51.6 51.4 51.1 60.89 63.06 63.19 60.7 60.5 59.8
08/12/2018 07:56:39 51.75 51.79 51.97 51.6 51.4 51.1 61.21 63.19 63.19 60.7 60.5 59.8
08/12/2018 07:56:40 51.76 51.81 51.97 51.6 51.4 51.1 60.88 63.08 63.19 60.7 60.5 59.8
08/12/2018 07:56:41 52 51.99 51.99 51.6 51.4 51.1 61.19 63.16 63.19 60.7 60.5 59.8
08/12/2018 07:56:42 51.82 51.96 51.99 51.6 51.4 51.1 61.08 63.2 63.2 60.7 60.5 59.8
08/12/2018 07:56:43 51.79 51.92 51.99 51.6 51.4 51.1 61.03 63.19 63.2 60.7 60.5 59.8
08/12/2018 07:56:44 51.71 51.85 51.99 51.6 51.4 51.1 61.16 63.21 63.21 60.7 60.5 59.8
08/12/2018 07:56:45 51.9 51.87 51.99 51.6 51.4 51.1 61.1 63.15 63.21 60.7 60.5 59.8
08/12/2018 07:56:46 51.8 51.89 51.99 51.6 51.4 51.1 61.25 63.26 63.26 60.7 60.5 59.8
08/12/2018 07:56:47 51.57 51.91 51.99 51.6 51.4 51.1 61.04 63.3 63.3 60.7 60.5 59.8
08/12/2018 07:56:48 51.79 51.76 51.99 51.6 51.4 51.1 60.86 63.11 63.3 60.7 60.5 59.8
08/12/2018 07:56:49 51.81 51.91 51.99 51.6 51.5 51.1 61.04 63.16 63.3 60.7 60.5 59.8
08/12/2018 07:56:50 51.6 51.86 51.99 51.6 51.5 51.1 61.02 63.21 63.3 60.7 60.5 59.8
08/12/2018 07:56:51 51.72 51.8 51.99 51.6 51.5 51.1 61.14 63.14 63.3 60.7 60.5 59.8
08/12/2018 07:56:52 51.72 51.78 51.99 51.6 51.5 51.1 61.19 63.25 63.3 60.7 60.5 59.8
08/12/2018 07:56:53 51.73 51.8 51.99 51.6 51.5 51.1 61.11 63.26 63.3 60.7 60.5 59.9
08/12/2018 07:56:54 51.61 51.8 51.99 51.6 51.5 51.1 60.97 63.19 63.3 60.7 60.5 59.9
08/12/2018 07:56:55 51.68 51.83 51.99 51.6 51.5 51.1 60.99 63.15 63.3 60.7 60.5 59.9
08/12/2018 07:56:56 51.78 51.79 51.99 51.6 51.5 51.1 60.93 63.13 63.3 60.7 60.5 59.9
08/12/2018 07:56:57 51.79 51.84 51.99 51.6 51.5 51.1 61.23 63.16 63.3 60.7 60.5 59.9
08/12/2018 07:56:58 51.76 51.9 51.99 51.6 51.5 51.1 61.06 63.2 63.3 60.7 60.5 59.9
08/12/2018 07:56:59 51.86 51.91 51.99 51.6 51.5 51.1 61.06 63.17 63.3 60.7 60.5 59.9
08/12/2018 07:57:00 51.8 51.92 51.99 51.6 51.5 51.1 61.09 63.17 63.3 60.7 60.5 59.9
08/12/2018 07:57:01 51.55 51.9 51.99 51.6 51.5 51.1 61.17 63.21 63.3 60.7 60.5 59.9
08/12/2018 07:57:02 51.75 51.78 51.99 51.6 51.5 51.1 61.17 63.27 63.3 60.7 60.5 59.9
08/12/2018 07:57:03 51.81 51.81 51.99 51.6 51.5 51.1 61.19 63.34 63.34 60.7 60.5 59.9
08/12/2018 07:57:04 51.73 51.84 51.99 51.6 51.5 51.1 61.14 63.27 63.34 60.7 60.5 59.9
08/12/2018 07:57:05 51.85 51.9 51.99 51.6 51.5 51.1 61.21 63.27 63.34 60.7 60.5 59.9
08/12/2018 07:57:06 51.68 52.04 52.04 51.7 51.5 51.1 61.13 63.33 63.34 60.7 60.5 59.9
08/12/2018 07:57:07 51.73 51.8 52.04 51.7 51.5 51.1 61.27 63.32 63.34 60.7 60.5 59.9
08/12/2018 07:57:08 51.69 51.81 52.04 51.7 51.5 51.1 61.21 63.32 63.34 60.8 60.5 59.9
08/12/2018 07:57:09 51.88 51.83 52.04 51.7 51.5 51.1 61.3 63.34 63.34 60.8 60.5 59.9
08/12/2018 07:57:10 51.67 51.87 52.04 51.7 51.5 51.1 61.31 63.39 63.39 60.8 60.5 59.9
08/12/2018 07:57:11 51.84 51.89 52.04 51.7 51.5 51.2 61.26 63.42 63.42 60.8 60.5 59.9
08/12/2018 07:57:12 51.92 51.92 52.04 51.7 51.5 51.2 61.17 63.32 63.42 60.8 60.5 59.9
08/12/2018 07:57:13 51.67 51.86 52.04 51.7 51.5 51.2 61.09 63.29 63.42 60.8 60.5 59.9
08/12/2018 07:57:14 51.72 51.8 52.04 51.7 51.5 51.2 61.24 63.29 63.42 60.8 60.5 59.9
08/12/2018 07:57:15 51.77 51.85 52.04 51.7 51.5 51.2 61.22 63.25 63.42 60.8 60.5 59.9
08/12/2018 07:57:16 51.88 51.92 52.04 51.7 51.5 51.2 61.45 63.4 63.42 60.8 60.5 59.9
08/12/2018 07:57:17 51.69 51.92 52.04 51.7 51.5 51.2 61.39 63.5 63.5 60.8 60.5 59.9
08/12/2018 07:57:18 51.97 51.95 52.04 51.7 51.5 51.2 61.25 63.46 63.5 60.8 60.5 59.9
08/12/2018 07:57:19 51.91 51.99 52.04 51.7 51.5 51.2 61.17 63.38 63.5 60.8 60.5 59.9
08/12/2018 07:57:20 51.5 51.97 52.04 51.7 51.5 51.2 61.09 63.28 63.5 60.8 60.5 59.9
08/12/2018 07:57:21 51.88 51.85 52.04 51.7 51.5 51.2 61.31 63.28 63.5 60.8 60.6 59.9
08/12/2018 07:57:22 51.71 51.9 52.04 51.7 51.5 51.2 61.4 63.43 63.5 60.8 60.6 59.9
08/12/2018 07:57:23 51.38 51.76 52.04 51.7 51.5 51.2 61.1 63.42 63.5 60.8 60.6 59.9
08/12/2018 07:57:24 51.62 51.69 52.04 51.7 51.5 51.2 61.15 63.26 63.5 60.8 60.6 59.9
08/12/2018 07:57:25 51.65 51.67 52.04 51.7 51.5 51.2 61.26 63.31 63.5 60.8 60.6 59.9
08/12/2018 07:57:26 51.59 51.68 52.04 51.7 51.5 51.2 61.28 63.32 63.5 60.8 60.6 59.9
08/12/2018 07:57:27 51.79 51.8 52.04 51.7 51.5 51.2 61.15 63.29 63.5 60.8 60.6 59.9
08/12/2018 07:57:28 51.59 51.8 52.04 51.7 51.5 51.2 61.09 63.26 63.5 60.8 60.6 59.9
08/12/2018 07:57:29 51.61 51.73 52.04 51.7 51.5 51.2 61.18 63.27 63.5 60.8 60.6 59.9
08/12/2018 07:57:30 51.12 51.75 52.04 51.7 51.5 51.2 60.89 63.25 63.5 60.8 60.6 59.9
08/12/2018 07:57:31 51.09 51.37 52.04 51.7 51.5 51.2 60.86 63.07 63.5 60.8 60.6 59.9
08/12/2018 07:57:32 51.07 51.21 52.04 51.7 51.5 51.2 60.77 62.93 63.5 60.8 60.6 59.9
08/12/2018 07:57:33 51.23 51.24 52.04 51.7 51.5 51.2 60.64 62.93 63.5 60.8 60.6 59.9
08/12/2018 07:57:34 51.17 51.28 52.04 51.7 51.5 51.2 60.64 62.8 63.5 60.8 60.6 59.9
08/12/2018 07:57:35 51.03 51.25 52.04 51.7 51.5 51.2 60.65 62.82 63.5 60.8 60.6 59.9
08/12/2018 07:57:36 51.24 51.27 51.99 51.7 51.5 51.2 60.83 62.86 63.5 60.8 60.6 59.9
08/12/2018 07:57:37 51.23 51.3 51.99 51.7 51.5 51.2 60.74 62.86 63.5 60.8 60.6 59.9
08/12/2018 07:57:38 51.11 51.3 51.99 51.7 51.5 51.2 60.61 62.82 63.5 60.8 60.6 59.9
08/12/2018 07:57:39 50.91 51.21 51.99 51.7 51.5 51.2 60.51 62.73 63.5 60.8 60.6 59.9
08/12/2018 07:57:40 51.16 51.18 51.99 51.7 51.5 51.2 60.66 62.71 63.5 60.8 60.6 59.9
08/12/2018 07:57:41 50.91 51.18 51.99 51.7 51.5 51.2 60.53 62.67 63.5 60.8 60.6 59.9
08/12/2018 07:57:42 51.04 51.12 51.99 51.7 51.5 51.2 60.63 62.77 63.5 60.8 60.6 59.9
08/12/2018 07:57:43 51.19 51.19 51.99 51.7 51.5 51.2 60.59 62.67 63.5 60.8 60.6 59.9
08/12/2018 07:57:44 51.04 51.19 51.99 51.7 51.5 51.2 60.41 62.7 63.5 60.8 60.6 59.9
08/12/2018 07:57:45 51.17 51.25 51.99 51.7 51.5 51.2 60.73 62.74 63.5 60.8 60.6 59.9
08/12/2018 07:57:46 51.03 51.22 51.99 51.7 51.5 51.2 60.49 62.77 63.5 60.8 60.6 59.9
08/12/2018 07:57:47 51.29 51.3 51.99 51.7 51.5 51.2 60.55 62.64 63.46 60.8 60.6 59.9
08/12/2018 07:57:48 51.35 51.34 51.99 51.7 51.5 51.2 60.68 62.67 63.43 60.8 60.6 59.9
08/12/2018 07:57:49 51.39 51.47 51.97 51.7 51.5 51.2 60.48 62.68 63.43 60.8 60.6 59.9
08/12/2018 07:57:50 51.28 51.46 51.9 51.7 51.5 51.2 60.7 62.72 63.43 60.8 60.6 59.9
08/12/2018 07:57:51 51.05 51.39 51.9 51.7 51.5 51.2 60.33 62.72 63.43 60.8 60.6 59.9
08/12/2018 07:57:52 51.46 51.4 51.8 51.7 51.5 51.2 60.55 62.62 63.42 60.8 60.6 59.9
08/12/2018 07:57:53 51.21 51.42 51.8 51.7 51.5 51.2 60.46 62.58 63.32 60.8 60.6 59.9
08/12/2018 07:57:54 51.27 51.37 51.8 51.7 51.5 51.2 60.4 62.51 63.32 60.8 60.6 59.9
08/12/2018 07:57:55 51.21 51.38 51.8 51.7 51.5 51.2 60.41 62.52 63.32 60.8 60.6 59.9
08/12/2018 07:57:56 51.23 51.35 51.8 51.7 51.5 51.2 60.5 62.61 63.29 60.8 60.6 59.9
08/12/2018 07:57:57 51.2 51.33 51.8 51.7 51.5 51.2 60.47 62.56 63.27 60.8 60.6 59.9
08/12/2018 07:57:58 51.2 51.36 51.75 51.7 51.5 51.2 60.36 62.57 63.27 60.8 60.6 59.9
08/12/2018 07:57:59 51.35 51.32 51.75 51.7 51.5 51.2 60.59 62.58 63.25 60.8 60.6 59.9
08/12/2018 07:58:00 50.9 51.38 51.47 51.7 51.5 51.2 60.29 62.61 63.07 60.8 60.6 59.9
08/12/2018 07:58:01 51.11 51.17 51.47 51.7 51.5 51.2 60.39 62.52 62.93 60.8 60.6 59.9
08/12/2018 07:58:02 51.29 51.28 51.47 51.7 51.5 51.2 60.68 62.66 62.93 60.8 60.6 59.9
08/12/2018 07:58:03 51.25 51.31 51.47 51.7 51.5 51.2 60.65 62.67 62.86 60.8 60.6 59.9
08/12/2018 07:58:04 51.12 51.32 51.47 51.7 51.5 51.2 60.42 62.67 62.86 60.8 60.6 59.9
08/12/2018 07:58:05 51.11 51.24 51.47 51.7 51.5 51.2 60.46 62.63 62.86 60.8 60.6 59.9
08/12/2018 07:58:06 51.4 51.38 51.47 51.7 51.5 51.2 60.67 62.65 62.86 60.8 60.6 59.9
08/12/2018 07:58:07 51.13 51.38 51.47 51.7 51.5 51.2 60.64 62.74 62.82 60.8 60.6 59.9
08/12/2018 07:58:08 51.44 51.42 51.47 51.7 51.5 51.2 60.59 62.68 62.77 60.8 60.6 59.9
08/12/2018 07:58:09 51.22 51.4 51.47 51.7 51.5 51.2 60.55 62.68 62.77 60.8 60.6 59.9
08/12/2018 07:58:10 51.13 51.34 51.47 51.7 51.5 51.2 60.58 62.66 62.77 60.8 60.6 59.9
08/12/2018 07:58:11 51.28 51.37 51.47 51.7 51.5 51.2 60.67 62.74 62.77 60.8 60.6 59.9
08/12/2018 07:58:12 51.1 51.27 51.47 51.7 51.5 51.2 60.44 62.71 62.77 60.8 60.6 59.9
08/12/2018 07:58:13 51.19 51.3 51.47 51.7 51.5 51.2 60.65 62.76 62.77 60.8 60.6 59.9
08/12/2018 07:58:14 51.14 51.26 51.47 51.7 51.5 51.2 60.38 62.57 62.77 60.8 60.6 59.9
08/12/2018 07:58:15 51.3 51.27 51.47 51.7 51.5 51.2 60.56 62.57 62.77 60.8 60.6 59.9
08/12/2018 07:58:16 51.13 51.3 51.47 51.7 51.5 51.2 60.56 62.61 62.76 60.8 60.6 59.9
08/12/2018 07:58:17 51.22 51.36 51.47 51.7 51.5 51.2 60.65 62.71 62.76 60.9 60.6 59.9
08/12/2018 07:58:18 51.01 51.21 51.47 51.7 51.5 51.2 60.6 62.71 62.76 60.8 60.6 59.9
08/12/2018 07:58:19 51.15 51.19 51.46 51.7 51.5 51.2 60.43 62.68 62.76 60.8 60.6 59.9
08/12/2018 07:58:20 51.22 51.22 51.42 51.7 51.5 51.2 60.36 62.55 62.76 60.8 60.6 59.9
08/12/2018 07:58:21 51.3 51.37 51.42 51.7 51.5 51.2 60.41 62.58 62.76 60.8 60.6 59.9
08/12/2018 07:58:22 51.36 51.36 51.42 51.7 51.5 51.2 60.46 62.54 62.76 60.8 60.6 59.9
08/12/2018 07:58:23 51.2 51.36 51.42 51.7 51.5 51.2 60.8 62.73 62.76 60.9 60.6 59.9
08/12/2018 07:58:24 51.02 51.32 51.42 51.7 51.5 51.2 60.39 62.69 62.76 60.8 60.6 59.9
08/12/2018 07:58:25 51.29 51.35 51.42 51.7 51.5 51.2 60.71 62.7 62.76 60.9 60.6 59.9
08/12/2018 07:58:26 51.25 51.37 51.42 51.7 51.5 51.2 60.5 62.74 62.76 60.9 60.6 59.9
08/12/2018 07:58:27 51.2 51.31 51.42 51.7 51.5 51.2 60.53 62.65 62.76 60.9 60.6 59.9
08/12/2018 07:58:28 50.99 51.27 51.42 51.7 51.5 51.2 60.52 62.6 62.76 60.9 60.6 59.9
08/12/2018 07:58:29 50.98 51.17 51.42 51.7 51.5 51.2 60.22 62.61 62.76 60.9 60.6 59.9
08/12/2018 07:58:30 51.14 51.19 51.42 51.7 51.5 51.2 60.55 62.56 62.76 60.9 60.6 59.9
08/12/2018 07:58:31 51.38 51.31 51.42 51.7 51.5 51.2 60.52 62.6 62.76 60.9 60.6 59.9
08/12/2018 07:58:32 51.19 51.32 51.42 51.7 51.5 51.2 60.4 62.61 62.76 60.8 60.6 59.9
08/12/2018 07:58:33 51.34 51.34 51.42 51.7 51.5 51.2 60.75 62.65 62.76 60.8 60.6 59.9
08/12/2018 07:58:34 51.24 51.38 51.42 51.7 51.5 51.2 60.44 62.66 62.76 60.8 60.6 59.9
08/12/2018 07:58:35 51.05 51.35 51.42 51.7 51.5 51.2 60.52 62.66 62.76 60.8 60.6 59.9
08/12/2018 07:58:36 51.32 51.35 51.42 51.7 51.5 51.2 60.63 62.72 62.76 60.8 60.6 59.9
08/12/2018 07:58:37 51.29 51.37 51.42 51.7 51.5 51.2 60.76 62.78 62.78 60.8 60.6 59.9
08/12/2018 07:58:38 51.22 51.46 51.46 51.7 51.5 51.2 60.53 62.75 62.78 60.8 60.6 59.9
08/12/2018 07:58:39 51.18 51.29 51.46 51.7 51.5 51.2 60.49 62.65 62.78 60.8 60.6 59.9
08/12/2018 07:58:40 50.98 51.31 51.46 51.7 51.5 51.2 60.18 62.62 62.78 60.8 60.6 59.9
08/12/2018 07:58:41 51.15 51.17 51.46 51.7 51.5 51.2 60.63 62.6 62.78 60.8 60.6 59.9
08/12/2018 07:58:42 51.24 51.24 51.46 51.7 51.5 51.2 60.44 62.66 62.78 60.8 60.6 59.9
08/12/2018 07:58:43 51.22 51.31 51.46 51.7 51.5 51.2 60.57 62.61 62.78 60.8 60.6 59.9
08/12/2018 07:58:44 50.96 51.25 51.46 51.7 51.5 51.2 60.67 62.74 62.78 60.8 60.6 59.9
08/12/2018 07:58:45 51.14 51.19 51.46 51.7 51.5 51.2 60.62 62.72 62.78 60.8 60.6 59.9
08/12/2018 07:58:46 51.2 51.24 51.46 51.7 51.5 51.2 60.72 62.74 62.78 60.8 60.6 59.9
08/12/2018 07:58:47 51.1 51.28 51.46 51.7 51.5 51.2 60.38 62.7 62.78 60.8 60.6 59.9
08/12/2018 07:58:48 51.32 51.24 51.46 51.7 51.5 51.2 60.59 62.64 62.78 60.8 60.6 59.9
08/12/2018 07:58:49 50.89 51.27 51.46 51.7 51.5 51.2 60.61 62.67 62.78 60.8 60.6 59.9
08/12/2018 07:58:50 51.3 51.22 51.46 51.7 51.5 51.2 60.59 62.71 62.78 60.8 60.6 59.9
08/12/2018 07:58:51 50.96 51.23 51.46 51.7 51.5 51.2 60.48 62.6 62.78 60.8 60.6 59.9
08/12/2018 07:58:52 51.2 51.25 51.46 51.7 51.5 51.2 60.61 62.67 62.78 60.8 60.6 59.9
08/12/2018 07:58:53 51.03 51.19 51.46 51.7 51.5 51.2 60.3 62.64 62.78 60.8 60.6 59.9
08/12/2018 07:58:54 51.03 51.16 51.46 51.7 51.5 51.2 60.49 62.52 62.78 60.8 60.6 59.9
08/12/2018 07:58:55 50.96 51.11 51.46 51.6 51.5 51.2 60.53 62.6 62.78 60.8 60.6 59.9
08/12/2018 07:58:56 51.4 51.3 51.46 51.6 51.5 51.2 60.47 62.59 62.78 60.8 60.6 59.9
08/12/2018 07:58:57 50.88 51.24 51.46 51.6 51.5 51.2 60.33 62.61 62.78 60.8 60.6 59.9
08/12/2018 07:58:58 51.22 51.18 51.46 51.6 51.5 51.2 60.71 62.63 62.78 60.8 60.6 59.9
08/12/2018 07:58:59 51.18 51.23 51.46 51.6 51.5 51.2 60.26 62.65 62.78 60.8 60.6 59.9
08/12/2018 07:59:00 51.1 51.2 51.46 51.6 51.5 51.2 60.51 62.56 62.78 60.8 60.6 59.9
08/12/2018 07:59:01 51.14 51.27 51.46 51.6 51.5 51.2 60.36 62.51 62.78 60.8 60.6 59.9
08/12/2018 07:59:02 51.27 51.32 51.46 51.6 51.5 51.2 60.5 62.56 62.78 60.8 60.6 59.9
08/12/2018 07:59:03 50.86 51.24 51.46 51.6 51.5 51.2 60.27 62.5 62.78 60.8 60.6 59.9
08/12/2018 07:59:04 51.11 51.13 51.46 51.6 51.5 51.2 60.59 62.59 62.78 60.8 60.6 59.9
08/12/2018 07:59:05 50.97 51.15 51.46 51.6 51.5 51.2 60.49 62.64 62.78 60.8 60.6 59.9
08/12/2018 07:59:06 51.13 51.18 51.46 51.6 51.5 51.2 60.35 62.54 62.78 60.8 60.6 59.9
08/12/2018 07:59:07 51.2 51.18 51.46 51.6 51.5 51.2 60.26 62.46 62.75 60.8 60.6 59.9
08/12/2018 07:59:08 51.07 51.21 51.32 51.6 51.5 51.2 60.26 62.41 62.74 60.8 60.6 59.9
08/12/2018 07:59:09 50.83 51.12 51.32 51.6 51.5 51.2 60.1 62.34 62.74 60.8 60.6 59.9
08/12/2018 07:59:10 51.04 51.09 51.32 51.6 51.5 51.2 60.09 62.22 62.74 60.8 60.6 59.9
08/12/2018 07:59:11 50.66 51.01 51.32 51.6 51.5 51.2 60.13 62.2 62.74 60.8 60.6 59.9
08/12/2018 07:59:12 50.78 50.92 51.32 51.6 51.5 51.2 60.14 62.28 62.74 60.8 60.6 59.9
08/12/2018 07:59:13 50.83 50.9 51.32 51.6 51.5 51.2 60.22 62.23 62.74 60.8 60.6 59.9
08/12/2018 07:59:14 50.77 50.93 51.32 51.6 51.4 51.2 60.09 62.26 62.74 60.8 60.6 59.9
08/12/2018 07:59:15 51.07 51.07 51.32 51.6 51.4 51.2 60.08 62.19 62.74 60.8 60.6 59.9
08/12/2018 07:59:16 51.04 51.06 51.32 51.6 51.4 51.2 60.24 62.3 62.71 60.8 60.6 59.9
08/12/2018 07:59:17 50.97 51.06 51.32 51.6 51.4 51.2 60.09 62.25 62.71 60.8 60.6 59.9
08/12/2018 07:59:18 50.94 51.05 51.32 51.6 51.4 51.2 60.14 62.18 62.71 60.8 60.6 59.9
08/12/2018 07:59:19 50.89 51.02 51.32 51.6 51.4 51.2 59.97 62.21 62.71 60.8 60.6 59.9
08/12/2018 07:59:20 50.97 51.04 51.32 51.6 51.4 51.2 60.24 62.21 62.67 60.8 60.6 59.9
08/12/2018 07:59:21 51.08 51.06 51.32 51.6 51.4 51.2 60.26 62.3 62.67 60.8 60.6 59.9
08/12/2018 07:59:22 50.73 51.07 51.32 51.6 51.4 51.2 60.09 62.29 62.65 60.8 60.6 59.9
08/12/2018 07:59:23 51.14 51.08 51.32 51.6 51.4 51.2 60.29 62.32 62.65 60.8 60.6 59.9
08/12/2018 07:59:24 50.85 51.13 51.32 51.6 51.4 51.2 60.31 62.39 62.65 60.8 60.6 59.9
08/12/2018 07:59:25 50.88 51.04 51.32 51.6 51.4 51.2 60.06 62.31 62.65 60.8 60.6 59.9
08/12/2018 07:59:26 50.93 50.97 51.32 51.6 51.4 51.2 60.18 62.29 62.65 60.8 60.6 59.9
08/12/2018 07:59:27 50.89 51 51.32 51.6 51.4 51.2 60.22 62.34 62.65 60.8 60.6 59.9
08/12/2018 07:59:28 51.07 51.06 51.32 51.6 51.4 51.2 60.26 62.34 62.65 60.8 60.6 59.9
08/12/2018 07:59:29 51.04 51.14 51.32 51.6 51.4 51.2 60.28 62.34 62.64 60.8 60.6 59.9
08/12/2018 07:59:30 50.92 51.08 51.32 51.6 51.4 51.2 60.14 62.32 62.64 60.8 60.6 59.9
08/12/2018 07:59:31 51.03 51.07 51.32 51.6 51.4 51.2 60.33 62.37 62.64 60.8 60.6 59.9
08/12/2018 07:59:32 50.97 51.09 51.24 51.6 51.4 51.2 60.28 62.39 62.64 60.8 60.6 59.9
08/12/2018 07:59:33 51.18 51.14 51.21 51.6 51.4 51.2 60.22 62.38 62.64 60.8 60.6 59.9
08/12/2018 07:59:34 51.02 51.16 51.21 51.5 51.4 51.2 60.01 62.27 62.64 60.8 60.6 59.9
08/12/2018 07:59:35 50.8 51.07 51.21 51.5 51.4 51.2 60.31 62.27 62.54 60.8 60.6 59.9
08/12/2018 07:59:36 50.76 50.95 51.21 51.5 51.4 51.2 60.15 62.27 62.46 60.8 60.6 59.9
08/12/2018 07:59:37 51.07 51.11 51.21 51.5 51.4 51.2 60.35 62.38 62.41 60.8 60.6 59.9
08/12/2018 07:59:38 50.72 50.98 51.16 51.5 51.4 51.2 60.07 62.34 62.39 60.8 60.6 59.9
08/12/2018 07:59:39 50.9 50.92 51.16 51.5 51.4 51.2 60.42 62.44 62.44 60.8 60.6 59.9
08/12/2018 07:59:40 50.99 51 51.16 51.5 51.4 51.2 60.15 62.33 62.44 60.8 60.6 59.9
08/12/2018 07:59:41 51.03 51.07 51.16 51.5 51.4 51.2 60.21 62.29 62.44 60.8 60.6 59.9
08/12/2018 07:59:42 50.97 51.09 51.16 51.5 51.4 51.2 60.22 62.31 62.44 60.7 60.6 59.9
08/12/2018 07:59:43 50.91 51.05 51.16 51.5 51.4 51.2 60.08 62.2 62.44 60.7 60.6 59.9
08/12/2018 07:59:44 51.05 51.07 51.16 51.5 51.4 51.2 60.22 62.29 62.44 60.7 60.6 59.9
08/12/2018 07:59:45 50.84 51.04 51.16 51.5 51.4 51.2 60.22 62.3 62.44 60.7 60.6 59.9
08/12/2018 07:59:46 51.06 51.16 51.16 51.5 51.4 51.2 60.19 62.31 62.44 60.7 60.6 59.9
08/12/2018 07:59:47 50.99 51.09 51.16 51.5 51.4 51.2 60 62.21 62.44 60.7 60.6 59.9
08/12/2018 07:59:48 50.88 51.01 51.16 51.5 51.4 51.2 60.12 62.22 62.44 60.7 60.6 59.9
08/12/2018 07:59:49 50.91 50.99 51.16 51.5 51.4 51.2 60.34 62.3 62.44 60.7 60.6 59.9
08/12/2018 07:59:50 51.01 51.06 51.16 51.5 51.4 51.2 60.11 62.31 62.44 60.7 60.6 59.9
08/12/2018 07:59:51 50.81 51.05 51.16 51.5 51.4 51.2 60.21 62.28 62.44 60.7 60.6 59.9
08/12/2018 07:59:52 51.01 51.04 51.16 51.5 51.4 51.2 60.16 62.29 62.44 60.7 60.6 59.9
08/12/2018 07:59:53 51.04 51.08 51.16 51.5 51.4 51.2 60.2 62.3 62.44 60.7 60.6 59.9
08/12/2018 07:59:54 50.91 51.12 51.16 51.5 51.4 51.2 60.18 62.28 62.44 60.7 60.6 59.9
08/12/2018 07:59:55 51.06 51.07 51.16 51.5 51.4 51.2 60.28 62.32 62.44 60.7 60.6 59.9
08/12/2018 07:59:56 50.79 51.07 51.16 51.5 51.4 51.2 59.85 62.22 62.44 60.7 60.6 59.9
08/12/2018 07:59:57 51.08 51.07 51.16 51.5 51.4 51.2 60.39 62.31 62.44 60.7 60.6 59.9
08/12/2018 07:59:58 50.83 51.09 51.16 51.5 51.4 51.2 60.09 62.35 62.44 60.7 60.6 59.9
08/12/2018 07:59:59 50.63 50.89 51.16 51.5 51.4 51.2 60.04 62.17 62.44 60.7 60.6 59.9
08/12/2018 08:00:00 50.93 50.89 51.16 51.5 51.4 51.2 59.96 62.14 62.44 60.7 60.6 59.9
08/12/2018 08:00:01 51.03 51.07 51.16 51.5 51.4 51.2 60.16 62.17 62.44 60.7 60.6 59.9
08/12/2018 08:00:02 50.91 51.05 51.16 51.5 51.4 51.2 60.28 62.27 62.44 60.7 60.6 59.9
08/12/2018 08:00:03 50.76 50.99 51.16 51.5 51.4 51.2 59.99 62.26 62.44 60.7 60.6 59.9
08/12/2018 08:00:04 51.01 51 51.16 51.5 51.4 51.2 60.01 62.13 62.44 60.7 60.6 59.9
08/12/2018 08:00:05 51.03 51.07 51.16 51.5 51.4 51.2 60.26 62.25 62.44 60.7 60.6 59.9
08/12/2018 08:00:06 51.08 51.14 51.16 51.5 51.4 51.2 60.07 62.28 62.44 60.7 60.6 59.9
08/12/2018 08:00:07 50.78 51.12 51.16 51.4 51.4 51.2 59.86 62.1 62.44 60.7 60.6 59.9
08/12/2018 08:00:08 50.85 50.96 51.16 51.4 51.4 51.2 60.04 62.06 62.44 60.7 60.6 59.9
08/12/2018 08:00:09 51 51.04 51.16 51.4 51.4 51.2 60.04 62.17 62.35 60.7 60.6 59.9
08/12/2018 08:00:10 50.91 51.05 51.16 51.4 51.4 51.2 60.08 62.17 62.35 60.7 60.6 59.9
08/12/2018 08:00:11 50.93 51.08 51.16 51.4 51.4 51.2 60 62.18 62.35 60.7 60.6 59.9
08/12/2018 08:00:12 50.83 50.93 51.16 51.4 51.4 51.2 59.98 62.07 62.35 60.7 60.6 59.9
08/12/2018 08:00:13 50.9 50.98 51.16 51.4 51.4 51.2 60.08 62.14 62.35 60.7 60.6 59.9
08/12/2018 08:00:14 50.97 50.99 51.16 51.4 51.4 51.2 60.09 62.14 62.35 60.7 60.6 59.9
08/12/2018 08:00:15 50.86 51.05 51.16 51.4 51.4 51.2 60.05 62.13 62.35 60.7 60.6 59.9
08/12/2018 08:00:16 50.9 51.05 51.14 51.4 51.4 51.2 60.18 62.22 62.35 60.7 60.6 59.9
08/12/2018 08:00:17 51 51.01 51.14 51.4 51.4 51.2 60.19 62.23 62.35 60.7 60.6 59.9
08/12/2018 08:00:18 50.92 51.06 51.14 51.4 51.4 51.2 60.08 62.27 62.35 60.7 60.6 59.9
08/12/2018 08:00:19 50.91 51.02 51.14 51.4 51.4 51.2 60.2 62.29 62.35 60.7 60.6 59.9
08/12/2018 08:00:20 50.83 51.05 51.14 51.4 51.4 51.2 60.06 62.32 62.35 60.7 60.6 59.9
08/12/2018 08:00:21 50.7 50.93 51.14 51.4 51.4 51.2 59.95 62.13 62.35 60.7 60.6 59.9
08/12/2018 08:00:22 50.99 50.95 51.14 51.4 51.4 51.2 59.98 62.1 62.35 60.7 60.6 59.9
08/12/2018 08:00:23 50.94 51.03 51.14 51.4 51.4 51.2 60.08 62.12 62.35 60.7 60.6 59.9
08/12/2018 08:00:24 50.91 51.03 51.14 51.4 51.4 51.2 59.99 62.09 62.35 60.7 60.6 59.9
08/12/2018 08:00:25 50.67 50.89 51.14 51.4 51.4 51.2 59.92 62.07 62.35 60.6 60.6 59.9
08/12/2018 08:00:26 51.13 51.04 51.14 51.4 51.4 51.2 60.13 62.08 62.35 60.6 60.6 59.9
08/12/2018 08:00:27 51.14 51.16 51.16 51.4 51.4 51.2 60.19 62.25 62.35 60.6 60.6 59.9
08/12/2018 08:00:28 50.91 51.18 51.18 51.4 51.4 51.2 60.25 62.33 62.33 60.6 60.6 59.9
08/12/2018 08:00:29 50.71 50.98 51.18 51.4 51.4 51.2 59.86 62.22 62.33 60.6 60.6 59.9
08/12/2018 08:00:30 51.03 51 51.18 51.4 51.4 51.2 60.05 62.09 62.33 60.6 60.6 59.9
08/12/2018 08:00:31 51.13 51.16 51.18 51.4 51.4 51.2 60.04 62.21 62.33 60.6 60.6 59.9
08/12/2018 08:00:32 50.75 51.13 51.18 51.4 51.4 51.2 60.17 62.2 62.33 60.6 60.6 59.9
08/12/2018 08:00:33 50.82 50.95 51.18 51.4 51.4 51.2 60.06 62.23 62.33 60.6 60.6 59.9
08/12/2018 08:00:34 50.71 50.92 51.18 51.4 51.4 51.2 59.89 62.16 62.33 60.6 60.6 59.9
08/12/2018 08:00:35 51.12 50.99 51.18 51.4 51.4 51.2 59.88 61.98 62.33 60.6 60.6 59.9
08/12/2018 08:00:36 51.01 51.1 51.18 51.3 51.4 51.2 60.28 62.28 62.33 60.6 60.6 59.9
08/12/2018 08:00:37 51.04 51.12 51.18 51.3 51.4 51.2 60.14 62.28 62.33 60.6 60.6 59.9
08/12/2018 08:00:38 50.64 51.06 51.18 51.3 51.4 51.2 59.94 62.18 62.33 60.6 60.6 59.9
08/12/2018 08:00:39 50.83 50.94 51.18 51.3 51.4 51.2 59.93 62.14 62.33 60.6 60.6 59.9
08/12/2018 08:00:40 51.01 51.03 51.18 51.3 51.4 51.2 60.13 62.1 62.33 60.6 60.6 59.9
08/12/2018 08:00:41 51.1 51.14 51.18 51.3 51.4 51.2 60.17 62.23 62.33 60.6 60.6 59.9
08/12/2018 08:00:42 50.99 51.15 51.18 51.3 51.4 51.2 60.16 62.32 62.33 60.6 60.6 59.9
08/12/2018 08:00:43 50.7 51.03 51.18 51.3 51.4 51.2 59.94 62.18 62.33 60.6 60.6 59.9
08/12/2018 08:00:44 50.78 50.85 51.18 51.3 51.4 51.2 60.04 62.07 62.33 60.6 60.6 59.9
08/12/2018 08:00:45 50.96 51.01 51.18 51.3 51.4 51.2 60.02 62.25 62.33 60.6 60.6 59.9
08/12/2018 08:00:46 50.84 50.94 51.18 51.3 51.4 51.2 60.08 62.07 62.33 60.6 60.6 59.9
08/12/2018 08:00:47 50.9 51.01 51.18 51.3 51.4 51.2 59.97 62.11 62.33 60.6 60.6 59.9
08/12/2018 08:00:48 50.8 50.93 51.18 51.3 51.4 51.2 60.07 62.13 62.33 60.6 60.6 59.9
08/12/2018 08:00:49 51.03 51.04 51.18 51.3 51.4 51.2 60.23 62.23 62.33 60.6 60.6 59.9
08/12/2018 08:00:50 50.78 50.97 51.18 51.3 51.4 51.2 59.94 62.22 62.33 60.6 60.6 59.9
08/12/2018 08:00:51 50.98 51.01 51.18 51.3 51.4 51.2 60.11 62.12 62.33 60.6 60.6 59.9
08/12/2018 08:00:52 51.01 51.03 51.18 51.3 51.4 51.2 60.01 62.15 62.33 60.6 60.6 59.9
08/12/2018 08:00:53 50.75 51.02 51.18 51.3 51.4 51.2 60.06 62.15 62.33 60.6 60.6 59.9
08/12/2018 08:00:54 50.75 50.93 51.18 51.3 51.4 51.2 60 62.19 62.33 60.6 60.6 59.9
08/12/2018 08:00:55 51.02 51.02 51.18 51.3 51.4 51.2 60.13 62.23 62.33 60.6 60.6 59.9
08/12/2018 08:00:56 50.72 50.94 51.18 51.3 51.4 51.2 60.02 62.14 62.33 60.6 60.6 59.9
08/12/2018 08:00:57 50.77 50.86 51.18 51.3 51.4 51.2 60.16 62.24 62.33 60.6 60.6 59.9
08/12/2018 08:00:58 50.83 50.9 51.16 51.3 51.4 51.2 59.83 62.25 62.32 60.6 60.6 59.9
08/12/2018 08:00:59 50.6 50.83 51.16 51.3 51.4 51.2 59.77 61.96 62.32 60.6 60.6 59.9
08/12/2018 08:01:00 50.59 50.76 51.16 51.3 51.4 51.2 59.88 61.97 62.32 60.6 60.6 59.9
08/12/2018 08:01:01 50.72 50.75 51.15 51.3 51.4 51.2 59.8 62 62.32 60.5 60.6 59.9
08/12/2018 08:01:02 50.58 50.8 51.15 51.3 51.4 51.2 59.6 61.85 62.32 60.5 60.6 59.9
08/12/2018 08:01:03 50.66 50.77 51.15 51.2 51.4 51.2 59.87 61.97 62.32 60.5 60.6 59.9
08/12/2018 08:01:04 50.75 50.72 51.15 51.2 51.4 51.2 60.04 61.95 62.32 60.5 60.6 59.9
08/12/2018 08:01:05 50.6 50.76 51.15 51.2 51.4 51.2 59.81 61.98 62.32 60.5 60.6 59.9
08/12/2018 08:01:06 50.8 50.86 51.15 51.2 51.4 51.2 60 62.03 62.32 60.5 60.6 59.9
08/12/2018 08:01:07 50.73 50.85 51.15 51.2 51.4 51.2 59.83 61.96 62.32 60.5 60.6 59.9
08/12/2018 08:01:08 50.8 50.79 51.15 51.2 51.4 51.2 59.8 61.9 62.32 60.5 60.6 59.9
08/12/2018 08:01:09 50.65 50.81 51.15 51.2 51.4 51.2 60.07 62.06 62.32 60.5 60.6 59.9
08/12/2018 08:01:10 50.82 50.88 51.15 51.2 51.4 51.2 59.77 61.98 62.32 60.5 60.6 59.9
08/12/2018 08:01:11 50.8 50.91 51.15 51.2 51.4 51.2 60.17 62.11 62.32 60.5 60.6 59.9
08/12/2018 08:01:12 50.79 50.86 51.04 51.2 51.4 51.2 60.11 62.2 62.25 60.5 60.6 59.9
08/12/2018 08:01:13 50.96 50.92 51.04 51.2 51.4 51.2 60 62.14 62.25 60.5 60.6 59.9
08/12/2018 08:01:14 50.55 50.96 51.04 51.2 51.4 51.2 60.15 62.21 62.25 60.5 60.6 59.9
08/12/2018 08:01:15 50.62 50.78 51.04 51.2 51.4 51.2 59.76 62.07 62.25 60.5 60.6 59.9
08/12/2018 08:01:16 50.78 50.81 51.04 51.2 51.4 51.2 59.85 61.94 62.25 60.5 60.6 59.9
08/12/2018 08:01:17 50.68 50.88 51.04 51.2 51.4 51.2 60.14 62.16 62.25 60.5 60.6 59.9
08/12/2018 08:01:18 50.8 50.82 51.04 51.2 51.4 51.2 59.77 62.01 62.25 60.5 60.6 59.9
08/12/2018 08:01:19 50.52 50.79 51.03 51.2 51.4 51.2 59.65 61.88 62.25 60.5 60.6 59.9
08/12/2018 08:01:20 50.69 50.72 51.03 51.2 51.4 51.2 59.95 61.94 62.25 60.5 60.6 59.9
08/12/2018 08:01:21 50.64 50.78 51.03 51.2 51.4 51.2 60.1 62.08 62.25 60.5 60.6 59.9
08/12/2018 08:01:22 50.86 50.79 51.02 51.2 51.4 51.2 59.95 62.09 62.25 60.5 60.6 59.9
08/12/2018 08:01:23 50.8 50.9 51.02 51.2 51.4 51.2 59.86 62.06 62.25 60.5 60.6 59.9
08/12/2018 08:01:24 50.71 50.87 51.02 51.2 51.4 51.2 60.1 62.08 62.25 60.5 60.6 59.9
08/12/2018 08:01:25 50.83 50.89 50.96 51.2 51.4 51.2 59.82 62.05 62.25 60.5 60.6 59.9
08/12/2018 08:01:26 50.89 50.94 50.96 51.2 51.4 51.2 60.09 62.11 62.25 60.5 60.6 59.9
08/12/2018 08:01:27 50.72 50.95 50.96 51.2 51.4 51.2 60.16 62.22 62.25 60.5 60.6 59.9
08/12/2018 08:01:28 50.91 50.99 50.99 51.2 51.4 51.2 60.14 62.34 62.34 60.5 60.6 59.9
08/12/2018 08:01:29 50.71 50.85 50.99 51.2 51.4 51.2 60.28 62.25 62.34 60.5 60.6 59.9
08/12/2018 08:01:30 50.61 50.82 50.99 51.2 51.4 51.2 59.99 62.2 62.34 60.5 60.6 59.9
08/12/2018 08:01:31 50.81 50.84 50.99 51.1 51.3 51.2 59.88 62.16 62.34 60.5 60.6 59.9
08/12/2018 08:01:32 50.81 50.83 50.99 51.1 51.3 51.2 59.94 62.06 62.34 60.4 60.5 59.9
08/12/2018 08:01:33 50.84 50.91 50.99 51.1 51.3 51.2 59.66 62 62.34 60.4 60.5 59.9
08/12/2018 08:01:34 50.61 50.85 50.99 51.1 51.3 51.2 59.82 61.88 62.34 60.4 60.5 59.9
08/12/2018 08:01:35 50.7 50.8 50.99 51.1 51.3 51.2 59.91 61.97 62.34 60.4 60.5 59.9
08/12/2018 08:01:36 50.83 50.87 50.99 51.1 51.3 51.2 60.2 62.18 62.34 60.4 60.5 59.9
08/12/2018 08:01:37 50.93 50.95 50.99 51.1 51.3 51.2 60.08 62.21 62.34 60.4 60.5 59.9
08/12/2018 08:01:38 50.91 51.02 51.02 51.1 51.3 51.2 60.33 62.29 62.34 60.4 60.5 59.9
08/12/2018 08:01:39 51.18 51.11 51.11 51.1 51.3 51.2 60.28 62.31 62.34 60.4 60.5 59.9
08/12/2018 08:01:40 50.96 51.13 51.13 51.1 51.3 51.2 60.25 62.35 62.35 60.4 60.5 59.9
08/12/2018 08:01:41 51.09 51.14 51.14 51.1 51.3 51.2 60.38 62.41 62.41 60.4 60.5 59.9
08/12/2018 08:01:42 51.14 51.17 51.17 51.1 51.3 51.2 60.29 62.4 62.41 60.4 60.5 59.9
08/12/2018 08:01:43 50.9 51.14 51.17 51.1 51.3 51.2 60.18 62.35 62.41 60.4 60.5 59.9
08/12/2018 08:01:44 51.34 51.27 51.27 51.1 51.3 51.2 60.52 62.46 62.46 60.4 60.5 59.9
08/12/2018 08:01:45 51.12 51.3 51.3 51.1 51.3 51.2 60.62 62.57 62.57 60.4 60.5 59.9
08/12/2018 08:01:46 51.23 51.27 51.3 51.1 51.3 51.2 60.34 62.64 62.64 60.4 60.5 59.9
08/12/2018 08:01:47 50.87 51.23 51.3 51.1 51.3 51.2 60.28 62.44 62.64 60.4 60.5 59.9
08/12/2018 08:01:48 51.35 51.23 51.3 51.1 51.3 51.2 60.7 62.63 62.64 60.4 60.5 59.9
08/12/2018 08:01:49 51.07 51.25 51.3 51.1 51.3 51.2 60.52 62.61 62.64 60.4 60.5 59.9
08/12/2018 08:01:50 51.49 51.41 51.41 51.1 51.3 51.2 60.84 62.75 62.75 60.4 60.5 59.9
08/12/2018 08:01:51 51.07 51.4 51.41 51.1 51.3 51.2 60.64 62.82 62.82 60.4 60.5 59.9
08/12/2018 08:01:52 51.48 51.39 51.41 51.1 51.3 51.2 60.91 62.91 62.91 60.4 60.5 59.9
08/12/2018 08:01:53 51.37 51.42 51.42 51.1 51.3 51.2 60.94 62.98 62.98 60.4 60.5 59.9
08/12/2018 08:01:54 51.54 51.54 51.54 51.1 51.3 51.2 60.83 63.02 63.02 60.4 60.5 59.9
08/12/2018 08:01:55 51.32 51.54 51.54 51.1 51.3 51.2 61.06 63.03 63.03 60.4 60.5 59.9
08/12/2018 08:01:56 51.45 51.49 51.54 51.1 51.3 51.2 61.1 63.11 63.11 60.4 60.5 59.9
08/12/2018 08:01:57 51.45 51.5 51.54 51.1 51.3 51.2 60.85 63.09 63.11 60.4 60.5 59.9
08/12/2018 08:01:58 51.42 51.57 51.57 51.1 51.3 51.2 61.03 63.08 63.11 60.4 60.5 59.9
08/12/2018 08:01:59 51.43 51.6 51.6 51.1 51.3 51.2 61.12 63.22 63.22 60.4 60.5 59.9
08/12/2018 08:02:00 51.56 51.62 51.62 51.1 51.3 51.2 61 63.14 63.22 60.4 60.5 59.9
08/12/2018 08:02:01 51.45 51.57 51.62 51.1 51.3 51.2 60.86 63.02 63.22 60.4 60.5 59.9
08/12/2018 08:02:02 51.32 51.5 51.62 51.1 51.3 51.2 60.94 63.02 63.22 60.4 60.5 59.9
08/12/2018 08:02:03 51.74 51.64 51.64 51.1 51.3 51.2 61.16 63.11 63.22 60.4 60.5 59.9
08/12/2018 08:02:04 51.5 51.64 51.64 51.1 51.3 51.2 60.86 63.1 63.22 60.4 60.5 59.9
08/12/2018 08:02:05 51.6 51.69 51.69 51.1 51.3 51.2 60.94 63.06 63.22 60.4 60.5 59.9
08/12/2018 08:02:06 51.34 51.59 51.69 51.1 51.3 51.2 60.82 63.01 63.22 60.4 60.5 59.9
08/12/2018 08:02:07 51.74 51.75 51.75 51.1 51.3 51.2 61.18 63.12 63.22 60.4 60.5 59.9
08/12/2018 08:02:08 51.72 51.75 51.75 51.1 51.3 51.2 61.13 63.15 63.22 60.4 60.5 59.9
08/12/2018 08:02:09 52.04 51.99 51.99 51.1 51.3 51.2 61.22 63.25 63.25 60.4 60.5 59.9
08/12/2018 08:02:10 51.72 51.94 51.99 51.1 51.3 51.2 61.08 63.23 63.25 60.4 60.5 59.9
08/12/2018 08:02:11 51.46 51.78 51.99 51.1 51.3 51.2 60.93 63.13 63.25 60.4 60.5 59.9
08/12/2018 08:02:12 51.78 51.76 51.99 51.1 51.3 51.2 61.17 63.2 63.25 60.4 60.5 59.9
08/12/2018 08:02:13 51.5 51.76 51.99 51.1 51.3 51.2 61.23 63.25 63.25 60.4 60.5 59.9
08/12/2018 08:02:14 51.54 51.67 51.99 51.1 51.3 51.2 60.98 63.25 63.25 60.4 60.5 59.9
08/12/2018 08:02:15 51.69 51.69 51.99 51.1 51.3 51.2 61.14 63.24 63.25 60.4 60.5 59.9
08/12/2018 08:02:16 51.57 51.72 51.99 51.1 51.3 51.2 61.16 63.25 63.25 60.4 60.5 59.9
08/12/2018 08:02:17 51.43 51.7 51.99 51.1 51.3 51.2 61 63.23 63.25 60.4 60.5 59.9
08/12/2018 08:02:18 51.35 51.5 51.99 51.1 51.3 51.2 61.05 63.08 63.25 60.4 60.5 59.9
08/12/2018 08:02:19 51.75 51.72 51.99 51.1 51.3 51.2 61.37 63.35 63.35 60.4 60.5 59.9
08/12/2018 08:02:20 51.59 51.72 51.99 51.1 51.3 51.2 61.31 63.37 63.37 60.4 60.5 59.9
08/12/2018 08:02:21 51.66 51.7 51.99 51.1 51.3 51.2 61.04 63.29 63.37 60.4 60.5 59.9
08/12/2018 08:02:22 51.31 51.67 51.99 51.1 51.3 51.2 60.94 63.2 63.37 60.4 60.5 59.9
08/12/2018 08:02:23 51.64 51.63 51.99 51.1 51.3 51.2 61.02 63.1 63.37 60.4 60.5 59.9
08/12/2018 08:02:24 51.53 51.59 51.99 51.1 51.3 51.2 60.9 63.05 63.37 60.4 60.5 59.9
08/12/2018 08:02:25 51.36 51.66 51.99 51.1 51.3 51.2 60.9 63 63.37 60.4 60.5 59.9
08/12/2018 08:02:26 51.66 51.65 51.99 51.1 51.3 51.2 61.1 63.12 63.37 60.4 60.5 59.9
08/12/2018 08:02:27 51.7 51.67 51.99 51.1 51.3 51.2 60.82 63.05 63.37 60.4 60.5 59.9
08/12/2018 08:02:28 51.57 51.66 51.99 51.1 51.3 51.2 60.97 63 63.37 60.4 60.5 59.9
08/12/2018 08:02:29 51.64 51.77 51.99 51.1 51.3 51.2 60.84 63.02 63.37 60.4 60.5 59.9
08/12/2018 08:02:30 51.61 51.74 51.99 51.1 51.3 51.2 60.98 63.03 63.37 60.4 60.5 59.9
08/12/2018 08:02:31 51.75 51.74 51.99 51.1 51.3 51.2 61.22 63.16 63.37 60.4 60.5 59.9
08/12/2018 08:02:32 51.37 51.68 51.99 51.1 51.3 51.2 60.93 63.16 63.37 60.4 60.5 59.9
08/12/2018 08:02:33 51.69 51.72 51.99 51.1 51.3 51.2 61.17 63.2 63.37 60.4 60.5 59.9
08/12/2018 08:02:34 51.57 51.66 51.99 51.1 51.3 51.2 61.02 63.18 63.37 60.4 60.5 60
08/12/2018 08:02:35 51.61 51.74 51.99 51.1 51.3 51.2 61.1 63.12 63.37 60.4 60.5 60
08/12/2018 08:02:36 51.85 51.83 51.99 51.1 51.3 51.2 61.15 63.2 63.37 60.4 60.5 60
08/12/2018 08:02:37 51.71 51.85 51.99 51.1 51.3 51.2 60.97 63.19 63.37 60.4 60.5 60
08/12/2018 08:02:38 51.78 51.89 51.99 51.1 51.3 51.2 61.27 63.2 63.37 60.4 60.5 60
08/12/2018 08:02:39 51.74 51.83 51.94 51.1 51.3 51.2 61.21 63.28 63.37 60.4 60.5 60
08/12/2018 08:02:40 51.92 51.93 51.93 51.1 51.3 51.2 61.28 63.35 63.37 60.4 60.5 60
08/12/2018 08:02:41 51.84 51.95 51.95 51.1 51.3 51.2 61.19 63.27 63.37 60.4 60.5 60
08/12/2018 08:02:42 51.9 52 52 51.1 51.3 51.2 61.66 63.54 63.54 60.4 60.5 60
08/12/2018 08:02:43 51.98 52.03 52.03 51.1 51.3 51.2 61.53 63.64 63.64 60.4 60.5 60
08/12/2018 08:02:44 52.03 52.16 52.16 51.1 51.3 51.2 61.69 63.74 63.74 60.4 60.5 60
08/12/2018 08:02:45 52.06 52.11 52.16 51.1 51.3 51.2 61.54 63.71 63.74 60.4 60.5 60
08/12/2018 08:02:46 52.16 52.19 52.19 51.1 51.3 51.2 61.38 63.6 63.74 60.4 60.5 60
08/12/2018 08:02:47 52.49 52.39 52.39 51.1 51.3 51.2 61.39 63.5 63.74 60.4 60.5 60
08/12/2018 08:02:48 52.51 52.53 52.53 51.1 51.3 51.2 61.33 63.52 63.74 60.4 60.5 60
08/12/2018 08:02:49 52.5 52.56 52.56 51.1 51.3 51.2 61.48 63.47 63.74 60.4 60.5 60
08/12/2018 08:02:50 52.66 52.64 52.64 51.1 51.3 51.2 61.34 63.45 63.74 60.4 60.5 60
08/12/2018 08:02:51 52.81 52.8 52.8 51.1 51.3 51.2 61.68 63.61 63.74 60.4 60.5 60
08/12/2018 08:02:52 52.85 52.85 52.85 51.1 51.3 51.2 61.49 63.59 63.74 60.4 60.5 60
08/12/2018 08:02:53 52.45 52.83 52.85 51.2 51.3 51.2 61.26 63.56 63.74 60.4 60.5 60
08/12/2018 08:02:54 52.67 52.75 52.85 51.2 51.3 51.2 61.46 63.49 63.74 60.4 60.5 60
08/12/2018 08:02:55 52.77 52.8 52.85 51.2 51.3 51.2 61.51 63.54 63.74 60.4 60.6 60
08/12/2018 08:02:56 52.8 52.84 52.85 51.2 51.3 51.2 61.68 63.63 63.74 60.5 60.6 60
08/12/2018 08:02:57 52.68 52.87 52.87 51.2 51.4 51.2 61.69 63.7 63.74 60.5 60.6 60
08/12/2018 08:02:58 52.77 52.82 52.87 51.2 51.4 51.2 61.74 63.79 63.79 60.5 60.6 60
08/12/2018 08:02:59 52.67 52.79 52.87 51.2 51.4 51.2 61.36 63.73 63.79 60.5 60.6 60
08/12/2018 08:03:00 52.78 52.81 52.87 51.2 51.4 51.2 61.49 63.59 63.79 60.5 60.6 60
08/12/2018 08:03:01 52.62 52.87 52.87 51.2 51.4 51.2 61.63 63.65 63.79 60.5 60.6 60
08/12/2018 08:03:02 52.83 52.87 52.87 51.2 51.4 51.2 61.96 63.87 63.87 60.5 60.6 60
08/12/2018 08:03:03 52.83 52.88 52.88 51.2 51.4 51.2 61.92 63.93 63.93 60.5 60.6 60
08/12/2018 08:03:04 52.51 52.8 52.88 51.2 51.4 51.2 61.54 63.93 63.93 60.5 60.6 60
08/12/2018 08:03:05 52.66 52.79 52.88 51.2 51.4 51.2 61.57 63.75 63.93 60.5 60.6 60
08/12/2018 08:03:06 52.52 52.68 52.88 51.2 51.4 51.2 61.55 63.63 63.93 60.5 60.6 60
08/12/2018 08:03:07 52.69 52.73 52.88 51.2 51.4 51.2 61.85 63.78 63.93 60.5 60.6 60
08/12/2018 08:03:08 52.77 52.82 52.88 51.2 51.4 51.2 61.91 63.96 63.96 60.5 60.6 60
08/12/2018 08:03:09 52.64 52.86 52.88 51.2 51.4 51.2 61.83 63.99 63.99 60.5 60.6 60
08/12/2018 08:03:10 52.63 52.71 52.88 51.3 51.4 51.2 61.61 63.87 63.99 60.5 60.6 60
08/12/2018 08:03:11 52.51 52.68 52.88 51.3 51.4 51.2 61.7 63.72 63.99 60.5 60.6 60
08/12/2018 08:03:12 52.63 52.65 52.88 51.3 51.4 51.2 62.06 63.96 63.99 60.5 60.6 60
08/12/2018 08:03:13 52.5 52.66 52.88 51.3 51.4 51.2 62.09 64.14 64.14 60.5 60.6 60
08/12/2018 08:03:14 52.33 52.56 52.88 51.3 51.4 51.2 61.98 64.05 64.14 60.5 60.6 60
08/12/2018 08:03:15 52.58 52.57 52.88 51.3 51.4 51.2 61.95 64.11 64.14 60.5 60.6 60
08/12/2018 08:03:16 52.55 52.62 52.88 51.3 51.4 51.2 62.16 64.13 64.14 60.5 60.6 60
08/12/2018 08:03:17 52.57 52.69 52.88 51.3 51.4 51.2 62.28 64.27 64.27 60.6 60.6 60
08/12/2018 08:03:18 52.53 52.69 52.88 51.3 51.4 51.2 62.11 64.22 64.27 60.6 60.6 60
08/12/2018 08:03:19 52.47 52.56 52.88 51.3 51.4 51.2 62.09 64.16 64.27 60.6 60.6 60
08/12/2018 08:03:20 52.49 52.62 52.88 51.3 51.4 51.2 62.16 64.26 64.27 60.6 60.6 60
08/12/2018 08:03:21 52.58 52.58 52.88 51.3 51.4 51.2 62.22 64.28 64.28 60.6 60.6 60
08/12/2018 08:03:22 52.47 52.63 52.88 51.3 51.4 51.2 62.15 64.25 64.28 60.6 60.6 60
08/12/2018 08:03:23 52.62 52.66 52.88 51.3 51.4 51.2 62.41 64.37 64.37 60.6 60.6 60
08/12/2018 08:03:24 52.44 52.64 52.88 51.3 51.4 51.2 62.59 64.54 64.54 60.6 60.6 60
08/12/2018 08:03:25 52.46 52.55 52.88 51.3 51.4 51.2 62.43 64.57 64.57 60.6 60.6 60
08/12/2018 08:03:26 52.16 52.45 52.88 51.3 51.4 51.2 62.18 64.46 64.57 60.6 60.6 60
08/12/2018 08:03:27 52.48 52.47 52.88 51.3 51.4 51.2 62.43 64.43 64.57 60.6 60.6 60
08/12/2018 08:03:28 52.37 52.5 52.88 51.3 51.4 51.2 62.39 64.52 64.57 60.6 60.6 60
08/12/2018 08:03:29 52.49 52.51 52.88 51.3 51.4 51.2 62.43 64.46 64.57 60.6 60.6 60
08/12/2018 08:03:30 52.34 52.54 52.88 51.4 51.4 51.2 62.3 64.42 64.57 60.6 60.6 60
08/12/2018 08:03:31 52.22 52.4 52.88 51.4 51.4 51.2 62.25 64.42 64.57 60.7 60.6 60
08/12/2018 08:03:32 52.33 52.41 52.88 51.4 51.4 51.2 62.36 64.46 64.57 60.7 60.6 60
08/12/2018 08:03:33 52.22 52.38 52.86 51.4 51.4 51.2 62.21 64.42 64.57 60.7 60.6 60
08/12/2018 08:03:34 52.39 52.41 52.86 51.4 51.4 51.2 62.28 64.35 64.57 60.7 60.6 60
08/12/2018 08:03:35 52.26 52.42 52.86 51.4 51.4 51.2 62.23 64.3 64.57 60.7 60.6 60
08/12/2018 08:03:36 52.23 52.38 52.86 51.4 51.4 51.2 62.3 64.36 64.57 60.7 60.6 60
08/12/2018 08:03:37 52.24 52.29 52.86 51.4 51.4 51.2 62.2 64.33 64.57 60.7 60.6 60
08/12/2018 08:03:38 52.18 52.31 52.86 51.4 51.4 51.2 62.42 64.41 64.57 60.7 60.6 60
08/12/2018 08:03:39 52.23 52.29 52.71 51.4 51.4 51.2 62.52 64.51 64.57 60.7 60.6 60
08/12/2018 08:03:40 52.28 52.31 52.69 51.4 51.4 51.2 62.42 64.56 64.57 60.7 60.6 60
08/12/2018 08:03:41 51.98 52.28 52.69 51.4 51.4 51.2 61.87 64.45 64.57 60.7 60.6 60
08/12/2018 08:03:42 52.21 52.29 52.69 51.4 51.4 51.2 62.16 64.23 64.57 60.7 60.6 60
08/12/2018 08:03:43 52.11 52.18 52.69 51.4 51.4 51.2 62.2 64.26 64.57 60.7 60.6 60
08/12/2018 08:03:44 52.32 52.28 52.69 51.4 51.4 51.2 62.24 64.33 64.57 60.7 60.6 60
08/12/2018 08:03:45 51.89 52.26 52.69 51.4 51.4 51.2 62.13 64.23 64.57 60.8 60.6 60
08/12/2018 08:03:46 51.95 52.08 52.69 51.4 51.4 51.2 61.68 64.18 64.57 60.8 60.6 60
08/12/2018 08:03:47 51.81 52.06 52.69 51.4 51.4 51.2 61.98 64.04 64.57 60.8 60.6 60
08/12/2018 08:03:48 51.88 52.05 52.66 51.4 51.4 51.2 61.95 64.09 64.57 60.8 60.6 60
08/12/2018 08:03:49 52 51.99 52.66 51.4 51.4 51.2 61.6 63.94 64.57 60.8 60.6 60
08/12/2018 08:03:50 52.03 52.07 52.66 51.4 51.4 51.2 61.83 63.9 64.57 60.8 60.7 60
08/12/2018 08:03:51 51.95 52.09 52.66 51.4 51.4 51.2 61.92 63.91 64.57 60.8 60.7 60
08/12/2018 08:03:52 51.64 51.99 52.66 51.4 51.4 51.2 61.69 63.93 64.57 60.8 60.7 60
08/12/2018 08:03:53 51.81 51.92 52.64 51.4 51.4 51.2 61.45 63.82 64.57 60.8 60.7 60
08/12/2018 08:03:54 51.65 51.89 52.55 51.4 51.4 51.2 61.18 63.66 64.57 60.8 60.7 60
08/12/2018 08:03:55 51.86 51.84 52.54 51.4 51.4 51.2 61.45 63.46 64.56 60.8 60.7 60
08/12/2018 08:03:56 51.65 51.85 52.54 51.4 51.4 51.2 61.37 63.51 64.56 60.8 60.7 60
08/12/2018 08:03:57 51.79 51.82 52.54 51.4 51.4 51.2 61.5 63.58 64.56 60.8 60.7 60
08/12/2018 08:03:58 51.72 51.84 52.54 51.4 51.4 51.2 61.26 63.57 64.56 60.8 60.7 60
08/12/2018 08:03:59 51.5 51.72 52.54 51.4 51.4 51.2 60.92 63.34 64.56 60.8 60.7 60
08/12/2018 08:04:00 51.29 51.67 52.42 51.4 51.4 51.2 60.73 63.14 64.56 60.8 60.7 60
08/12/2018 08:04:01 50.92 51.42 52.42 51.4 51.4 51.2 59.99 62.86 64.56 60.8 60.7 60
08/12/2018 08:04:02 50.62 51.11 52.42 51.4 51.4 51.2 58.59 62.27 64.56 60.8 60.7 60
08/12/2018 08:04:03 50.37 50.85 52.42 51.4 51.4 51.2 58.51 61.32 64.56 60.8 60.7 60
08/12/2018 08:04:04 50.57 50.62 52.42 51.4 51.4 51.2 58.52 60.81 64.56 60.8 60.7 60
08/12/2018 08:04:05 50.68 50.78 52.38 51.4 51.4 51.2 58.61 60.79 64.56 60.8 60.7 60
08/12/2018 08:04:06 50.31 50.73 52.31 51.4 51.4 51.2 58.78 60.86 64.56 60.8 60.7 60
08/12/2018 08:04:07 50.35 50.5 52.31 51.4 51.4 51.2 58.42 60.67 64.56 60.8 60.7 60
08/12/2018 08:04:08 50.66 50.63 52.31 51.4 51.4 51.2 58.61 60.68 64.56 60.8 60.7 60
08/12/2018 08:04:09 50.7 50.69 52.31 51.4 51.4 51.2 59.02 60.91 64.56 60.8 60.7 60
08/12/2018 08:04:10 50.63 50.77 52.29 51.4 51.4 51.2 58.91 61.03 64.45 60.8 60.6 60
08/12/2018 08:04:11 51.01 50.9 52.29 51.4 51.4 51.2 58.95 61 64.33 60.8 60.6 60
08/12/2018 08:04:12 50.78 50.96 52.28 51.4 51.4 51.2 58.26 60.95 64.33 60.8 60.6 60
08/12/2018 08:04:13 50.89 51 52.28 51.4 51.4 51.2 58.68 60.69 64.33 60.8 60.6 60
08/12/2018 08:04:14 50.82 50.91 52.26 51.4 51.4 51.2 58.8 60.76 64.23 60.8 60.6 60
08/12/2018 08:04:15 50.81 50.94 52.09 51.4 51.4 51.2 58.91 60.97 64.18 60.7 60.6 60
08/12/2018 08:04:16 50.83 50.92 52.09 51.4 51.4 51.2 59.13 61.1 64.09 60.7 60.6 60
08/12/2018 08:04:17 50.56 50.85 52.09 51.4 51.4 51.2 58.71 61 64.09 60.7 60.6 60
08/12/2018 08:04:18 51.06 50.97 52.09 51.4 51.4 51.2 58.51 60.84 63.94 60.7 60.6 60
08/12/2018 08:04:19 50.89 51.08 52.09 51.4 51.4 51.2 58.82 60.78 63.93 60.7 60.6 60
08/12/2018 08:04:20 50.89 50.97 52.09 51.4 51.4 51.2 59.02 61.01 63.93 60.7 60.6 60
08/12/2018 08:04:21 51.13 51.12 51.99 51.4 51.4 51.2 59.08 61.09 63.93 60.7 60.6 60
08/12/2018 08:04:22 50.76 51.1 51.92 51.4 51.4 51.2 58.31 60.99 63.82 60.7 60.6 60
08/12/2018 08:04:23 50.42 50.8 51.89 51.4 51.4 51.2 58.16 60.55 63.66 60.7 60.6 60
08/12/2018 08:04:24 50.94 50.88 51.85 51.4 51.4 51.2 58.64 60.67 63.58 60.7 60.6 60
08/12/2018 08:04:25 50.87 50.97 51.85 51.4 51.4 51.2 59.14 60.99 63.58 60.7 60.6 60
08/12/2018 08:04:26 50.95 51.02 51.84 51.4 51.4 51.2 59.35 61.25 63.58 60.7 60.6 60
08/12/2018 08:04:27 51.01 51 51.84 51.4 51.4 51.2 58.79 61.17 63.57 60.7 60.6 60
08/12/2018 08:04:28 50.88 51.01 51.72 51.4 51.4 51.2 58.64 60.99 63.34 60.7 60.6 60
08/12/2018 08:04:29 50.8 50.95 51.67 51.4 51.4 51.2 58.73 60.93 63.14 60.7 60.6 60
08/12/2018 08:04:30 50.79 50.92 51.42 51.4 51.4 51.2 59.3 61.09 62.86 60.7 60.6 60
08/12/2018 08:04:31 51.07 51.06 51.12 51.4 51.4 51.2 59.16 61.26 62.27 60.7 60.6 60
08/12/2018 08:04:32 50.94 51.12 51.12 51.4 51.4 51.2 59.3 61.33 61.33 60.7 60.6 60
08/12/2018 08:04:33 50.98 51.12 51.12 51.4 51.4 51.2 58.96 61.27 61.33 60.7 60.6 60
08/12/2018 08:04:34 51.03 51.04 51.12 51.4 51.4 51.2 58.99 61.06 61.33 60.7 60.6 60
08/12/2018 08:04:35 50.46 51.05 51.12 51.4 51.4 51.2 58.69 61.14 61.33 60.7 60.6 60
08/12/2018 08:04:36 50.92 50.87 51.12 51.4 51.4 51.2 59.67 61.42 61.42 60.7 60.6 60
08/12/2018 08:04:37 51.21 51.1 51.12 51.4 51.4 51.2 59.3 61.39 61.42 60.7 60.6 60
08/12/2018 08:04:38 50.89 51.2 51.2 51.4 51.4 51.2 58.87 61.4 61.42 60.7 60.6 60
08/12/2018 08:04:39 51.16 51.14 51.2 51.4 51.4 51.2 59 61.14 61.42 60.7 60.6 60
08/12/2018 08:04:40 51.03 51.1 51.2 51.4 51.4 51.2 58.77 61.06 61.42 60.7 60.6 60
08/12/2018 08:04:41 50.86 51.09 51.2 51.4 51.4 51.2 58.72 60.9 61.42 60.7 60.6 60
08/12/2018 08:04:42 51.2 51.18 51.2 51.4 51.4 51.2 59.27 61.14 61.42 60.7 60.6 60
08/12/2018 08:04:43 51.57 51.43 51.43 51.4 51.4 51.2 59.15 61.22 61.42 60.7 60.6 60
08/12/2018 08:04:44 51.29 51.43 51.43 51.4 51.4 51.2 59 61.14 61.42 60.7 60.6 60
08/12/2018 08:04:45 51.08 51.31 51.43 51.4 51.4 51.2 59.01 61.14 61.42 60.7 60.6 60
08/12/2018 08:04:46 51.26 51.3 51.43 51.4 51.4 51.2 58.91 61.07 61.42 60.6 60.6 60
08/12/2018 08:04:47 51.46 51.4 51.43 51.4 51.4 51.2 59.23 61.23 61.42 60.6 60.6 60
08/12/2018 08:04:48 51.41 51.44 51.44 51.4 51.4 51.2 59.33 61.29 61.42 60.6 60.6 60
08/12/2018 08:04:49 51.34 51.58 51.58 51.4 51.4 51.2 58.98 61.39 61.42 60.6 60.6 60
08/12/2018 08:04:50 51.53 51.48 51.58 51.4 51.4 51.2 59.23 61.24 61.42 60.6 60.6 60
08/12/2018 08:04:51 51.48 51.56 51.58 51.4 51.4 51.2 59 61.29 61.42 60.6 60.6 60
08/12/2018 08:04:52 51.5 51.59 51.59 51.4 51.4 51.2 59.05 61.18 61.42 60.6 60.6 60
08/12/2018 08:04:53 51.13 51.56 51.59 51.4 51.4 51.2 59.24 61.22 61.42 60.6 60.6 60
08/12/2018 08:04:54 51.31 51.38 51.59 51.4 51.4 51.2 58.85 61.25 61.42 60.6 60.6 60
08/12/2018 08:04:55 51.34 51.42 51.59 51.4 51.4 51.2 59.12 61.15 61.42 60.6 60.6 60
08/12/2018 08:04:56 51.28 51.49 51.59 51.4 51.4 51.2 58.86 61.12 61.42 60.6 60.6 60
08/12/2018 08:04:57 51.49 51.55 51.59 51.4 51.4 51.2 59.07 61.16 61.42 60.6 60.6 60
08/12/2018 08:04:58 51.6 51.58 51.59 51.4 51.4 51.2 59.21 61.23 61.42 60.6 60.6 60
08/12/2018 08:04:59 51.3 51.55 51.59 51.4 51.4 51.2 59.05 61.25 61.42 60.6 60.6 60
08/12/2018 08:05:00 51.28 51.42 51.59 51.4 51.4 51.2 59.09 61.16 61.42 60.6 60.6 60
08/12/2018 08:05:01 51.4 51.47 51.59 51.4 51.4 51.2 58.96 61.15 61.42 60.6 60.6 60
08/12/2018 08:05:02 51.23 51.4 51.59 51.5 51.4 51.2 58.85 61 61.42 60.6 60.6 60
08/12/2018 08:05:03 51.17 51.32 51.59 51.5 51.4 51.2 58.91 61 61.42 60.6 60.6 60
08/12/2018 08:05:04 51.28 51.37 51.59 51.5 51.4 51.2 58.94 61.01 61.42 60.6 60.6 60
08/12/2018 08:05:05 51.13 51.31 51.59 51.5 51.4 51.2 58.91 61.08 61.42 60.6 60.6 60
08/12/2018 08:05:06 51.24 51.34 51.59 51.5 51.4 51.2 59.02 61.03 61.4 60.6 60.6 60
08/12/2018 08:05:07 51.25 51.31 51.59 51.5 51.4 51.2 59.11 61.13 61.4 60.6 60.6 60
08/12/2018 08:05:08 51.22 51.29 51.59 51.5 51.4 51.2 58.83 61.15 61.39 60.6 60.6 60
08/12/2018 08:05:09 50.95 51.26 51.59 51.5 51.4 51.2 58.95 61.01 61.39 60.6 60.6 60
08/12/2018 08:05:10 51.26 51.28 51.59 51.5 51.4 51.2 59.06 61.11 61.39 60.6 60.6 60
08/12/2018 08:05:11 51.07 51.27 51.59 51.5 51.4 51.2 59.16 61.23 61.39 60.6 60.6 60
08/12/2018 08:05:12 51.22 51.24 51.59 51.5 51.4 51.2 59.16 61.21 61.39 60.6 60.6 60
08/12/2018 08:05:13 51.09 51.21 51.59 51.5 51.4 51.2 59.03 61.14 61.39 60.6 60.6 60
08/12/2018 08:05:14 51.41 51.34 51.59 51.5 51.4 51.2 59.11 61.23 61.39 60.6 60.6 60
08/12/2018 08:05:15 51.23 51.42 51.59 51.5 51.4 51.2 58.96 61.2 61.39 60.6 60.6 60
08/12/2018 08:05:16 51.04 51.32 51.59 51.5 51.4 51.2 59.08 61.15 61.39 60.6 60.6 60
08/12/2018 08:05:17 51.1 51.23 51.59 51.5 51.4 51.2 58.98 61.14 61.39 60.6 60.6 60
08/12/2018 08:05:18 51.09 51.15 51.59 51.5 51.4 51.2 58.93 61.15 61.39 60.6 60.6 60
08/12/2018 08:05:19 50.92 51.13 51.59 51.5 51.4 51.2 58.64 60.95 61.29 60.6 60.6 60
08/12/2018 08:05:20 51 51.13 51.59 51.5 51.4 51.2 59.04 61 61.29 60.6 60.6 60
08/12/2018 08:05:21 51.04 51.07 51.59 51.5 51.4 51.2 58.71 60.9 61.25 60.5 60.6 60
08/12/2018 08:05:22 50.81 51.13 51.58 51.5 51.4 51.2 58.84 60.9 61.25 60.5 60.6 60
08/12/2018 08:05:23 50.88 50.95 51.58 51.5 51.4 51.2 59.05 61.04 61.25 60.5 60.6 60
08/12/2018 08:05:24 50.88 51.06 51.58 51.5 51.4 51.2 58.98 61.17 61.25 60.5 60.6 60
08/12/2018 08:05:25 50.76 50.88 51.58 51.5 51.4 51.2 58.86 61.02 61.25 60.5 60.6 60
08/12/2018 08:05:26 50.81 50.88 51.58 51.5 51.4 51.2 58.72 61.03 61.25 60.5 60.6 60
08/12/2018 08:05:27 50.9 50.93 51.58 51.5 51.4 51.2 58.88 60.89 61.25 60.5 60.6 60
08/12/2018 08:05:28 51.02 51.09 51.55 51.5 51.4 51.2 59.27 61.24 61.25 60.5 60.6 60
08/12/2018 08:05:29 50.71 51.05 51.47 51.5 51.4 51.2 58.99 61.33 61.33 60.5 60.6 60
08/12/2018 08:05:30 50.94 50.98 51.47 51.5 51.4 51.2 58.95 61.06 61.33 60.5 60.6 60
08/12/2018 08:05:31 51 51.12 51.42 51.5 51.4 51.2 59.05 61.14 61.33 60.5 60.6 60
08/12/2018 08:05:32 50.96 51.01 51.42 51.5 51.4 51.2 58.75 61.03 61.33 60.5 60.6 60
08/12/2018 08:05:33 51.02 51.14 51.42 51.5 51.4 51.2 59.17 61.1 61.33 60.5 60.6 60
08/12/2018 08:05:34 50.92 51.04 51.42 51.5 51.4 51.2 59.19 61.17 61.33 60.5 60.5 60
08/12/2018 08:05:35 51.11 51.14 51.42 51.5 51.4 51.2 59.21 61.35 61.35 60.5 60.5 60
08/12/2018 08:05:36 50.76 51.07 51.42 51.5 51.4 51.2 58.97 61.24 61.35 60.5 60.5 60
08/12/2018 08:05:37 51.08 51.09 51.42 51.5 51.4 51.2 58.94 61.11 61.35 60.5 60.5 60
08/12/2018 08:05:38 50.75 51.09 51.42 51.5 51.4 51.2 58.76 60.98 61.35 60.5 60.5 60
08/12/2018 08:05:39 51.12 51.11 51.42 51.5 51.4 51.2 59.47 61.29 61.35 60.5 60.5 60
08/12/2018 08:05:40 51.09 51.26 51.42 51.5 51.4 51.2 59 61.29 61.35 60.5 60.5 60
08/12/2018 08:05:41 50.81 51.16 51.42 51.5 51.4 51.2 58.97 61.23 61.35 60.5 60.5 60
08/12/2018 08:05:42 51.23 51.16 51.42 51.5 51.4 51.2 59.19 61.19 61.35 60.5 60.5 60
08/12/2018 08:05:43 51.05 51.2 51.42 51.5 51.4 51.2 58.8 61.18 61.35 60.5 60.5 60
08/12/2018 08:05:44 50.61 51.16 51.42 51.5 51.4 51.2 58.84 61.03 61.35 60.5 60.5 60
08/12/2018 08:05:45 50.82 50.91 51.32 51.5 51.4 51.2 59.14 61.1 61.35 60.5 60.5 60
08/12/2018 08:05:46 51.06 51.06 51.26 51.5 51.4 51.2 59.35 61.34 61.35 60.5 60.5 60
08/12/2018 08:05:47 50.86 51.06 51.26 51.5 51.4 51.2 58.82 61.32 61.35 60.5 60.5 60
08/12/2018 08:05:48 51.01 51.02 51.26 51.5 51.4 51.2 58.86 61.01 61.35 60.5 60.5 60
08/12/2018 08:05:49 50.81 51 51.26 51.5 51.4 51.2 58.87 61.05 61.35 60.5 60.5 60
08/12/2018 08:05:50 50.57 50.92 51.26 51.5 51.4 51.2 58.89 60.98 61.35 60.5 60.5 60
08/12/2018 08:05:51 51.05 50.97 51.26 51.5 51.4 51.2 59.39 61.26 61.35 60.5 60.5 60
08/12/2018 08:05:52 50.81 51.04 51.26 51.5 51.4 51.2 59.09 61.3 61.35 60.5 60.5 60
08/12/2018 08:05:53 50.56 50.88 51.26 51.5 51.4 51.2 58.83 61.2 61.35 60.5 60.5 60
08/12/2018 08:05:54 50.88 50.83 51.26 51.5 51.4 51.2 59.14 61.15 61.35 60.5 60.5 60
08/12/2018 08:05:55 50.69 50.88 51.26 51.5 51.4 51.2 58.79 61.24 61.35 60.5 60.5 60
08/12/2018 08:05:56 50.86 50.87 51.26 51.5 51.4 51.2 58.77 60.93 61.35 60.4 60.5 60
08/12/2018 08:05:57 50.8 50.93 51.26 51.5 51.4 51.2 58.97 61.05 61.35 60.4 60.5 60
08/12/2018 08:05:58 50.81 50.86 51.26 51.5 51.4 51.2 59.09 61.03 61.35 60.4 60.5 60
08/12/2018 08:05:59 50.89 50.97 51.26 51.5 51.4 51.2 59.11 61.15 61.35 60.4 60.5 60
08/12/2018 08:06:00 50.53 50.92 51.26 51.5 51.4 51.2 58.61 61.1 61.35 60.4 60.5 60
08/12/2018 08:06:01 50.94 50.96 51.26 51.5 51.4 51.2 59.05 61.14 61.35 60.4 60.5 60
08/12/2018 08:06:02 50.7 50.89 51.26 51.5 51.4 51.2 58.8 60.94 61.35 60.4 60.5 60
08/12/2018 08:06:03 50.79 50.82 51.26 51.5 51.4 51.2 58.88 60.94 61.35 60.4 60.5 60
08/12/2018 08:06:04 51.18 51.08 51.26 51.5 51.4 51.2 58.97 61 61.35 60.4 60.5 60
08/12/2018 08:06:05 50.75 51.04 51.26 51.5 51.4 51.2 59.05 61.09 61.34 60.4 60.5 60
08/12/2018 08:06:06 50.55 50.87 51.26 51.5 51.4 51.2 58.96 61.11 61.34 60.4 60.5 60
08/12/2018 08:06:07 50.98 50.92 51.26 51.5 51.4 51.2 59.22 61.19 61.34 60.4 60.5 60
08/12/2018 08:06:08 50.83 50.98 51.26 51.5 51.4 51.2 59.04 61.26 61.34 60.4 60.5 60
08/12/2018 08:06:09 51.01 51.03 51.26 51.5 51.4 51.2 58.99 61.08 61.34 60.4 60.5 60
08/12/2018 08:06:10 50.68 50.95 51.2 51.5 51.4 51.2 58.99 61.14 61.34 60.4 60.5 60
08/12/2018 08:06:11 51.08 51.07 51.2 51.5 51.4 51.2 59.37 61.33 61.34 60.4 60.5 60
08/12/2018 08:06:12 50.98 51.06 51.2 51.5 51.4 51.2 59.45 61.45 61.45 60.4 60.5 60
08/12/2018 08:06:13 50.88 51.09 51.16 51.5 51.4 51.2 59.09 61.4 61.45 60.4 60.5 60
08/12/2018 08:06:14 50.93 51.03 51.09 51.5 51.4 51.2 59.07 61.24 61.45 60.4 60.5 60
08/12/2018 08:06:15 51.12 51.1 51.1 51.5 51.4 51.2 59.09 61.23 61.45 60.4 60.5 60
08/12/2018 08:06:16 51.02 51.16 51.16 51.5 51.4 51.2 59.42 61.41 61.45 60.4 60.5 60
08/12/2018 08:06:17 51.09 51.11 51.16 51.5 51.4 51.2 59.3 61.4 61.45 60.4 60.5 60
08/12/2018 08:06:18 50.87 51.16 51.16 51.5 51.4 51.2 59.28 61.46 61.46 60.4 60.5 60
08/12/2018 08:06:19 51.14 51.11 51.16 51.5 51.4 51.2 59.41 61.46 61.46 60.4 60.5 60
08/12/2018 08:06:20 50.92 51.07 51.16 51.5 51.4 51.2 59.06 61.35 61.46 60.4 60.5 60
08/12/2018 08:06:21 50.86 51.08 51.16 51.5 51.4 51.2 59 61.28 61.46 60.4 60.5 60
08/12/2018 08:06:22 51.04 51.04 51.16 51.5 51.4 51.2 59.13 61.27 61.46 60.4 60.5 60
08/12/2018 08:06:23 50.89 51.03 51.16 51.5 51.4 51.2 59.03 61.16 61.46 60.4 60.5 60
08/12/2018 08:06:24 50.78 51.01 51.16 51.5 51.4 51.2 59.16 61.24 61.46 60.4 60.5 60
08/12/2018 08:06:25 51.17 51.07 51.16 51.5 51.4 51.2 59.21 61.31 61.46 60.4 60.5 60
08/12/2018 08:06:26 50.73 51.06 51.16 51.5 51.4 51.2 59.2 61.26 61.46 60.4 60.5 60
08/12/2018 08:06:27 50.86 50.92 51.16 51.5 51.4 51.2 58.81 61.26 61.46 60.4 60.5 60
08/12/2018 08:06:28 50.91 51.05 51.16 51.5 51.4 51.2 59.07 61.22 61.46 60.4 60.5 60
08/12/2018 08:06:29 51.22 51.12 51.16 51.5 51.4 51.2 59.43 61.33 61.46 60.4 60.5 60
08/12/2018 08:06:30 50.97 51.11 51.16 51.5 51.4 51.2 59.24 61.46 61.46 60.4 60.5 60
08/12/2018 08:06:31 50.97 51.12 51.16 51.5 51.4 51.2 59.23 61.38 61.46 60.4 60.5 60
08/12/2018 08:06:32 50.98 51.06 51.16 51.5 51.4 51.2 59.31 61.38 61.46 60.4 60.5 60
08/12/2018 08:06:33 50.87 51.08 51.16 51.5 51.4 51.2 59.2 61.39 61.46 60.4 60.5 60
08/12/2018 08:06:34 50.94 51.03 51.16 51.5 51.4 51.2 59.16 61.32 61.46 60.4 60.5 60
08/12/2018 08:06:35 51.06 51.04 51.16 51.5 51.4 51.2 59.5 61.41 61.46 60.4 60.5 60
08/12/2018 08:06:36 51.07 51.15 51.16 51.5 51.4 51.2 59.54 61.58 61.58 60.4 60.5 60
08/12/2018 08:06:37 51.1 51.22 51.22 51.5 51.4 51.2 59.3 61.48 61.58 60.4 60.5 60
08/12/2018 08:06:38 51.2 51.21 51.22 51.5 51.4 51.2 59.54 61.51 61.58 60.4 60.5 60
08/12/2018 08:06:39 50.77 51.13 51.22 51.5 51.4 51.2 58.87 61.51 61.58 60.4 60.5 60
08/12/2018 08:06:40 51.14 51.2 51.22 51.5 51.4 51.2 59.27 61.31 61.58 60.4 60.5 60
08/12/2018 08:06:41 50.87 51.09 51.22 51.5 51.4 51.2 59.25 61.27 61.58 60.3 60.5 60
08/12/2018 08:06:42 51.08 51.13 51.22 51.5 51.4 51.2 59.3 61.43 61.58 60.3 60.5 60
08/12/2018 08:06:43 51.03 51.15 51.22 51.5 51.4 51.2 59.56 61.54 61.58 60.3 60.5 60
08/12/2018 08:06:44 51.07 51.15 51.22 51.5 51.4 51.2 59.24 61.5 61.58 60.3 60.5 60
08/12/2018 08:06:45 50.89 51.2 51.22 51.5 51.4 51.2 59.55 61.6 61.6 60.3 60.5 60
08/12/2018 08:06:46 51.08 51.1 51.22 51.5 51.4 51.2 59.21 61.56 61.6 60.3 60.5 60
08/12/2018 08:06:47 50.83 51.17 51.22 51.5 51.4 51.2 58.96 61.36 61.6 60.3 60.5 60
08/12/2018 08:06:48 51.04 51.03 51.22 51.5 51.4 51.2 59.33 61.27 61.6 60.3 60.5 60
08/12/2018 08:06:49 51.06 51.1 51.22 51.5 51.4 51.2 59.31 61.35 61.6 60.3 60.5 60
08/12/2018 08:06:50 50.71 51.07 51.22 51.5 51.4 51.2 59.03 61.35 61.6 60.3 60.5 60
08/12/2018 08:06:51 50.98 50.99 51.22 51.5 51.4 51.2 59.35 61.35 61.6 60.3 60.5 60
08/12/2018 08:06:52 50.8 51.02 51.22 51.5 51.4 51.2 58.76 61.31 61.6 60.3 60.5 60
08/12/2018 08:06:53 50.94 51.05 51.22 51.5 51.4 51.2 59.18 61.24 61.6 60.3 60.5 60
08/12/2018 08:06:54 50.75 50.91 51.22 51.5 51.4 51.2 58.76 61.11 61.6 60.3 60.5 60
08/12/2018 08:06:55 50.81 50.91 51.22 51.5 51.4 51.2 59.13 61.09 61.6 60.3 60.5 60
08/12/2018 08:06:56 50.88 51.02 51.22 51.5 51.4 51.2 59.04 61.18 61.6 60.3 60.5 60
08/12/2018 08:06:57 50.92 50.95 51.22 51.5 51.4 51.2 59.22 61.3 61.6 60.3 60.5 60
08/12/2018 08:06:58 50.6 50.85 51.22 51.5 51.4 51.2 58.89 61.13 61.6 60.3 60.5 60
08/12/2018 08:06:59 50.84 50.94 51.22 51.5 51.4 51.2 59.17 61.24 61.6 60.3 60.5 60
08/12/2018 08:07:00 50.82 50.89 51.22 51.5 51.4 51.2 58.97 61.14 61.6 60.3 60.5 60
08/12/2018 08:07:01 50.92 50.96 51.22 51.5 51.4 51.2 59.06 61.21 61.6 60.2 60.5 60
08/12/2018 08:07:02 50.92 50.97 51.22 51.5 51.4 51.2 59.09 61.1 61.6 60.2 60.5 60
08/12/2018 08:07:03 50.72 50.95 51.22 51.5 51.4 51.2 59.02 61.22 61.6 60.2 60.5 60
08/12/2018 08:07:04 50.81 50.83 51.22 51.5 51.4 51.2 59.4 61.28 61.6 60.2 60.5 60
08/12/2018 08:07:05 50.73 50.9 51.22 51.5 51.4 51.2 58.95 61.32 61.6 60.2 60.5 60
08/12/2018 08:07:06 50.64 50.85 51.22 51.4 51.4 51.2 59.11 61.23 61.6 60.2 60.5 60
08/12/2018 08:07:07 50.69 50.79 51.21 51.4 51.4 51.2 58.8 61.07 61.6 60.2 60.5 60
08/12/2018 08:07:08 50.78 50.8 51.2 51.4 51.4 51.2 58.88 60.99 61.6 60.2 60.5 60
08/12/2018 08:07:09 50.52 50.79 51.2 51.4 51.4 51.2 58.85 61 61.6 60.2 60.5 60
08/12/2018 08:07:10 50.56 50.64 51.2 51.4 51.4 51.2 58.95 60.99 61.6 60.2 60.5 60
08/12/2018 08:07:11 50.7 50.81 51.2 51.4 51.4 51.2 58.98 61.06 61.6 60.2 60.5 60
08/12/2018 08:07:12 50.71 50.74 51.2 51.4 51.4 51.2 59.15 61.13 61.6 60.2 60.5 60
08/12/2018 08:07:13 50.83 50.85 51.2 51.4 51.4 51.2 59.22 61.25 61.6 60.2 60.4 60
08/12/2018 08:07:14 51.49 51.31 51.31 51.4 51.4 51.2 59.36 61.4 61.6 60.2 60.4 60
08/12/2018 08:07:15 53.19 52.61 52.61 51.4 51.4 51.2 61.13 62.6 62.6 60.2 60.4 60
08/12/2018 08:07:16 53.56 53.25 53.25 51.4 51.4 51.2 61.45 63.19 63.19 60.2 60.5 60
08/12/2018 08:07:17 53.54 53.56 53.56 51.4 51.4 51.2 61.38 63.45 63.45 60.2 60.5 60
08/12/2018 08:07:18 53.65 53.6 53.6 51.5 51.4 51.2 61.45 63.51 63.51 60.2 60.5 60
08/12/2018 08:07:19 53.81 53.74 53.74 51.5 51.4 51.2 61.84 63.74 63.74 60.2 60.5 60
08/12/2018 08:07:20 53.95 53.91 53.91 51.5 51.4 51.2 61.73 63.79 63.79 60.2 60.5 60
08/12/2018 08:07:21 53.85 53.93 53.93 51.5 51.4 51.2 61.79 63.85 63.85 60.2 60.5 60
08/12/2018 08:07:22 53.96 54.01 54.01 51.5 51.4 51.2 61.95 63.97 63.97 60.2 60.5 60
08/12/2018 08:07:23 54.06 54.08 54.08 51.5 51.4 51.2 61.83 63.99 63.99 60.2 60.5 60
08/12/2018 08:07:24 54.14 54.11 54.11 51.5 51.4 51.2 61.92 63.92 63.99 60.2 60.5 60
08/12/2018 08:07:25 54.22 54.22 54.22 51.5 51.4 51.2 61.87 63.97 63.99 60.2 60.5 60
08/12/2018 08:07:26 54.06 54.23 54.23 51.5 51.4 51.2 61.92 64 64 60.2 60.5 60
08/12/2018 08:07:27 54.11 54.2 54.23 51.6 51.5 51.2 61.83 64.02 64.02 60.2 60.5 60
08/12/2018 08:07:28 54.15 54.24 54.24 51.6 51.5 51.2 61.79 63.95 64.02 60.2 60.5 60
08/12/2018 08:07:29 54 54.17 54.24 51.6 51.5 51.2 61.84 63.96 64.02 60.2 60.5 60
08/12/2018 08:07:30 53.59 54.1 54.24 51.6 51.5 51.2 61.5 63.9 64.02 60.2 60.5 60
08/12/2018 08:07:31 53.26 53.78 54.24 51.6 51.5 51.2 61.13 63.63 64.02 60.2 60.5 60
08/12/2018 08:07:32 53.32 53.51 54.24 51.6 51.5 51.2 61.15 63.37 64.02 60.2 60.5 60
08/12/2018 08:07:33 53.24 53.44 54.24 51.6 51.5 51.2 61.11 63.33 64.02 60.2 60.5 60
08/12/2018 08:07:34 53.41 53.41 54.24 51.6 51.5 51.2 61.44 63.38 64.02 60.2 60.5 60
08/12/2018 08:07:35 53.5 53.49 54.24 51.6 51.5 51.2 61.3 63.41 64.02 60.2 60.5 60
08/12/2018 08:07:36 53.52 53.6 54.24 51.6 51.5 51.2 61.31 63.49 64.02 60.2 60.5 60
08/12/2018 08:07:37 53.51 53.61 54.24 51.6 51.5 51.2 61.24 63.37 64.02 60.2 60.5 60
08/12/2018 08:07:38 53.37 53.59 54.24 51.6 51.5 51.2 61.22 63.39 64.02 60.2 60.5 60
08/12/2018 08:07:39 53.69 53.7 54.24 51.7 51.5 51.2 61.39 63.45 64.02 60.2 60.5 60
08/12/2018 08:07:40 53.7 53.71 54.24 51.7 51.5 51.2 61.58 63.61 64.02 60.2 60.5 60
08/12/2018 08:07:41 53.58 53.76 54.24 51.7 51.5 51.2 61.26 63.53 64.02 60.2 60.5 60
08/12/2018 08:07:42 53.72 53.74 54.24 51.7 51.5 51.2 61.47 63.5 64.02 60.2 60.5 60
08/12/2018 08:07:43 53.68 53.75 54.24 51.7 51.5 51.2 61.4 63.51 64.02 60.2 60.5 60
08/12/2018 08:07:44 53.78 53.89 54.24 51.7 51.5 51.2 61.63 63.61 64.02 60.2 60.5 60
08/12/2018 08:07:45 53.74 53.8 54.24 51.7 51.5 51.2 61.56 63.64 64.02 60.2 60.5 60
08/12/2018 08:07:46 53.86 53.87 54.24 51.7 51.5 51.2 61.51 63.6 64.02 60.2 60.5 60
08/12/2018 08:07:47 53.72 53.91 54.24 51.7 51.5 51.2 61.5 63.62 64.02 60.2 60.5 60
08/12/2018 08:07:48 53.75 53.82 54.24 51.7 51.5 51.2 61.52 63.61 64.02 60.2 60.5 60
08/12/2018 08:07:49 53.86 53.89 54.24 51.7 51.5 51.2 61.45 63.56 64.02 60.2 60.5 60
08/12/2018 08:07:50 53.94 53.96 54.24 51.7 51.5 51.2 61.51 63.63 64.02 60.2 60.5 60
08/12/2018 08:07:51 53.69 53.96 54.24 51.7 51.5 51.2 61.33 63.55 64.02 60.2 60.5 60
08/12/2018 08:07:52 53.77 53.85 54.24 51.7 51.5 51.2 61.61 63.6 64.02 60.2 60.5 60
08/12/2018 08:07:53 53.5 53.83 54.24 51.7 51.5 51.2 61.25 63.55 64.02 60.2 60.5 60
08/12/2018 08:07:54 53.58 53.75 54.24 51.8 51.5 51.2 61.22 63.45 64.02 60.2 60.5 60
08/12/2018 08:07:55 53.7 53.76 54.24 51.8 51.5 51.2 61.56 63.56 64.02 60.2 60.5 60
08/12/2018 08:07:56 53.7 53.83 54.24 51.8 51.6 51.2 61.32 63.53 64.02 60.2 60.5 60
08/12/2018 08:07:57 53.61 53.72 54.24 51.8 51.6 51.2 61.21 63.39 63.96 60.2 60.5 60
08/12/2018 08:07:58 53.52 53.67 54.17 51.8 51.6 51.2 61.25 63.32 63.96 60.2 60.5 60
08/12/2018 08:07:59 53.62 53.66 54.1 51.8 51.6 51.2 61.37 63.41 63.9 60.2 60.5 60
08/12/2018 08:08:00 53.55 53.68 53.96 51.8 51.6 51.2 61.23 63.42 63.64 60.2 60.5 60
08/12/2018 08:08:01 53.42 53.63 53.96 51.8 51.6 51.2 61.26 63.41 63.64 60.2 60.5 60
08/12/2018 08:08:02 53.53 53.63 53.96 51.8 51.6 51.2 61.28 63.4 63.64 60.2 60.5 60
08/12/2018 08:08:03 53.71 53.7 53.96 51.8 51.6 51.2 61.61 63.56 63.64 60.2 60.5 60
08/12/2018 08:08:04 53.68 53.75 53.96 51.8 51.6 51.2 61.27 63.51 63.64 60.2 60.5 60
08/12/2018 08:08:05 53.26 53.65 53.96 51.8 51.6 51.2 61.1 63.41 63.64 60.2 60.5 60
08/12/2018 08:08:06 53.38 53.55 53.96 51.8 51.6 51.2 60.98 63.22 63.64 60.2 60.5 60
08/12/2018 08:08:07 53.5 53.55 53.96 51.8 51.6 51.2 61.28 63.32 63.64 60.2 60.5 60
08/12/2018 08:08:08 53.51 53.55 53.96 51.8 51.6 51.2 61.15 63.24 63.64 60.2 60.5 60
08/12/2018 08:08:09 53.59 53.61 53.96 51.8 51.6 51.2 61.38 63.36 63.64 60.2 60.5 60
08/12/2018 08:08:10 53.46 53.59 53.96 51.8 51.6 51.3 61.2 63.43 63.64 60.2 60.5 60
08/12/2018 08:08:11 53.13 53.53 53.96 51.8 51.6 51.3 61.04 63.33 63.64 60.2 60.5 60
08/12/2018 08:08:12 53.37 53.44 53.96 51.8 51.6 51.3 61 63.17 63.64 60.2 60.5 60
08/12/2018 08:08:13 53.34 53.42 53.96 51.8 51.6 51.3 61.03 63.08 63.64 60.2 60.5 60
08/12/2018 08:08:14 53.24 53.41 53.96 51.8 51.6 51.3 60.92 63.16 63.64 60.2 60.5 60
08/12/2018 08:08:15 53.49 53.54 53.96 51.8 51.6 51.3 61.24 63.22 63.63 60.2 60.5 60
08/12/2018 08:08:16 53.62 53.61 53.96 51.8 51.6 51.3 61.38 63.35 63.63 60.2 60.5 60
08/12/2018 08:08:17 53.32 53.52 53.96 51.8 51.6 51.3 61.08 63.29 63.63 60.2 60.5 60
08/12/2018 08:08:18 53.37 53.47 53.96 51.8 51.6 51.3 60.94 63.24 63.63 60.2 60.5 60
08/12/2018 08:08:19 53.24 53.5 53.96 51.8 51.6 51.3 60.97 63.11 63.63 60.1 60.5 60
08/12/2018 08:08:20 53.1 53.26 53.96 51.8 51.6 51.3 60.76 62.95 63.6 60.1 60.5 60
08/12/2018 08:08:21 53.26 53.38 53.85 51.8 51.6 51.3 61.13 63.15 63.6 60.1 60.5 60
08/12/2018 08:08:22 53.33 53.42 53.83 51.9 51.6 51.3 61 63.16 63.56 60.1 60.5 60
08/12/2018 08:08:23 53.67 53.6 53.83 51.9 51.6 51.3 61.11 63.18 63.56 60.1 60.5 60
08/12/2018 08:08:24 53.37 53.58 53.83 51.9 51.6 51.3 61.07 63.13 63.56 60.1 60.5 60
08/12/2018 08:08:25 53.35 53.52 53.83 51.9 51.6 51.3 61.13 63.3 63.56 60.1 60.5 60
08/12/2018 08:08:26 53.35 53.51 53.75 51.9 51.6 51.3 61.03 63.2 63.56 60.1 60.5 60
08/12/2018 08:08:27 53.38 53.46 53.75 51.9 51.6 51.3 60.94 63.13 63.56 60.1 60.5 60
08/12/2018 08:08:28 53.11 53.36 53.75 51.9 51.6 51.3 60.85 63.01 63.56 60.1 60.5 60
08/12/2018 08:08:29 53.1 53.28 53.75 51.9 51.6 51.3 60.68 62.97 63.56 60.1 60.5 60
08/12/2018 08:08:30 53.55 53.45 53.75 51.9 51.7 51.3 61.09 63.03 63.56 60.1 60.5 60
08/12/2018 08:08:31 53.49 53.53 53.75 51.9 51.7 51.3 61.02 63.11 63.56 60.1 60.5 60
08/12/2018 08:08:32 53.07 53.48 53.75 51.9 51.7 51.3 60.76 63.04 63.56 60.1 60.5 60
08/12/2018 08:08:33 52.99 53.31 53.75 51.9 51.7 51.3 60.84 62.97 63.51 60.1 60.5 60
08/12/2018 08:08:34 53.32 53.28 53.65 51.9 51.7 51.3 60.87 62.97 63.43 60.1 60.5 60
08/12/2018 08:08:35 52.99 53.23 53.61 51.9 51.7 51.3 60.66 62.85 63.43 60 60.5 60
08/12/2018 08:08:36 53.02 53.18 53.61 51.9 51.7 51.3 60.65 62.85 63.43 60 60.5 60
08/12/2018 08:08:37 53.21 53.27 53.61 51.9 51.7 51.3 61.04 62.99 63.43 60 60.5 60
08/12/2018 08:08:38 53.26 53.29 53.61 51.9 51.7 51.3 61 63.04 63.43 60 60.5 60
08/12/2018 08:08:39 53.38 53.36 53.61 51.9 51.7 51.3 61.05 63.1 63.43 60 60.5 60
08/12/2018 08:08:40 53.15 53.39 53.61 51.9 51.7 51.3 60.85 63.1 63.35 60 60.5 60
08/12/2018 08:08:41 53.32 53.37 53.61 51.9 51.7 51.3 60.9 63.02 63.35 60 60.5 60
08/12/2018 08:08:42 53.1 53.36 53.61 51.9 51.7 51.3 60.74 62.93 63.35 60 60.5 60
08/12/2018 08:08:43 53.26 53.27 53.61 51.9 51.7 51.3 60.98 62.97 63.35 60 60.5 60
08/12/2018 08:08:44 53.27 53.32 53.61 51.9 51.7 51.3 60.93 63.02 63.35 60 60.5 60
08/12/2018 08:08:45 53.13 53.36 53.61 51.9 51.7 51.3 60.77 62.97 63.35 60 60.5 60
08/12/2018 08:08:46 53.29 53.33 53.6 51.9 51.7 51.3 61.01 63 63.3 60 60.5 60
08/12/2018 08:08:47 53.3 53.36 53.6 52 51.7 51.3 60.89 63.07 63.3 60 60.5 60
08/12/2018 08:08:48 53.19 53.36 53.6 52 51.7 51.3 60.81 63 63.3 60 60.5 60
08/12/2018 08:08:49 53.14 53.38 53.6 52 51.7 51.3 60.75 62.95 63.3 60 60.5 60
08/12/2018 08:08:50 53.34 53.34 53.6 52 51.7 51.3 60.85 62.88 63.3 60 60.5 60
08/12/2018 08:08:51 53.38 53.43 53.6 52 51.7 51.3 60.88 62.97 63.3 60 60.5 60
08/12/2018 08:08:52 53.2 53.4 53.6 52 51.7 51.3 60.72 62.92 63.3 59.9 60.5 60
08/12/2018 08:08:53 53.28 53.39 53.58 52 51.7 51.3 60.85 62.93 63.3 59.9 60.5 60
08/12/2018 08:08:54 53.05 53.39 53.53 52 51.7 51.3 60.5 62.9 63.3 59.9 60.5 60
08/12/2018 08:08:55 53.03 53.18 53.53 52 51.7 51.3 60.54 62.7 63.2 59.9 60.5 60
08/12/2018 08:08:56 53.12 53.25 53.53 52 51.7 51.3 60.71 62.8 63.13 59.9 60.5 60
08/12/2018 08:08:57 53.12 53.21 53.53 52 51.7 51.3 60.48 62.74 63.11 59.9 60.5 60
08/12/2018 08:08:58 53.41 53.33 53.53 52 51.7 51.3 60.77 62.72 63.11 59.9 60.5 60
08/12/2018 08:08:59 53.2 53.3 53.53 52 51.7 51.3 60.82 62.85 63.11 59.9 60.5 60
08/12/2018 08:09:00 52.99 53.32 53.53 52 51.7 51.3 60.64 62.87 63.11 59.9 60.5 60
08/12/2018 08:09:01 53.14 53.28 53.48 52 51.7 51.3 60.52 62.77 63.1 59.9 60.5 60
08/12/2018 08:09:02 53.27 53.27 53.43 52 51.7 51.3 60.76 62.74 63.1 59.9 60.5 60
08/12/2018 08:09:03 52.84 53.25 53.43 52 51.7 51.3 60.51 62.78 63.1 59.9 60.5 60
08/12/2018 08:09:04 53.04 53.13 53.43 52.1 51.7 51.3 60.61 62.77 63.1 59.9 60.5 60
08/12/2018 08:09:05 53.25 53.2 53.43 52.1 51.7 51.3 60.77 62.73 63.1 60 60.5 60
08/12/2018 08:09:06 53.14 53.21 53.43 52.1 51.7 51.3 60.46 62.68 63.1 60 60.5 60
08/12/2018 08:09:07 52.83 53.18 53.43 52.1 51.7 51.3 60.29 62.64 63.1 60 60.5 60
08/12/2018 08:09:08 53.03 53.11 53.43 52.1 51.7 51.3 60.38 62.48 63.1 60 60.5 60
08/12/2018 08:09:09 52.53 53 53.43 52.1 51.7 51.3 60.2 62.43 63.1 60 60.5 60
08/12/2018 08:09:10 53.03 52.96 53.43 52.1 51.7 51.3 60.6 62.51 63.07 60 60.5 60
08/12/2018 08:09:11 52.84 53 53.43 52.1 51.7 51.3 60.39 62.54 63.07 60 60.5 60
08/12/2018 08:09:12 53.18 53.19 53.43 52.1 51.7 51.3 60.49 62.58 63.07 60 60.5 60
08/12/2018 08:09:13 52.93 53.11 53.43 52.1 51.7 51.3 60.34 62.53 63.07 60 60.5 60
08/12/2018 08:09:14 52.87 53.1 53.43 52.1 51.7 51.3 60.37 62.51 63.07 60 60.5 60
08/12/2018 08:09:15 53.24 53.13 53.43 52.1 51.7 51.3 60.6 62.53 63.07 60 60.5 60
08/12/2018 08:09:16 52.91 53.19 53.43 52.1 51.7 51.3 60.38 62.61 63.07 60 60.5 60
08/12/2018 08:09:17 53.24 53.19 53.43 52.2 51.7 51.3 60.43 62.48 63 60 60.5 60
08/12/2018 08:09:18 52.99 53.22 53.43 52.2 51.7 51.3 60.4 62.55 62.97 60 60.5 60
08/12/2018 08:09:19 53.19 53.26 53.43 52.2 51.7 51.3 60.63 62.64 62.97 60 60.5 60
08/12/2018 08:09:20 53.07 53.2 53.43 52.2 51.7 51.3 60.52 62.62 62.97 60 60.5 60
08/12/2018 08:09:21 53.28 53.29 53.4 52.2 51.7 51.3 60.59 62.68 62.93 60 60.5 60
08/12/2018 08:09:22 52.7 53.23 53.39 52.2 51.7 51.3 60.27 62.6 62.93 60 60.5 60
08/12/2018 08:09:23 53.08 53.06 53.39 52.2 51.7 51.3 60.51 62.56 62.9 60 60.5 60
08/12/2018 08:09:24 53.11 53.17 53.33 52.2 51.7 51.3 60.47 62.54 62.87 60.1 60.5 60
08/12/2018 08:09:25 53.3 53.27 53.33 52.2 51.7 51.3 60.59 62.65 62.87 60.1 60.5 60
08/12/2018 08:09:26 53.17 53.29 53.33 52.2 51.8 51.3 60.7 62.72 62.87 60.1 60.5 60
08/12/2018 08:09:27 53.29 53.36 53.36 52.2 51.8 51.3 60.61 62.77 62.87 60.1 60.5 60
08/12/2018 08:09:28 53.08 53.39 53.39 52.2 51.8 51.3 60.38 62.68 62.87 60.1 60.5 60
08/12/2018 08:09:29 53.11 53.29 53.39 52.2 51.8 51.3 60.59 62.67 62.87 60.1 60.5 60
08/12/2018 08:09:30 53.17 53.25 53.39 52.2 51.8 51.3 60.65 62.69 62.78 60.1 60.5 60
08/12/2018 08:09:31 53.02 53.23 53.39 52.3 51.8 51.3 60.49 62.68 62.78 60.1 60.5 60
08/12/2018 08:09:32 53.28 53.23 53.39 52.3 51.8 51.3 60.59 62.69 62.78 60.1 60.5 60
08/12/2018 08:09:33 53.06 53.31 53.39 52.3 51.8 51.3 60.36 62.58 62.77 60.1 60.5 60
08/12/2018 08:09:34 53.24 53.24 53.39 52.3 51.8 51.3 60.52 62.56 62.77 60.1 60.5 60
08/12/2018 08:09:35 52.93 53.28 53.39 52.3 51.8 51.3 60.56 62.73 62.77 60.1 60.5 60
08/12/2018 08:09:36 53.41 53.32 53.39 52.3 51.8 51.3 60.79 62.73 62.77 60.1 60.5 60
08/12/2018 08:09:37 52.99 53.28 53.39 52.3 51.8 51.3 60.41 62.71 62.77 60.1 60.5 60
08/12/2018 08:09:38 53.34 53.33 53.39 52.3 51.8 51.3 60.69 62.75 62.77 60.1 60.5 60
08/12/2018 08:09:39 52.86 53.25 53.39 52.3 51.8 51.3 60.42 62.66 62.77 60.1 60.5 60
08/12/2018 08:09:40 53.32 53.25 53.39 52.3 51.8 51.3 60.94 62.8 62.8 60.1 60.5 60
08/12/2018 08:09:41 53.08 53.25 53.39 52.3 51.8 51.3 60.68 62.85 62.85 60.1 60.5 60
08/12/2018 08:09:42 53.14 53.27 53.39 52.3 51.8 51.3 60.6 62.8 62.85 60.1 60.5 60
08/12/2018 08:09:43 53.12 53.25 53.39 52.3 51.8 51.3 60.59 62.72 62.85 60.1 60.5 60
08/12/2018 08:09:44 53.11 53.25 53.39 52.3 51.8 51.3 60.84 62.84 62.85 60.2 60.5 60
08/12/2018 08:09:45 53.38 53.33 53.39 52.3 51.8 51.3 61.01 62.95 62.95 60.2 60.5 60
08/12/2018 08:09:46 52.89 53.29 53.39 52.4 51.8 51.3 60.57 62.94 62.95 60.2 60.5 60
08/12/2018 08:09:47 53.31 53.24 53.39 52.4 51.8 51.3 60.76 62.83 62.95 60.2 60.5 60
08/12/2018 08:09:48 53.06 53.25 53.39 52.4 51.8 51.3 60.61 62.79 62.95 60.2 60.5 60
08/12/2018 08:09:49 53.01 53.27 53.39 52.4 51.8 51.3 60.58 62.86 62.95 60.2 60.5 60
08/12/2018 08:09:50 53.33 53.24 53.39 52.4 51.8 51.3 60.81 62.77 62.95 60.2 60.5 60
08/12/2018 08:09:51 52.84 53.21 53.39 52.4 51.8 51.3 60.51 62.75 62.95 60.2 60.5 60
08/12/2018 08:09:52 53.07 53.12 53.39 52.4 51.8 51.3 60.57 62.68 62.95 60.2 60.5 60
08/12/2018 08:09:53 53.04 53.09 53.39 52.4 51.8 51.3 60.62 62.67 62.95 60.2 60.5 60
08/12/2018 08:09:54 52.96 53.2 53.39 52.4 51.8 51.3 60.39 62.66 62.95 60.2 60.5 60
08/12/2018 08:09:55 53.13 53.14 53.39 52.4 51.8 51.3 60.65 62.66 62.95 60.2 60.5 60
08/12/2018 08:09:56 53.08 53.18 53.39 52.4 51.8 51.3 60.54 62.69 62.95 60.2 60.5 60
08/12/2018 08:09:57 52.8 53.14 53.39 52.4 51.8 51.3 60.27 62.59 62.95 60.2 60.5 60
08/12/2018 08:09:58 53.11 53.1 53.33 52.4 51.8 51.3 60.51 62.52 62.95 60.2 60.5 60
08/12/2018 08:09:59 52.83 53.06 53.33 52.4 51.8 51.3 60.4 62.58 62.95 60.2 60.5 60
08/12/2018 08:10:00 53 53.08 53.33 52.4 51.8 51.3 60.55 62.62 62.95 60.2 60.5 60
08/12/2018 08:10:01 53.03 53.12 53.33 52.4 51.8 51.3 60.49 62.65 62.95 60.2 60.5 60
08/12/2018 08:10:02 52.74 53 53.33 52.4 51.8 51.3 60.06 62.46 62.95 60.2 60.5 60
08/12/2018 08:10:03 53.09 53.13 53.33 52.4 51.8 51.3 60.31 62.38 62.95 60.2 60.5 60
08/12/2018 08:10:04 52.85 53.09 53.33 52.4 51.8 51.3 60.21 62.37 62.95 60.2 60.5 60
08/12/2018 08:10:05 52.8 52.96 53.33 52.5 51.8 51.3 60.19 62.31 62.95 60.2 60.5 60
08/12/2018 08:10:06 52.71 52.93 53.33 52.5 51.8 51.3 60.24 62.36 62.95 60.2 60.5 60
08/12/2018 08:10:07 52.85 52.91 53.33 52.5 51.8 51.3 60.26 62.38 62.95 60.3 60.5 60
08/12/2018 08:10:08 52.92 52.93 53.33 52.5 51.8 51.3 60.42 62.44 62.95 60.3 60.5 60
08/12/2018 08:10:09 52.85 53.04 53.33 52.5 51.8 51.3 60.31 62.59 62.95 60.3 60.5 60
08/12/2018 08:10:10 52.69 52.96 53.33 52.5 51.8 51.3 60.11 62.37 62.95 60.3 60.5 60
08/12/2018 08:10:11 52.7 52.83 53.33 52.5 51.8 51.3 60.26 62.28 62.95 60.3 60.5 60
08/12/2018 08:10:12 52.63 52.79 53.33 52.5 51.8 51.3 59.84 62.3 62.95 60.3 60.5 60
08/12/2018 08:10:13 52.86 52.87 53.33 52.5 51.8 51.3 60.14 62.15 62.95 60.3 60.5 60
08/12/2018 08:10:14 52.86 52.94 53.33 52.5 51.8 51.3 60.29 62.25 62.95 60.3 60.5 60
08/12/2018 08:10:15 52.69 52.91 53.29 52.5 51.8 51.3 60.14 62.35 62.94 60.3 60.5 60
08/12/2018 08:10:16 52.81 52.88 53.27 52.5 51.8 51.3 60.21 62.3 62.86 60.3 60.5 60
08/12/2018 08:10:17 52.94 52.91 53.27 52.5 51.8 51.3 60.26 62.3 62.86 60.3 60.5 60
08/12/2018 08:10:18 52.76 52.94 53.27 52.5 51.8 51.3 60.03 62.26 62.86 60.3 60.5 60
08/12/2018 08:10:19 52.84 52.93 53.24 52.5 51.8 51.3 60.15 62.24 62.77 60.3 60.5 60
08/12/2018 08:10:20 53.03 53.03 53.21 52.5 51.8 51.3 60.59 62.52 62.75 60.3 60.5 60
08/12/2018 08:10:21 52.91 53.01 53.2 52.5 51.8 51.3 60.46 62.53 62.69 60.3 60.5 60
08/12/2018 08:10:22 52.86 53.02 53.2 52.5 51.8 51.3 60.23 62.51 62.69 60.3 60.5 60
08/12/2018 08:10:23 52.96 53.06 53.2 52.5 51.8 51.3 60.46 62.5 62.69 60.3 60.5 60
08/12/2018 08:10:24 52.97 53.02 53.18 52.6 51.8 51.3 60.47 62.49 62.69 60.3 60.5 60
08/12/2018 08:10:25 52.71 52.99 53.18 52.6 51.8 51.3 60.14 62.45 62.69 60.3 60.5 60
08/12/2018 08:10:26 52.84 52.95 53.14 52.6 51.8 51.3 60.36 62.42 62.65 60.3 60.5 60
08/12/2018 08:10:27 53.17 53.09 53.13 52.6 51.8 51.3 60.42 62.44 62.65 60.3 60.5 60
08/12/2018 08:10:28 53.02 53.32 53.32 52.6 51.8 51.3 60.28 62.54 62.65 60.3 60.5 60
08/12/2018 08:10:29 53.05 53.1 53.32 52.6 51.8 51.3 60.3 62.38 62.65 60.3 60.5 60
08/12/2018 08:10:30 52.87 53.05 53.32 52.6 51.8 51.3 60.29 62.44 62.65 60.3 60.5 60
08/12/2018 08:10:31 52.92 53.08 53.32 52.6 51.8 51.3 60.25 62.4 62.59 60.3 60.5 60
08/12/2018 08:10:32 53.12 53.09 53.32 52.6 51.8 51.3 60.51 62.44 62.59 60.3 60.5 60
08/12/2018 08:10:33 52.87 53.12 53.32 52.6 51.8 51.3 60.24 62.48 62.59 60.4 60.5 60
08/12/2018 08:10:34 52.92 53.08 53.32 52.6 51.8 51.3 60.36 62.45 62.59 60.4 60.5 60
08/12/2018 08:10:35 52.99 53.03 53.32 52.6 51.8 51.3 60.32 62.44 62.59 60.4 60.5 60
08/12/2018 08:10:36 52.8 53.07 53.32 52.6 51.9 51.3 60.1 62.39 62.59 60.4 60.5 60
08/12/2018 08:10:37 53.32 53.19 53.32 52.6 51.9 51.3 60.45 62.38 62.59 60.4 60.5 60
08/12/2018 08:10:38 53.08 53.3 53.32 52.6 51.9 51.3 60.34 62.49 62.59 60.4 60.5 60
08/12/2018 08:10:39 52.91 53.18 53.32 52.6 51.9 51.3 60.19 62.48 62.54 60.4 60.5 60
08/12/2018 08:10:40 53.04 53.05 53.32 52.6 51.9 51.3 60.38 62.37 62.54 60.4 60.5 60
08/12/2018 08:10:41 52.91 53.11 53.32 52.7 51.9 51.3 60.12 62.36 62.54 60.4 60.5 60
08/12/2018 08:10:42 53.05 53.12 53.32 52.7 51.9 51.3 60.5 62.49 62.54 60.4 60.5 60
08/12/2018 08:10:43 53.39 53.39 53.39 52.7 51.9 51.3 60.4 62.5 62.54 60.4 60.5 60
08/12/2018 08:10:44 53.15 53.38 53.39 52.7 51.9 51.3 60.5 62.54 62.54 60.4 60.5 60
08/12/2018 08:10:45 53.23 53.34 53.39 52.7 51.9 51.3 60.24 62.49 62.54 60.4 60.5 60
08/12/2018 08:10:46 53.19 53.4 53.4 52.7 51.9 51.3 60.48 62.52 62.54 60.4 60.5 60
08/12/2018 08:10:47 53.18 53.25 53.4 52.7 51.9 51.3 60.44 62.49 62.54 60.4 60.5 60
08/12/2018 08:10:48 53.42 53.46 53.46 52.7 51.9 51.3 60.32 62.49 62.54 60.4 60.5 60
08/12/2018 08:10:49 53.39 53.4 53.46 52.7 51.9 51.3 60.42 62.45 62.54 60.4 60.5 60
08/12/2018 08:10:50 53.22 53.46 53.46 52.7 51.9 51.3 60.4 62.55 62.55 60.4 60.5 60
08/12/2018 08:10:51 53.28 53.4 53.46 52.7 51.9 51.3 60.55 62.56 62.56 60.4 60.5 60
08/12/2018 08:10:52 52.88 53.28 53.46 52.7 51.9 51.3 60.25 62.52 62.56 60.4 60.5 60
08/12/2018 08:10:53 53.18 53.25 53.46 52.7 51.9 51.3 60.62 62.57 62.57 60.4 60.5 60
08/12/2018 08:10:54 52.85 53.17 53.46 52.7 51.9 51.3 60.17 62.55 62.57 60.4 60.5 60
08/12/2018 08:10:55 53.17 53.14 53.46 52.7 51.9 51.3 60.37 62.48 62.57 60.4 60.5 60
08/12/2018 08:10:56 53.03 53.22 53.46 52.8 51.9 51.3 60.15 62.41 62.57 60.4 60.5 60
08/12/2018 08:10:57 53.15 53.24 53.46 52.8 51.9 51.4 60.39 62.44 62.57 60.4 60.5 60
08/12/2018 08:10:58 53.26 53.38 53.46 52.8 51.9 51.4 60.42 62.54 62.57 60.4 60.5 60
08/12/2018 08:10:59 53.41 53.39 53.46 52.8 51.9 51.4 60.71 62.64 62.64 60.5 60.5 60
08/12/2018 08:11:00 53.31 53.53 53.53 52.8 51.9 51.4 60.51 62.73 62.73 60.5 60.5 60
08/12/2018 08:11:01 53.49 53.61 53.61 52.8 51.9 51.4 60.85 62.81 62.81 60.5 60.5 60
08/12/2018 08:11:02 53.07 53.43 53.61 52.8 51.9 51.4 60.34 62.73 62.81 60.5 60.5 60
08/12/2018 08:11:03 53.18 53.33 53.61 52.8 51.9 51.4 60.5 62.65 62.81 60.5 60.5 60
08/12/2018 08:11:04 53.21 53.37 53.61 52.8 51.9 51.4 60.55 62.66 62.81 60.5 60.5 60
08/12/2018 08:11:05 53.43 53.43 53.61 52.8 51.9 51.4 60.79 62.81 62.81 60.5 60.5 60
08/12/2018 08:11:06 53.08 53.38 53.61 52.8 51.9 51.4 60.41 62.72 62.81 60.5 60.5 60
08/12/2018 08:11:07 53.3 53.36 53.61 52.8 51.9 51.4 60.68 62.67 62.81 60.5 60.5 60
08/12/2018 08:11:08 53.49 53.48 53.61 52.8 51.9 51.4 60.87 62.88 62.88 60.5 60.5 60
08/12/2018 08:11:09 53.17 53.54 53.61 52.8 51.9 51.4 60.56 62.88 62.88 60.5 60.5 60
08/12/2018 08:11:10 53.4 53.48 53.61 52.9 51.9 51.4 60.89 62.96 62.96 60.5 60.5 60
08/12/2018 08:11:11 53.28 53.43 53.61 52.9 51.9 51.4 60.66 62.86 62.96 60.5 60.5 60
08/12/2018 08:11:12 53.79 53.64 53.64 52.9 51.9 51.4 61.17 63.05 63.05 60.5 60.5 60
08/12/2018 08:11:13 53.12 53.6 53.64 52.9 51.9 51.4 60.62 62.99 63.05 60.5 60.5 60
08/12/2018 08:11:14 53.52 53.49 53.64 52.9 51.9 51.4 60.69 62.87 63.05 60.5 60.5 60
08/12/2018 08:11:15 53.13 53.49 53.64 52.9 51.9 51.4 60.36 62.77 63.05 60.5 60.5 60
08/12/2018 08:11:16 53.79 53.64 53.64 52.9 51.9 51.4 60.98 62.85 63.05 60.5 60.5 60
08/12/2018 08:11:17 53.22 53.66 53.66 52.9 51.9 51.4 60.45 62.86 63.05 60.5 60.5 60
08/12/2018 08:11:18 53.55 53.57 53.66 52.9 51.9 51.4 60.74 62.78 63.05 60.5 60.5 60
08/12/2018 08:11:19 53.82 53.72 53.72 52.9 51.9 51.4 60.93 62.94 63.05 60.5 60.5 60
08/12/2018 08:11:20 53.67 53.79 53.79 52.9 51.9 51.4 60.92 62.99 63.05 60.5 60.5 60
08/12/2018 08:11:21 53.43 53.72 53.79 52.9 51.9 51.4 60.61 62.91 63.05 60.6 60.5 60
08/12/2018 08:11:22 53.64 53.74 53.79 52.9 51.9 51.4 60.83 62.93 63.05 60.6 60.5 60
08/12/2018 08:11:23 53.79 53.8 53.8 52.9 51.9 51.4 60.81 62.87 63.05 60.6 60.5 60
08/12/2018 08:11:24 53.62 53.82 53.82 53 51.9 51.4 60.76 62.9 63.05 60.6 60.5 60
08/12/2018 08:11:25 53.52 53.81 53.82 53 51.9 51.4 60.77 62.9 63.05 60.6 60.5 60
08/12/2018 08:11:26 53.77 53.89 53.89 53 51.9 51.4 60.93 63.04 63.05 60.6 60.5 60
08/12/2018 08:11:27 53.75 53.89 53.89 53 51.9 51.4 60.62 62.92 63.05 60.6 60.5 60
08/12/2018 08:11:28 53.75 53.8 53.89 53 52 51.4 60.76 62.8 63.05 60.6 60.5 60
08/12/2018 08:11:29 53.72 53.89 53.89 53 52 51.4 60.74 62.9 63.05 60.6 60.5 60
08/12/2018 08:11:30 53.84 53.99 53.99 53 52 51.4 61.05 63.05 63.05 60.6 60.5 60
08/12/2018 08:11:31 53.76 53.96 53.99 53 52 51.4 60.82 63.06 63.06 60.6 60.5 60
08/12/2018 08:11:32 53.95 53.97 53.99 53 52 51.4 60.9 62.94 63.06 60.6 60.5 60
08/12/2018 08:11:33 53.62 53.95 53.99 53 52 51.4 60.7 62.99 63.06 60.6 60.5 60
08/12/2018 08:11:34 53.53 53.88 53.99 53 52 51.4 60.76 62.94 63.06 60.6 60.5 60
08/12/2018 08:11:35 53.82 53.82 53.99 53 52 51.4 60.91 62.99 63.06 60.6 60.5 60
08/12/2018 08:11:36 53.53 53.74 53.99 53.1 52 51.4 60.63 62.84 63.06 60.6 60.5 60
08/12/2018 08:11:37 53.62 53.78 53.99 53.1 52 51.4 60.84 62.9 63.06 60.6 60.5 60
08/12/2018 08:11:38 53.77 53.82 53.99 53.1 52 51.4 60.83 62.93 63.06 60.6 60.5 60
08/12/2018 08:11:39 53.34 53.78 53.99 53.1 52 51.4 60.62 62.92 63.06 60.6 60.5 60
08/12/2018 08:11:40 53.86 53.8 53.99 53.1 52 51.4 60.86 62.91 63.06 60.6 60.5 60
08/12/2018 08:11:41 53.45 53.73 53.99 53.1 52 51.4 60.46 62.81 63.06 60.6 60.5 60
08/12/2018 08:11:42 53.56 53.67 53.99 53.1 52 51.4 60.63 62.73 63.06 60.6 60.5 60
08/12/2018 08:11:43 53.4 53.61 53.99 53.1 52 51.4 60.54 62.66 63.06 60.7 60.5 60
08/12/2018 08:11:44 53.38 53.6 53.99 53.1 52 51.4 60.37 62.65 63.06 60.7 60.5 60
08/12/2018 08:11:45 53.44 53.56 53.99 53.1 52 51.4 60.51 62.6 63.06 60.7 60.5 60
08/12/2018 08:11:46 53.41 53.56 53.99 53.1 52 51.4 60.39 62.6 63.06 60.7 60.5 60
08/12/2018 08:11:47 53.73 53.7 53.99 53.1 52 51.4 60.81 62.72 63.06 60.7 60.5 60
08/12/2018 08:11:48 53.39 53.62 53.99 53.1 52 51.4 60.41 62.65 63.06 60.7 60.5 60
08/12/2018 08:11:49 53.7 53.72 53.99 53.1 52 51.4 60.64 62.74 63.06 60.7 60.5 60
08/12/2018 08:11:50 53.59 53.65 53.99 53.2 52 51.4 60.61 62.65 63.06 60.7 60.5 60
08/12/2018 08:11:51 53.35 53.71 53.99 53.2 52 51.4 60.55 62.72 63.06 60.7 60.5 60
08/12/2018 08:11:52 53.73 53.72 53.99 53.2 52 51.4 60.82 62.83 63.06 60.7 60.5 60
08/12/2018 08:11:53 53.3 53.74 53.99 53.2 52 51.4 60.47 62.86 63.06 60.7 60.5 60
08/12/2018 08:11:54 53.43 53.6 53.99 53.2 52 51.4 60.38 62.65 63.06 60.7 60.5 60
08/12/2018 08:11:55 53.36 53.57 53.99 53.2 52 51.4 60.63 62.65 63.06 60.7 60.5 60
08/12/2018 08:11:56 53.66 53.61 53.99 53.2 52 51.4 60.92 62.82 63.06 60.7 60.5 60
08/12/2018 08:11:57 53.2 53.55 53.99 53.2 52 51.4 60.39 62.83 63.06 60.7 60.5 60
08/12/2018 08:11:58 53.26 53.43 53.99 53.2 52 51.4 60.31 62.61 63.06 60.7 60.5 60
08/12/2018 08:11:59 53.34 53.49 53.99 53.2 52 51.4 60.41 62.59 63.06 60.7 60.5 60
08/12/2018 08:12:00 53.66 53.65 53.97 53.2 52 51.4 60.72 62.72 63.06 60.7 60.5 60
08/12/2018 08:12:01 53.51 53.62 53.97 53.2 52 51.4 60.52 62.65 62.99 60.7 60.5 60
08/12/2018 08:12:02 53.24 53.6 53.95 53.2 52 51.4 60.21 62.62 62.99 60.7 60.5 60
08/12/2018 08:12:03 53.22 53.47 53.88 53.2 52 51.4 60.54 62.55 62.99 60.7 60.5 60
08/12/2018 08:12:04 53.36 53.47 53.82 53.2 52 51.4 60.44 62.58 62.99 60.7 60.5 60
08/12/2018 08:12:05 53.24 53.48 53.82 53.3 52 51.4 60.42 62.61 62.93 60.7 60.5 60
08/12/2018 08:12:06 53.18 53.38 53.82 53.3 52 51.4 60.34 62.52 62.93 60.7 60.5 60
08/12/2018 08:12:07 53.2 53.36 53.82 53.3 52 51.4 60.47 62.57 62.93 60.7 60.5 60
08/12/2018 08:12:08 53.05 53.31 53.8 53.3 52 51.4 60.23 62.5 62.92 60.7 60.5 60
08/12/2018 08:12:09 53.39 53.41 53.8 53.3 52 51.4 60.4 62.5 62.91 60.7 60.5 60
08/12/2018 08:12:10 53.07 53.42 53.74 53.3 52 51.4 60.26 62.5 62.86 60.8 60.5 60
08/12/2018 08:12:11 53.18 53.32 53.74 53.3 52 51.4 60.43 62.55 62.86 60.8 60.4 60
08/12/2018 08:12:12 53.18 53.29 53.74 53.3 52 51.4 60.46 62.58 62.86 60.8 60.4 60
08/12/2018 08:12:13 53.12 53.26 53.74 53.3 52 51.4 60.36 62.5 62.86 60.8 60.4 60
08/12/2018 08:12:14 53.45 53.39 53.74 53.3 52.1 51.4 60.66 62.61 62.86 60.8 60.4 60
08/12/2018 08:12:15 52.95 53.35 53.74 53.3 52.1 51.4 60.3 62.61 62.86 60.8 60.4 60
08/12/2018 08:12:16 53.17 53.27 53.74 53.3 52.1 51.4 60.39 62.56 62.86 60.8 60.4 60
08/12/2018 08:12:17 53.26 53.38 53.74 53.3 52.1 51.4 60.4 62.51 62.86 60.8 60.4 60
08/12/2018 08:12:18 53.51 53.47 53.74 53.3 52.1 51.4 60.62 62.59 62.86 60.8 60.4 60
08/12/2018 08:12:19 53.06 53.45 53.74 53.3 52.1 51.4 60.38 62.56 62.86 60.7 60.4 60
08/12/2018 08:12:20 53.18 53.33 53.74 53.3 52.1 51.4 60.34 62.53 62.86 60.7 60.4 60
08/12/2018 08:12:21 53.4 53.43 53.74 53.3 52.1 51.4 60.63 62.62 62.86 60.7 60.4 60
08/12/2018 08:12:22 52.91 53.4 53.74 53.3 52.1 51.4 60.04 62.59 62.86 60.7 60.4 60
08/12/2018 08:12:23 53.52 53.41 53.65 53.3 52.1 51.4 60.64 62.58 62.83 60.7 60.4 60
08/12/2018 08:12:24 53.09 53.41 53.65 53.3 52.1 51.4 60.22 62.55 62.83 60.7 60.4 60
08/12/2018 08:12:25 53.44 53.4 53.65 53.3 52.1 51.4 60.54 62.53 62.83 60.7 60.4 60
08/12/2018 08:12:26 53.17 53.49 53.65 53.3 52.1 51.4 60.35 62.6 62.83 60.7 60.4 60
08/12/2018 08:12:27 53.19 53.4 53.65 53.3 52.1 51.4 60.44 62.55 62.72 60.7 60.4 60
08/12/2018 08:12:28 53.1 53.29 53.65 53.3 52.1 51.4 60.16 62.47 62.72 60.7 60.4 60
08/12/2018 08:12:29 53.44 53.37 53.65 53.3 52.1 51.4 60.64 62.52 62.72 60.7 60.4 60
08/12/2018 08:12:30 53.29 53.5 53.62 53.3 52.1 51.4 60.41 62.62 62.65 60.7 60.4 60
08/12/2018 08:12:31 53.75 53.76 53.76 53.3 52.1 51.4 60.58 62.66 62.66 60.7 60.4 60
08/12/2018 08:12:32 53.19 53.72 53.76 53.3 52.1 51.4 60.45 62.63 62.66 60.7 60.4 60
08/12/2018 08:12:33 53.32 53.5 53.76 53.3 52.1 51.4 60.44 62.58 62.66 60.7 60.4 60
08/12/2018 08:12:34 53.38 53.49 53.76 53.3 52.1 51.4 60.62 62.65 62.66 60.7 60.4 60
08/12/2018 08:12:35 52.98 53.42 53.76 53.3 52.1 51.4 60.09 62.59 62.66 60.7 60.4 60
08/12/2018 08:12:36 53.44 53.37 53.76 53.3 52.1 51.4 60.4 62.4 62.66 60.7 60.4 60
08/12/2018 08:12:37 53.24 53.43 53.76 53.3 52.1 51.4 60.35 62.48 62.66 60.7 60.4 60
08/12/2018 08:12:38 53.5 53.51 53.76 53.3 52.1 51.4 60.59 62.6 62.66 60.7 60.4 60
08/12/2018 08:12:39 53.2 53.48 53.76 53.3 52.1 51.4 60.34 62.61 62.66 60.7 60.4 60
08/12/2018 08:12:40 53.33 53.44 53.76 53.3 52.1 51.4 60.45 62.56 62.66 60.7 60.4 60
08/12/2018 08:12:41 53.14 53.36 53.76 53.3 52.1 51.4 60.3 62.48 62.66 60.7 60.4 60
08/12/2018 08:12:42 53.23 53.33 53.76 53.3 52.1 51.4 60.22 62.42 62.66 60.7 60.4 60
08/12/2018 08:12:43 53.51 53.5 53.76 53.3 52.1 51.4 60.42 62.47 62.66 60.7 60.4 60
08/12/2018 08:12:44 53.21 53.43 53.76 53.3 52.1 51.4 60.37 62.48 62.66 60.6 60.4 60
08/12/2018 08:12:45 53.7 53.57 53.76 53.3 52.1 51.4 60.81 62.7 62.7 60.6 60.4 60
08/12/2018 08:12:46 53.27 53.55 53.76 53.3 52.1 51.4 60.27 62.67 62.7 60.6 60.4 60
08/12/2018 08:12:47 53.29 53.44 53.76 53.3 52.1 51.4 60.33 62.51 62.7 60.6 60.4 60
08/12/2018 08:12:48 53.6 53.55 53.76 53.3 52.1 51.4 60.64 62.59 62.7 60.6 60.4 60
08/12/2018 08:12:49 53.3 53.53 53.76 53.3 52.1 51.4 60.23 62.56 62.7 60.6 60.4 60
08/12/2018 08:12:50 53.65 53.58 53.76 53.3 52.1 51.4 60.55 62.53 62.7 60.6 60.4 60
08/12/2018 08:12:51 53.2 53.59 53.76 53.3 52.1 51.4 60.25 62.53 62.7 60.6 60.4 60
08/12/2018 08:12:52 53.37 53.41 53.76 53.2 52.1 51.4 60.31 62.43 62.7 60.6 60.4 60
08/12/2018 08:12:53 52.94 53.4 53.76 53.2 52.1 51.4 59.98 62.37 62.7 60.6 60.4 60
08/12/2018 08:12:54 53.22 53.27 53.76 53.2 52.1 51.4 60.37 62.33 62.7 60.6 60.4 60
08/12/2018 08:12:55 52.88 53.25 53.76 53.2 52.1 51.4 59.78 62.28 62.7 60.6 60.4 60
08/12/2018 08:12:56 53.07 53.17 53.76 53.2 52.1 51.4 60.21 62.23 62.7 60.6 60.4 60
08/12/2018 08:12:57 53.03 53.19 53.76 53.2 52.1 51.4 59.99 62.24 62.7 60.6 60.4 60
08/12/2018 08:12:58 53.08 53.16 53.76 53.2 52.2 51.4 60 62.19 62.7 60.6 60.4 60
08/12/2018 08:12:59 53.16 53.25 53.76 53.2 52.2 51.4 60.21 62.26 62.7 60.6 60.4 60
08/12/2018 08:13:00 53.39 53.29 53.76 53.2 52.2 51.4 60.48 62.39 62.7 60.6 60.4 60
08/12/2018 08:13:01 53.21 53.32 53.72 53.2 52.2 51.4 60.4 62.51 62.7 60.6 60.4 60
08/12/2018 08:13:02 53.18 53.32 53.59 53.2 52.2 51.4 60.21 62.44 62.7 60.6 60.4 60
08/12/2018 08:13:03 53.35 53.4 53.59 53.2 52.2 51.4 60.5 62.51 62.7 60.6 60.4 60
08/12/2018 08:13:04 53.29 53.45 53.59 53.2 52.2 51.4 60.42 62.58 62.7 60.6 60.4 60
08/12/2018 08:13:05 53.25 53.54 53.59 53.2 52.2 51.4 60.45 62.6 62.7 60.6 60.4 60
08/12/2018 08:13:06 53.69 53.61 53.61 53.2 52.2 51.4 60.73 62.76 62.76 60.6 60.4 60
08/12/2018 08:13:07 53.43 53.57 53.61 53.2 52.2 51.4 60.5 62.68 62.76 60.6 60.4 60
08/12/2018 08:13:08 52.74 53.47 53.61 53.2 52.2 51.4 59.95 62.51 62.76 60.6 60.4 60
08/12/2018 08:13:09 51.72 52.96 53.61 53.2 52.2 51.4 59.14 62.13 62.76 60.6 60.4 60
08/12/2018 08:13:10 51.69 52.2 53.61 53.2 52.2 51.4 59.34 61.54 62.76 60.5 60.4 60
08/12/2018 08:13:11 51.75 51.98 53.61 53.2 52.2 51.4 59.58 61.66 62.76 60.5 60.4 60
08/12/2018 08:13:12 52.18 52.09 53.61 53.2 52.2 51.4 59.76 61.73 62.76 60.5 60.4 60
08/12/2018 08:13:13 51.88 52.04 53.61 53.2 52.2 51.4 59.5 61.65 62.76 60.5 60.4 60
08/12/2018 08:13:14 52.04 52.09 53.61 53.2 52.2 51.4 59.66 61.74 62.76 60.5 60.4 60
08/12/2018 08:13:15 52.06 52.16 53.61 53.2 52.2 51.4 59.61 61.71 62.76 60.5 60.4 60
08/12/2018 08:13:16 52.32 52.25 53.61 53.2 52.2 51.4 59.71 61.81 62.76 60.5 60.4 60
08/12/2018 08:13:17 52.25 52.28 53.61 53.2 52.2 51.4 59.8 61.79 62.76 60.5 60.4 60
08/12/2018 08:13:18 52.4 52.44 53.61 53.2 52.2 51.4 59.91 61.98 62.76 60.5 60.4 60
08/12/2018 08:13:19 52.25 52.42 53.61 53.2 52.2 51.4 59.97 62.06 62.76 60.5 60.4 60
08/12/2018 08:13:20 52.06 52.29 53.61 53.2 52.2 51.4 59.51 61.94 62.76 60.5 60.4 60
08/12/2018 08:13:21 52.48 52.37 53.61 53.2 52.2 51.4 59.89 61.87 62.76 60.5 60.4 60
08/12/2018 08:13:22 52.42 52.46 53.61 53.2 52.2 51.4 59.87 61.89 62.76 60.5 60.4 60
08/12/2018 08:13:23 52.2 52.45 53.61 53.2 52.2 51.4 59.84 62.02 62.76 60.5 60.4 60
08/12/2018 08:13:24 52.59 52.5 53.61 53.2 52.2 51.4 60.04 61.96 62.76 60.5 60.4 60
08/12/2018 08:13:25 52.44 52.58 53.61 53.2 52.2 51.4 60.05 62.09 62.76 60.5 60.4 60
08/12/2018 08:13:26 52.47 52.53 53.61 53.2 52.2 51.4 60.27 62.21 62.76 60.5 60.4 60
08/12/2018 08:13:27 52.42 52.55 53.61 53.2 52.2 51.4 60.02 62.22 62.76 60.5 60.4 60
08/12/2018 08:13:28 52.45 52.61 53.61 53.2 52.2 51.4 60.06 62.21 62.76 60.5 60.4 60
08/12/2018 08:13:29 52.57 52.52 53.61 53.2 52.2 51.4 60.38 62.29 62.76 60.5 60.4 60
08/12/2018 08:13:30 52.53 52.64 53.61 53.2 52.2 51.4 60.1 62.29 62.76 60.5 60.4 60
08/12/2018 08:13:31 52.5 52.6 53.61 53.2 52.2 51.4 59.98 62.2 62.76 60.5 60.4 60
08/12/2018 08:13:32 52.3 52.59 53.61 53.1 52.2 51.4 60.02 62.17 62.76 60.5 60.4 60
08/12/2018 08:13:33 52.51 52.57 53.61 53.1 52.2 51.4 60.14 62.14 62.76 60.5 60.4 60
08/12/2018 08:13:34 52.68 52.6 53.61 53.1 52.2 51.4 60.34 62.28 62.76 60.5 60.4 60
08/12/2018 08:13:35 52.44 52.63 53.61 53.1 52.2 51.4 60.05 62.28 62.76 60.5 60.4 60
08/12/2018 08:13:36 52.5 52.63 53.57 53.1 52.2 51.4 60.23 62.26 62.68 60.5 60.4 60
08/12/2018 08:13:37 52.61 52.68 53.47 53.1 52.2 51.4 60.12 62.27 62.51 60.5 60.4 60
08/12/2018 08:13:38 52.57 52.65 52.96 53.1 52.2 51.4 60.2 62.27 62.29 60.5 60.4 60
08/12/2018 08:13:39 52.51 52.62 52.68 53.1 52.2 51.4 60.24 62.31 62.31 60.4 60.4 60
08/12/2018 08:13:40 52.6 52.65 52.68 53.1 52.2 51.4 60.43 62.45 62.45 60.4 60.4 60
08/12/2018 08:13:41 52.46 52.71 52.71 53.1 52.2 51.5 60.31 62.48 62.48 60.4 60.4 60
08/12/2018 08:13:42 52.56 52.65 52.71 53.1 52.2 51.5 60.35 62.47 62.48 60.4 60.4 60
08/12/2018 08:13:43 52.79 52.8 52.8 53.1 52.2 51.5 60.29 62.47 62.48 60.4 60.4 60
08/12/2018 08:13:44 52.76 52.79 52.8 53.1 52.2 51.5 60.37 62.36 62.48 60.4 60.4 60
08/12/2018 08:13:45 52.86 52.87 52.87 53.1 52.2 51.5 60.36 62.45 62.48 60.4 60.4 60
08/12/2018 08:13:46 52.88 52.92 52.92 53.1 52.2 51.5 60.48 62.52 62.52 60.4 60.4 60
08/12/2018 08:13:47 52.89 53.04 53.04 53.1 52.2 51.5 60.55 62.59 62.59 60.4 60.4 60
08/12/2018 08:13:48 52.74 52.97 53.04 53.1 52.2 51.5 60.34 62.55 62.59 60.4 60.4 60
08/12/2018 08:13:49 52.56 52.77 53.04 53.1 52.2 51.5 60.25 62.37 62.59 60.4 60.4 60
08/12/2018 08:13:50 52.65 52.73 53.04 53.1 52.2 51.5 60.54 62.5 62.59 60.4 60.4 60
08/12/2018 08:13:51 52.74 52.79 53.04 53.1 52.2 51.5 60.39 62.56 62.59 60.4 60.4 60
08/12/2018 08:13:52 52.86 52.87 53.04 53.1 52.2 51.5 60.33 62.48 62.59 60.4 60.4 60
08/12/2018 08:13:53 52.58 52.9 53.04 53.1 52.2 51.5 60.1 62.38 62.59 60.4 60.4 60
08/12/2018 08:13:54 52.83 52.84 53.04 53.1 52.2 51.5 60.43 62.4 62.59 60.4 60.4 60
08/12/2018 08:13:55 52.65 52.78 53.04 53.1 52.2 51.5 60.41 62.42 62.59 60.4 60.4 60
08/12/2018 08:13:56 52.77 52.82 53.04 53.1 52.2 51.5 60.33 62.41 62.59 60.4 60.4 60
08/12/2018 08:13:57 52.79 52.89 53.04 53.1 52.2 51.5 60.43 62.48 62.59 60.4 60.4 60
08/12/2018 08:13:58 52.67 52.9 53.04 53.1 52.2 51.5 60.47 62.64 62.64 60.4 60.4 60
08/12/2018 08:13:59 52.4 52.76 53.04 53.1 52.2 51.5 60.12 62.47 62.64 60.4 60.4 60
08/12/2018 08:14:00 52.71 52.73 53.04 53.1 52.2 51.5 60.3 62.4 62.64 60.4 60.4 60
08/12/2018 08:14:01 52.52 52.77 53.04 53.1 52.2 51.5 60.01 62.4 62.64 60.4 60.4 60
08/12/2018 08:14:02 52.61 52.73 53.04 53.1 52.2 51.5 60.32 62.41 62.64 60.4 60.4 60
08/12/2018 08:14:03 53.09 52.94 53.04 53.1 52.2 51.5 60.71 62.53 62.64 60.4 60.4 60
08/12/2018 08:14:04 52.71 52.91 53.04 53.1 52.3 51.5 60.31 62.54 62.64 60.4 60.4 60
08/12/2018 08:14:05 52.69 52.86 53.04 53.1 52.3 51.5 60.33 62.53 62.64 60.4 60.4 60
08/12/2018 08:14:06 52.69 52.86 53.04 53.1 52.3 51.5 60.11 62.41 62.64 60.4 60.4 60
08/12/2018 08:14:07 52.71 52.75 53.04 53.1 52.3 51.5 60.51 62.48 62.64 60.4 60.4 60
08/12/2018 08:14:08 52.72 52.84 53.04 53.1 52.3 51.5 60.42 62.54 62.64 60.4 60.4 60
08/12/2018 08:14:09 52.59 52.78 53.04 53.1 52.3 51.5 60.21 62.45 62.64 60.4 60.4 60
08/12/2018 08:14:10 52.51 52.73 53.04 53.1 52.3 51.5 60.16 62.36 62.64 60.4 60.4 60
08/12/2018 08:14:11 52.6 52.68 53.04 53.1 52.3 51.5 60.2 62.29 62.64 60.4 60.4 60
08/12/2018 08:14:12 52.63 52.69 53.04 53.1 52.3 51.5 60.17 62.26 62.64 60.4 60.4 60
08/12/2018 08:14:13 52.43 52.69 53.04 53.1 52.3 51.5 60.14 62.34 62.64 60.4 60.4 60
08/12/2018 08:14:14 52.55 52.61 53.04 53.1 52.3 51.5 60.4 62.39 62.64 60.4 60.4 60
08/12/2018 08:14:15 52.61 52.66 53.04 53.1 52.3 51.5 60.26 62.38 62.64 60.4 60.4 60
08/12/2018 08:14:16 52.6 52.77 53.04 53.1 52.3 51.5 60.09 62.38 62.64 60.4 60.4 60
08/12/2018 08:14:17 52.68 52.73 52.97 53.1 52.3 51.5 60.22 62.26 62.64 60.4 60.4 60
08/12/2018 08:14:18 52.82 52.8 52.94 53.1 52.3 51.5 60.43 62.41 62.64 60.4 60.4 60
08/12/2018 08:14:19 52.43 52.77 52.94 53.1 52.3 51.5 60.15 62.41 62.64 60.4 60.4 60
08/12/2018 08:14:20 52.57 52.69 52.94 53.1 52.3 51.5 60.13 62.29 62.64 60.4 60.4 60
08/12/2018 08:14:21 52.8 52.74 52.94 53.1 52.3 51.5 60.22 62.32 62.64 60.4 60.4 60
08/12/2018 08:14:22 52.54 52.75 52.94 53.1 52.3 51.5 60.25 62.3 62.64 60.4 60.4 60
08/12/2018 08:14:23 52.7 52.78 52.94 53.1 52.3 51.5 60.31 62.4 62.64 60.4 60.4 60
08/12/2018 08:14:24 52.76 52.79 52.94 53.1 52.3 51.5 60.17 62.35 62.64 60.4 60.4 60
08/12/2018 08:14:25 52.45 52.78 52.94 53.1 52.3 51.5 59.97 62.26 62.64 60.4 60.4 60
08/12/2018 08:14:26 52.33 52.64 52.94 53.1 52.3 51.5 60.09 62.24 62.64 60.4 60.4 60
08/12/2018 08:14:27 52.67 52.61 52.94 53.1 52.3 51.5 60.42 62.37 62.64 60.4 60.4 60
08/12/2018 08:14:28 52.43 52.63 52.94 53.1 52.3 51.5 60.09 62.35 62.54 60.4 60.4 60
08/12/2018 08:14:29 52.71 52.71 52.94 53.1 52.3 51.5 60.12 62.27 62.54 60.4 60.4 60
08/12/2018 08:14:30 52.78 52.8 52.94 53.1 52.3 51.5 59.99 62.16 62.54 60.4 60.4 60
08/12/2018 08:14:31 52.5 52.81 52.94 53.1 52.3 51.5 60 62.17 62.54 60.4 60.4 60
08/12/2018 08:14:32 52.56 52.73 52.94 53.1 52.3 51.5 60.09 62.12 62.54 60.4 60.4 60
08/12/2018 08:14:33 52.42 52.62 52.91 53.1 52.3 51.5 59.99 62.15 62.54 60.4 60.4 60
08/12/2018 08:14:34 52.5 52.62 52.86 53.1 52.3 51.5 60.14 62.24 62.54 60.4 60.4 60
08/12/2018 08:14:35 52.5 52.64 52.86 53.1 52.3 51.5 60.01 62.2 62.54 60.4 60.4 60
08/12/2018 08:14:36 52.6 52.63 52.84 53 52.3 51.5 60.06 62.11 62.54 60.4 60.4 60
08/12/2018 08:14:37 52.3 52.58 52.84 53 52.3 51.5 59.98 62.17 62.54 60.4 60.4 60
08/12/2018 08:14:38 52.59 52.62 52.81 53 52.3 51.5 60.38 62.35 62.45 60.4 60.4 60
08/12/2018 08:14:39 52.57 52.65 52.81 53 52.3 51.5 60.03 62.28 62.41 60.4 60.4 60
08/12/2018 08:14:40 52.31 52.6 52.81 53 52.3 51.5 59.9 62.17 62.41 60.4 60.4 60
08/12/2018 08:14:41 52.42 52.52 52.81 53 52.3 51.5 60.31 62.23 62.41 60.4 60.4 60
08/12/2018 08:14:42 52.32 52.51 52.81 53 52.3 51.5 59.95 62.24 62.41 60.4 60.4 60
08/12/2018 08:14:43 52.48 52.51 52.81 53 52.3 51.5 60.09 62.2 62.41 60.4 60.4 60
08/12/2018 08:14:44 52.52 52.57 52.81 53 52.3 51.5 59.93 62.14 62.41 60.4 60.4 60
08/12/2018 08:14:45 52.44 52.58 52.81 53 52.3 51.5 59.98 62.09 62.41 60.4 60.4 60
08/12/2018 08:14:46 52.26 52.51 52.81 53 52.3 51.5 60.13 62.16 62.41 60.4 60.4 60
08/12/2018 08:14:47 52.5 52.46 52.81 53 52.3 51.5 60.01 62.14 62.41 60.4 60.4 60
08/12/2018 08:14:48 52.64 52.61 52.81 53 52.3 51.5 60.19 62.16 62.41 60.4 60.4 60
08/12/2018 08:14:49 52.5 52.68 52.81 53 52.3 51.5 59.96 62.15 62.4 60.4 60.4 60
08/12/2018 08:14:50 52.52 52.66 52.81 53 52.3 51.5 60.06 62.13 62.4 60.4 60.4 60
08/12/2018 08:14:51 52.27 52.55 52.81 53 52.3 51.5 59.92 62.19 62.4 60.4 60.4 60
08/12/2018 08:14:52 52.52 52.58 52.81 53 52.3 51.5 60.25 62.23 62.4 60.4 60.4 60
08/12/2018 08:14:53 52.21 52.46 52.81 53 52.3 51.5 60.09 62.24 62.37 60.3 60.4 60
08/12/2018 08:14:54 52.59 52.58 52.81 53 52.3 51.5 60.21 62.38 62.38 60.3 60.4 60
08/12/2018 08:14:55 52.29 52.57 52.81 53 52.3 51.5 59.93 62.19 62.38 60.3 60.4 60
08/12/2018 08:14:56 52.7 52.59 52.81 53 52.3 51.5 60.15 62.14 62.38 60.3 60.4 60
08/12/2018 08:14:57 52.35 52.61 52.81 53 52.3 51.5 59.84 62.14 62.38 60.3 60.4 60
08/12/2018 08:14:58 52.45 52.59 52.81 53 52.3 51.5 60.15 62.16 62.38 60.3 60.4 60
08/12/2018 08:14:59 52.22 52.49 52.81 53 52.3 51.5 59.91 62.12 62.38 60.3 60.4 60
08/12/2018 08:15:00 52.37 52.51 52.81 53 52.3 51.5 60.01 62.13 62.38 60.3 60.4 60
08/12/2018 08:15:01 52.48 52.55 52.73 53 52.3 51.5 60.01 62.13 62.38 60.3 60.4 60
08/12/2018 08:15:02 53.19 52.97 52.97 53 52.3 51.5 60.4 62.3 62.38 60.3 60.4 60
08/12/2018 08:15:03 52.34 52.91 52.97 53 52.3 51.5 60.03 62.32 62.38 60.3 60.4 60
08/12/2018 08:15:04 52.55 52.67 52.97 53 52.3 51.5 60.27 62.3 62.38 60.3 60.4 60
08/12/2018 08:15:05 52.58 52.65 52.97 53 52.3 51.5 60.25 62.38 62.38 60.3 60.4 60
08/12/2018 08:15:06 52.53 52.63 52.97 53 52.3 51.5 60.08 62.25 62.38 60.3 60.4 60
08/12/2018 08:15:07 52.62 52.67 52.97 53 52.3 51.5 60.01 62.19 62.38 60.3 60.4 60
08/12/2018 08:15:08 52.5 52.62 52.97 53 52.4 51.5 60.14 62.18 62.38 60.3 60.4 60
08/12/2018 08:15:09 52.61 52.68 52.97 53 52.4 51.5 60.39 62.36 62.38 60.3 60.4 60
08/12/2018 08:15:10 52.27 52.64 52.97 53 52.4 51.5 59.99 62.33 62.38 60.3 60.4 60
08/12/2018 08:15:11 52.63 52.62 52.97 53 52.4 51.5 60.21 62.28 62.38 60.3 60.4 60
08/12/2018 08:15:12 52.61 52.65 52.97 53 52.4 51.5 60.06 62.25 62.38 60.3 60.4 60
08/12/2018 08:15:13 52.37 52.58 52.97 53 52.4 51.5 60.05 62.14 62.38 60.3 60.4 60
08/12/2018 08:15:14 52.49 52.55 52.97 53 52.4 51.5 60.11 62.21 62.38 60.3 60.4 60
08/12/2018 08:15:15 52.5 52.61 52.97 53 52.4 51.5 60.07 62.2 62.38 60.3 60.4 60
08/12/2018 08:15:16 52.45 52.62 52.97 53 52.4 51.5 60.21 62.28 62.38 60.3 60.4 60
08/12/2018 08:15:17 52.72 52.67 52.97 53 52.4 51.5 60.45 62.37 62.38 60.3 60.4 60
08/12/2018 08:15:18 52.57 52.77 52.97 53 52.4 51.5 59.94 62.34 62.38 60.3 60.4 60
08/12/2018 08:15:19 52.64 52.8 52.97 53 52.4 51.5 60.07 62.25 62.38 60.3 60.4 60
08/12/2018 08:15:20 52.59 52.65 52.97 53 52.4 51.5 60.08 62.17 62.38 60.3 60.4 60
08/12/2018 08:15:21 52.73 52.81 52.97 53 52.4 51.5 60.32 62.31 62.38 60.3 60.4 60
08/12/2018 08:15:22 52.76 52.83 52.97 53 52.4 51.5 60.37 62.4 62.4 60.3 60.4 60
08/12/2018 08:15:23 52.62 52.7 52.97 53 52.4 51.5 60.31 62.4 62.4 60.3 60.4 60
08/12/2018 08:15:24 52.67 52.77 52.97 53 52.4 51.5 59.98 62.34 62.4 60.3 60.4 60
08/12/2018 08:15:25 52.62 52.74 52.97 53 52.4 51.5 60.08 62.19 62.4 60.3 60.4 60
08/12/2018 08:15:26 52.49 52.69 52.97 53 52.4 51.5 59.85 62.08 62.4 60.3 60.4 60
08/12/2018 08:15:27 52.81 52.81 52.97 53 52.4 51.5 60.31 62.24 62.4 60.3 60.4 60
08/12/2018 08:15:28 52.56 52.82 52.97 53 52.4 51.5 60.19 62.28 62.4 60.3 60.4 60
08/12/2018 08:15:29 52.69 52.69 52.97 53 52.4 51.5 60.24 62.28 62.4 60.3 60.4 60
08/12/2018 08:15:30 52.69 52.71 52.97 53 52.4 51.5 60.27 62.42 62.42 60.3 60.4 60
08/12/2018 08:15:31 52.84 52.83 52.97 53 52.4 51.5 60.36 62.36 62.42 60.3 60.4 60
08/12/2018 08:15:32 52.53 52.82 52.91 53 52.4 51.5 59.93 62.33 62.42 60.3 60.4 60
08/12/2018 08:15:33 52.77 52.86 52.86 53 52.4 51.5 60.05 62.21 62.42 60.3 60.4 60
08/12/2018 08:15:34 52.71 52.84 52.86 53 52.4 51.5 60.42 62.43 62.43 60.3 60.4 60
08/12/2018 08:15:35 52.73 52.81 52.86 53 52.4 51.5 60.33 62.36 62.43 60.3 60.4 60
08/12/2018 08:15:36 52.91 52.91 52.91 53 52.4 51.5 60.51 62.47 62.47 60.3 60.4 60
08/12/2018 08:15:37 52.84 52.97 52.97 53 52.4 51.5 60.46 62.52 62.52 60.3 60.4 60
08/12/2018 08:15:38 52.68 52.88 52.97 53 52.4 51.5 60.14 62.52 62.52 60.3 60.4 60
08/12/2018 08:15:39 52.89 52.88 52.97 53 52.4 51.5 60.3 62.4 62.52 60.3 60.4 60
08/12/2018 08:15:40 52.86 53.01 53.01 53 52.4 51.5 60.02 62.28 62.52 60.3 60.4 60
08/12/2018 08:15:41 52.77 52.89 53.01 53 52.4 51.5 59.9 62.16 62.52 60.3 60.4 60
08/12/2018 08:15:42 52.97 52.99 53.01 53 52.4 51.5 60.26 62.21 62.52 60.3 60.4 60
08/12/2018 08:15:43 52.79 52.97 53.01 53 52.4 51.5 60.37 62.39 62.52 60.3 60.4 60
08/12/2018 08:15:44 52.78 52.9 53.01 53 52.4 51.5 60.27 62.4 62.52 60.3 60.4 60
08/12/2018 08:15:45 52.82 52.89 53.01 53 52.4 51.5 60.09 62.3 62.52 60.3 60.4 60
08/12/2018 08:15:46 52.83 52.92 53.01 53 52.4 51.5 60.13 62.24 62.52 60.3 60.4 60
08/12/2018 08:15:47 52.55 52.83 53.01 53 52.4 51.5 59.92 62.18 62.52 60.3 60.4 60
08/12/2018 08:15:48 52.64 52.76 53.01 53 52.4 51.5 60 62.14 62.52 60.3 60.4 60
08/12/2018 08:15:49 52.68 52.78 53.01 53 52.4 51.5 60.31 62.26 62.52 60.3 60.4 60
08/12/2018 08:15:50 52.76 52.73 53.01 53 52.4 51.5 60.14 62.24 62.52 60.3 60.4 60
08/12/2018 08:15:51 52.65 52.75 53.01 53 52.4 51.5 59.92 62.21 62.52 60.3 60.4 60
08/12/2018 08:15:52 52.5 52.77 53.01 52.9 52.4 51.5 59.98 62.1 62.52 60.3 60.4 60
08/12/2018 08:15:53 52.58 52.67 53.01 52.9 52.4 51.5 59.89 62.09 62.52 60.3 60.4 60
08/12/2018 08:15:54 52.07 52.62 53.01 52.9 52.4 51.5 59.04 61.93 62.52 60.3 60.4 60
08/12/2018 08:15:55 52.03 52.19 53.01 52.9 52.4 51.5 58.86 61.32 62.52 60.3 60.4 60
08/12/2018 08:15:56 51.49 52.12 53.01 52.9 52.4 51.5 58.84 61.13 62.52 60.3 60.4 60
08/12/2018 08:15:57 51.52 51.83 53.01 52.9 52.4 51.5 59.01 61.08 62.52 60.3 60.4 60
08/12/2018 08:15:58 51.6 51.67 53.01 52.9 52.4 51.5 58.71 60.99 62.52 60.3 60.4 60
08/12/2018 08:15:59 51.82 51.79 53.01 52.9 52.4 51.5 59.25 61.13 62.52 60.3 60.4 60
08/12/2018 08:16:00 52.84 52.52 53.01 52.9 52.4 51.5 59.78 61.6 62.52 60.3 60.4 60
08/12/2018 08:16:01 52.52 52.64 53.01 52.9 52.4 51.5 59.62 61.74 62.52 60.3 60.4 60
08/12/2018 08:16:02 53.02 52.87 53.01 52.9 52.4 51.5 60.23 62.04 62.52 60.3 60.4 60
08/12/2018 08:16:03 53.21 53.12 53.12 52.9 52.4 51.5 60.33 62.28 62.52 60.3 60.4 60
08/12/2018 08:16:04 53.24 53.32 53.32 52.9 52.4 51.5 60.31 62.42 62.52 60.3 60.4 60
08/12/2018 08:16:05 53.42 53.35 53.35 52.9 52.4 51.5 60.76 62.61 62.61 60.3 60.4 60
08/12/2018 08:16:06 53.4 53.46 53.46 52.9 52.5 51.5 60.81 62.8 62.8 60.3 60.4 60
08/12/2018 08:16:07 53.19 53.41 53.46 52.9 52.5 51.5 60.54 62.81 62.81 60.3 60.4 60
08/12/2018 08:16:08 53.46 53.45 53.46 52.9 52.5 51.5 60.69 62.72 62.81 60.3 60.4 60
08/12/2018 08:16:09 53.5 53.56 53.56 52.9 52.5 51.5 60.59 62.76 62.81 60.3 60.4 60
08/12/2018 08:16:10 53.14 53.51 53.56 52.9 52.5 51.5 60.23 62.72 62.81 60.3 60.4 60
08/12/2018 08:16:11 53.09 53.37 53.56 52.9 52.5 51.5 60.3 62.49 62.81 60.3 60.4 60
08/12/2018 08:16:12 53.6 53.5 53.56 52.9 52.5 51.5 60.75 62.65 62.81 60.3 60.4 60
08/12/2018 08:16:13 53.32 53.47 53.56 52.9 52.5 51.5 60.52 62.66 62.81 60.3 60.4 60
08/12/2018 08:16:14 53.46 53.5 53.56 52.9 52.5 51.5 60.54 62.63 62.81 60.3 60.4 60
08/12/2018 08:16:15 53.44 53.58 53.58 52.9 52.5 51.5 60.65 62.72 62.81 60.3 60.4 60
08/12/2018 08:16:16 53.64 53.62 53.62 52.9 52.5 51.5 60.79 62.86 62.86 60.3 60.4 60
08/12/2018 08:16:17 53.32 53.55 53.62 52.9 52.5 51.5 60.51 62.73 62.86 60.3 60.4 60
08/12/2018 08:16:18 53.39 53.53 53.62 52.9 52.5 51.5 60.51 62.68 62.86 60.3 60.4 60
08/12/2018 08:16:19 53.4 53.53 53.62 52.9 52.5 51.5 60.48 62.6 62.86 60.3 60.4 60
08/12/2018 08:16:20 53.43 53.55 53.62 52.9 52.5 51.5 60.49 62.65 62.86 60.3 60.4 60
08/12/2018 08:16:21 53.33 53.48 53.62 52.9 52.5 51.5 60.47 62.64 62.86 60.3 60.4 60
08/12/2018 08:16:22 53.2 53.39 53.62 52.9 52.5 51.5 60.48 62.59 62.86 60.3 60.4 60
08/12/2018 08:16:23 53.4 53.44 53.62 52.9 52.5 51.5 60.88 62.83 62.86 60.3 60.4 60
08/12/2018 08:16:24 53.43 53.44 53.62 52.9 52.5 51.5 60.61 62.76 62.86 60.3 60.4 60
08/12/2018 08:16:25 53.34 53.47 53.62 52.9 52.5 51.5 60.57 62.76 62.86 60.3 60.4 60
08/12/2018 08:16:26 53.21 53.52 53.62 52.9 52.5 51.5 60.37 62.7 62.86 60.3 60.4 60
08/12/2018 08:16:27 53.55 53.54 53.62 52.9 52.5 51.5 60.69 62.74 62.86 60.3 60.4 60
08/12/2018 08:16:28 53.57 53.59 53.62 52.9 52.5 51.5 60.76 62.77 62.86 60.3 60.4 60
08/12/2018 08:16:29 53.32 53.49 53.62 52.9 52.5 51.5 60.67 62.73 62.86 60.3 60.4 60
08/12/2018 08:16:30 53.4 53.51 53.62 52.9 52.5 51.5 60.89 62.91 62.91 60.3 60.4 60
08/12/2018 08:16:31 53.35 53.45 53.62 52.9 52.5 51.5 60.6 62.84 62.91 60.3 60.4 60
08/12/2018 08:16:32 53.45 53.46 53.62 52.9 52.5 51.5 60.78 62.81 62.91 60.3 60.4 60
08/12/2018 08:16:33 53.46 53.52 53.62 52.9 52.5 51.5 60.85 62.87 62.91 60.3 60.4 60
08/12/2018 08:16:34 53.46 53.58 53.62 52.9 52.5 51.5 60.81 62.94 62.94 60.3 60.4 60
08/12/2018 08:16:35 53.3 53.59 53.62 52.9 52.5 51.5 60.64 62.91 62.94 60.3 60.4 60
08/12/2018 08:16:36 53.41 53.47 53.62 52.9 52.5 51.5 60.64 62.77 62.94 60.3 60.4 60
08/12/2018 08:16:37 53.4 53.5 53.62 52.9 52.5 51.5 60.63 62.74 62.94 60.3 60.4 60
08/12/2018 08:16:38 53.49 53.54 53.62 52.9 52.5 51.5 60.79 62.85 62.94 60.3 60.4 60
08/12/2018 08:16:39 53.5 53.54 53.62 52.9 52.5 51.5 60.82 62.87 62.94 60.3 60.4 60
08/12/2018 08:16:40 53.47 53.61 53.62 52.9 52.5 51.5 60.75 62.86 62.94 60.3 60.4 60
08/12/2018 08:16:41 53.47 53.55 53.62 52.9 52.5 51.5 60.92 62.95 62.95 60.3 60.4 60
08/12/2018 08:16:42 53.61 53.62 53.62 52.9 52.5 51.5 60.77 62.98 62.98 60.3 60.4 60
08/12/2018 08:16:43 53.46 53.64 53.64 52.9 52.5 51.5 60.71 62.85 62.98 60.3 60.4 60
08/12/2018 08:16:44 53.53 53.59 53.64 52.9 52.6 51.5 60.76 62.84 62.98 60.3 60.4 60
08/12/2018 08:16:45 53.3 53.57 53.64 52.9 52.6 51.5 60.76 62.89 62.98 60.3 60.4 60
08/12/2018 08:16:46 53.15 53.43 53.64 52.9 52.6 51.5 60.56 62.83 62.98 60.3 60.4 60
08/12/2018 08:16:47 53.12 53.3 53.64 52.9 52.6 51.5 60.48 62.7 62.98 60.3 60.4 60
08/12/2018 08:16:48 53.14 53.28 53.64 52.9 52.6 51.5 60.51 62.66 62.98 60.3 60.4 60
08/12/2018 08:16:49 53.05 53.17 53.64 52.9 52.6 51.5 60.46 62.58 62.98 60.3 60.4 60
08/12/2018 08:16:50 52.83 53.11 53.64 52.9 52.6 51.5 60.25 62.48 62.98 60.3 60.4 60
08/12/2018 08:16:51 52.98 53.05 53.64 52.9 52.6 51.5 60.26 62.43 62.98 60.3 60.4 60
08/12/2018 08:16:52 52.93 53.04 53.64 52.9 52.6 51.5 60.15 62.41 62.98 60.3 60.4 60
08/12/2018 08:16:53 52.73 52.99 53.64 52.9 52.6 51.5 60.37 62.39 62.98 60.3 60.4 60
08/12/2018 08:16:54 52.73 52.93 53.64 52.9 52.6 51.5 60.34 62.47 62.98 60.3 60.4 60
08/12/2018 08:16:55 52.67 52.79 53.64 52.9 52.6 51.5 60.24 62.41 62.98 60.3 60.4 60
08/12/2018 08:16:56 52.62 52.81 53.64 52.9 52.6 51.5 60.52 62.47 62.98 60.3 60.4 60
08/12/2018 08:16:57 52.49 52.71 53.64 52.9 52.6 51.5 60.21 62.47 62.98 60.3 60.4 60
08/12/2018 08:16:58 52.41 52.57 53.64 52.9 52.6 51.5 59.99 62.37 62.98 60.3 60.4 60
08/12/2018 08:16:59 52.38 52.5 53.64 52.9 52.6 51.5 59.99 62.18 62.98 60.3 60.4 60
08/12/2018 08:17:00 52.32 52.53 53.64 52.9 52.6 51.5 59.79 62.09 62.98 60.3 60.4 60
08/12/2018 08:17:01 52.54 52.5 53.64 52.9 52.6 51.5 59.97 62.01 62.98 60.3 60.4 60
08/12/2018 08:17:02 52.32 52.57 53.64 52.9 52.6 51.5 59.83 62.05 62.98 60.3 60.4 60
08/12/2018 08:17:03 52.51 52.53 53.64 52.8 52.6 51.5 60.12 62.06 62.98 60.2 60.4 60
08/12/2018 08:17:04 52.38 52.62 53.64 52.8 52.6 51.5 60 62.15 62.98 60.2 60.4 60
08/12/2018 08:17:05 52.23 52.43 53.64 52.8 52.6 51.5 60.08 62.15 62.98 60.2 60.4 60
08/12/2018 08:17:06 52.28 52.34 53.64 52.8 52.6 51.5 60.03 62.21 62.98 60.2 60.4 60
08/12/2018 08:17:07 52.25 52.37 53.64 52.8 52.6 51.5 59.88 62.1 62.98 60.2 60.4 60
08/12/2018 08:17:08 51.87 52.3 53.64 52.8 52.6 51.5 59.47 61.96 62.98 60.2 60.4 60
08/12/2018 08:17:09 52.27 52.22 53.64 52.8 52.6 51.5 59.87 61.82 62.98 60.2 60.4 60
08/12/2018 08:17:10 52.21 52.31 53.64 52.8 52.6 51.5 59.92 61.98 62.98 60.2 60.4 60
08/12/2018 08:17:11 52.24 52.31 53.64 52.8 52.6 51.5 59.89 62.05 62.98 60.2 60.4 60
08/12/2018 08:17:12 52.08 52.29 53.64 52.8 52.6 51.5 60.07 62.07 62.89 60.2 60.4 60
08/12/2018 08:17:13 52.09 52.19 53.59 52.8 52.6 51.5 59.95 62.13 62.89 60.2 60.4 60
08/12/2018 08:17:14 51.73 52.16 53.57 52.8 52.6 51.5 59.59 62.02 62.89 60.2 60.4 60
08/12/2018 08:17:15 51.88 52 53.43 52.8 52.6 51.5 59.74 61.82 62.83 60.2 60.4 60
08/12/2018 08:17:16 51.94 51.98 53.3 52.8 52.6 51.5 59.55 61.75 62.7 60.2 60.4 60
08/12/2018 08:17:17 51.77 51.97 53.28 52.8 52.6 51.5 59.42 61.69 62.66 60.2 60.4 60
08/12/2018 08:17:18 52.01 52 53.17 52.8 52.6 51.5 59.69 61.69 62.58 60.2 60.4 60
08/12/2018 08:17:19 51.7 51.96 53.11 52.8 52.6 51.5 59.5 61.65 62.48 60.2 60.4 60
08/12/2018 08:17:20 51.81 51.93 53.05 52.8 52.6 51.5 59.83 61.85 62.47 60.2 60.4 60
08/12/2018 08:17:21 51.77 51.82 53.04 52.8 52.6 51.5 59.63 61.78 62.47 60.2 60.4 60
08/12/2018 08:17:22 51.94 51.97 52.99 52.8 52.6 51.5 59.85 61.84 62.47 60.2 60.4 60
08/12/2018 08:17:23 51.63 51.96 52.93 52.8 52.6 51.5 59.45 61.86 62.47 60.2 60.4 60
08/12/2018 08:17:24 52.05 51.97 52.81 52.8 52.6 51.5 59.83 61.8 62.47 60.2 60.4 60
08/12/2018 08:17:25 51.79 52.01 52.81 52.8 52.6 51.5 59.73 61.92 62.47 60.2 60.4 60
08/12/2018 08:17:26 51.87 51.99 52.71 52.8 52.6 51.5 59.68 61.82 62.47 60.2 60.4 60
08/12/2018 08:17:27 51.47 51.85 52.62 52.8 52.6 51.5 59.44 61.72 62.37 60.2 60.4 60
08/12/2018 08:17:28 51.41 51.67 52.62 52.7 52.6 51.5 59.54 61.73 62.21 60.2 60.4 60
08/12/2018 08:17:29 51.6 51.66 52.62 52.7 52.6 51.5 59.48 61.67 62.21 60.2 60.4 60
08/12/2018 08:17:30 51.5 51.78 52.62 52.7 52.6 51.5 59.48 61.75 62.21 60.2 60.4 60
08/12/2018 08:17:31 51.52 51.6 52.62 52.7 52.6 51.5 59.61 61.65 62.21 60.2 60.4 60
08/12/2018 08:17:32 51.59 51.61 52.62 52.7 52.6 51.5 59.6 61.73 62.21 60.2 60.4 60
08/12/2018 08:17:33 51.39 51.57 52.62 52.7 52.6 51.5 59.46 61.63 62.21 60.2 60.4 60
08/12/2018 08:17:34 51.3 51.58 52.43 52.7 52.6 51.5 59.17 61.55 62.21 60.2 60.4 60
08/12/2018 08:17:35 51.13 51.35 52.37 52.7 52.6 51.5 59.09 61.31 62.21 60.2 60.4 60
08/12/2018 08:17:36 51.43 51.46 52.37 52.7 52.6 51.5 59.37 61.38 62.13 60.2 60.4 60
08/12/2018 08:17:37 51.26 51.46 52.31 52.7 52.6 51.5 59.13 61.38 62.13 60.2 60.4 60
08/12/2018 08:17:38 51.19 51.37 52.31 52.7 52.6 51.5 59.2 61.34 62.13 60.2 60.4 60
08/12/2018 08:17:39 51.21 51.36 52.31 52.7 52.6 51.5 59.48 61.38 62.13 60.2 60.4 60
08/12/2018 08:17:40 51.3 51.36 52.31 52.7 52.6 51.5 59.14 61.42 62.13 60.2 60.4 60
08/12/2018 08:17:41 51.25 51.34 52.29 52.7 52.6 51.5 59.41 61.44 62.13 60.2 60.3 60
08/12/2018 08:17:42 51.02 51.28 52.19 52.7 52.6 51.5 59.23 61.37 62.13 60.1 60.3 60
08/12/2018 08:17:43 50.95 51.15 52.16 52.7 52.6 51.5 58.89 61.31 62.02 60.1 60.3 60
08/12/2018 08:17:44 51.21 51.26 52.01 52.6 52.6 51.5 59.19 61.28 61.92 60.1 60.3 60
08/12/2018 08:17:45 51.22 51.33 52.01 52.6 52.6 51.5 59.18 61.35 61.92 60.1 60.3 60
08/12/2018 08:17:46 51.13 51.26 52.01 52.6 52.6 51.5 59.51 61.51 61.92 60.1 60.3 60
08/12/2018 08:17:47 51 51.17 52.01 52.6 52.6 51.5 59.11 61.49 61.92 60.1 60.3 60
08/12/2018 08:17:48 51.08 51.13 52.01 52.6 52.6 51.5 59.29 61.3 61.92 60.1 60.3 60
08/12/2018 08:17:49 51.11 51.19 52.01 52.6 52.6 51.5 58.95 61.27 61.92 60.1 60.3 60
08/12/2018 08:17:50 51.07 51.16 52.01 52.6 52.6 51.5 59.13 61.21 61.92 60.1 60.3 60
08/12/2018 08:17:51 51.01 51.18 52.01 52.6 52.6 51.5 59.06 61.19 61.92 60.1 60.3 60
08/12/2018 08:17:52 50.97 51.17 52.01 52.6 52.6 51.5 58.89 61.19 61.92 60.1 60.3 60
08/12/2018 08:17:53 51.09 51.18 52.01 52.6 52.6 51.5 59.44 61.35 61.92 60.1 60.3 60
08/12/2018 08:17:54 51.04 51.21 52.01 52.6 52.6 51.5 59.2 61.35 61.92 60.1 60.3 60
08/12/2018 08:17:55 51.06 51.15 51.99 52.6 52.6 51.5 59.39 61.46 61.82 60.1 60.3 60
08/12/2018 08:17:56 50.71 51.14 51.85 52.6 52.6 51.5 59.27 61.42 61.75 60.1 60.3 60
08/12/2018 08:17:57 50.9 51.02 51.78 52.6 52.6 51.5 59.14 61.35 61.75 60.1 60.3 60
08/12/2018 08:17:58 51.08 51.1 51.78 52.6 52.6 51.5 59.08 61.35 61.75 60.1 60.3 60
08/12/2018 08:17:59 50.87 51.04 51.78 52.5 52.6 51.5 58.99 61.21 61.75 60.1 60.3 60
08/12/2018 08:18:00 50.69 50.98 51.61 52.5 52.6 51.5 59.26 61.28 61.73 60.1 60.3 60
08/12/2018 08:18:01 50.91 51.03 51.61 52.5 52.6 51.5 59.01 61.22 61.73 60.1 60.3 60
08/12/2018 08:18:02 51.01 51.09 51.58 52.5 52.6 51.5 59.16 61.22 61.63 60.1 60.3 60
08/12/2018 08:18:03 50.93 51.15 51.58 52.5 52.6 51.5 59.03 61.31 61.55 60.1 60.3 60
08/12/2018 08:18:04 51.06 51.17 51.46 52.5 52.6 51.5 59.25 61.28 61.51 60.1 60.3 60
08/12/2018 08:18:05 50.77 51.17 51.46 52.5 52.5 51.5 59.23 61.38 61.51 60.1 60.3 60
08/12/2018 08:18:06 50.9 50.94 51.46 52.5 52.5 51.5 59.12 61.24 61.51 60.1 60.3 60
08/12/2018 08:18:07 50.85 50.99 51.37 52.5 52.5 51.5 59.14 61.29 61.51 60.1 60.3 60
08/12/2018 08:18:08 50.81 50.93 51.36 52.5 52.5 51.5 59 61.23 61.51 60.1 60.3 60
08/12/2018 08:18:09 50.66 50.9 51.36 52.5 52.5 51.5 58.89 61.18 61.51 60.1 60.3 60
08/12/2018 08:18:10 51.05 51.03 51.34 52.5 52.5 51.5 59.43 61.34 61.51 60.1 60.3 60
08/12/2018 08:18:11 50.83 50.99 51.33 52.5 52.5 51.5 58.74 61.25 61.51 60.1 60.3 60
08/12/2018 08:18:12 50.93 51.11 51.33 52.5 52.5 51.5 59.41 61.28 61.51 60.1 60.3 60
08/12/2018 08:18:13 50.7 50.95 51.33 52.5 52.5 51.5 59.22 61.49 61.51 60.1 60.3 60
08/12/2018 08:18:14 50.85 50.96 51.33 52.5 52.5 51.5 59.44 61.51 61.51 60.1 60.3 60
08/12/2018 08:18:15 50.62 50.91 51.26 52.5 52.5 51.5 59.28 61.38 61.51 60 60.3 60
08/12/2018 08:18:16 50.8 50.92 51.21 52.5 52.5 51.5 58.84 61.33 61.51 60 60.2 60
08/12/2018 08:18:17 50.87 50.97 51.21 52.5 52.5 51.5 59.3 61.26 61.51 60 60.2 60
08/12/2018 08:18:18 50.82 50.93 51.21 52.4 52.5 51.5 58.86 61.22 61.51 60 60.2 60
08/12/2018 08:18:19 50.83 51.03 51.21 52.4 52.5 51.5 59.22 61.22 61.51 60 60.2 60
08/12/2018 08:18:20 51.03 51 51.21 52.4 52.5 51.5 59.42 61.43 61.51 60 60.2 60
08/12/2018 08:18:21 50.61 50.96 51.21 52.4 52.5 51.5 59.04 61.47 61.51 60 60.2 60
08/12/2018 08:18:22 50.79 50.95 51.21 52.4 52.5 51.5 59.24 61.35 61.51 60 60.2 60
08/12/2018 08:18:23 51.01 50.96 51.21 52.4 52.5 51.5 59.46 61.4 61.51 60 60.2 60
08/12/2018 08:18:24 50.63 50.97 51.17 52.4 52.5 51.5 59.14 61.39 61.51 60 60.2 60
08/12/2018 08:18:25 50.82 50.94 51.17 52.4 52.5 51.5 59.18 61.42 61.51 60 60.2 60
08/12/2018 08:18:26 50.77 50.87 51.17 52.4 52.5 51.5 59.29 61.39 61.51 60 60.2 60
08/12/2018 08:18:27 50.95 51.08 51.17 52.4 52.5 51.5 59.18 61.4 61.51 60 60.2 60
08/12/2018 08:18:28 51.02 51.05 51.17 52.4 52.5 51.5 59.19 61.27 61.51 60 60.2 60
08/12/2018 08:18:29 50.97 51.11 51.17 52.4 52.5 51.5 59.04 61.19 61.51 60 60.2 60
08/12/2018 08:18:30 50.9 51.01 51.17 52.4 52.5 51.5 59.09 61.28 61.51 60 60.2 60
08/12/2018 08:18:31 50.71 50.97 51.17 52.4 52.5 51.5 59.15 61.32 61.51 60 60.2 60
08/12/2018 08:18:32 50.66 50.94 51.17 52.4 52.5 51.5 58.75 61.2 61.51 60 60.2 60
08/12/2018 08:18:33 50.89 50.94 51.17 52.4 52.5 51.5 59.14 61.21 61.51 60 60.2 60
08/12/2018 08:18:34 50.92 50.97 51.17 52.4 52.5 51.5 59.04 61.12 61.51 60 60.2 60
08/12/2018 08:18:35 50.91 51.04 51.11 52.4 52.5 51.5 59.05 61.17 61.51 60 60.2 60
08/12/2018 08:18:36 50.99 50.99 51.11 52.4 52.5 51.5 58.97 61.1 61.51 60 60.2 60
08/12/2018 08:18:37 50.95 51.15 51.15 52.4 52.5 51.5 59.19 61.28 61.51 60 60.2 60
08/12/2018 08:18:38 51.03 51.1 51.15 52.4 52.5 51.5 59.03 61.23 61.51 60 60.2 60
08/12/2018 08:18:39 51.01 51.08 51.15 52.4 52.5 51.5 59.12 61.17 61.51 60 60.2 60
08/12/2018 08:18:40 50.79 51.04 51.15 52.3 52.5 51.5 59.01 61.22 61.51 60 60.2 60
08/12/2018 08:18:41 50.7 50.91 51.15 52.3 52.5 51.5 58.91 61.13 61.51 60 60.1 60
08/12/2018 08:18:42 50.62 50.97 51.15 52.3 52.5 51.5 58.94 61.11 61.51 60 60.1 60
08/12/2018 08:18:43 50.98 50.99 51.15 52.3 52.5 51.5 59.13 61.16 61.51 60 60.1 60
08/12/2018 08:18:44 50.83 50.93 51.15 52.3 52.5 51.5 58.79 61.11 61.47 60 60.1 60
08/12/2018 08:18:45 51.01 50.99 51.15 52.3 52.5 51.5 59.15 61.12 61.47 60 60.1 60
08/12/2018 08:18:46 50.76 51.06 51.15 52.3 52.5 51.5 58.98 61.12 61.47 60 60.1 60
08/12/2018 08:18:47 50.99 51.03 51.15 52.3 52.5 51.5 59.35 61.34 61.47 59.9 60.1 60
08/12/2018 08:18:48 50.98 51.05 51.15 52.3 52.5 51.5 59.15 61.37 61.47 59.9 60.1 60
08/12/2018 08:18:49 50.33 50.98 51.15 52.3 52.5 51.5 59.07 61.27 61.47 59.9 60.1 60
08/12/2018 08:18:50 50.87 50.91 51.15 52.3 52.5 51.5 59.26 61.39 61.47 59.9 60.1 60
08/12/2018 08:18:51 51.12 51.04 51.15 52.3 52.5 51.5 59.36 61.4 61.42 59.9 60.1 60
08/12/2018 08:18:52 50.7 50.97 51.15 52.3 52.5 51.5 58.95 61.31 61.42 59.9 60.1 60
08/12/2018 08:18:53 51.29 51.18 51.18 52.3 52.5 51.5 59.37 61.33 61.42 59.9 60.1 60
08/12/2018 08:18:54 50.85 51.09 51.18 52.3 52.5 51.5 58.99 61.32 61.42 59.9 60.1 60
08/12/2018 08:18:55 50.78 51.05 51.18 52.3 52.5 51.5 59.25 61.33 61.4 59.9 60.1 60
08/12/2018 08:18:56 51.13 51.07 51.18 52.3 52.5 51.5 59.35 61.4 61.4 59.9 60.1 60
08/12/2018 08:18:57 50.9 51.03 51.18 52.3 52.5 51.5 59.43 61.44 61.44 59.9 60.1 60
08/12/2018 08:18:58 50.62 51.05 51.18 52.2 52.5 51.5 59.12 61.45 61.45 59.9 60.1 60
08/12/2018 08:18:59 51.07 51.01 51.18 52.2 52.5 51.5 59.27 61.33 61.45 59.9 60.1 60
08/12/2018 08:19:00 50.69 50.97 51.18 52.2 52.5 51.5 59.07 61.29 61.45 59.9 60.1 60
08/12/2018 08:19:01 51.04 51.09 51.18 52.2 52.5 51.5 59.19 61.35 61.45 59.9 60.1 60
08/12/2018 08:19:02 50.97 51.04 51.18 52.2 52.5 51.5 59.32 61.33 61.45 59.9 60.1 60
08/12/2018 08:19:03 50.78 51.05 51.18 52.2 52.5 51.5 58.97 61.34 61.45 59.9 60.1 60
08/12/2018 08:19:04 50.88 50.97 51.18 52.2 52.5 51.5 59.23 61.25 61.45 59.9 60.1 60
08/12/2018 08:19:05 50.81 50.93 51.18 52.2 52.5 51.5 59.07 61.19 61.45 59.9 60.1 60
08/12/2018 08:19:06 50.55 50.94 51.18 52.2 52.5 51.5 59.18 61.24 61.45 59.9 60.1 60
08/12/2018 08:19:07 51.02 50.99 51.18 52.2 52.5 51.5 59.23 61.35 61.45 59.9 60.1 60
08/12/2018 08:19:08 50.51 51.06 51.18 52.2 52.5 51.5 59.3 61.37 61.45 59.9 60.1 60
08/12/2018 08:19:09 51.07 50.95 51.18 52.2 52.5 51.5 59.39 61.45 61.45 59.9 60.1 60
08/12/2018 08:19:10 50.89 50.96 51.18 52.2 52.5 51.5 59.1 61.37 61.45 59.9 60.1 60
08/12/2018 08:19:11 50.78 50.98 51.18 52.2 52.5 51.5 59.08 61.33 61.45 59.9 60.1 60
08/12/2018 08:19:12 51.17 51.09 51.18 52.2 52.5 51.5 59.47 61.45 61.45 59.9 60.1 60
08/12/2018 08:19:13 50.93 51.17 51.18 52.2 52.5 51.5 59.45 61.53 61.53 59.9 60.1 60
08/12/2018 08:19:14 50.82 50.98 51.18 52.2 52.5 51.5 59.37 61.43 61.53 59.9 60.1 60
08/12/2018 08:19:15 50.59 50.93 51.18 52.2 52.5 51.5 59.26 61.45 61.53 59.9 60.1 60
08/12/2018 08:19:16 50.82 50.96 51.18 52.2 52.5 51.5 59.4 61.46 61.53 59.8 60.1 60
08/12/2018 08:19:17 50.81 50.84 51.18 52.1 52.5 51.5 59.16 61.39 61.53 59.8 60.1 60
08/12/2018 08:19:18 51.03 51.07 51.18 52.1 52.5 51.5 59.49 61.52 61.53 59.8 60.1 60
08/12/2018 08:19:19 50.66 51.08 51.18 52.1 52.5 51.5 59.33 61.52 61.53 59.8 60.1 60
08/12/2018 08:19:20 51.25 51.11 51.18 52.1 52.5 51.5 59.43 61.49 61.53 59.8 60.1 60
08/12/2018 08:19:21 50.81 51.17 51.18 52.1 52.5 51.5 58.89 61.41 61.53 59.8 60.1 60
08/12/2018 08:19:22 50.99 51.05 51.18 52.1 52.5 51.5 59.33 61.34 61.53 59.8 60.1 60
08/12/2018 08:19:23 50.81 51.02 51.17 52.1 52.5 51.5 59.12 61.32 61.53 59.8 60.1 60
08/12/2018 08:19:24 51.02 51.07 51.17 52.1 52.5 51.5 59.41 61.51 61.53 59.8 60.1 60
08/12/2018 08:19:25 51.07 51.19 51.19 52.1 52.5 51.5 59.72 61.68 61.68 59.8 60.1 60
08/12/2018 08:19:26 51.03 51.16 51.19 52.1 52.5 51.5 59.43 61.71 61.71 59.8 60.1 60
08/12/2018 08:19:27 50.87 51.17 51.19 52.1 52.5 51.5 59.56 61.59 61.71 59.8 60.1 60
08/12/2018 08:19:28 50.68 50.92 51.19 52.1 52.5 51.5 59.26 61.56 61.71 59.8 60.1 60
08/12/2018 08:19:29 50.85 50.97 51.19 52.1 52.5 51.5 59.25 61.52 61.71 59.8 60.1 60
08/12/2018 08:19:30 51.23 51.11 51.19 52.1 52.5 51.5 59.55 61.53 61.71 59.8 60.1 60
08/12/2018 08:19:31 50.9 51.22 51.22 52.1 52.5 51.5 59.24 61.59 61.71 59.8 60.1 60
08/12/2018 08:19:32 50.97 51.02 51.22 52.1 52.5 51.5 59.39 61.43 61.71 59.8 60.1 60
08/12/2018 08:19:33 50.96 51.09 51.22 52.1 52.5 51.5 59.85 61.71 61.71 59.8 60.1 60
08/12/2018 08:19:34 50.98 51.11 51.22 52.1 52.5 51.5 59.5 61.73 61.73 59.8 60.1 60
08/12/2018 08:19:35 50.75 51.09 51.22 52.1 52.5 51.5 59.38 61.79 61.79 59.8 60.1 60
08/12/2018 08:19:36 50.83 50.9 51.22 52 52.5 51.5 59.43 61.58 61.79 59.8 60.1 60
08/12/2018 08:19:37 51.05 51.17 51.22 52 52.5 51.5 59.6 61.7 61.79 59.8 60.1 60
08/12/2018 08:19:38 50.87 50.98 51.22 52 52.5 51.5 59.41 61.66 61.79 59.8 60.1 60
08/12/2018 08:19:39 51.11 51.05 51.22 52 52.5 51.5 59.25 61.47 61.79 59.8 60.1 60
08/12/2018 08:19:40 50.59 51.06 51.22 52 52.5 51.5 59.37 61.44 61.79 59.8 60.1 60
08/12/2018 08:19:41 50.85 50.93 51.22 52 52.5 51.5 59.23 61.43 61.79 59.8 60.1 60
08/12/2018 08:19:42 50.92 50.97 51.22 52 52.5 51.5 59.25 61.34 61.79 59.8 60.1 60
08/12/2018 08:19:43 51.16 51.13 51.22 52 52.5 51.5 59.56 61.54 61.79 59.8 60.1 60
08/12/2018 08:19:44 51.16 51.15 51.22 52 52.5 51.5 59.58 61.63 61.79 59.8 60.1 60
08/12/2018 08:19:45 50.82 51.2 51.22 52 52.5 51.5 59.7 61.71 61.79 59.8 60.1 60
08/12/2018 08:19:46 50.84 50.96 51.22 52 52.5 51.5 59.32 61.67 61.79 59.8 60.1 60
08/12/2018 08:19:47 50.96 50.99 51.22 52 52.5 51.5 59.35 61.56 61.79 59.8 60.1 60
08/12/2018 08:19:48 51.11 51.17 51.22 52 52.5 51.5 59.47 61.54 61.79 59.8 60.1 60
08/12/2018 08:19:49 51.17 51.23 51.23 52 52.5 51.5 59.63 61.69 61.79 59.8 60.1 60
08/12/2018 08:19:50 50.81 51.17 51.23 52 52.5 51.5 59.04 61.65 61.79 59.8 60.1 60
08/12/2018 08:19:51 50.69 50.94 51.23 52 52.5 51.5 59.05 61.28 61.79 59.8 60.1 60
08/12/2018 08:19:52 51.01 50.96 51.23 52 52.5 51.5 59.25 61.25 61.79 59.8 60.1 60
08/12/2018 08:19:53 51.06 51.16 51.23 52 52.5 51.5 59.53 61.44 61.79 59.8 60.1 60
08/12/2018 08:19:54 50.85 51.04 51.23 52 52.5 51.5 59.31 61.5 61.79 59.8 60.1 60
08/12/2018 08:19:55 51.07 51.13 51.23 52 52.5 51.5 59.65 61.63 61.79 59.8 60.1 60
08/12/2018 08:19:56 50.92 51.11 51.23 52 52.5 51.5 59.19 61.54 61.79 59.8 60.1 60
08/12/2018 08:19:57 51.13 51.12 51.23 52 52.5 51.5 59.51 61.49 61.79 59.8 60.1 60
08/12/2018 08:19:58 50.97 51.11 51.23 51.9 52.5 51.5 59.34 61.52 61.79 59.7 60.1 60
08/12/2018 08:19:59 51.08 51.17 51.23 51.9 52.5 51.5 59.19 61.46 61.79 59.7 60.1 60
08/12/2018 08:20:00 51.1 51.15 51.23 51.9 52.5 51.5 59.59 61.51 61.79 59.7 60.1 60
08/12/2018 08:20:01 51.05 51.22 51.23 51.9 52.5 51.5 59.37 61.54 61.79 59.7 60.1 60
08/12/2018 08:20:02 51.25 51.22 51.23 51.9 52.5 51.5 59.63 61.67 61.79 59.7 60.1 60
08/12/2018 08:20:03 50.89 51.17 51.23 51.9 52.5 51.5 59.56 61.7 61.79 59.7 60.1 59.9
08/12/2018 08:20:04 51.15 51.27 51.27 51.9 52.5 51.5 59.44 61.61 61.79 59.7 60.1 59.9
08/12/2018 08:20:05 51 51.18 51.27 51.9 52.5 51.5 59.57 61.64 61.71 59.7 60.1 59.9
08/12/2018 08:20:06 50.73 50.98 51.27 51.9 52.5 51.5 59.43 61.57 61.71 59.7 60.1 59.9
08/12/2018 08:20:07 51.01 51.07 51.27 51.9 52.5 51.5 59.24 61.5 61.71 59.7 60.1 59.9
08/12/2018 08:20:08 50.8 51.01 51.27 51.9 52.5 51.5 59.25 61.41 61.71 59.7 60.1 59.9
08/12/2018 08:20:09 51.07 51.11 51.27 51.9 52.5 51.5 59.37 61.46 61.71 59.7 60.1 59.9
08/12/2018 08:20:10 51.18 51.15 51.27 51.9 52.5 51.5 59.39 61.47 61.71 59.7 60.1 59.9
08/12/2018 08:20:11 50.74 51.12 51.27 51.9 52.5 51.5 59.57 61.54 61.71 59.7 60.1 59.9
08/12/2018 08:20:12 50.91 51.04 51.27 51.9 52.5 51.5 59.32 61.57 61.71 59.7 60.1 59.9
08/12/2018 08:20:13 51.09 51.06 51.27 51.9 52.5 51.5 59.48 61.53 61.71 59.7 60.1 59.9
08/12/2018 08:20:14 50.69 51.08 51.27 51.9 52.5 51.5 59.66 61.64 61.71 59.7 60.1 59.9
08/12/2018 08:20:15 51.04 51.11 51.27 51.9 52.5 51.5 59.43 61.62 61.7 59.7 60.1 59.9
08/12/2018 08:20:16 50.93 51.11 51.27 51.9 52.5 51.5 59.64 61.67 61.7 59.7 60.1 59.9
08/12/2018 08:20:17 50.93 51.07 51.27 51.9 52.5 51.5 59.34 61.63 61.7 59.7 60.1 59.9
08/12/2018 08:20:18 51.14 51.15 51.27 51.8 52.5 51.5 59.39 61.6 61.7 59.7 60.1 59.9
08/12/2018 08:20:19 51.1 51.19 51.27 51.8 52.5 51.5 59.16 61.44 61.7 59.7 60.1 59.9
08/12/2018 08:20:20 50.93 51.2 51.27 51.8 52.5 51.5 59.14 61.41 61.7 59.7 60.1 59.9
08/12/2018 08:20:21 50.77 51.03 51.27 51.8 52.5 51.5 59.46 61.4 61.7 59.7 60.1 59.9
08/12/2018 08:20:22 50.92 51.04 51.27 51.8 52.5 51.5 59.58 61.6 61.7 59.7 60.1 59.9
08/12/2018 08:20:23 50.82 51 51.27 51.8 52.5 51.5 59.51 61.61 61.7 59.7 60.1 59.9
08/12/2018 08:20:24 50.94 50.96 51.27 51.8 52.5 51.5 59.44 61.6 61.7 59.7 60.1 59.9
08/12/2018 08:20:25 50.77 51.03 51.27 51.8 52.5 51.5 59.4 61.52 61.7 59.7 60.1 59.9
08/12/2018 08:20:26 50.77 50.91 51.27 51.8 52.5 51.5 59.63 61.69 61.7 59.7 60.1 59.9
08/12/2018 08:20:27 50.96 50.93 51.27 51.8 52.5 51.5 59.35 61.55 61.7 59.7 60.1 59.9
08/12/2018 08:20:28 50.6 50.96 51.27 51.8 52.5 51.5 59.44 61.55 61.7 59.7 60.1 59.9
08/12/2018 08:20:29 50.81 50.84 51.27 51.8 52.5 51.5 59.5 61.63 61.7 59.7 60.1 59.9
08/12/2018 08:20:30 50.74 50.87 51.27 51.8 52.5 51.5 59.39 61.51 61.7 59.7 60.1 59.9
08/12/2018 08:20:31 50.83 50.91 51.27 51.8 52.5 51.5 59.35 61.45 61.7 59.7 60.1 59.9
08/12/2018 08:20:32 50.59 50.84 51.27 51.8 52.5 51.5 59.33 61.48 61.7 59.7 60.1 59.9
08/12/2018 08:20:33 50.96 51.01 51.27 51.8 52.5 51.5 59.51 61.59 61.69 59.7 60.1 59.9
08/12/2018 08:20:34 51.45 51.31 51.31 51.8 52.5 51.5 60.13 61.93 61.93 59.7 60.1 59.9
08/12/2018 08:20:35 51.19 51.4 51.4 51.7 52.5 51.5 59.72 61.96 61.96 59.7 60.1 59.9
08/12/2018 08:20:36 50.92 51.34 51.4 51.7 52.5 51.5 59.72 61.97 61.97 59.7 60.1 59.9
08/12/2018 08:20:37 50.84 51.18 51.4 51.7 52.5 51.5 59.69 61.85 61.97 59.7 60.1 59.9
08/12/2018 08:20:38 50.87 50.98 51.4 51.7 52.5 51.5 59.67 61.8 61.97 59.7 60.1 59.9
08/12/2018 08:20:39 50.9 51.03 51.4 51.7 52.5 51.5 59.41 61.7 61.97 59.7 60.1 59.9
08/12/2018 08:20:40 50.63 50.89 51.4 51.7 52.5 51.5 59.56 61.71 61.97 59.6 60.1 59.9
08/12/2018 08:20:41 50.68 50.78 51.4 51.7 52.5 51.5 59.52 61.62 61.97 59.6 60.1 59.9
08/12/2018 08:20:42 51.06 51 51.4 51.7 52.5 51.5 59.71 61.75 61.97 59.6 60.1 59.9
08/12/2018 08:20:43 51.24 51.23 51.4 51.7 52.5 51.5 60.03 61.95 61.97 59.6 60.1 59.9
08/12/2018 08:20:44 50.96 51.22 51.4 51.7 52.5 51.5 59.4 61.92 61.97 59.6 60.1 59.9
08/12/2018 08:20:45 50.79 51.05 51.4 51.7 52.5 51.5 59.51 61.62 61.97 59.6 60.1 59.9
08/12/2018 08:20:46 50.8 50.95 51.4 51.7 52.5 51.5 59.64 61.72 61.97 59.6 60.1 59.9
08/12/2018 08:20:47 50.98 51.04 51.4 51.7 52.5 51.5 59.45 61.67 61.97 59.6 60.1 59.9
08/12/2018 08:20:48 51.37 51.25 51.4 51.7 52.5 51.5 59.99 61.87 61.97 59.6 60.1 59.9
08/12/2018 08:20:49 50.74 51.27 51.4 51.7 52.5 51.5 59.62 61.87 61.97 59.6 60.1 59.9
08/12/2018 08:20:50 50.97 51.03 51.4 51.6 52.5 51.5 59.43 61.71 61.97 59.6 60.1 59.9
08/12/2018 08:20:51 50.9 51.08 51.4 51.6 52.5 51.5 59.46 61.65 61.97 59.6 60.1 59.9
08/12/2018 08:20:52 50.68 51.03 51.4 51.6 52.5 51.5 59.44 61.61 61.97 59.6 60.1 59.9
08/12/2018 08:20:53 50.94 50.9 51.4 51.6 52.5 51.5 59.37 61.51 61.97 59.6 60.1 59.9
08/12/2018 08:20:54 50.51 50.91 51.4 51.6 52.5 51.5 59.65 61.66 61.97 59.6 60.1 59.9
08/12/2018 08:20:55 50.54 50.69 51.4 51.6 52.5 51.5 59.56 61.65 61.97 59.6 60.1 59.9
08/12/2018 08:20:56 50.77 50.82 51.4 51.6 52.5 51.5 59.57 61.69 61.97 59.6 60.1 59.9
08/12/2018 08:20:57 51.3 51.17 51.4 51.6 52.5 51.5 60.12 61.99 61.99 59.6 60.1 59.9
08/12/2018 08:20:58 51.26 51.37 51.4 51.6 52.5 51.5 59.79 62.08 62.08 59.6 60.1 59.9
08/12/2018 08:20:59 50.72 51.19 51.4 51.6 52.5 51.5 59.52 61.88 62.08 59.6 60.1 59.9
08/12/2018 08:21:00 50.63 50.94 51.4 51.6 52.5 51.5 59.51 61.72 62.08 59.6 60.1 59.9
08/12/2018 08:21:01 50.7 50.8 51.4 51.6 52.5 51.5 59.33 61.62 62.08 59.6 60.1 59.9
08/12/2018 08:21:02 50.8 50.81 51.4 51.6 52.5 51.5 59.63 61.61 62.08 59.6 60.1 59.9
08/12/2018 08:21:03 51.56 51.31 51.4 51.6 52.5 51.5 60 61.89 62.08 59.6 60.1 59.9
08/12/2018 08:21:04 50.45 51.3 51.4 51.6 52.5 51.5 59.58 61.86 62.08 59.6 60.1 59.9
08/12/2018 08:21:05 50.69 50.82 51.37 51.6 52.5 51.5 59.92 61.95 62.08 59.6 60.1 59.9
08/12/2018 08:21:06 50.93 50.97 51.37 51.6 52.5 51.5 59.66 61.89 62.08 59.6 60.1 59.9
08/12/2018 08:21:07 51.23 51.16 51.37 51.5 52.5 51.5 60 61.97 62.08 59.6 60.1 59.9
08/12/2018 08:21:08 51.23 51.38 51.38 51.5 52.5 51.5 59.97 62.13 62.13 59.6 60.1 59.9
08/12/2018 08:21:09 50.85 51.17 51.38 51.5 52.5 51.5 59.49 61.97 62.13 59.6 60.1 59.9
08/12/2018 08:21:10 50.55 50.98 51.38 51.5 52.5 51.5 59.62 61.73 62.13 59.6 60.1 59.9
08/12/2018 08:21:11 50.76 50.85 51.38 51.5 52.5 51.5 59.59 61.74 62.13 59.6 60.1 59.9
08/12/2018 08:21:12 50.79 50.87 51.38 51.5 52.5 51.5 59.36 61.69 62.13 59.6 60.1 59.9
08/12/2018 08:21:13 50.69 50.92 51.38 51.5 52.5 51.5 59.52 61.64 62.13 59.6 60.1 59.9
08/12/2018 08:21:14 50.91 50.87 51.38 51.5 52.5 51.5 59.58 61.64 62.13 59.6 60.1 59.9
08/12/2018 08:21:15 50.9 50.96 51.38 51.5 52.5 51.5 59.89 61.84 62.13 59.6 60.1 59.9
08/12/2018 08:21:16 50.57 50.99 51.38 51.5 52.5 51.5 59.7 61.91 62.13 59.6 60.1 59.9
08/12/2018 08:21:17 50.68 50.83 51.38 51.4 52.5 51.5 59.73 61.91 62.13 59.6 60.2 59.9
08/12/2018 08:21:18 50.63 50.72 51.38 51.4 52.5 51.5 59.54 61.77 62.13 59.6 60.2 59.9
08/12/2018 08:21:19 50.53 50.71 51.38 51.4 52.5 51.5 59.71 61.75 62.13 59.6 60.2 59.9
08/12/2018 08:21:20 50.67 50.78 51.38 51.4 52.5 51.5 59.89 61.87 62.13 59.6 60.2 59.9
08/12/2018 08:21:21 50.51 50.74 51.38 51.4 52.5 51.5 59.65 61.95 62.13 59.6 60.2 59.9
08/12/2018 08:21:22 50.67 50.74 51.38 51.4 52.5 51.5 59.56 61.69 62.13 59.6 60.2 59.9
08/12/2018 08:21:23 50.81 50.79 51.38 51.4 52.5 51.5 59.56 61.77 62.13 59.6 60.2 59.9
08/12/2018 08:21:24 50.9 50.9 51.38 51.4 52.5 51.5 59.67 61.72 62.13 59.6 60.2 59.9
08/12/2018 08:21:25 50.67 50.91 51.38 51.4 52.5 51.5 59.81 61.84 62.13 59.6 60.2 59.9
08/12/2018 08:21:26 50.56 50.76 51.38 51.4 52.5 51.5 59.8 61.87 62.13 59.6 60.2 59.9
08/12/2018 08:21:27 50.59 50.7 51.38 51.3 52.5 51.5 59.58 61.85 62.13 59.6 60.2 59.9
08/12/2018 08:21:28 50.54 50.7 51.38 51.3 52.5 51.5 59.75 61.83 62.13 59.6 60.2 59.9
08/12/2018 08:21:29 50.82 50.79 51.38 51.3 52.5 51.5 59.63 61.76 62.13 59.5 60.2 59.9
08/12/2018 08:21:30 50.71 50.86 51.38 51.3 52.5 51.5 59.9 61.86 62.13 59.5 60.2 59.9
08/12/2018 08:21:31 50.88 51 51.38 51.3 52.5 51.5 59.77 61.9 62.13 59.5 60.2 59.9
08/12/2018 08:21:32 50.67 50.99 51.38 51.3 52.5 51.5 59.84 61.99 62.13 59.5 60.2 59.9
08/12/2018 08:21:33 50.58 50.82 51.38 51.3 52.5 51.5 59.8 61.89 62.13 59.5 60.2 59.9
08/12/2018 08:21:34 50.71 50.78 51.38 51.3 52.5 51.5 59.72 61.85 62.13 59.5 60.2 59.9
08/12/2018 08:21:35 50.71 50.77 51.38 51.3 52.5 51.5 59.54 61.79 62.13 59.5 60.2 59.9
08/12/2018 08:21:36 50.51 50.73 51.38 51.2 52.5 51.5 59.65 61.83 62.13 59.5 60.2 59.9
08/12/2018 08:21:37 50.49 50.76 51.38 51.2 52.5 51.5 59.76 61.79 62.13 59.5 60.2 59.9
08/12/2018 08:21:38 50.61 50.59 51.17 51.2 52.5 51.5 59.62 61.73 61.99 59.5 60.2 59.9
08/12/2018 08:21:39 50.69 50.85 51 51.2 52.5 51.5 59.87 61.9 61.99 59.5 60.2 59.9
08/12/2018 08:21:40 50.64 50.76 51 51.2 52.5 51.5 59.7 61.87 61.99 59.5 60.2 59.9
08/12/2018 08:21:41 50.93 50.9 51 51.2 52.5 51.5 59.78 61.86 61.99 59.5 60.2 59.9
08/12/2018 08:21:42 50.62 50.83 51 51.2 52.5 51.5 59.47 61.85 61.99 59.5 60.2 59.9
08/12/2018 08:21:43 50.6 50.91 51 51.2 52.5 51.5 59.7 61.84 61.99 59.5 60.2 59.9
08/12/2018 08:21:44 50.65 50.71 51 51.1 52.5 51.5 59.97 61.95 61.99 59.5 60.2 59.9
08/12/2018 08:21:45 50.67 50.79 51 51.1 52.5 51.5 59.68 61.95 61.99 59.5 60.2 59.9
08/12/2018 08:21:46 50.61 50.79 51 51.1 52.5 51.5 59.8 61.91 61.99 59.5 60.2 59.9
08/12/2018 08:21:47 50.86 50.84 51 51.1 52.5 51.5 59.99 61.93 61.99 59.5 60.2 59.9
08/12/2018 08:21:48 50.88 50.89 51 51.1 52.5 51.5 59.81 61.92 61.99 59.5 60.2 59.9
08/12/2018 08:21:49 50.78 50.95 51 51.1 52.5 51.5 59.7 61.9 61.99 59.5 60.2 59.9
08/12/2018 08:21:50 50.74 50.97 51 51.1 52.5 51.5 59.88 61.97 61.99 59.5 60.2 59.9
08/12/2018 08:21:51 50.71 50.89 51 51.1 52.5 51.5 59.99 62.03 62.03 59.5 60.2 59.9
08/12/2018 08:21:52 51.1 51.19 51.19 51.1 52.5 51.5 59.85 62.05 62.05 59.5 60.2 59.9
08/12/2018 08:21:53 51.06 51.08 51.19 51.1 52.5 51.5 59.8 61.9 62.05 59.5 60.2 59.9
08/12/2018 08:21:54 51.12 51.27 51.27 51.1 52.5 51.5 59.96 62.07 62.07 59.5 60.2 59.9
08/12/2018 08:21:55 50.8 51.08 51.27 51.1 52.5 51.5 59.61 61.95 62.07 59.5 60.2 59.9
08/12/2018 08:21:56 51.16 51.35 51.35 51 52.5 51.5 59.98 62.06 62.07 59.5 60.2 59.9
08/12/2018 08:21:57 51.23 51.18 51.35 51 52.5 51.5 60.05 62.11 62.11 59.5 60.2 59.9
08/12/2018 08:21:58 50.85 51.21 51.35 51 52.5 51.5 59.88 62.07 62.11 59.5 60.2 59.9
08/12/2018 08:21:59 51.04 51.12 51.35 51 52.5 51.5 60.08 62.06 62.11 59.5 60.2 59.9
08/12/2018 08:22:00 50.88 51.27 51.35 51 52.5 51.5 59.85 62.09 62.11 59.5 60.2 59.9
08/12/2018 08:22:01 51.16 51.12 51.35 51 52.5 51.5 60.01 62.06 62.11 59.5 60.2 59.9
08/12/2018 08:22:02 51.08 51.31 51.35 51 52.5 51.5 60.12 62.11 62.11 59.5 60.2 59.9
08/12/2018 08:22:03 50.95 51.09 51.35 51 52.5 51.5 59.84 62.13 62.13 59.5 60.2 59.9
08/12/2018 08:22:04 51.33 51.41 51.41 51 52.5 51.5 59.73 62.04 62.13 59.5 60.2 59.9
08/12/2018 08:22:05 50.76 51.21 51.41 51 52.5 51.5 59.67 61.9 62.13 59.5 60.2 59.9
08/12/2018 08:22:06 51.38 51.25 51.41 51 52.5 51.5 60.12 62.04 62.13 59.5 60.2 59.9
08/12/2018 08:22:07 50.86 51.3 51.41 51 52.5 51.5 59.86 62.03 62.13 59.5 60.2 59.9
08/12/2018 08:22:08 51.33 51.37 51.41 51 52.5 51.5 60.05 62.16 62.16 59.5 60.2 59.9
08/12/2018 08:22:09 50.71 51.27 51.41 51 52.5 51.5 59.89 62.16 62.16 59.5 60.2 59.9
08/12/2018 08:22:10 51.13 51.11 51.41 51 52.5 51.5 59.87 61.96 62.16 59.5 60.2 59.9
08/12/2018 08:22:11 51.05 51.28 51.41 51 52.5 51.5 59.84 62.08 62.16 59.5 60.2 59.9
08/12/2018 08:22:12 50.81 51.04 51.41 51 52.5 51.5 59.85 62.01 62.16 59.5 60.2 59.9
08/12/2018 08:22:13 51.33 51.24 51.41 51 52.5 51.5 60.12 62.05 62.16 59.5 60.2 59.9
08/12/2018 08:22:14 50.84 51.2 51.41 51 52.5 51.5 59.5 62.02 62.16 59.5 60.2 59.9
08/12/2018 08:22:15 50.89 50.99 51.41 51 52.5 51.5 59.7 61.83 62.16 59.5 60.2 59.9
08/12/2018 08:22:16 51.15 51.32 51.41 51 52.5 51.5 59.93 61.95 62.16 59.5 60.2 59.9
08/12/2018 08:22:17 50.52 51.03 51.41 50.9 52.5 51.5 59.68 61.85 62.16 59.5 60.2 59.9
08/12/2018 08:22:18 51.27 51.14 51.41 50.9 52.5 51.5 60.14 62.03 62.16 59.5 60.2 59.9
08/12/2018 08:22:19 50.84 51.24 51.41 50.9 52.5 51.5 59.93 62.19 62.19 59.5 60.2 59.9
08/12/2018 08:22:20 51.11 51.18 51.41 50.9 52.5 51.5 59.98 62.11 62.19 59.5 60.2 59.9
08/12/2018 08:22:21 50.86 51.29 51.41 50.9 52.4 51.5 59.92 62.16 62.19 59.5 60.2 59.9
08/12/2018 08:22:22 51.09 51.07 51.41 50.9 52.4 51.5 60.02 62.04 62.19 59.5 60.2 59.9
08/12/2018 08:22:23 51.02 51.33 51.41 50.9 52.4 51.5 59.96 62.17 62.19 59.5 60.2 59.9
08/12/2018 08:22:24 51.26 51.21 51.41 50.9 52.4 51.5 60.06 62.11 62.19 59.5 60.2 59.9
08/12/2018 08:22:25 51.17 51.35 51.41 50.9 52.4 51.5 60.26 62.21 62.21 59.5 60.2 59.9
08/12/2018 08:22:26 51.1 51.25 51.41 50.9 52.4 51.5 59.92 62.21 62.21 59.5 60.2 59.9
08/12/2018 08:22:27 51.27 51.37 51.41 50.9 52.4 51.5 60.01 62.18 62.21 59.5 60.2 59.9
08/12/2018 08:22:28 51.32 51.38 51.41 50.9 52.4 51.5 60.06 62.23 62.23 59.5 60.2 59.9
08/12/2018 08:22:29 51.09 51.28 51.41 50.9 52.4 51.5 60.11 62.18 62.23 59.5 60.2 59.9
08/12/2018 08:22:30 51.23 51.41 51.41 50.9 52.4 51.5 60.25 62.32 62.32 59.5 60.1 59.9
08/12/2018 08:22:31 51.07 51.23 51.41 50.9 52.4 51.5 60.09 62.19 62.32 59.5 60.1 59.9
08/12/2018 08:22:32 51.36 51.4 51.41 50.9 52.4 51.5 60.44 62.4 62.4 59.5 60.1 59.9
08/12/2018 08:22:33 50.88 51.27 51.41 50.9 52.4 51.5 60.02 62.37 62.4 59.5 60.1 60
08/12/2018 08:22:34 51.33 51.39 51.41 50.9 52.4 51.5 60.16 62.37 62.4 59.5 60.1 60
08/12/2018 08:22:35 50.49 51.15 51.41 50.9 52.4 51.5 59.83 62.15 62.4 59.5 60.1 60
08/12/2018 08:22:36 51.11 51.07 51.41 50.9 52.4 51.5 60.1 62.09 62.4 59.5 60.1 60
08/12/2018 08:22:37 51.15 51.25 51.41 50.9 52.4 51.5 59.89 62.17 62.4 59.5 60.1 60
08/12/2018 08:22:38 50.61 51.1 51.41 50.9 52.4 51.5 59.7 62.07 62.4 59.5 60.1 60
08/12/2018 08:22:39 51.15 51.09 51.41 50.9 52.4 51.5 59.93 61.96 62.4 59.5 60.1 60
08/12/2018 08:22:40 50.66 51.14 51.41 50.9 52.4 51.5 59.73 61.96 62.4 59.5 60.1 60
08/12/2018 08:22:41 50.76 50.89 51.41 50.9 52.4 51.5 59.52 61.83 62.4 59.5 60.1 60
08/12/2018 08:22:42 50.68 50.97 51.41 50.9 52.4 51.5 59.68 61.84 62.4 59.5 60.1 60
08/12/2018 08:22:43 51.42 51.22 51.41 50.9 52.4 51.5 60.02 61.93 62.4 59.5 60.1 60
08/12/2018 08:22:44 50.56 51.26 51.41 50.9 52.4 51.5 59.7 61.99 62.4 59.5 60.1 60
08/12/2018 08:22:45 50.52 50.87 51.41 50.9 52.4 51.5 59.56 61.78 62.4 59.5 60.1 60
08/12/2018 08:22:46 50.91 50.92 51.41 50.9 52.4 51.5 59.54 61.79 62.4 59.5 60.1 60
08/12/2018 08:22:47 51.34 51.2 51.41 50.9 52.4 51.5 60.38 62.13 62.4 59.5 60.1 60
08/12/2018 08:22:48 50.82 51.3 51.41 50.9 52.4 51.5 59.5 62.19 62.4 59.5 60.1 60
08/12/2018 08:22:49 50.55 50.94 51.41 50.9 52.4 51.5 59.74 61.8 62.4 59.5 60.1 60
08/12/2018 08:22:50 51.29 51.17 51.41 50.9 52.4 51.5 60.02 62.02 62.4 59.5 60.1 60
08/12/2018 08:22:51 50.95 51.33 51.41 50.9 52.4 51.5 59.81 62.07 62.4 59.5 60.1 60
08/12/2018 08:22:52 50.88 51.06 51.41 50.9 52.4 51.5 59.58 61.86 62.4 59.5 60.1 60
08/12/2018 08:22:53 50.96 51.01 51.41 50.9 52.4 51.5 59.86 61.92 62.4 59.5 60.1 60
08/12/2018 08:22:54 51.43 51.3 51.41 50.9 52.3 51.5 60.29 62.14 62.4 59.5 60.1 60
08/12/2018 08:22:55 50.48 51.25 51.41 50.9 52.3 51.5 59.65 62.14 62.4 59.5 60.1 60
08/12/2018 08:22:56 51.4 51.23 51.41 50.9 52.3 51.5 60.14 62.08 62.4 59.5 60.1 60
08/12/2018 08:22:57 50.65 51.22 51.41 50.9 52.3 51.5 59.83 62.07 62.4 59.5 60.1 60
08/12/2018 08:22:58 51.31 51.18 51.41 50.9 52.3 51.5 60.28 62.17 62.4 59.5 60.1 60
08/12/2018 08:22:59 50.82 51.21 51.41 50.9 52.3 51.5 59.76 62.19 62.4 59.5 60.1 60
08/12/2018 08:23:00 51.18 51.29 51.4 50.9 52.3 51.5 59.87 62.07 62.4 59.5 60.1 60
08/12/2018 08:23:01 50.76 51.17 51.4 50.9 52.3 51.5 59.8 61.93 62.4 59.6 60.1 60
08/12/2018 08:23:02 51.24 51.23 51.39 50.9 52.3 51.5 59.86 62.04 62.37 59.6 60.1 60
08/12/2018 08:23:03 50.99 51.11 51.39 50.9 52.3 51.5 60.03 62.02 62.37 59.6 60.1 60
08/12/2018 08:23:04 51.41 51.37 51.37 50.9 52.3 51.5 60.08 62.16 62.19 59.6 60.1 60
08/12/2018 08:23:05 50.81 51.23 51.37 50.9 52.3 51.5 59.9 62.05 62.19 59.6 60.1 60
08/12/2018 08:23:06 51.32 51.29 51.37 50.9 52.3 51.5 60.02 62.09 62.19 59.6 60.1 60
08/12/2018 08:23:07 50.73 51.17 51.37 50.9 52.3 51.5 59.62 62.04 62.19 59.6 60.1 60
08/12/2018 08:23:08 51.32 51.23 51.37 50.9 52.3 51.5 59.79 61.88 62.19 59.6 60.1 60
08/12/2018 08:23:09 50.91 51.28 51.37 50.9 52.3 51.5 59.84 62.03 62.19 59.6 60.1 60
08/12/2018 08:23:10 50.91 51.03 51.37 50.9 52.3 51.5 59.97 61.94 62.19 59.6 60.1 60
08/12/2018 08:23:11 51.34 51.34 51.37 50.9 52.3 51.5 59.89 61.98 62.19 59.6 60.1 60
08/12/2018 08:23:12 50.86 51.32 51.37 50.9 52.3 51.5 59.73 61.96 62.19 59.6 60.1 60
08/12/2018 08:23:13 51.31 51.26 51.37 50.9 52.3 51.5 59.93 61.96 62.19 59.6 60.1 60
08/12/2018 08:23:14 51.04 51.29 51.37 50.9 52.3 51.5 59.73 61.98 62.19 59.6 60.1 60
08/12/2018 08:23:15 51.26 51.28 51.37 50.9 52.3 51.5 60.16 62.06 62.19 59.6 60.1 60
08/12/2018 08:23:16 50.82 51.28 51.37 50.9 52.3 51.5 59.51 62.08 62.19 59.6 60.1 60
08/12/2018 08:23:17 50.65 51.15 51.37 50.9 52.3 51.5 59.5 61.85 62.19 59.6 60.1 60
08/12/2018 08:23:18 50.86 50.87 51.37 50.9 52.3 51.5 59.88 61.8 62.19 59.6 60.1 60
08/12/2018 08:23:19 50.76 50.94 51.37 50.9 52.3 51.5 59.79 61.88 62.19 59.6 60.1 60
08/12/2018 08:23:20 50.93 50.99 51.37 50.9 52.3 51.5 60.06 62.06 62.19 59.6 60.1 60
08/12/2018 08:23:21 51.12 51.19 51.37 50.9 52.3 51.5 59.92 62.03 62.19 59.6 60.1 60
08/12/2018 08:23:22 50.85 51.04 51.37 50.9 52.3 51.5 59.6 61.93 62.19 59.6 60.1 60
08/12/2018 08:23:23 50.91 50.99 51.37 50.9 52.3 51.5 59.82 61.84 62.19 59.6 60.1 60
08/12/2018 08:23:24 51.35 51.24 51.37 50.9 52.3 51.5 59.93 62 62.19 59.6 60.1 60
08/12/2018 08:23:25 51.09 51.36 51.37 50.9 52.3 51.5 59.71 62.08 62.19 59.6 60.1 60
08/12/2018 08:23:26 51.28 51.33 51.37 50.9 52.3 51.5 59.75 61.92 62.19 59.6 60.1 60
08/12/2018 08:23:27 51.38 51.41 51.41 50.9 52.3 51.5 60.06 61.97 62.19 59.6 60.1 60
08/12/2018 08:23:28 51.05 51.45 51.45 50.9 52.3 51.5 59.76 62.02 62.19 59.6 60.1 60
08/12/2018 08:23:29 51.09 51.2 51.45 50.9 52.3 51.5 60.02 61.97 62.16 59.6 60 60
08/12/2018 08:23:30 51.47 51.5 51.5 50.9 52.3 51.5 60.07 62.13 62.16 59.6 60 60
08/12/2018 08:23:31 51.06 51.41 51.5 50.9 52.3 51.5 59.77 62.09 62.16 59.6 60 60
08/12/2018 08:23:32 51.22 51.4 51.5 50.9 52.2 51.5 59.95 62.08 62.16 59.6 60 60
08/12/2018 08:23:33 51.7 51.55 51.55 50.9 52.2 51.5 60.09 62.05 62.16 59.6 60 60
08/12/2018 08:23:34 50.87 51.53 51.55 50.9 52.2 51.5 59.72 62.11 62.13 59.6 60 60
08/12/2018 08:23:35 51.2 51.29 51.55 50.9 52.2 51.5 59.94 61.99 62.13 59.6 60 60
08/12/2018 08:23:36 50.7 51.17 51.55 50.9 52.2 51.6 59.74 61.97 62.13 59.6 60 60
08/12/2018 08:23:37 51.31 51.21 51.55 50.9 52.2 51.6 60.01 61.99 62.13 59.6 60 60
08/12/2018 08:23:38 51.11 51.35 51.55 50.9 52.2 51.6 59.82 62.03 62.13 59.6 60 60
08/12/2018 08:23:39 51.17 51.28 51.55 50.9 52.2 51.6 60.08 62.11 62.13 59.6 60 60
08/12/2018 08:23:40 51.02 51.37 51.55 50.9 52.2 51.6 59.89 62.13 62.13 59.6 60 60
08/12/2018 08:23:41 50.75 51.08 51.55 50.9 52.2 51.6 59.89 62.02 62.13 59.6 60 60
08/12/2018 08:23:42 51.25 51.25 51.55 50.9 52.2 51.6 60.03 62.13 62.13 59.7 60 60
08/12/2018 08:23:43 51.09 51.19 51.55 50.9 52.2 51.6 60.21 62.16 62.16 59.7 60 60
08/12/2018 08:23:44 51.21 51.41 51.55 50.9 52.2 51.6 59.92 62.25 62.25 59.7 60 60
08/12/2018 08:23:45 51.53 51.45 51.55 50.9 52.2 51.6 60.23 62.27 62.27 59.7 60 60
08/12/2018 08:23:46 51.42 51.5 51.55 50.9 52.2 51.6 60.08 62.17 62.27 59.7 60 60
08/12/2018 08:23:47 51.37 51.5 51.55 50.9 52.2 51.6 60.02 62.15 62.27 59.7 60 60
08/12/2018 08:23:48 51.14 51.63 51.63 50.9 52.2 51.6 59.79 62.26 62.27 59.7 60 60
08/12/2018 08:23:49 51.28 51.46 51.63 50.9 52.2 51.6 60.04 62.1 62.27 59.7 60 60
08/12/2018 08:23:50 51.13 51.24 51.63 50.9 52.2 51.6 60.02 62.08 62.27 59.7 60 60
08/12/2018 08:23:51 51.22 51.32 51.63 50.9 52.2 51.6 60.07 62.15 62.27 59.7 60 60
08/12/2018 08:23:52 51.18 51.47 51.63 50.9 52.2 51.6 59.97 62.2 62.27 59.7 60 60
08/12/2018 08:23:53 51.64 51.52 51.63 51 52.2 51.6 60.14 62.17 62.27 59.7 60 60
08/12/2018 08:23:54 50.59 51.47 51.63 50.9 52.2 51.6 59.74 62.12 62.27 59.7 60 60
08/12/2018 08:23:55 51.56 51.4 51.63 51 52.2 51.6 60.14 62.13 62.27 59.7 60 60
08/12/2018 08:23:56 50.89 51.36 51.63 51 52.2 51.6 59.58 62.13 62.27 59.7 60 60
08/12/2018 08:23:57 51.36 51.38 51.63 51 52.2 51.6 60.23 62.17 62.27 59.7 60 60
08/12/2018 08:23:58 51.2 51.32 51.63 51 52.2 51.6 59.9 62.14 62.27 59.7 60 60
08/12/2018 08:23:59 51.2 51.31 51.63 51 52.2 51.6 60.08 62.12 62.27 59.7 60 60
08/12/2018 08:24:00 50.8 51.26 51.63 51 52.2 51.6 59.7 62.12 62.27 59.7 60 60
08/12/2018 08:24:01 51.36 51.33 51.63 51 52.2 51.6 60 62.05 62.27 59.7 60 60
08/12/2018 08:24:02 51.32 51.43 51.63 51 52.2 51.6 60.04 62.15 62.27 59.7 60 60
08/12/2018 08:24:03 51.56 51.51 51.63 51 52.2 51.6 59.97 62.06 62.27 59.7 60 60
08/12/2018 08:24:04 50.97 51.53 51.63 51 52.2 51.6 59.96 62.17 62.27 59.7 60 60
08/12/2018 08:24:05 51.53 51.54 51.63 51 52.2 51.6 60.38 62.29 62.29 59.7 60 60
08/12/2018 08:24:06 51.14 51.44 51.63 51 52.2 51.6 60.16 62.34 62.34 59.7 60 60
08/12/2018 08:24:07 51.49 51.44 51.63 51 52.2 51.6 60.18 62.24 62.34 59.7 60 60
08/12/2018 08:24:08 51.15 51.45 51.63 51 52.2 51.6 60.05 62.29 62.34 59.7 60 60
08/12/2018 08:24:09 51.37 51.5 51.63 51 52.2 51.6 60.08 62.31 62.34 59.7 60 60
08/12/2018 08:24:10 51.26 51.37 51.63 51 52.2 51.6 59.99 62.13 62.34 59.7 60 60
08/12/2018 08:24:11 51.08 51.35 51.63 51 52.2 51.6 60.13 62.14 62.34 59.7 60 60
08/12/2018 08:24:12 51.15 51.28 51.63 51 52.2 51.6 59.87 62.18 62.34 59.7 60 60
08/12/2018 08:24:13 51.42 51.4 51.63 51 52.2 51.6 60.26 62.2 62.34 59.7 60 60
08/12/2018 08:24:14 51.43 51.52 51.63 51 52.2 51.6 60.09 62.16 62.34 59.7 60 60
08/12/2018 08:24:15 51.15 51.55 51.63 51 52.2 51.6 59.97 62.21 62.34 59.7 60 60
08/12/2018 08:24:16 51.43 51.48 51.63 51 52.2 51.6 60.17 62.28 62.34 59.7 60 60
08/12/2018 08:24:17 51.59 51.61 51.63 51 52.2 51.6 60.21 62.32 62.34 59.7 60 60
08/12/2018 08:24:18 51.25 51.53 51.61 51 52.2 51.6 60.16 62.23 62.34 59.7 60 60
08/12/2018 08:24:19 50.97 51.44 51.61 51 52.1 51.6 59.93 62.23 62.34 59.8 60 60
08/12/2018 08:24:20 51.38 51.46 51.61 51 52.1 51.6 60.16 62.27 62.34 59.8 60 60
08/12/2018 08:24:21 51.33 51.39 51.61 51 52.1 51.6 60.24 62.28 62.34 59.8 60 60
08/12/2018 08:24:22 51.16 51.43 51.61 51 52.1 51.6 60 62.17 62.34 59.8 60 60
08/12/2018 08:24:23 51.34 51.41 51.61 51 52.1 51.6 60.07 62.21 62.34 59.8 60 60
08/12/2018 08:24:24 50.67 51.31 51.61 51 52.1 51.6 59.63 62.2 62.34 59.8 60 60
08/12/2018 08:24:25 51.11 51.14 51.61 51 52.1 51.6 59.98 61.96 62.34 59.8 60 60
08/12/2018 08:24:26 51.37 51.38 51.61 51 52.1 51.6 60.08 62.1 62.34 59.8 60 60
08/12/2018 08:24:27 51.27 51.38 51.61 51 52.1 51.6 60.11 62.19 62.34 59.8 60 60
08/12/2018 08:24:28 50.94 51.46 51.61 51 52.1 51.6 59.84 62.24 62.34 59.8 60 60
08/12/2018 08:24:29 51.03 51.16 51.61 51 52.1 51.6 59.99 62.16 62.34 59.8 60 60
08/12/2018 08:24:30 51.54 51.5 51.61 51 52.1 51.6 60.25 62.23 62.34 59.8 60 60
08/12/2018 08:24:31 51.04 51.41 51.61 51 52.1 51.6 59.97 62.17 62.34 59.8 60 60
08/12/2018 08:24:32 51.5 51.56 51.61 51 52.1 51.6 60.46 62.45 62.45 59.8 60 60
08/12/2018 08:24:33 51.37 51.43 51.61 51 52.1 51.6 60.48 62.48 62.48 59.8 60 60
08/12/2018 08:24:34 51.25 51.43 51.61 51 52.1 51.6 60.07 62.42 62.48 59.8 60 60
08/12/2018 08:24:35 51.48 51.61 51.61 51 52.1 51.6 60.22 62.39 62.48 59.8 60 60
08/12/2018 08:24:36 51.36 51.57 51.61 51 52.1 51.6 60.17 62.34 62.48 59.8 60 60
08/12/2018 08:24:37 51.55 51.55 51.61 51 52.1 51.6 60.09 62.3 62.48 59.8 60 60
08/12/2018 08:24:38 51.42 51.53 51.61 51 52.1 51.6 60.17 62.29 62.48 59.8 60 60
08/12/2018 08:24:39 51.33 51.5 51.61 51 52.1 51.6 60.35 62.36 62.48 59.8 60 60
08/12/2018 08:24:40 50.85 51.38 51.61 51 52.1 51.6 59.96 62.27 62.48 59.8 60 60
08/12/2018 08:24:41 51.53 51.53 51.61 51 52.1 51.6 60.33 62.36 62.48 59.8 60 60
08/12/2018 08:24:42 51.29 51.4 51.61 51 52.1 51.6 60.05 62.43 62.48 59.8 60 60
08/12/2018 08:24:43 51.2 51.45 51.61 51 52.1 51.6 60.06 62.32 62.48 59.8 60 60
08/12/2018 08:24:44 51.43 51.5 51.61 51 52.1 51.6 60.41 62.34 62.48 59.8 60 60
08/12/2018 08:24:45 51.44 51.55 51.61 51 52.1 51.6 60.28 62.41 62.48 59.8 60 60
08/12/2018 08:24:46 51.33 51.44 51.61 51 52.1 51.6 60.22 62.33 62.48 59.8 60 60
08/12/2018 08:24:47 51.41 51.52 51.61 51 52.1 51.6 60.18 62.34 62.48 59.8 60 60
08/12/2018 08:24:48 51.4 51.48 51.61 51 52.1 51.6 60.26 62.39 62.48 59.8 60 60
08/12/2018 08:24:49 51.23 51.57 51.61 51 52.1 51.6 60.05 62.4 62.48 59.8 60 60
08/12/2018 08:24:50 51.31 51.48 51.61 51 52.1 51.6 60.14 62.33 62.48 59.8 60 60
08/12/2018 08:24:51 51.44 51.48 51.61 51 52.1 51.6 60.05 62.25 62.48 59.8 60 60
08/12/2018 08:24:52 51.47 51.52 51.61 51 52.1 51.6 60.17 62.29 62.48 59.8 60 60
08/12/2018 08:24:53 51.4 51.51 51.61 51 52.1 51.6 60 62.17 62.48 59.8 60 60
08/12/2018 08:24:54 51.54 51.57 51.61 51 52.1 51.6 60.4 62.28 62.48 59.8 60 60
08/12/2018 08:24:55 51.34 51.58 51.61 51 52.1 51.6 60.25 62.32 62.48 59.8 60 60
08/12/2018 08:24:56 51.3 51.48 51.61 51 52.1 51.6 60.23 62.35 62.48 59.8 60 60
08/12/2018 08:24:57 51.14 51.52 51.61 51 52.1 51.6 59.92 62.35 62.48 59.8 60 60
08/12/2018 08:24:58 51.21 51.35 51.61 51 52.1 51.6 60.1 62.28 62.48 59.8 60 60
08/12/2018 08:24:59 51.4 51.41 51.61 51 52.1 51.6 60.08 62.16 62.48 59.8 60 60
08/12/2018 08:25:00 51.38 51.43 51.61 51 52.1 51.6 59.99 62.16 62.48 59.9 60 60
08/12/2018 08:25:01 51.22 51.45 51.61 51 52.1 51.6 60.01 62.11 62.48 59.9 60 60
08/12/2018 08:25:02 51.63 51.57 51.61 51 52.1 51.6 60.23 62.19 62.48 59.9 60 60
08/12/2018 08:25:03 51.41 51.72 51.72 51 52.1 51.6 60.03 62.21 62.43 59.9 60 60
08/12/2018 08:25:04 51.28 51.5 51.72 51 52.1 51.6 60.02 62.12 62.43 59.9 60 60
08/12/2018 08:25:05 51.37 51.47 51.72 51 52.1 51.6 60.18 62.24 62.43 59.9 60 60
08/12/2018 08:25:06 51.43 51.55 51.72 51 52.1 51.6 60.23 62.26 62.43 59.9 60 60
08/12/2018 08:25:07 51.37 51.5 51.72 51 52.1 51.6 60.06 62.31 62.43 59.9 60 60
08/12/2018 08:25:08 51.5 51.59 51.72 51 52.1 51.6 60.23 62.36 62.43 59.9 60 60
08/12/2018 08:25:09 51.15 51.55 51.72 51 52.1 51.6 59.98 62.32 62.43 59.9 60 60
08/12/2018 08:25:10 51.47 51.49 51.72 51 52 51.6 60.1 62.18 62.43 59.9 60 60
08/12/2018 08:25:11 51.33 51.47 51.72 51 52 51.6 60.1 62.17 62.43 59.9 60 60
08/12/2018 08:25:12 51.61 51.55 51.72 51.1 52 51.6 60.24 62.28 62.41 59.9 60 60
08/12/2018 08:25:13 51.42 51.57 51.72 51.1 52 51.6 60.17 62.33 62.41 59.9 60 60
08/12/2018 08:25:14 51.65 51.64 51.72 51.1 52 51.6 60.36 62.44 62.44 59.9 60 60
08/12/2018 08:25:15 51.57 51.69 51.72 51.1 52 51.6 60.07 62.36 62.44 59.9 60 60
08/12/2018 08:25:16 51.49 51.64 51.72 51.1 52 51.6 60.3 62.28 62.44 59.9 60 60
08/12/2018 08:25:17 51.59 51.69 51.72 51.1 52 51.6 60.29 62.37 62.44 59.9 60 60
08/12/2018 08:25:18 51.06 51.73 51.73 51.1 52 51.6 60.06 62.39 62.44 59.9 60 60
08/12/2018 08:25:19 51.55 51.48 51.73 51.1 52 51.6 60.07 62.25 62.44 59.9 60 60
08/12/2018 08:25:20 51.38 51.56 51.73 51.1 52 51.6 60.04 62.19 62.44 59.9 60 60
08/12/2018 08:25:21 51.49 51.52 51.73 51.1 52 51.6 60.1 62.14 62.44 59.9 60 60
08/12/2018 08:25:22 51.65 51.7 51.73 51.1 52 51.6 60.27 62.28 62.44 59.9 60 60
08/12/2018 08:25:23 51.29 51.65 51.73 51.1 52 51.6 60.21 62.37 62.44 59.9 60 60
08/12/2018 08:25:24 51.63 51.66 51.73 51.1 52 51.6 60.36 62.4 62.44 59.9 60 60
08/12/2018 08:25:25 51.45 51.57 51.73 51.1 52 51.6 60.22 62.39 62.44 59.9 60 60
08/12/2018 08:25:26 51.45 51.57 51.73 51.1 52 51.6 60.17 62.36 62.44 59.9 60 60
08/12/2018 08:25:27 51.48 51.57 51.73 51.1 52 51.6 60.36 62.35 62.44 59.9 60 60
08/12/2018 08:25:28 51.38 51.61 51.73 51.1 52 51.6 60.13 62.41 62.44 59.9 60 60
08/12/2018 08:25:29 51.41 51.54 51.73 51.1 52 51.6 60.37 62.38 62.44 59.9 60 60
08/12/2018 08:25:30 51.42 51.58 51.73 51.1 52 51.6 60.11 62.36 62.44 59.9 60 60
08/12/2018 08:25:31 51.54 51.58 51.73 51.1 52 51.6 60.22 62.32 62.44 59.9 60 60
08/12/2018 08:25:32 51.66 51.7 51.73 51.1 52 51.6 60.46 62.45 62.45 59.9 60 60
08/12/2018 08:25:33 51.81 51.83 51.83 51.1 52 51.6 60.33 62.43 62.45 59.9 60 60
08/12/2018 08:25:34 51.45 51.86 51.86 51.1 52 51.6 60.3 62.51 62.51 59.9 60 60
08/12/2018 08:25:35 51.45 51.7 51.86 51.1 52 51.6 60.31 62.43 62.51 59.9 60 60
08/12/2018 08:25:36 51.79 51.75 51.86 51.1 52 51.6 60.44 62.52 62.52 59.9 60 60
08/12/2018 08:25:37 51.6 51.79 51.86 51.1 52 51.6 60.37 62.48 62.52 59.9 60 60
08/12/2018 08:25:38 51.79 51.78 51.86 51.1 52 51.6 60.55 62.55 62.55 59.9 60 60
08/12/2018 08:25:39 51.47 51.77 51.86 51.1 52 51.6 60.28 62.57 62.57 59.9 60 60
08/12/2018 08:25:40 51.72 51.72 51.86 51.1 52 51.6 60.42 62.48 62.57 59.9 60 60
08/12/2018 08:25:41 51.29 51.65 51.86 51.1 52 51.6 60.35 62.42 62.57 60 60 60
08/12/2018 08:25:42 51.58 51.58 51.86 51.1 52 51.6 60.3 62.52 62.57 60 60 60
08/12/2018 08:25:43 51.48 51.6 51.86 51.1 52 51.6 60.14 62.41 62.57 60 60 60
08/12/2018 08:25:44 51.67 51.75 51.86 51.1 52 51.6 60.24 62.34 62.57 60 60 60
08/12/2018 08:25:45 51.59 51.71 51.86 51.1 52 51.6 60.52 62.51 62.57 60 60 60
08/12/2018 08:25:46 51.38 51.69 51.86 51.1 52 51.6 60.18 62.46 62.57 60 60 60.1
08/12/2018 08:25:47 51.68 51.69 51.86 51.1 52 51.6 60.5 62.45 62.57 60 60 60.1
08/12/2018 08:25:48 51.59 51.73 51.86 51.1 52 51.6 60.4 62.48 62.57 60 60 60.1
08/12/2018 08:25:49 51.75 51.74 51.86 51.1 52 51.6 60.57 62.55 62.57 60 60 60.1
08/12/2018 08:25:50 51.56 51.72 51.86 51.1 52 51.6 60.25 62.55 62.57 60 60 60.1
08/12/2018 08:25:51 51.74 51.79 51.86 51.1 52 51.6 60.58 62.56 62.57 60 60 60.1
08/12/2018 08:25:52 51.37 51.75 51.86 51.1 52 51.6 60.55 62.66 62.66 60 60 60.1
08/12/2018 08:25:53 51.68 51.79 51.86 51.1 52 51.6 60.54 62.68 62.68 60 60 60.1
08/12/2018 08:25:54 51.54 51.71 51.86 51.1 52 51.6 60.52 62.62 62.68 60 60 60.1
08/12/2018 08:25:55 51.62 51.72 51.86 51.1 52 51.6 60.3 62.6 62.68 60 60 60.1
08/12/2018 08:25:56 51.71 51.75 51.86 51.1 52 51.6 60.47 62.53 62.68 60 60 60.1
08/12/2018 08:25:57 51.66 51.81 51.86 51.2 52 51.6 60.32 62.5 62.68 60 60 60.1
08/12/2018 08:25:58 51.68 51.79 51.86 51.2 52 51.6 60.52 62.48 62.68 60 60 60.1
08/12/2018 08:25:59 51.65 51.72 51.86 51.2 52 51.6 60.41 62.55 62.68 60 60 60.1
08/12/2018 08:26:00 51.56 51.8 51.86 51.2 52 51.6 60.16 62.49 62.68 60 60 60.1
08/12/2018 08:26:01 51.95 51.86 51.86 51.2 52 51.6 60.66 62.55 62.68 60 60 60.1
08/12/2018 08:26:02 51.58 51.87 51.87 51.2 52 51.6 60.42 62.55 62.68 60 60 60.1
08/12/2018 08:26:03 51.54 51.77 51.87 51.2 52 51.6 60.54 62.6 62.68 60 60 60.1
08/12/2018 08:26:04 51.73 51.8 51.87 51.2 52 51.6 60.47 62.62 62.68 60 60 60.1
08/12/2018 08:26:05 51.64 51.72 51.87 51.2 52 51.6 60.32 62.52 62.68 60 60 60.1
08/12/2018 08:26:06 51.63 51.75 51.87 51.2 51.9 51.6 60.41 62.46 62.68 60 60 60.1
08/12/2018 08:26:07 51.5 51.63 51.87 51.2 51.9 51.6 60.18 62.41 62.68 60 60 60.1
08/12/2018 08:26:08 51.64 51.68 51.87 51.2 51.9 51.6 60.52 62.46 62.68 60 60 60.1
08/12/2018 08:26:09 51.59 51.74 51.87 51.2 51.9 51.6 60.37 62.54 62.68 60 60 60.1
08/12/2018 08:26:10 51.76 51.75 51.87 51.2 51.9 51.6 60.53 62.51 62.68 60 60 60.1
08/12/2018 08:26:11 51.6 51.79 51.87 51.2 51.9 51.6 60.32 62.51 62.68 60 60 60.1
08/12/2018 08:26:12 51.89 51.93 51.93 51.2 51.9 51.6 60.35 62.5 62.68 60 60 60.1
08/12/2018 08:26:13 51.89 51.95 51.95 51.2 51.9 51.6 60.65 62.56 62.68 60 60 60.1
08/12/2018 08:26:14 51.59 51.88 51.95 51.2 51.9 51.6 60.34 62.57 62.68 60 60 60.1
08/12/2018 08:26:15 51.79 51.87 51.95 51.2 51.9 51.6 60.58 62.58 62.68 60 60 60.1
08/12/2018 08:26:16 51.54 51.82 51.95 51.2 51.9 51.6 60.48 62.57 62.68 60 60 60.1
08/12/2018 08:26:17 51.84 51.83 51.95 51.2 51.9 51.6 60.65 62.64 62.68 60 60 60.1
08/12/2018 08:26:18 51.76 51.86 51.95 51.2 51.9 51.6 60.48 62.63 62.68 60 60 60.1
08/12/2018 08:26:19 52 51.97 51.97 51.2 51.9 51.6 60.75 62.7 62.7 60.1 60 60.1
08/12/2018 08:26:20 51.71 51.98 51.98 51.2 51.9 51.6 60.58 62.7 62.7 60.1 60 60.1
08/12/2018 08:26:21 51.7 51.9 51.98 51.2 51.9 51.6 60.55 62.71 62.71 60.1 60 60.1
08/12/2018 08:26:22 51.55 51.82 51.98 51.2 51.9 51.6 60.53 62.62 62.71 60.1 60 60.1
08/12/2018 08:26:23 51.73 51.77 51.98 51.2 51.9 51.6 60.46 62.61 62.71 60.1 60 60.1
08/12/2018 08:26:24 51.78 51.84 51.98 51.2 51.9 51.6 60.55 62.61 62.71 60.1 60 60.1
08/12/2018 08:26:25 51.91 51.91 51.98 51.2 51.9 51.6 60.53 62.62 62.71 60.1 60 60.1
08/12/2018 08:26:26 51.69 51.9 51.98 51.2 51.9 51.6 60.52 62.61 62.71 60.1 60 60.1
08/12/2018 08:26:27 52 51.96 51.98 51.2 51.9 51.6 60.6 62.61 62.71 60.1 60 60.1
08/12/2018 08:26:28 51.78 52.01 52.01 51.2 51.9 51.6 60.68 62.72 62.72 60.1 60 60.1
08/12/2018 08:26:29 51.88 52.07 52.07 51.3 51.9 51.6 60.19 62.65 62.72 60.1 60 60.1
08/12/2018 08:26:30 51.61 51.82 52.07 51.3 51.9 51.6 60.54 62.52 62.72 60.1 60 60.1
08/12/2018 08:26:31 51.75 51.9 52.07 51.3 51.9 51.6 60.57 62.66 62.72 60.1 60 60.1
08/12/2018 08:26:32 51.49 51.75 52.07 51.3 51.9 51.6 60.44 62.59 62.72 60.1 60 60.1
08/12/2018 08:26:33 51.67 51.73 52.07 51.3 51.9 51.6 60.39 62.55 62.72 60.1 60 60.1
08/12/2018 08:26:34 51.73 51.74 52.07 51.3 51.9 51.6 60.5 62.58 62.72 60.1 60 60.1
08/12/2018 08:26:35 51.59 51.81 52.07 51.3 51.9 51.6 60.81 62.72 62.72 60.1 60 60.1
08/12/2018 08:26:36 51.89 51.89 52.07 51.3 51.9 51.6 60.39 62.67 62.72 60.1 60 60.1
08/12/2018 08:26:37 51.97 52.01 52.07 51.3 51.9 51.6 60.56 62.65 62.72 60.1 60 60.1
08/12/2018 08:26:38 51.75 51.93 52.07 51.3 51.9 51.6 60.5 62.61 62.72 60.1 60 60.1
08/12/2018 08:26:39 51.96 51.94 52.07 51.3 51.9 51.6 60.8 62.77 62.77 60.1 60 60.1
08/12/2018 08:26:40 51.73 51.93 52.07 51.3 51.9 51.6 60.37 62.76 62.77 60.1 60 60.1
08/12/2018 08:26:41 51.77 51.93 52.07 51.3 51.9 51.6 60.53 62.66 62.77 60.1 60 60.1
08/12/2018 08:26:42 51.7 51.92 52.07 51.3 51.9 51.6 60.43 62.59 62.77 60.1 60 60.1
08/12/2018 08:26:43 51.61 51.76 52.07 51.3 51.9 51.6 60.46 62.58 62.77 60.1 60 60.1
08/12/2018 08:26:44 51.81 51.78 52.07 51.3 51.9 51.6 60.66 62.63 62.77 60.1 60 60.1
08/12/2018 08:26:45 51.55 51.81 52.07 51.3 51.9 51.6 60.57 62.69 62.77 60.1 60 60.1
08/12/2018 08:26:46 51.59 51.79 52.07 51.3 51.9 51.6 60.48 62.73 62.77 60.1 60 60.1
08/12/2018 08:26:47 51.77 51.81 52.07 51.3 51.8 51.6 60.61 62.69 62.77 60.1 60 60.1
08/12/2018 08:26:48 51.78 51.81 52.07 51.3 51.8 51.6 60.68 62.65 62.77 60.1 60 60.1
08/12/2018 08:26:49 51.73 51.85 52.07 51.3 51.8 51.6 60.66 62.77 62.77 60.1 60 60.1
08/12/2018 08:26:50 51.64 51.88 52.07 51.3 51.8 51.6 60.59 62.82 62.82 60.1 60 60.1
08/12/2018 08:26:51 51.75 51.81 52.07 51.3 51.8 51.6 60.56 62.72 62.82 60.1 60 60.1
08/12/2018 08:26:52 51.75 51.82 52.07 51.3 51.8 51.6 60.64 62.72 62.82 60.1 60 60.1
08/12/2018 08:26:53 51.83 51.89 52.07 51.3 51.8 51.6 60.64 62.74 62.82 60.1 60 60.1
08/12/2018 08:26:54 51.9 52.02 52.07 51.3 51.8 51.6 60.54 62.74 62.82 60.1 60 60.1
08/12/2018 08:26:55 51.84 51.93 52.07 51.3 51.8 51.6 60.72 62.76 62.82 60.1 60 60.1
08/12/2018 08:26:56 51.76 51.9 52.07 51.3 51.8 51.6 60.56 62.73 62.82 60.2 60 60.1
08/12/2018 08:26:57 51.74 51.8 52.07 51.3 51.8 51.6 60.61 62.75 62.82 60.2 60 60.1
08/12/2018 08:26:58 51.84 51.91 52.07 51.3 51.8 51.6 60.63 62.71 62.82 60.2 60 60.1
08/12/2018 08:26:59 51.75 51.92 52.02 51.3 51.8 51.6 60.56 62.72 62.82 60.2 60 60.1
08/12/2018 08:27:00 51.85 51.95 52.02 51.4 51.8 51.6 60.47 62.64 62.82 60.2 60 60.1
08/12/2018 08:27:01 51.68 51.91 52.02 51.4 51.8 51.6 60.68 62.7 62.82 60.2 60 60.1
08/12/2018 08:27:02 51.7 51.82 52.02 51.4 51.8 51.6 60.59 62.71 62.82 60.2 60 60.1
08/12/2018 08:27:03 51.83 51.9 52.02 51.4 51.8 51.6 60.78 62.8 62.82 60.2 60 60.1
08/12/2018 08:27:04 51.75 51.97 52.02 51.4 51.8 51.6 60.71 62.81 62.82 60.2 60 60.1
08/12/2018 08:27:05 51.69 51.8 52.02 51.4 51.8 51.6 60.51 62.77 62.82 60.2 60 60.1
08/12/2018 08:27:06 51.66 51.79 52.02 51.4 51.8 51.6 60.6 62.7 62.82 60.2 60 60.1
08/12/2018 08:27:07 51.83 51.88 52.02 51.4 51.8 51.6 60.74 62.75 62.82 60.2 60 60.1
08/12/2018 08:27:08 51.8 51.85 52.02 51.4 51.8 51.6 60.69 62.81 62.82 60.2 60 60.1
08/12/2018 08:27:09 51.85 51.91 52.02 51.4 51.8 51.6 60.34 62.75 62.82 60.2 60 60.1
08/12/2018 08:27:10 51.64 51.87 52.02 51.4 51.8 51.6 60.7 62.67 62.82 60.2 60 60.1
08/12/2018 08:27:11 51.59 51.84 52.02 51.4 51.8 51.6 60.47 62.75 62.82 60.2 60 60.1
08/12/2018 08:27:12 51.92 51.91 52.02 51.4 51.8 51.6 60.84 62.79 62.82 60.2 60 60.1
08/12/2018 08:27:13 51.88 51.95 52.02 51.4 51.8 51.6 60.72 62.86 62.86 60.2 60 60.1
08/12/2018 08:27:14 51.55 51.89 52.02 51.4 51.8 51.6 60.54 62.86 62.86 60.2 60 60.1
08/12/2018 08:27:15 51.77 51.86 52.02 51.4 51.8 51.6 60.68 62.72 62.86 60.2 60 60.1
08/12/2018 08:27:16 51.81 51.87 52.02 51.4 51.8 51.6 60.6 62.72 62.86 60.2 60 60.1
08/12/2018 08:27:17 51.71 51.9 52.02 51.4 51.8 51.6 60.96 62.92 62.92 60.2 60 60.1
08/12/2018 08:27:18 51.93 51.96 52.02 51.4 51.8 51.6 60.86 62.95 62.95 60.2 60 60.1
08/12/2018 08:27:19 51.83 51.95 52.02 51.4 51.8 51.6 60.68 62.97 62.97 60.2 60 60.1
08/12/2018 08:27:20 51.62 51.98 52.02 51.4 51.8 51.6 60.58 62.89 62.97 60.2 60 60.1
08/12/2018 08:27:21 51.92 51.92 52.02 51.4 51.8 51.6 60.68 62.76 62.97 60.2 60 60.1
08/12/2018 08:27:22 51.91 51.96 52.02 51.4 51.8 51.6 60.67 62.77 62.97 60.2 60 60.1
08/12/2018 08:27:23 51.66 51.98 52.02 51.4 51.8 51.6 60.43 62.73 62.97 60.2 60 60.1
08/12/2018 08:27:24 51.61 51.83 51.98 51.4 51.8 51.6 60.46 62.61 62.97 60.2 60 60.1
08/12/2018 08:27:25 51.58 51.77 51.98 51.4 51.8 51.6 60.58 62.61 62.97 60.2 60 60.1
08/12/2018 08:27:26 51.59 51.74 51.98 51.4 51.8 51.6 60.57 62.61 62.97 60.2 60 60.1
08/12/2018 08:27:27 51.68 51.74 51.98 51.4 51.8 51.6 60.6 62.68 62.97 60.2 60 60.1
08/12/2018 08:27:28 51.6 51.78 51.98 51.4 51.8 51.6 60.57 62.69 62.97 60.2 60 60.1
08/12/2018 08:27:29 51.75 51.75 51.98 51.4 51.8 51.6 60.74 62.72 62.97 60.2 60 60.1
08/12/2018 08:27:30 51.64 51.75 51.98 51.4 51.8 51.6 60.65 62.75 62.97 60.2 60 60.1
08/12/2018 08:27:31 51.73 51.81 51.98 51.4 51.8 51.6 60.7 62.76 62.97 60.2 60 60.1
08/12/2018 08:27:32 51.48 51.82 51.98 51.4 51.8 51.6 60.47 62.7 62.97 60.2 60 60.1
08/12/2018 08:27:33 51.64 51.67 51.98 51.4 51.8 51.6 60.56 62.72 62.97 60.2 60 60.1
08/12/2018 08:27:34 51.76 51.87 51.98 51.4 51.8 51.6 60.89 62.82 62.97 60.2 60 60.1
08/12/2018 08:27:35 51.51 51.77 51.98 51.4 51.7 51.6 60.75 62.93 62.97 60.2 60 60.1
08/12/2018 08:27:36 51.9 51.89 51.98 51.4 51.7 51.6 60.79 62.91 62.97 60.2 60 60.1
08/12/2018 08:27:37 51.63 51.87 51.98 51.4 51.7 51.6 60.6 62.83 62.97 60.2 60 60.1
08/12/2018 08:27:38 51.81 51.84 51.98 51.4 51.7 51.6 60.76 62.79 62.97 60.2 60 60.1
08/12/2018 08:27:39 51.7 51.94 51.98 51.4 51.7 51.6 60.61 62.83 62.97 60.3 60 60.1
08/12/2018 08:27:40 51.82 51.83 51.98 51.4 51.7 51.6 60.72 62.8 62.97 60.3 60 60.1
08/12/2018 08:27:41 51.59 51.82 51.98 51.4 51.7 51.6 60.53 62.74 62.97 60.3 60 60.1
08/12/2018 08:27:42 51.71 51.8 51.98 51.4 51.7 51.6 60.54 62.64 62.97 60.3 60 60.1
08/12/2018 08:27:43 51.74 51.89 51.98 51.4 51.7 51.6 60.85 62.85 62.97 60.3 60 60.1
08/12/2018 08:27:44 51.61 51.81 51.98 51.5 51.7 51.6 60.56 62.88 62.97 60.3 60 60.1
08/12/2018 08:27:45 51.65 51.79 51.98 51.5 51.7 51.6 60.42 62.74 62.97 60.3 60 60.1
08/12/2018 08:27:46 51.59 51.74 51.98 51.5 51.7 51.6 60.39 62.63 62.97 60.3 60 60.1
08/12/2018 08:27:47 51.52 51.75 51.98 51.5 51.7 51.6 60.69 62.63 62.97 60.3 60 60.1
08/12/2018 08:27:48 51.73 51.75 51.98 51.5 51.7 51.6 60.76 62.83 62.97 60.3 60 60.1
08/12/2018 08:27:49 51.69 51.78 51.98 51.5 51.7 51.6 60.62 62.77 62.93 60.3 60 60.1
08/12/2018 08:27:50 51.49 51.72 51.98 51.5 51.7 51.6 60.71 62.79 62.93 60.3 60 60.1
08/12/2018 08:27:51 51.48 51.67 51.98 51.5 51.7 51.6 60.56 62.74 62.93 60.3 60 60.1
08/12/2018 08:27:52 51.54 51.67 51.98 51.5 51.7 51.6 60.45 62.65 62.93 60.3 60 60.1
08/12/2018 08:27:53 51.67 51.72 51.94 51.5 51.7 51.6 60.62 62.67 62.93 60.3 60 60.1
08/12/2018 08:27:54 51.65 51.8 51.94 51.5 51.7 51.6 60.57 62.68 62.93 60.3 60 60.1
08/12/2018 08:27:55 51.51 51.69 51.94 51.5 51.7 51.6 60.49 62.64 62.93 60.3 60 60.1
08/12/2018 08:27:56 51.57 51.71 51.94 51.5 51.7 51.6 60.73 62.74 62.93 60.3 60 60.1
08/12/2018 08:27:57 51.98 51.9 51.94 51.5 51.7 51.6 60.71 62.74 62.93 60.3 60 60.1
08/12/2018 08:27:58 51.66 51.91 51.94 51.5 51.7 51.6 60.5 62.75 62.93 60.3 60 60.1
08/12/2018 08:27:59 51.74 51.91 51.94 51.5 51.7 51.6 60.45 62.67 62.93 60.3 60 60.1
08/12/2018 08:28:00 51.72 51.86 51.94 51.5 51.7 51.6 60.48 62.54 62.93 60.3 60 60.1
08/12/2018 08:28:01 51.58 51.87 51.94 51.5 51.7 51.6 60.66 62.68 62.93 60.3 60 60.1
08/12/2018 08:28:02 51.8 51.81 51.94 51.5 51.7 51.6 60.63 62.78 62.93 60.3 60 60.1
08/12/2018 08:28:03 51.79 51.92 51.94 51.5 51.7 51.6 60.47 62.74 62.93 60.3 60 60.1
08/12/2018 08:28:04 51.72 51.89 51.94 51.5 51.7 51.6 60.58 62.64 62.93 60.3 60 60.1
08/12/2018 08:28:05 51.53 51.9 51.94 51.5 51.7 51.6 60.69 62.7 62.91 60.3 60 60.1
08/12/2018 08:28:06 51.66 51.78 51.94 51.5 51.7 51.6 60.59 62.77 62.88 60.3 60 60.1
08/12/2018 08:28:07 51.63 51.71 51.94 51.5 51.7 51.6 60.72 62.74 62.88 60.3 60 60.1
08/12/2018 08:28:08 51.53 51.74 51.94 51.5 51.7 51.6 60.62 62.78 62.88 60.3 60 60.1
08/12/2018 08:28:09 51.8 51.77 51.92 51.5 51.7 51.6 60.95 62.89 62.89 60.3 60 60.1
08/12/2018 08:28:10 51.5 51.83 51.92 51.5 51.7 51.6 60.35 62.8 62.89 60.3 60 60.1
08/12/2018 08:28:11 51.64 51.69 51.92 51.5 51.7 51.6 60.55 62.61 62.89 60.3 60 60.1
08/12/2018 08:28:12 51.42 51.68 51.92 51.5 51.7 51.6 60.58 62.71 62.89 60.3 60 60.1
08/12/2018 08:28:13 51.69 51.66 51.92 51.5 51.7 51.6 60.77 62.76 62.89 60.3 60 60.1
08/12/2018 08:28:14 51.7 51.76 51.92 51.5 51.7 51.6 60.83 62.87 62.89 60.3 60 60.1
08/12/2018 08:28:15 51.64 51.77 51.92 51.5 51.7 51.6 60.75 62.91 62.91 60.3 60 60.1
08/12/2018 08:28:16 51.78 51.84 51.92 51.5 51.7 51.6 60.66 62.77 62.91 60.3 60 60.1
08/12/2018 08:28:17 51.74 51.88 51.92 51.5 51.7 51.6 60.55 62.74 62.91 60.3 60 60.1
08/12/2018 08:28:18 51.82 51.89 51.92 51.5 51.7 51.6 60.47 62.68 62.91 60.3 60 60.1
08/12/2018 08:28:19 51.78 51.91 51.92 51.5 51.7 51.6 60.61 62.7 62.91 60.4 60 60.1
08/12/2018 08:28:20 51.45 51.91 51.92 51.5 51.7 51.6 60.43 62.71 62.91 60.4 60 60.1
08/12/2018 08:28:21 51.63 51.69 51.92 51.5 51.7 51.6 60.62 62.66 62.91 60.4 60 60.1
08/12/2018 08:28:22 51.89 51.89 51.92 51.5 51.7 51.6 60.73 62.77 62.91 60.4 60 60.1
08/12/2018 08:28:23 51.85 51.91 51.92 51.5 51.7 51.6 60.66 62.75 62.91 60.4 60 60.1
08/12/2018 08:28:24 51.79 51.89 51.92 51.5 51.7 51.6 60.82 62.82 62.91 60.4 60 60.1
08/12/2018 08:28:25 51.64 51.84 51.92 51.5 51.7 51.6 60.62 62.77 62.91 60.4 60 60.1
08/12/2018 08:28:26 51.75 51.87 51.92 51.5 51.7 51.6 60.49 62.78 62.91 60.4 60 60.1
08/12/2018 08:28:27 51.85 51.89 51.92 51.5 51.7 51.6 60.55 62.6 62.91 60.4 60 60.1
08/12/2018 08:28:28 51.82 51.97 51.97 51.5 51.7 51.6 60.8 62.77 62.91 60.4 60 60.1
08/12/2018 08:28:29 51.9 51.96 51.97 51.5 51.7 51.6 60.68 62.83 62.91 60.4 60 60.1
08/12/2018 08:28:30 51.82 51.89 51.97 51.5 51.7 51.6 60.57 62.82 62.91 60.4 60 60.1
08/12/2018 08:28:31 51.67 51.93 51.97 51.5 51.7 51.6 60.6 62.67 62.91 60.4 60 60.1
08/12/2018 08:28:32 51.61 51.77 51.97 51.5 51.7 51.6 60.55 62.65 62.91 60.4 60 60.1
08/12/2018 08:28:33 51.88 51.92 51.97 51.6 51.7 51.6 60.53 62.69 62.91 60.4 60 60.1
08/12/2018 08:28:34 51.6 51.82 51.97 51.6 51.7 51.6 60.49 62.64 62.91 60.4 60 60.1
08/12/2018 08:28:35 51.62 51.8 51.97 51.6 51.7 51.6 60.6 62.67 62.91 60.4 60 60.1
08/12/2018 08:28:36 51.82 51.91 51.97 51.6 51.7 51.6 60.53 62.64 62.91 60.4 60 60.1
08/12/2018 08:28:37 51.72 51.95 51.97 51.6 51.7 51.6 60.66 62.73 62.91 60.4 60 60.1
08/12/2018 08:28:38 51.74 51.89 51.97 51.6 51.7 51.6 60.7 62.82 62.91 60.4 60 60.1
08/12/2018 08:28:39 51.58 51.92 51.97 51.6 51.7 51.6 60.76 62.86 62.91 60.4 60 60.1
08/12/2018 08:28:40 51.85 51.86 51.97 51.6 51.7 51.6 60.93 62.91 62.91 60.4 60 60.1
08/12/2018 08:28:41 51.7 51.88 51.97 51.6 51.7 51.6 60.66 62.85 62.91 60.4 60 60.1
08/12/2018 08:28:42 51.74 51.76 51.97 51.6 51.7 51.6 60.68 62.81 62.91 60.4 60 60.1
08/12/2018 08:28:43 51.92 51.93 51.97 51.6 51.7 51.6 60.82 62.86 62.91 60.4 60 60.1
08/12/2018 08:28:44 52.04 52.06 52.06 51.6 51.7 51.6 61 62.98 62.98 60.4 60 60.1
08/12/2018 08:28:45 51.72 51.99 52.06 51.6 51.6 51.6 60.77 62.89 62.98 60.4 60 60.1
08/12/2018 08:28:46 51.89 51.95 52.06 51.6 51.6 51.6 60.6 62.89 62.98 60.4 60 60.1
08/12/2018 08:28:47 51.78 52 52.06 51.6 51.6 51.6 60.61 62.79 62.98 60.4 60 60.1
08/12/2018 08:28:48 51.67 51.88 52.06 51.6 51.6 51.6 60.74 62.76 62.98 60.4 60 60.1
08/12/2018 08:28:49 51.52 51.74 52.06 51.6 51.6 51.6 60.49 62.75 62.98 60.4 60 60.1
08/12/2018 08:28:50 51.67 51.72 52.06 51.6 51.6 51.6 60.84 62.8 62.98 60.4 60 60.1
08/12/2018 08:28:51 51.78 51.86 52.06 51.6 51.6 51.6 60.69 62.82 62.98 60.4 60 60.1
08/12/2018 08:28:52 51.91 51.92 52.06 51.6 51.6 51.6 60.65 62.83 62.98 60.4 60 60.1
08/12/2018 08:28:53 51.76 52.03 52.06 51.6 51.6 51.6 60.66 62.8 62.98 60.4 60 60.1
08/12/2018 08:28:54 51.83 51.96 52.06 51.6 51.6 51.6 60.99 62.88 62.98 60.4 60 60.1
08/12/2018 08:28:55 51.65 51.85 52.06 51.6 51.6 51.6 60.59 62.89 62.98 60.4 60 60.1
08/12/2018 08:28:56 51.87 51.97 52.06 51.6 51.6 51.6 60.74 62.8 62.98 60.4 60 60.1
08/12/2018 08:28:57 51.93 51.95 52.06 51.6 51.6 51.6 60.69 62.79 62.98 60.4 60 60.1
08/12/2018 08:28:58 51.95 51.98 52.06 51.6 51.6 51.6 60.72 62.86 62.98 60.4 60 60.1
08/12/2018 08:28:59 51.63 51.98 52.06 51.6 51.6 51.6 60.77 62.8 62.98 60.4 60 60.1
08/12/2018 08:29:00 51.8 51.89 52.06 51.6 51.6 51.6 60.69 62.94 62.98 60.4 60 60.1
08/12/2018 08:29:01 52.16 52.08 52.08 51.6 51.6 51.6 60.97 62.96 62.98 60.5 60 60.1
08/12/2018 08:29:02 51.62 52.01 52.08 51.6 51.6 51.6 60.71 62.88 62.98 60.5 60 60.1
08/12/2018 08:29:03 51.81 51.91 52.08 51.6 51.6 51.6 60.82 62.89 62.98 60.5 60 60.1
08/12/2018 08:29:04 52.1 52.07 52.08 51.6 51.6 51.6 60.9 62.98 62.98 60.5 60 60.1
08/12/2018 08:29:05 51.76 51.95 52.08 51.6 51.6 51.6 60.45 62.85 62.98 60.5 60 60.1
08/12/2018 08:29:06 51.92 51.98 52.08 51.6 51.6 51.6 60.78 62.8 62.98 60.5 60 60.1
08/12/2018 08:29:07 51.88 51.98 52.08 51.6 51.6 51.6 60.94 62.91 62.98 60.5 60 60.1
08/12/2018 08:29:08 52 52.1 52.1 51.6 51.6 51.6 60.78 62.93 62.98 60.5 60 60.1
08/12/2018 08:29:09 51.66 52.04 52.1 51.6 51.6 51.6 60.8 62.91 62.98 60.5 60 60.1
08/12/2018 08:29:10 52.04 51.97 52.1 51.6 51.6 51.6 60.9 62.92 62.98 60.5 60 60.1
08/12/2018 08:29:11 51.96 52.04 52.1 51.6 51.6 51.6 61.05 63.09 63.09 60.5 60 60.1
08/12/2018 08:29:12 51.74 52.09 52.1 51.6 51.6 51.6 60.76 63.13 63.13 60.5 60 60.1
08/12/2018 08:29:13 51.83 51.96 52.1 51.6 51.6 51.6 60.74 62.93 63.13 60.5 60 60.1
08/12/2018 08:29:14 51.68 51.84 52.1 51.6 51.6 51.6 60.62 62.78 63.13 60.5 60 60.1
08/12/2018 08:29:15 51.78 51.91 52.1 51.6 51.6 51.6 60.82 62.82 63.13 60.5 60 60.1
08/12/2018 08:29:16 51.74 51.93 52.1 51.6 51.6 51.6 60.73 62.83 63.13 60.5 60 60.1
08/12/2018 08:29:17 52.07 52.01 52.1 51.6 51.6 51.6 60.92 62.94 63.13 60.5 60 60.1
08/12/2018 08:29:18 51.85 52.1 52.1 51.6 51.6 51.6 60.92 62.96 63.13 60.5 60 60.1
08/12/2018 08:29:19 51.85 51.97 52.1 51.6 51.6 51.6 60.83 62.96 63.13 60.5 60 60.1
08/12/2018 08:29:20 51.99 52.11 52.11 51.6 51.6 51.6 60.98 63.04 63.13 60.5 60 60.1
08/12/2018 08:29:21 51.68 52.02 52.11 51.6 51.6 51.6 60.85 63 63.13 60.5 60 60.1
08/12/2018 08:29:22 51.89 51.91 52.11 51.6 51.6 51.6 60.8 62.95 63.13 60.5 60 60.1
08/12/2018 08:29:23 51.89 52.08 52.11 51.6 51.6 51.6 60.83 62.92 63.13 60.5 60 60.1
08/12/2018 08:29:24 51.71 51.92 52.11 51.6 51.6 51.6 60.75 62.9 63.13 60.5 60 60.1
08/12/2018 08:29:25 51.92 51.9 52.11 51.7 51.6 51.6 60.97 62.96 63.13 60.5 60 60.1
08/12/2018 08:29:26 51.87 52.01 52.11 51.7 51.6 51.6 60.98 63.06 63.13 60.5 60 60.1
08/12/2018 08:29:27 51.63 51.9 52.11 51.7 51.6 51.6 60.76 63 63.13 60.5 60 60.1
08/12/2018 08:29:28 51.83 51.91 52.11 51.7 51.6 51.6 60.76 62.88 63.13 60.5 60 60.1
08/12/2018 08:29:29 52.01 51.97 52.11 51.7 51.6 51.6 61.04 63 63.13 60.5 60.1 60.1
08/12/2018 08:29:30 51.84 52.03 52.11 51.7 51.6 51.6 60.73 63.01 63.13 60.5 60.1 60.1
08/12/2018 08:29:31 51.87 51.96 52.11 51.7 51.6 51.6 60.84 62.89 63.13 60.5 60.1 60.1
08/12/2018 08:29:32 51.91 51.97 52.11 51.7 51.6 51.6 60.63 62.86 63.13 60.5 60.1 60.1
08/12/2018 08:29:33 51.71 51.97 52.11 51.7 51.6 51.6 60.73 62.85 63.13 60.5 60.1 60.1
08/12/2018 08:29:34 51.85 51.94 52.11 51.7 51.6 51.6 60.85 62.85 63.13 60.5 60.1 60.1
08/12/2018 08:29:35 51.85 51.96 52.11 51.7 51.6 51.6 61.07 63.09 63.13 60.5 60.1 60.1
08/12/2018 08:29:36 52.03 52.02 52.11 51.7 51.6 51.6 60.86 63.02 63.13 60.5 60.1 60.1
08/12/2018 08:29:37 51.9 52.08 52.11 51.7 51.6 51.6 60.69 62.95 63.13 60.5 60.1 60.1
08/12/2018 08:29:38 51.75 51.97 52.11 51.7 51.6 51.6 60.68 62.85 63.13 60.5 60.1 60.1
08/12/2018 08:29:39 51.7 51.94 52.11 51.7 51.6 51.6 60.73 62.82 63.13 60.5 60.1 60.1
08/12/2018 08:29:40 51.87 51.94 52.11 51.7 51.6 51.6 60.92 62.93 63.13 60.5 60.1 60.1
08/12/2018 08:29:41 51.81 51.98 52.11 51.7 51.6 51.6 60.59 62.9 63.13 60.5 60.1 60.1
08/12/2018 08:29:42 51.9 52.05 52.11 51.7 51.6 51.6 60.95 62.9 63.09 60.5 60.1 60.1
08/12/2018 08:29:43 51.73 51.94 52.11 51.7 51.6 51.6 60.65 62.96 63.09 60.6 60.1 60.1
08/12/2018 08:29:44 51.66 51.83 52.11 51.7 51.6 51.6 60.76 62.84 63.09 60.6 60.1 60.1
08/12/2018 08:29:45 51.86 51.89 52.11 51.7 51.6 51.6 60.71 62.87 63.09 60.6 60.1 60.1
08/12/2018 08:29:46 51.85 51.93 52.11 51.7 51.6 51.6 60.61 62.79 63.09 60.6 60.1 60.1
08/12/2018 08:29:47 51.73 51.98 52.11 51.7 51.6 51.6 60.81 62.84 63.09 60.6 60.1 60.1
08/12/2018 08:29:48 51.86 51.93 52.11 51.7 51.6 51.6 60.89 62.9 63.09 60.6 60.1 60.1
08/12/2018 08:29:49 51.93 51.91 52.11 51.7 51.6 51.6 60.79 62.9 63.09 60.6 60.1 60.1
08/12/2018 08:29:50 51.83 51.98 52.08 51.7 51.6 51.6 60.82 62.87 63.09 60.6 60.1 60.1
08/12/2018 08:29:51 51.87 52 52.08 51.7 51.6 51.6 60.79 62.98 63.09 60.6 60.1 60.1
08/12/2018 08:29:52 51.75 51.98 52.08 51.7 51.6 51.6 60.68 62.93 63.09 60.6 60.1 60.1
08/12/2018 08:29:53 52.01 51.97 52.08 51.7 51.6 51.6 60.75 62.81 63.09 60.6 60.1 60.1
08/12/2018 08:29:54 51.65 51.98 52.08 51.7 51.6 51.6 60.81 62.86 63.09 60.6 60.1 60.1
08/12/2018 08:29:55 52.08 52.02 52.08 51.7 51.6 51.6 60.92 62.9 63.09 60.6 60.1 60.1
08/12/2018 08:29:56 51.83 52.04 52.08 51.7 51.6 51.6 60.84 63.03 63.09 60.6 60.1 60.1
08/12/2018 08:29:57 51.63 51.95 52.08 51.7 51.6 51.6 60.71 62.93 63.09 60.6 60.1 60.1
08/12/2018 08:29:58 51.87 51.84 52.08 51.7 51.6 51.6 60.79 62.89 63.09 60.6 60.1 60.1
08/12/2018 08:29:59 51.84 52.03 52.08 51.7 51.6 51.6 60.89 62.93 63.09 60.6 60.1 60.1
08/12/2018 08:30:00 51.91 51.97 52.08 51.7 51.6 51.6 60.89 62.96 63.09 60.6 60.1 60.1
08/12/2018 08:30:01 51.62 51.82 52.08 51.7 51.6 51.6 60.78 62.92 63.09 60.6 60.1 60.1
08/12/2018 08:30:02 51.92 51.94 52.08 51.7 51.6 51.6 60.95 62.91 63.09 60.6 60.1 60.1
08/12/2018 08:30:03 51.77 51.93 52.08 51.7 51.6 51.6 60.75 62.94 63.09 60.6 60.1 60.1
08/12/2018 08:30:04 51.92 51.92 52.08 51.7 51.6 51.6 60.83 62.87 63.09 60.6 60.1 60.1
08/12/2018 08:30:05 52.26 52.25 52.25 51.7 51.6 51.6 60.94 63.03 63.03 60.6 60.1 60.1
08/12/2018 08:30:06 51.79 52.14 52.25 51.7 51.6 51.6 60.73 63.02 63.03 60.6 60.1 60.1
08/12/2018 08:30:07 51.93 51.98 52.25 51.7 51.6 51.6 61.04 63 63.03 60.6 60.1 60.1
08/12/2018 08:30:08 51.82 51.94 52.25 51.7 51.6 51.6 61.01 63.05 63.05 60.6 60.1 60.1
08/12/2018 08:30:09 51.8 52.01 52.25 51.7 51.6 51.6 60.85 63.08 63.08 60.6 60.1 60.1
08/12/2018 08:30:10 51.85 52.02 52.25 51.7 51.6 51.6 61.01 63.09 63.09 60.6 60.1 60.1
08/12/2018 08:30:11 51.79 51.95 52.25 51.7 51.6 51.6 60.86 63.04 63.09 60.6 60.1 60.1
08/12/2018 08:30:12 52.06 52.03 52.25 51.7 51.6 51.6 61.17 63.13 63.13 60.6 60.1 60.1
08/12/2018 08:30:13 51.96 52.03 52.25 51.7 51.6 51.6 60.88 63.13 63.13 60.6 60.1 60.1
08/12/2018 08:30:14 51.83 52.02 52.25 51.7 51.6 51.6 60.97 63.05 63.13 60.6 60.1 60.1
08/12/2018 08:30:15 51.97 52.07 52.25 51.7 51.6 51.6 61.11 63.21 63.21 60.6 60.1 60.1
08/12/2018 08:30:16 51.93 52.02 52.25 51.7 51.6 51.6 61.09 63.15 63.21 60.6 60.1 60.1
08/12/2018 08:30:17 51.67 52.06 52.25 51.7 51.6 51.6 60.94 63.18 63.21 60.6 60.1 60.1
08/12/2018 08:30:18 51.73 51.91 52.25 51.7 51.6 51.6 61.12 63.21 63.21 60.6 60.1 60.1
08/12/2018 08:30:19 52.01 51.93 52.25 51.7 51.6 51.6 61.03 63.12 63.21 60.6 60.1 60.1
08/12/2018 08:30:20 51.78 51.93 52.25 51.7 51.6 51.6 61.12 63.18 63.21 60.6 60.1 60.1
08/12/2018 08:30:21 51.92 52.03 52.25 51.7 51.6 51.6 60.87 63.15 63.21 60.6 60.1 60.1
08/12/2018 08:30:22 51.56 51.94 52.25 51.7 51.6 51.6 61.04 63.16 63.21 60.6 60.1 60.1
08/12/2018 08:30:23 51.93 51.88 52.25 51.7 51.6 51.6 61.05 63.11 63.21 60.6 60.1 60.1
08/12/2018 08:30:24 51.8 51.89 52.25 51.7 51.6 51.6 61.13 63.16 63.21 60.7 60.1 60.2
08/12/2018 08:30:25 51.79 51.98 52.25 51.7 51.6 51.6 61.03 63.22 63.22 60.7 60.1 60.2
08/12/2018 08:30:26 51.74 51.93 52.25 51.7 51.6 51.6 61.14 63.24 63.24 60.7 60.1 60.2
08/12/2018 08:30:27 51.93 52 52.25 51.7 51.6 51.6 61.05 63.21 63.24 60.7 60.1 60.2
08/12/2018 08:30:28 51.61 51.84 52.25 51.7 51.6 51.6 60.86 63.07 63.24 60.7 60.1 60.2
08/12/2018 08:30:29 51.7 51.81 52.25 51.7 51.5 51.6 61.18 63.15 63.24 60.7 60.1 60.2
08/12/2018 08:30:30 51.61 51.8 52.25 51.7 51.5 51.6 60.87 63.18 63.24 60.7 60.1 60.2
08/12/2018 08:30:31 51.77 51.85 52.25 51.7 51.5 51.6 61.1 63.14 63.24 60.7 60.1 60.2
08/12/2018 08:30:32 51.7 51.87 52.25 51.7 51.5 51.6 60.89 63.16 63.24 60.7 60.1 60.2
08/12/2018 08:30:33 51.62 51.73 52.25 51.7 51.5 51.6 60.8 63.01 63.24 60.7 60.1 60.2
08/12/2018 08:30:34 51.89 51.89 52.25 51.8 51.5 51.6 61.1 63.05 63.24 60.7 60.1 60.2
08/12/2018 08:30:35 51.86 52 52.14 51.8 51.5 51.6 61.22 63.34 63.34 60.7 60.1 60.2
08/12/2018 08:30:36 51.95 52.05 52.07 51.8 51.5 51.6 61.12 63.22 63.34 60.7 60.1 60.2
08/12/2018 08:30:37 52.1 52.11 52.11 51.8 51.5 51.6 61.23 63.28 63.34 60.7 60.1 60.2
08/12/2018 08:30:38 51.65 52.07 52.11 51.8 51.5 51.6 60.59 63.23 63.34 60.7 60.1 60.2
08/12/2018 08:30:39 51.96 51.96 52.11 51.8 51.5 51.6 61.09 63.02 63.34 60.7 60.1 60.2
08/12/2018 08:30:40 51.81 52.07 52.11 51.8 51.5 51.6 60.87 63.12 63.34 60.7 60.1 60.2
08/12/2018 08:30:41 51.93 51.96 52.11 51.8 51.5 51.6 61.25 63.15 63.34 60.7 60.1 60.2
08/12/2018 08:30:42 51.93 51.99 52.11 51.8 51.5 51.6 61.08 63.18 63.34 60.7 60.1 60.2
08/12/2018 08:30:43 51.94 52.09 52.11 51.8 51.5 51.6 61.04 63.19 63.34 60.7 60.1 60.2
08/12/2018 08:30:44 51.75 52.02 52.11 51.8 51.5 51.6 60.9 63.15 63.34 60.7 60.1 60.2
08/12/2018 08:30:45 51.89 51.97 52.11 51.8 51.5 51.6 61.21 63.19 63.34 60.7 60.1 60.2
08/12/2018 08:30:46 51.92 51.98 52.11 51.8 51.5 51.6 61.08 63.18 63.34 60.7 60.1 60.2
08/12/2018 08:30:47 51.99 52.01 52.11 51.8 51.5 51.6 61.08 63.19 63.34 60.7 60.1 60.2
08/12/2018 08:30:48 51.85 52.08 52.11 51.8 51.5 51.6 61.14 63.19 63.34 60.7 60.1 60.2
08/12/2018 08:30:49 52.01 52.06 52.11 51.8 51.5 51.6 60.75 63.17 63.34 60.7 60.1 60.2
08/12/2018 08:30:50 51.96 52.13 52.13 51.8 51.5 51.6 61.09 63.13 63.34 60.7 60.1 60.2
08/12/2018 08:30:51 51.78 52.04 52.13 51.8 51.5 51.6 60.85 63.08 63.34 60.7 60.1 60.2
08/12/2018 08:30:52 51.88 52 52.13 51.8 51.5 51.6 60.92 63.03 63.34 60.7 60.1 60.2
08/12/2018 08:30:53 51.68 51.93 52.13 51.8 51.5 51.6 60.98 63.09 63.34 60.7 60.1 60.2
08/12/2018 08:30:54 51.81 51.86 52.13 51.8 51.5 51.6 60.96 63.02 63.34 60.7 60.1 60.2
08/12/2018 08:30:55 51.57 51.83 52.13 51.8 51.5 51.6 60.69 63.03 63.34 60.7 60.1 60.2
08/12/2018 08:30:56 51.97 51.92 52.13 51.8 51.5 51.6 60.94 63.01 63.34 60.7 60.1 60.2
08/12/2018 08:30:57 51.78 51.93 52.13 51.8 51.5 51.6 60.94 63 63.34 60.7 60.1 60.2
08/12/2018 08:30:58 51.78 51.99 52.13 51.8 51.5 51.6 60.76 63 63.34 60.7 60.1 60.2
08/12/2018 08:30:59 51.87 51.92 52.13 51.8 51.5 51.6 61.16 63.07 63.34 60.7 60.1 60.2
08/12/2018 08:31:00 51.92 51.98 52.13 51.8 51.5 51.6 60.84 63.11 63.34 60.7 60.1 60.2
08/12/2018 08:31:01 51.74 51.9 52.13 51.8 51.5 51.6 61.02 63.09 63.34 60.7 60.1 60.2
08/12/2018 08:31:02 51.7 51.91 52.13 51.8 51.5 51.6 60.7 63.05 63.34 60.7 60.1 60.2
08/12/2018 08:31:03 51.73 51.85 52.13 51.8 51.5 51.6 60.83 62.87 63.34 60.7 60.1 60.2
08/12/2018 08:31:04 52 51.95 52.13 51.8 51.5 51.6 60.84 62.89 63.34 60.7 60.1 60.2
08/12/2018 08:31:05 51.73 52.05 52.13 51.8 51.5 51.6 60.93 63 63.28 60.7 60.1 60.2
08/12/2018 08:31:06 52.21 52.14 52.14 51.8 51.5 51.6 61.01 63.11 63.28 60.7 60.2 60.2
08/12/2018 08:31:07 51.84 52.06 52.14 51.8 51.5 51.6 60.94 63.13 63.23 60.7 60.2 60.2
08/12/2018 08:31:08 51.7 51.94 52.14 51.8 51.5 51.6 60.91 63.02 63.19 60.7 60.2 60.2
08/12/2018 08:31:09 51.86 51.9 52.14 51.8 51.5 51.6 60.93 62.97 63.19 60.7 60.2 60.2
08/12/2018 08:31:10 51.88 51.98 52.14 51.8 51.5 51.6 61.01 63.09 63.19 60.7 60.2 60.2
08/12/2018 08:31:11 51.61 51.96 52.14 51.8 51.5 51.6 60.9 63.12 63.19 60.7 60.2 60.2
08/12/2018 08:31:12 51.97 51.89 52.14 51.8 51.5 51.6 60.89 62.99 63.19 60.7 60.2 60.2
08/12/2018 08:31:13 51.92 52.01 52.14 51.8 51.5 51.6 60.98 63.03 63.19 60.7 60.2 60.2
08/12/2018 08:31:14 51.65 52.06 52.14 51.8 51.5 51.6 60.71 63.01 63.19 60.7 60.2 60.2
08/12/2018 08:31:15 51.85 51.82 52.14 51.8 51.5 51.6 60.92 62.92 63.19 60.7 60.2 60.2
08/12/2018 08:31:16 51.66 51.86 52.14 51.8 51.5 51.6 60.74 62.94 63.19 60.8 60.2 60.2
08/12/2018 08:31:17 51.8 51.88 52.14 51.8 51.5 51.6 60.9 62.99 63.19 60.8 60.2 60.2
08/12/2018 08:31:18 51.61 51.88 52.14 51.8 51.5 51.6 61.05 63.15 63.17 60.8 60.2 60.2
08/12/2018 08:31:19 52.02 51.97 52.14 51.8 51.5 51.6 61.01 63.06 63.15 60.8 60.2 60.2
08/12/2018 08:31:20 51.95 52 52.14 51.8 51.5 51.6 60.82 62.97 63.15 60.8 60.2 60.2
08/12/2018 08:31:21 51.61 51.94 52.14 51.8 51.5 51.6 60.9 62.98 63.15 60.8 60.2 60.2
08/12/2018 08:31:22 51.73 51.85 52.14 51.8 51.5 51.6 61.05 63.09 63.15 60.8 60.2 60.2
08/12/2018 08:31:23 51.59 51.84 52.14 51.8 51.5 51.6 60.73 63.09 63.15 60.8 60.2 60.2
08/12/2018 08:31:24 51.77 51.83 52.14 51.8 51.5 51.6 60.79 62.98 63.15 60.8 60.2 60.2
08/12/2018 08:31:25 51.86 51.87 52.14 51.8 51.5 51.6 61.04 63.01 63.15 60.8 60.2 60.2
08/12/2018 08:31:26 51.85 51.93 52.14 51.8 51.5 51.6 60.85 63 63.15 60.8 60.2 60.2
08/12/2018 08:31:27 51.75 51.94 52.14 51.8 51.5 51.6 60.84 63 63.15 60.8 60.2 60.2
08/12/2018 08:31:28 51.75 51.91 52.14 51.8 51.5 51.6 60.75 62.92 63.15 60.8 60.2 60.2
08/12/2018 08:31:29 51.68 51.85 52.14 51.8 51.5 51.6 60.68 62.82 63.15 60.8 60.2 60.2
08/12/2018 08:31:30 51.89 51.92 52.14 51.8 51.5 51.6 60.94 62.95 63.15 60.8 60.2 60.2
08/12/2018 08:31:31 51.65 51.88 52.14 51.8 51.5 51.6 60.57 62.85 63.15 60.8 60.2 60.2
08/12/2018 08:31:32 51.85 51.85 52.14 51.8 51.4 51.6 60.97 62.95 63.15 60.8 60.2 60.2
08/12/2018 08:31:33 51.55 51.85 52.14 51.8 51.4 51.6 60.76 62.96 63.15 60.8 60.2 60.2
08/12/2018 08:31:34 52.06 51.97 52.14 51.8 51.4 51.6 61.06 63.02 63.15 60.8 60.2 60.2
08/12/2018 08:31:35 51.64 52.01 52.14 51.8 51.4 51.6 60.73 62.97 63.15 60.8 60.2 60.2
08/12/2018 08:31:36 51.8 51.89 52.06 51.8 51.4 51.6 60.96 63.01 63.15 60.8 60.2 60.2
08/12/2018 08:31:37 51.93 51.96 52.06 51.8 51.4 51.6 61.13 63.12 63.15 60.8 60.2 60.2
08/12/2018 08:31:38 51.59 51.95 52.06 51.8 51.4 51.6 60.82 63.1 63.15 60.8 60.2 60.2
08/12/2018 08:31:39 52.02 51.97 52.06 51.8 51.4 51.6 60.86 63.04 63.15 60.8 60.2 60.2
08/12/2018 08:31:40 51.84 52.03 52.06 51.8 51.4 51.6 61.02 63.09 63.15 60.8 60.2 60.2
08/12/2018 08:31:41 52.12 52.13 52.13 51.8 51.4 51.6 60.97 63.08 63.15 60.8 60.2 60.2
08/12/2018 08:31:42 52.07 52.1 52.13 51.8 51.4 51.6 61.12 63.09 63.15 60.8 60.2 60.2
08/12/2018 08:31:43 51.76 52.12 52.13 51.8 51.4 51.6 60.69 63.06 63.15 60.8 60.2 60.2
08/12/2018 08:31:44 51.86 52.03 52.13 51.8 51.4 51.6 60.8 62.97 63.15 60.8 60.2 60.2
08/12/2018 08:31:45 51.81 52.01 52.13 51.8 51.4 51.6 60.78 62.92 63.15 60.8 60.2 60.2
08/12/2018 08:31:46 51.86 51.95 52.13 51.8 51.4 51.6 60.94 62.94 63.15 60.8 60.2 60.2
08/12/2018 08:31:47 51.73 51.86 52.13 51.8 51.4 51.6 60.69 62.87 63.15 60.8 60.2 60.2
08/12/2018 08:31:48 51.81 51.94 52.13 51.8 51.4 51.6 60.98 62.94 63.12 60.8 60.2 60.2
08/12/2018 08:31:49 51.46 51.85 52.13 51.8 51.4 51.6 60.65 62.93 63.12 60.8 60.2 60.2
08/12/2018 08:31:50 51.93 51.9 52.13 51.8 51.4 51.6 60.91 62.99 63.12 60.8 60.2 60.2
08/12/2018 08:31:51 51.71 51.81 52.13 51.8 51.4 51.6 60.66 62.85 63.12 60.8 60.2 60.2
08/12/2018 08:31:52 51.95 51.96 52.13 51.8 51.4 51.6 61 62.95 63.12 60.8 60.2 60.2
08/12/2018 08:31:53 51.8 51.92 52.13 51.8 51.4 51.6 60.79 63 63.12 60.8 60.2 60.2
08/12/2018 08:31:54 51.65 51.97 52.13 51.8 51.4 51.6 60.92 62.97 63.12 60.8 60.2 60.2
08/12/2018 08:31:55 51.92 51.93 52.13 51.8 51.4 51.6 60.84 63.01 63.12 60.8 60.2 60.2
08/12/2018 08:31:56 51.66 51.99 52.13 51.8 51.4 51.6 60.72 62.99 63.12 60.8 60.2 60.2
08/12/2018 08:31:57 51.54 51.69 52.13 51.8 51.4 51.6 60.63 62.85 63.12 60.8 60.2 60.2
08/12/2018 08:31:58 51.43 51.66 52.13 51.8 51.4 51.6 60.83 62.84 63.12 60.8 60.2 60.2
08/12/2018 08:31:59 51.59 51.66 52.13 51.8 51.4 51.6 60.73 62.87 63.12 60.8 60.2 60.2
08/12/2018 08:32:00 51.51 51.76 52.13 51.8 51.4 51.6 60.7 62.86 63.12 60.8 60.2 60.2
08/12/2018 08:32:01 51.55 51.63 52.13 51.8 51.4 51.6 60.7 62.81 63.12 60.8 60.2 60.2
08/12/2018 08:32:02 51.39 51.61 52.13 51.8 51.4 51.6 60.48 62.74 63.12 60.8 60.2 60.2
08/12/2018 08:32:03 51.38 51.52 52.13 51.8 51.4 51.6 60.76 62.73 63.12 60.8 60.2 60.2
08/12/2018 08:32:04 51.22 51.43 52.13 51.8 51.4 51.6 60.49 62.72 63.12 60.8 60.2 60.2
08/12/2018 08:32:05 51.31 51.42 52.13 51.8 51.4 51.6 60.58 62.7 63.12 60.8 60.2 60.2
08/12/2018 08:32:06 51.39 51.49 52.13 51.8 51.4 51.6 60.82 62.81 63.12 60.8 60.2 60.2
08/12/2018 08:32:07 51.36 51.51 52.13 51.8 51.4 51.6 60.51 62.86 63.1 60.8 60.2 60.2
08/12/2018 08:32:08 51.29 51.43 52.13 51.8 51.4 51.6 60.44 62.57 63.09 60.8 60.2 60.2
08/12/2018 08:32:09 51.21 51.32 52.13 51.8 51.4 51.6 60.52 62.57 63.09 60.8 60.2 60.2
08/12/2018 08:32:10 51.2 51.39 52.13 51.8 51.4 51.6 60.32 62.6 63.09 60.8 60.2 60.2
08/12/2018 08:32:11 51.27 51.45 52.12 51.8 51.4 51.6 60.49 62.57 63.09 60.8 60.2 60.2
08/12/2018 08:32:12 51.51 51.58 52.12 51.8 51.4 51.6 60.49 62.63 63.06 60.8 60.2 60.2
08/12/2018 08:32:13 51.37 51.45 52.03 51.8 51.4 51.6 60.44 62.51 63.01 60.8 60.2 60.2
08/12/2018 08:32:14 51.42 51.59 52.01 51.8 51.4 51.6 60.48 62.67 63.01 60.8 60.2 60.2
08/12/2018 08:32:15 51.43 51.52 51.99 51.8 51.4 51.6 60.72 62.7 63.01 60.8 60.2 60.2
08/12/2018 08:32:16 51.37 51.62 51.99 51.8 51.4 51.6 60.37 62.7 63.01 60.8 60.2 60.2
08/12/2018 08:32:17 51.27 51.44 51.99 51.8 51.4 51.6 60.45 62.54 63.01 60.8 60.2 60.2
08/12/2018 08:32:18 51.62 51.55 51.99 51.8 51.4 51.6 60.75 62.68 63.01 60.8 60.2 60.2
08/12/2018 08:32:19 51.06 51.54 51.99 51.8 51.4 51.6 60.6 62.74 63.01 60.8 60.2 60.2
08/12/2018 08:32:20 51.18 51.35 51.99 51.8 51.4 51.6 60.48 62.73 63.01 60.8 60.2 60.2
08/12/2018 08:32:21 51.1 51.29 51.99 51.8 51.4 51.6 60.38 62.63 63.01 60.8 60.2 60.2
08/12/2018 08:32:22 51.48 51.48 51.99 51.8 51.4 51.6 60.52 62.6 63.01 60.8 60.2 60.2
08/12/2018 08:32:23 51.39 51.42 51.99 51.8 51.4 51.6 60.52 62.57 63.01 60.8 60.2 60.2
08/12/2018 08:32:24 51.41 51.53 51.99 51.8 51.4 51.6 60.38 62.56 63.01 60.8 60.2 60.2
08/12/2018 08:32:25 51.24 51.45 51.99 51.8 51.4 51.6 60.61 62.6 62.99 60.8 60.2 60.2
08/12/2018 08:32:26 51.24 51.43 51.76 51.7 51.4 51.6 60.54 62.72 62.87 60.8 60.2 60.2
08/12/2018 08:32:27 51.51 51.5 51.76 51.7 51.4 51.6 60.78 62.77 62.87 60.8 60.2 60.2
08/12/2018 08:32:28 51.39 51.55 51.76 51.7 51.4 51.6 60.67 62.79 62.87 60.8 60.2 60.2
08/12/2018 08:32:29 51.56 51.59 51.76 51.7 51.4 51.6 60.54 62.75 62.86 60.8 60.2 60.2
08/12/2018 08:32:30 51.28 51.55 51.63 51.7 51.4 51.6 60.62 62.67 62.86 60.8 60.2 60.2
08/12/2018 08:32:31 51.27 51.46 51.62 51.7 51.4 51.6 60.45 62.67 62.86 60.8 60.2 60.2
08/12/2018 08:32:32 51.37 51.51 51.62 51.7 51.4 51.6 60.61 62.7 62.86 60.8 60.2 60.2
08/12/2018 08:32:33 51.37 51.5 51.62 51.7 51.4 51.6 60.56 62.73 62.86 60.8 60.2 60.2
08/12/2018 08:32:34 51.48 51.51 51.62 51.7 51.4 51.6 60.72 62.69 62.86 60.8 60.2 60.2
08/12/2018 08:32:35 51.52 51.54 51.62 51.7 51.4 51.6 60.56 62.65 62.86 60.8 60.2 60.2
08/12/2018 08:32:36 51.41 51.65 51.65 51.7 51.4 51.6 60.63 62.69 62.86 60.8 60.2 60.2
08/12/2018 08:32:37 51.31 51.52 51.65 51.7 51.4 51.6 60.55 62.68 62.79 60.8 60.2 60.2
08/12/2018 08:32:38 51.31 51.51 51.65 51.7 51.4 51.6 60.65 62.68 62.79 60.8 60.2 60.2
08/12/2018 08:32:39 51.24 51.45 51.65 51.7 51.4 51.6 60.41 62.71 62.79 60.8 60.2 60.2
08/12/2018 08:32:40 51.42 51.5 51.65 51.7 51.4 51.6 60.66 62.67 62.79 60.8 60.2 60.2
08/12/2018 08:32:41 51.48 51.49 51.65 51.7 51.4 51.6 60.65 62.75 62.79 60.8 60.2 60.2
08/12/2018 08:32:42 51.15 51.45 51.65 51.7 51.4 51.6 60.42 62.66 62.79 60.8 60.2 60.2
08/12/2018 08:32:43 51.45 51.47 51.65 51.7 51.4 51.6 60.56 62.65 62.79 60.8 60.2 60.2
08/12/2018 08:32:44 51.45 51.52 51.65 51.7 51.4 51.6 60.72 62.7 62.79 60.8 60.2 60.2
08/12/2018 08:32:45 51.48 51.63 51.65 51.7 51.4 51.6 60.55 62.75 62.79 60.8 60.2 60.2
08/12/2018 08:32:46 51.48 51.61 51.65 51.7 51.4 51.6 60.65 62.73 62.79 60.8 60.2 60.2
08/12/2018 08:32:47 51.43 51.64 51.65 51.7 51.4 51.6 60.72 62.77 62.79 60.8 60.2 60.2
08/12/2018 08:32:48 51.35 51.48 51.65 51.7 51.4 51.6 60.67 62.77 62.79 60.8 60.2 60.2
08/12/2018 08:32:49 51.25 51.49 51.65 51.7 51.4 51.6 60.54 62.69 62.79 60.8 60.2 60.2
08/12/2018 08:32:50 51.36 51.48 51.65 51.7 51.4 51.6 60.43 62.67 62.79 60.8 60.2 60.2
08/12/2018 08:32:51 51.41 51.54 51.65 51.7 51.4 51.6 60.63 62.67 62.79 60.8 60.2 60.2
08/12/2018 08:32:52 51.27 51.58 51.65 51.7 51.4 51.6 60.6 62.71 62.79 60.8 60.2 60.2
08/12/2018 08:32:53 51.42 51.52 51.65 51.7 51.4 51.6 60.75 62.78 62.79 60.8 60.2 60.2
08/12/2018 08:32:54 51.54 51.51 51.65 51.7 51.4 51.6 60.62 62.73 62.79 60.8 60.2 60.2
08/12/2018 08:32:55 51.41 51.64 51.65 51.7 51.4 51.6 60.8 62.85 62.85 60.8 60.2 60.2
08/12/2018 08:32:56 51.39 51.57 51.65 51.7 51.4 51.6 60.51 62.76 62.85 60.8 60.2 60.2
08/12/2018 08:32:57 51.24 51.49 51.65 51.7 51.4 51.6 60.28 62.65 62.85 60.8 60.2 60.2
08/12/2018 08:32:58 51.26 51.46 51.65 51.7 51.4 51.6 60.16 62.52 62.85 60.8 60.2 60.2
08/12/2018 08:32:59 51.14 51.47 51.65 51.7 51.4 51.6 60.51 62.47 62.85 60.8 60.2 60.2
08/12/2018 08:33:00 51.42 51.38 51.65 51.7 51.4 51.6 60.46 62.54 62.85 60.8 60.2 60.2
08/12/2018 08:33:01 51.43 51.43 51.65 51.7 51.4 51.6 60.54 62.52 62.85 60.8 60.2 60.2
08/12/2018 08:33:02 51.1 51.43 51.65 51.7 51.4 51.6 60.18 62.5 62.85 60.8 60.2 60.2
08/12/2018 08:33:03 51.17 51.39 51.65 51.7 51.4 51.6 60.27 62.45 62.85 60.8 60.2 60.2
08/12/2018 08:33:04 51.08 51.31 51.65 51.7 51.4 51.6 60.31 62.42 62.85 60.8 60.2 60.2
08/12/2018 08:33:05 51.31 51.38 51.65 51.7 51.4 51.6 60.57 62.55 62.85 60.8 60.2 60.2
08/12/2018 08:33:06 51.18 51.33 51.64 51.7 51.4 51.6 60.45 62.52 62.85 60.8 60.2 60.2
08/12/2018 08:33:07 51.21 51.32 51.64 51.7 51.4 51.6 60.28 62.51 62.85 60.8 60.2 60.2
08/12/2018 08:33:08 51.11 51.31 51.64 51.7 51.4 51.6 60.29 62.45 62.85 60.8 60.2 60.2
08/12/2018 08:33:09 51.17 51.33 51.64 51.7 51.4 51.6 60.36 62.52 62.85 60.8 60.3 60.2
08/12/2018 08:33:10 51.15 51.31 51.64 51.7 51.4 51.6 60.59 62.61 62.85 60.8 60.3 60.2
08/12/2018 08:33:11 51.23 51.36 51.64 51.7 51.4 51.6 60.51 62.59 62.85 60.8 60.3 60.2
08/12/2018 08:33:12 51.13 51.31 51.64 51.7 51.4 51.6 60.41 62.62 62.85 60.8 60.3 60.2
08/12/2018 08:33:13 51 51.14 51.64 51.7 51.4 51.6 60.24 62.46 62.85 60.8 60.3 60.2
08/12/2018 08:33:14 51.2 51.27 51.64 51.7 51.4 51.6 60.38 62.48 62.85 60.8 60.3 60.2
08/12/2018 08:33:15 51.12 51.2 51.64 51.7 51.4 51.6 60.53 62.51 62.85 60.8 60.3 60.2
08/12/2018 08:33:16 51.04 51.27 51.64 51.7 51.4 51.6 60.28 62.53 62.85 60.8 60.3 60.2
08/12/2018 08:33:17 51.13 51.23 51.64 51.7 51.4 51.6 60.36 62.51 62.85 60.8 60.3 60.2
08/12/2018 08:33:18 51.1 51.24 51.64 51.7 51.4 51.6 60.6 62.55 62.85 60.8 60.3 60.2
08/12/2018 08:33:19 51.38 51.38 51.64 51.7 51.4 51.6 60.53 62.61 62.85 60.8 60.3 60.2
08/12/2018 08:33:20 51.05 51.25 51.64 51.7 51.4 51.6 60.58 62.61 62.85 60.8 60.3 60.2
08/12/2018 08:33:21 51.02 51.25 51.64 51.7 51.4 51.6 60.3 62.61 62.85 60.8 60.3 60.2
08/12/2018 08:33:22 50.91 51.23 51.64 51.7 51.4 51.6 60.18 62.57 62.85 60.8 60.3 60.2
08/12/2018 08:33:23 51.12 51.12 51.64 51.7 51.4 51.6 60.29 62.36 62.85 60.8 60.3 60.2
08/12/2018 08:33:24 51.07 51.21 51.64 51.7 51.4 51.6 60.31 62.38 62.85 60.8 60.3 60.2
08/12/2018 08:33:25 51.32 51.35 51.57 51.7 51.4 51.6 60.38 62.45 62.76 60.8 60.3 60.2
08/12/2018 08:33:26 51.17 51.24 51.49 51.7 51.4 51.6 60.46 62.5 62.65 60.8 60.3 60.2
08/12/2018 08:33:27 51.17 51.24 51.47 51.7 51.4 51.6 60.29 62.42 62.62 60.8 60.3 60.2
08/12/2018 08:33:28 50.92 51.22 51.47 51.7 51.4 51.6 60.19 62.42 62.62 60.8 60.3 60.2
08/12/2018 08:33:29 51.08 51.23 51.43 51.7 51.4 51.6 60.42 62.49 62.62 60.8 60.3 60.2
08/12/2018 08:33:30 51.17 51.25 51.43 51.7 51.4 51.6 60.22 62.49 62.62 60.8 60.3 60.2
08/12/2018 08:33:31 51.29 51.32 51.43 51.7 51.4 51.6 60.23 62.37 62.62 60.8 60.3 60.2
08/12/2018 08:33:32 51.49 51.44 51.44 51.7 51.4 51.6 60.7 62.52 62.62 60.8 60.3 60.2
08/12/2018 08:33:33 51.24 51.39 51.44 51.7 51.4 51.6 60.42 62.54 62.62 60.8 60.3 60.2
08/12/2018 08:33:34 51.29 51.51 51.51 51.7 51.4 51.6 60.4 62.53 62.62 60.8 60.3 60.2
08/12/2018 08:33:35 51.16 51.45 51.51 51.7 51.4 51.6 60.31 62.56 62.62 60.8 60.3 60.2
08/12/2018 08:33:36 51.38 51.49 51.51 51.7 51.4 51.6 60.46 62.48 62.62 60.8 60.3 60.2
08/12/2018 08:33:37 51.34 51.45 51.51 51.7 51.4 51.6 60.52 62.56 62.62 60.8 60.3 60.2
08/12/2018 08:33:38 51.27 51.46 51.51 51.7 51.4 51.6 60.32 62.58 62.62 60.8 60.3 60.2
08/12/2018 08:33:39 51.26 51.38 51.51 51.7 51.4 51.6 60.39 62.47 62.62 60.8 60.3 60.2
08/12/2018 08:33:40 51.21 51.32 51.51 51.7 51.4 51.6 60.53 62.55 62.62 60.7 60.3 60.2
08/12/2018 08:33:41 51.34 51.47 51.51 51.7 51.4 51.6 60.31 62.56 62.62 60.7 60.3 60.2
08/12/2018 08:33:42 51.02 51.35 51.51 51.6 51.4 51.6 60.34 62.51 62.61 60.7 60.3 60.2
08/12/2018 08:33:43 51.32 51.37 51.51 51.6 51.4 51.6 60.6 62.61 62.61 60.7 60.3 60.2
08/12/2018 08:33:44 51.32 51.35 51.51 51.6 51.4 51.6 60.32 62.53 62.61 60.7 60.3 60.2
08/12/2018 08:33:45 51.36 51.45 51.51 51.6 51.4 51.6 60.44 62.49 62.61 60.7 60.3 60.2
08/12/2018 08:33:46 51.12 51.43 51.51 51.6 51.4 51.6 60.41 62.56 62.61 60.7 60.3 60.2
08/12/2018 08:33:47 51.39 51.38 51.51 51.6 51.4 51.6 60.53 62.55 62.61 60.7 60.3 60.2
08/12/2018 08:33:48 51.17 51.55 51.55 51.6 51.4 51.6 60.23 62.56 62.61 60.7 60.3 60.2
08/12/2018 08:33:49 51.25 51.39 51.55 51.6 51.4 51.6 60.52 62.48 62.61 60.7 60.3 60.2
08/12/2018 08:33:50 51.31 51.36 51.55 51.6 51.4 51.6 60.51 62.56 62.61 60.7 60.3 60.2
08/12/2018 08:33:51 51.39 51.51 51.55 51.6 51.4 51.6 60.63 62.63 62.63 60.7 60.3 60.2
08/12/2018 08:33:52 51.25 51.5 51.55 51.6 51.4 51.6 60.37 62.64 62.64 60.7 60.3 60.2
08/12/2018 08:33:53 51.44 51.49 51.55 51.6 51.4 51.6 60.76 62.66 62.66 60.7 60.3 60.2
08/12/2018 08:33:54 51.17 51.36 51.55 51.6 51.4 51.6 60.43 62.67 62.67 60.7 60.3 60.2
08/12/2018 08:33:55 51.42 51.42 51.55 51.6 51.4 51.6 60.48 62.62 62.67 60.7 60.3 60.2
08/12/2018 08:33:56 51.22 51.45 51.55 51.6 51.4 51.6 60.15 62.52 62.67 60.7 60.3 60.2
08/12/2018 08:33:57 51.32 51.47 51.55 51.6 51.4 51.6 60.53 62.53 62.67 60.7 60.3 60.2
08/12/2018 08:33:58 51.21 51.43 51.55 51.6 51.4 51.6 60.44 62.57 62.67 60.7 60.3 60.2
08/12/2018 08:33:59 51.6 51.6 51.6 51.6 51.4 51.6 60.59 62.58 62.67 60.7 60.3 60.2
08/12/2018 08:34:00 51.32 51.46 51.6 51.6 51.4 51.6 60.37 62.52 62.67 60.7 60.3 60.2
08/12/2018 08:34:01 51.21 51.47 51.6 51.6 51.4 51.6 60.5 62.55 62.67 60.7 60.3 60.2
08/12/2018 08:34:02 51.4 51.43 51.6 51.6 51.4 51.6 60.53 62.59 62.67 60.7 60.3 60.2
08/12/2018 08:34:03 51.38 51.51 51.6 51.6 51.4 51.6 60.44 62.58 62.67 60.7 60.3 60.2
08/12/2018 08:34:04 51.14 51.54 51.6 51.6 51.4 51.6 60.31 62.54 62.67 60.7 60.3 60.2
08/12/2018 08:34:05 51.33 51.36 51.6 51.6 51.4 51.6 60.37 62.48 62.67 60.7 60.3 60.2
08/12/2018 08:34:06 51.51 51.49 51.6 51.6 51.4 51.6 60.62 62.59 62.67 60.7 60.3 60.2
08/12/2018 08:34:07 51.34 51.54 51.6 51.6 51.4 51.6 60.55 62.59 62.67 60.7 60.3 60.2
08/12/2018 08:34:08 51.4 51.54 51.6 51.6 51.4 51.6 60.27 62.62 62.67 60.7 60.3 60.2
08/12/2018 08:34:09 51.24 51.49 51.6 51.6 51.4 51.6 60.36 62.48 62.67 60.7 60.3 60.2
08/12/2018 08:34:10 51.5 51.54 51.6 51.6 51.4 51.6 60.47 62.5 62.67 60.7 60.3 60.2
08/12/2018 08:34:11 51.67 51.6 51.6 51.6 51.4 51.6 60.62 62.56 62.67 60.7 60.3 60.2
08/12/2018 08:34:12 51.3 51.55 51.6 51.6 51.4 51.6 60.19 62.56 62.67 60.7 60.3 60.2
08/12/2018 08:34:13 51.19 51.52 51.6 51.6 51.4 51.6 60.44 62.54 62.67 60.7 60.3 60.2
08/12/2018 08:34:14 51.23 51.41 51.6 51.6 51.4 51.6 60.47 62.51 62.67 60.7 60.3 60.2
08/12/2018 08:34:15 51.23 51.39 51.6 51.6 51.4 51.6 60.14 62.5 62.67 60.7 60.3 60.2
08/12/2018 08:34:16 51.55 51.51 51.6 51.6 51.4 51.6 60.51 62.47 62.67 60.7 60.3 60.2
08/12/2018 08:34:17 51.37 51.47 51.6 51.6 51.4 51.6 60.27 62.4 62.67 60.7 60.3 60.2
08/12/2018 08:34:18 51.5 51.62 51.62 51.6 51.4 51.6 60.51 62.54 62.67 60.7 60.3 60.2
08/12/2018 08:34:19 51.03 51.47 51.62 51.6 51.4 51.6 60.37 62.52 62.67 60.7 60.3 60.2
08/12/2018 08:34:20 51.54 51.48 51.62 51.6 51.4 51.6 60.41 62.49 62.67 60.7 60.3 60.2
08/12/2018 08:34:21 51.22 51.54 51.62 51.6 51.4 51.6 60.18 62.45 62.67 60.7 60.3 60.2
08/12/2018 08:34:22 51.44 51.44 51.62 51.6 51.4 51.6 60.55 62.5 62.67 60.7 60.3 60.2
08/12/2018 08:34:23 51.43 51.47 51.62 51.6 51.4 51.6 60.55 62.54 62.67 60.7 60.3 60.2
08/12/2018 08:34:24 51.38 51.57 51.62 51.6 51.4 51.6 60.57 62.68 62.68 60.7 60.3 60.2
08/12/2018 08:34:25 51.29 51.48 51.62 51.6 51.4 51.6 60.32 62.65 62.68 60.7 60.3 60.2
08/12/2018 08:34:26 51.38 51.49 51.62 51.6 51.4 51.6 60.6 62.57 62.68 60.7 60.3 60.2
08/12/2018 08:34:27 51.46 51.57 51.62 51.6 51.4 51.6 60.53 62.64 62.68 60.7 60.3 60.2
08/12/2018 08:34:28 51.78 51.69 51.69 51.6 51.4 51.6 60.7 62.67 62.68 60.7 60.3 60.2
08/12/2018 08:34:29 51.22 51.72 51.72 51.6 51.4 51.6 60.5 62.73 62.73 60.7 60.3 60.2
08/12/2018 08:34:30 51.39 51.55 51.72 51.6 51.4 51.6 60.63 62.65 62.73 60.7 60.3 60.2
08/12/2018 08:34:31 51.38 51.56 51.72 51.6 51.4 51.6 60.45 62.69 62.73 60.7 60.4 60.2
08/12/2018 08:34:32 51.47 51.61 51.72 51.6 51.4 51.6 60.49 62.64 62.73 60.7 60.4 60.2
08/12/2018 08:34:33 51.32 51.5 51.72 51.6 51.4 51.6 60.61 62.61 62.73 60.7 60.4 60.2
08/12/2018 08:34:34 51.44 51.46 51.72 51.6 51.4 51.6 60.58 62.67 62.73 60.7 60.4 60.2
08/12/2018 08:34:35 51.35 51.52 51.72 51.6 51.4 51.6 60.49 62.63 62.73 60.7 60.4 60.2
08/12/2018 08:34:36 51.28 51.58 51.72 51.6 51.4 51.6 60.54 62.66 62.73 60.7 60.4 60.2
08/12/2018 08:34:37 51.31 51.42 51.72 51.6 51.4 51.6 60.53 62.69 62.73 60.7 60.4 60.2
08/12/2018 08:34:38 51.37 51.46 51.72 51.6 51.4 51.6 60.69 62.64 62.73 60.7 60.4 60.2
08/12/2018 08:34:39 51.6 51.58 51.72 51.6 51.4 51.6 60.52 62.66 62.73 60.7 60.4 60.2
08/12/2018 08:34:40 51.37 51.52 51.72 51.6 51.4 51.6 60.41 62.59 62.73 60.7 60.4 60.2
08/12/2018 08:34:41 51.15 51.51 51.72 51.6 51.4 51.6 60.34 62.55 62.73 60.7 60.4 60.2
08/12/2018 08:34:42 51.12 51.33 51.72 51.6 51.4 51.6 60.52 62.52 62.73 60.7 60.4 60.2
08/12/2018 08:34:43 51.15 51.27 51.72 51.5 51.4 51.6 60.59 62.64 62.73 60.7 60.4 60.2
08/12/2018 08:34:44 51.14 51.34 51.72 51.5 51.4 51.6 60.35 62.58 62.73 60.7 60.4 60.2
08/12/2018 08:34:45 51.2 51.33 51.72 51.5 51.4 51.6 60.37 62.62 62.73 60.7 60.4 60.2
08/12/2018 08:34:46 51.35 51.42 51.72 51.5 51.4 51.6 60.43 62.59 62.73 60.7 60.4 60.2
08/12/2018 08:34:47 51.13 51.34 51.72 51.5 51.4 51.6 60.67 62.65 62.73 60.7 60.4 60.2
08/12/2018 08:34:48 51.07 51.29 51.72 51.5 51.4 51.6 60.44 62.57 62.73 60.7 60.4 60.2
08/12/2018 08:34:49 51.21 51.23 51.72 51.5 51.4 51.6 60.49 62.57 62.73 60.7 60.4 60.2
08/12/2018 08:34:50 51.25 51.32 51.72 51.5 51.4 51.6 60.47 62.59 62.73 60.7 60.4 60.2
08/12/2018 08:34:51 51.05 51.37 51.72 51.5 51.4 51.6 60.21 62.52 62.73 60.7 60.4 60.2
08/12/2018 08:34:52 51.13 51.29 51.72 51.5 51.4 51.6 60.41 62.5 62.73 60.7 60.4 60.2
08/12/2018 08:34:53 51.01 51.33 51.72 51.5 51.4 51.6 60.35 62.45 62.73 60.7 60.4 60.2
08/12/2018 08:34:54 51.1 51.29 51.72 51.5 51.4 51.6 60.25 62.43 62.73 60.7 60.4 60.2
08/12/2018 08:34:55 51.36 51.34 51.72 51.5 51.4 51.6 60.65 62.57 62.73 60.7 60.4 60.2
08/12/2018 08:34:56 51.28 51.4 51.72 51.5 51.4 51.6 60.53 62.6 62.73 60.7 60.4 60.2
08/12/2018 08:34:57 51.12 51.3 51.72 51.5 51.4 51.6 60.27 62.54 62.73 60.7 60.4 60.2
08/12/2018 08:34:58 51.13 51.27 51.72 51.5 51.4 51.6 60.46 62.5 62.73 60.7 60.4 60.2
08/12/2018 08:34:59 51.29 51.32 51.61 51.5 51.4 51.6 60.46 62.52 62.69 60.7 60.4 60.2
08/12/2018 08:35:00 51.27 51.39 51.61 51.5 51.4 51.6 60.26 62.47 62.69 60.7 60.4 60.2
08/12/2018 08:35:01 51.12 51.34 51.61 51.5 51.4 51.6 60.41 62.48 62.69 60.7 60.4 60.2
08/12/2018 08:35:02 51.21 51.35 51.58 51.5 51.4 51.6 60.3 62.49 62.69 60.7 60.4 60.2
08/12/2018 08:35:03 50.96 51.29 51.58 51.5 51.4 51.6 60.16 62.42 62.69 60.7 60.4 60.2
08/12/2018 08:35:04 51.45 51.34 51.58 51.5 51.4 51.6 60.43 62.38 62.69 60.7 60.4 60.2
08/12/2018 08:35:05 51.13 51.3 51.58 51.5 51.4 51.6 60.6 62.56 62.69 60.7 60.4 60.2
08/12/2018 08:35:06 51.24 51.3 51.58 51.5 51.4 51.6 60.45 62.6 62.69 60.7 60.4 60.2
08/12/2018 08:35:07 51.18 51.33 51.58 51.5 51.4 51.6 60.26 62.5 62.66 60.7 60.4 60.2
08/12/2018 08:35:08 50.98 51.28 51.58 51.5 51.4 51.6 60.44 62.47 62.66 60.6 60.4 60.2
08/12/2018 08:35:09 51.24 51.28 51.52 51.5 51.4 51.6 60.39 62.53 62.65 60.6 60.4 60.2
08/12/2018 08:35:10 51.3 51.39 51.51 51.5 51.4 51.6 60.26 62.43 62.65 60.6 60.4 60.2
08/12/2018 08:35:11 51.27 51.52 51.52 51.5 51.4 51.6 60.52 62.52 62.65 60.6 60.4 60.2
08/12/2018 08:35:12 51.22 51.39 51.52 51.5 51.4 51.6 60.53 62.56 62.65 60.6 60.4 60.2
08/12/2018 08:35:13 50.97 51.32 51.52 51.5 51.4 51.6 60.46 62.55 62.65 60.6 60.4 60.2
08/12/2018 08:35:14 51.23 51.24 51.52 51.5 51.4 51.6 60.74 62.68 62.68 60.6 60.4 60.2
08/12/2018 08:35:15 51.39 51.34 51.52 51.5 51.4 51.6 60.51 62.68 62.68 60.6 60.4 60.2
08/12/2018 08:35:16 51.04 51.43 51.52 51.5 51.4 51.6 60.23 62.63 62.68 60.6 60.4 60.2
08/12/2018 08:35:17 51.09 51.29 51.52 51.5 51.4 51.6 60.38 62.49 62.68 60.6 60.4 60.2
08/12/2018 08:35:18 51.34 51.31 51.52 51.5 51.4 51.6 60.49 62.55 62.68 60.6 60.4 60.2
08/12/2018 08:35:19 51.37 51.46 51.52 51.5 51.4 51.6 60.47 62.63 62.68 60.6 60.4 60.2
08/12/2018 08:35:20 51.08 51.39 51.52 51.5 51.4 51.6 60.55 62.57 62.68 60.6 60.4 60.2
08/12/2018 08:35:21 51.12 51.23 51.52 51.5 51.4 51.6 60.43 62.57 62.68 60.6 60.4 60.2
08/12/2018 08:35:22 51.27 51.34 51.52 51.5 51.4 51.6 60.46 62.56 62.68 60.6 60.4 60.2
08/12/2018 08:35:23 51.28 51.34 51.52 51.5 51.4 51.6 60.53 62.56 62.68 60.6 60.4 60.2
08/12/2018 08:35:24 51.13 51.33 51.52 51.5 51.4 51.6 60.47 62.6 62.68 60.6 60.4 60.2
08/12/2018 08:35:25 51.18 51.32 51.52 51.5 51.4 51.6 60.27 62.57 62.68 60.6 60.4 60.2
08/12/2018 08:35:26 51.18 51.33 51.52 51.5 51.4 51.6 60.2 62.39 62.68 60.6 60.4 60.2
08/12/2018 08:35:27 51.22 51.33 51.52 51.5 51.4 51.6 60.48 62.5 62.68 60.6 60.4 60.2
08/12/2018 08:35:28 50.9 51.29 51.52 51.4 51.4 51.6 60.32 62.47 62.68 60.6 60.4 60.2
08/12/2018 08:35:29 51.12 51.22 51.52 51.4 51.4 51.6 60.36 62.53 62.68 60.6 60.4 60.2
08/12/2018 08:35:30 51.14 51.31 51.52 51.4 51.4 51.6 60.46 62.53 62.68 60.6 60.4 60.2
08/12/2018 08:35:31 51.14 51.24 51.52 51.4 51.4 51.6 60.37 62.46 62.68 60.6 60.4 60.2
08/12/2018 08:35:32 51.14 51.25 51.52 51.4 51.4 51.6 60.27 62.43 62.68 60.6 60.4 60.2
08/12/2018 08:35:33 51.09 51.25 51.52 51.4 51.4 51.6 60.3 62.39 62.68 60.6 60.4 60.2
08/12/2018 08:35:34 51.14 51.26 51.52 51.4 51.4 51.6 60.53 62.52 62.68 60.6 60.4 60.2
08/12/2018 08:35:35 51.4 51.4 51.52 51.4 51.4 51.6 60.51 62.61 62.68 60.6 60.4 60.2
08/12/2018 08:35:36 51.26 51.4 51.52 51.4 51.4 51.6 60.38 62.57 62.68 60.6 60.4 60.2
08/12/2018 08:35:37 50.99 51.34 51.52 51.4 51.4 51.6 60.34 62.51 62.68 60.6 60.4 60.2
08/12/2018 08:35:38 50.85 51.19 51.52 51.4 51.4 51.6 60.34 62.49 62.68 60.6 60.4 60.2
08/12/2018 08:35:39 51.25 51.28 51.52 51.4 51.4 51.6 60.54 62.55 62.68 60.6 60.4 60.2
08/12/2018 08:35:40 51.36 51.34 51.52 51.4 51.4 51.6 60.55 62.64 62.68 60.6 60.4 60.2
08/12/2018 08:35:41 51.18 51.29 51.46 51.4 51.4 51.6 60.56 62.61 62.68 60.6 60.4 60.2
08/12/2018 08:35:42 51.28 51.4 51.46 51.4 51.4 51.6 60.43 62.59 62.68 60.6 60.4 60.2
08/12/2018 08:35:43 51.01 51.38 51.46 51.4 51.4 51.6 60.1 62.61 62.68 60.6 60.4 60.2
08/12/2018 08:35:44 51.06 51.29 51.46 51.4 51.4 51.6 60.37 62.39 62.68 60.6 60.4 60.2
08/12/2018 08:35:45 51.25 51.33 51.46 51.4 51.4 51.6 60.37 62.46 62.64 60.6 60.4 60.2
08/12/2018 08:35:46 51.42 51.4 51.46 51.4 51.4 51.6 60.43 62.53 62.64 60.6 60.4 60.3
08/12/2018 08:35:47 51.3 51.41 51.46 51.4 51.4 51.6 60.58 62.55 62.64 60.6 60.4 60.3
08/12/2018 08:35:48 51.07 51.38 51.46 51.4 51.4 51.6 60.34 62.57 62.64 60.6 60.4 60.3
08/12/2018 08:35:49 51.04 51.24 51.41 51.4 51.4 51.6 60.29 62.46 62.64 60.6 60.4 60.3
08/12/2018 08:35:50 51.08 51.2 51.41 51.4 51.4 51.6 60.48 62.5 62.64 60.6 60.4 60.3
08/12/2018 08:35:51 51.16 51.2 51.41 51.4 51.4 51.6 60.33 62.48 62.64 60.6 60.4 60.3
08/12/2018 08:35:52 51.08 51.29 51.41 51.4 51.4 51.6 60.42 62.52 62.64 60.6 60.4 60.3
08/12/2018 08:35:53 51.1 51.23 51.41 51.4 51.4 51.6 60.43 62.51 62.64 60.6 60.4 60.3
08/12/2018 08:35:54 51.11 51.34 51.41 51.4 51.4 51.6 60.42 62.54 62.64 60.6 60.4 60.3
08/12/2018 08:35:55 51.21 51.32 51.41 51.4 51.4 51.6 60.6 62.6 62.64 60.6 60.4 60.3
08/12/2018 08:35:56 51.21 51.33 51.41 51.4 51.4 51.6 60.36 62.6 62.64 60.6 60.4 60.3
08/12/2018 08:35:57 51.41 51.45 51.45 51.4 51.4 51.6 61 62.86 62.86 60.6 60.4 60.3
08/12/2018 08:35:58 51.45 51.45 51.45 51.4 51.4 51.6 60.97 62.96 62.96 60.6 60.4 60.3
08/12/2018 08:35:59 51.4 51.53 51.53 51.4 51.4 51.6 60.65 62.89 62.96 60.6 60.4 60.3
08/12/2018 08:36:00 51.33 51.47 51.53 51.4 51.4 51.6 60.73 62.85 62.96 60.6 60.4 60.3
08/12/2018 08:36:01 51.46 51.53 51.53 51.4 51.4 51.6 60.85 62.9 62.96 60.6 60.4 60.3
08/12/2018 08:36:02 51.19 51.45 51.53 51.4 51.4 51.6 60.75 62.85 62.96 60.6 60.4 60.3
08/12/2018 08:36:03 51.39 51.46 51.53 51.4 51.4 51.6 60.73 62.83 62.96 60.6 60.4 60.3
08/12/2018 08:36:04 51.17 51.45 51.53 51.4 51.4 51.6 60.9 62.91 62.96 60.6 60.4 60.3
08/12/2018 08:36:05 51.23 51.41 51.53 51.4 51.4 51.6 60.79 62.97 62.97 60.6 60.4 60.3
08/12/2018 08:36:06 51.37 51.4 51.53 51.4 51.4 51.6 60.74 62.91 62.97 60.5 60.4 60.3
08/12/2018 08:36:07 51.39 51.51 51.53 51.4 51.4 51.6 60.71 62.84 62.97 60.5 60.4 60.3
08/12/2018 08:36:08 51.14 51.45 51.53 51.4 51.4 51.6 60.84 62.86 62.97 60.5 60.4 60.3
08/12/2018 08:36:09 51.41 51.45 51.53 51.4 51.4 51.6 60.81 62.96 62.97 60.5 60.4 60.3
08/12/2018 08:36:10 51.15 51.37 51.53 51.4 51.4 51.6 60.73 62.86 62.97 60.5 60.4 60.3
08/12/2018 08:36:11 51.39 51.46 51.53 51.4 51.4 51.6 60.75 62.86 62.97 60.5 60.4 60.3
08/12/2018 08:36:12 51.23 51.42 51.53 51.4 51.4 51.6 60.6 62.8 62.97 60.5 60.5 60.3
08/12/2018 08:36:13 51.42 51.47 51.53 51.4 51.4 51.6 60.58 62.75 62.97 60.5 60.5 60.3
08/12/2018 08:36:14 51.21 51.55 51.55 51.4 51.5 51.6 60.65 62.71 62.97 60.5 60.5 60.3
08/12/2018 08:36:15 51.32 51.37 51.55 51.4 51.5 51.6 60.83 62.82 62.97 60.5 60.5 60.3
08/12/2018 08:36:16 51.29 51.4 51.55 51.3 51.5 51.6 60.7 62.84 62.97 60.5 60.5 60.3
08/12/2018 08:36:17 51.29 51.41 51.55 51.3 51.5 51.6 60.76 62.79 62.97 60.5 60.5 60.3
08/12/2018 08:36:18 51.25 51.33 51.55 51.3 51.5 51.6 60.91 62.9 62.97 60.5 60.5 60.3
08/12/2018 08:36:19 51.23 51.36 51.55 51.3 51.5 51.6 60.93 62.98 62.98 60.5 60.5 60.3
08/12/2018 08:36:20 51.48 51.49 51.55 51.3 51.5 51.6 60.67 62.98 62.98 60.5 60.5 60.3
08/12/2018 08:36:21 51.2 51.47 51.55 51.3 51.5 51.6 60.65 62.78 62.98 60.5 60.5 60.3
08/12/2018 08:36:22 51.35 51.41 51.55 51.3 51.5 51.6 60.9 62.93 62.98 60.5 60.5 60.3
08/12/2018 08:36:23 50.89 51.44 51.55 51.3 51.5 51.6 60.72 62.93 62.98 60.5 60.5 60.3
08/12/2018 08:36:24 51.3 51.24 51.55 51.3 51.5 51.6 60.66 62.8 62.98 60.5 60.5 60.3
08/12/2018 08:36:25 51.12 51.35 51.55 51.3 51.5 51.6 60.65 62.8 62.98 60.5 60.5 60.3
08/12/2018 08:36:26 51.34 51.31 51.55 51.3 51.5 51.6 60.73 62.78 62.98 60.5 60.5 60.3
08/12/2018 08:36:27 51.35 51.41 51.55 51.3 51.5 51.6 60.75 62.79 62.98 60.5 60.5 60.3
08/12/2018 08:36:28 51.08 51.36 51.55 51.3 51.5 51.6 60.56 62.79 62.98 60.5 60.5 60.3
08/12/2018 08:36:29 51.18 51.33 51.55 51.3 51.5 51.6 60.7 62.81 62.98 60.5 60.5 60.3
08/12/2018 08:36:30 51.13 51.34 51.55 51.3 51.5 51.6 60.67 62.81 62.98 60.5 60.5 60.3
08/12/2018 08:36:31 51.06 51.25 51.55 51.3 51.5 51.6 60.77 62.82 62.98 60.5 60.5 60.3
08/12/2018 08:36:32 51.44 51.38 51.55 51.3 51.5 51.6 60.64 62.79 62.98 60.5 60.5 60.3
08/12/2018 08:36:33 51.64 51.61 51.61 51.3 51.5 51.6 60.91 62.91 62.98 60.5 60.5 60.3
08/12/2018 08:36:34 51.78 51.81 51.81 51.3 51.5 51.6 60.88 62.97 62.98 60.5 60.5 60.3
08/12/2018 08:36:35 51.75 51.91 51.91 51.3 51.5 51.6 60.84 62.94 62.98 60.5 60.5 60.3
08/12/2018 08:36:36 51.82 51.85 51.91 51.3 51.5 51.6 60.91 63 63 60.5 60.5 60.3
08/12/2018 08:36:37 51.69 51.81 51.91 51.3 51.5 51.6 61.04 63.03 63.03 60.5 60.5 60.3
08/12/2018 08:36:38 51.92 51.89 51.91 51.3 51.5 51.6 60.98 63.05 63.05 60.5 60.5 60.3
08/12/2018 08:36:39 51.74 51.98 51.98 51.3 51.5 51.6 60.84 63.02 63.05 60.5 60.5 60.3
08/12/2018 08:36:40 51.68 51.96 51.98 51.3 51.5 51.6 60.86 63.05 63.05 60.5 60.5 60.3
08/12/2018 08:36:41 51.57 51.79 51.98 51.3 51.5 51.6 60.82 62.98 63.05 60.5 60.5 60.3
08/12/2018 08:36:42 51.71 51.86 51.98 51.3 51.5 51.6 60.83 62.98 63.05 60.5 60.5 60.3
08/12/2018 08:36:43 51.66 51.81 51.98 51.3 51.5 51.6 60.89 62.98 63.05 60.5 60.5 60.3
08/12/2018 08:36:44 51.74 51.8 51.98 51.3 51.5 51.6 60.9 62.94 63.05 60.5 60.5 60.3
08/12/2018 08:36:45 51.8 51.88 51.98 51.3 51.5 51.6 61.02 63.1 63.1 60.5 60.5 60.3
08/12/2018 08:36:46 51.57 51.82 51.98 51.3 51.5 51.6 60.85 63.07 63.1 60.5 60.5 60.3
08/12/2018 08:36:47 51.76 51.85 51.98 51.3 51.5 51.6 61 63.03 63.1 60.5 60.5 60.3
08/12/2018 08:36:48 51.86 51.9 51.98 51.3 51.5 51.6 61.02 63.09 63.1 60.5 60.5 60.3
08/12/2018 08:36:49 51.6 51.83 51.98 51.3 51.5 51.6 60.83 63.07 63.1 60.5 60.5 60.3
08/12/2018 08:36:50 51.66 51.87 51.98 51.3 51.5 51.6 60.94 63.1 63.1 60.5 60.5 60.3
08/12/2018 08:36:51 51.68 51.8 51.98 51.3 51.5 51.6 60.94 63.01 63.1 60.5 60.5 60.3
08/12/2018 08:36:52 51.6 51.73 51.98 51.3 51.5 51.6 61.14 63.12 63.12 60.5 60.5 60.3
08/12/2018 08:36:53 51.83 51.83 51.98 51.3 51.5 51.6 61.02 63.1 63.12 60.5 60.5 60.3
08/12/2018 08:36:54 51.74 51.85 51.98 51.3 51.5 51.6 60.86 63.06 63.12 60.5 60.5 60.3
08/12/2018 08:36:55 51.6 51.8 51.98 51.3 51.5 51.6 60.74 63.03 63.12 60.5 60.5 60.3
08/12/2018 08:36:56 51.81 51.78 51.98 51.3 51.5 51.6 60.9 62.95 63.12 60.5 60.5 60.3
08/12/2018 08:36:57 51.63 51.85 51.98 51.3 51.5 51.6 60.78 62.93 63.12 60.5 60.5 60.3
08/12/2018 08:36:58 51.69 51.82 51.98 51.3 51.5 51.6 60.64 62.86 63.12 60.5 60.5 60.3
08/12/2018 08:36:59 51.92 51.97 51.98 51.3 51.5 51.6 60.88 62.89 63.12 60.5 60.5 60.3
08/12/2018 08:37:00 51.79 51.98 51.98 51.3 51.5 51.6 60.56 62.83 63.12 60.5 60.5 60.3
08/12/2018 08:37:01 51.61 51.81 51.98 51.3 51.5 51.6 60.97 62.94 63.12 60.5 60.5 60.3
08/12/2018 08:37:02 51.75 51.78 51.98 51.3 51.5 51.6 61.15 63.14 63.14 60.5 60.5 60.3
08/12/2018 08:37:03 51.78 51.79 51.98 51.3 51.5 51.6 60.83 63.04 63.14 60.5 60.5 60.3
08/12/2018 08:37:04 51.71 51.83 51.98 51.3 51.5 51.6 60.91 62.98 63.14 60.5 60.5 60.3
08/12/2018 08:37:05 51.79 51.91 51.98 51.3 51.5 51.6 60.85 63.02 63.14 60.5 60.5 60.3
08/12/2018 08:37:06 51.94 52.06 52.06 51.3 51.5 51.6 60.78 63.09 63.14 60.5 60.5 60.3
08/12/2018 08:37:07 51.59 51.89 52.06 51.3 51.5 51.6 60.67 62.82 63.14 60.5 60.5 60.3
08/12/2018 08:37:08 51.82 51.92 52.06 51.3 51.5 51.6 60.72 62.91 63.14 60.5 60.5 60.3
08/12/2018 08:37:09 52.11 52.01 52.06 51.3 51.5 51.6 60.86 62.92 63.14 60.5 60.5 60.3
08/12/2018 08:37:10 51.68 51.97 52.06 51.3 51.5 51.6 60.78 62.91 63.14 60.5 60.5 60.3
08/12/2018 08:37:11 51.73 51.99 52.06 51.3 51.5 51.6 60.85 62.96 63.14 60.6 60.5 60.3
08/12/2018 08:37:12 51.73 51.82 52.06 51.3 51.5 51.6 60.91 63.02 63.14 60.6 60.5 60.3
08/12/2018 08:37:13 51.58 51.79 52.06 51.3 51.5 51.6 60.68 62.95 63.14 60.6 60.5 60.3
08/12/2018 08:37:14 51.72 51.75 52.06 51.3 51.5 51.6 60.65 62.86 63.14 60.6 60.5 60.3
08/12/2018 08:37:15 51.79 51.77 52.06 51.3 51.5 51.6 60.82 62.79 63.14 60.6 60.5 60.3
08/12/2018 08:37:16 51.54 51.77 52.06 51.3 51.5 51.6 60.64 62.84 63.14 60.6 60.5 60.3
08/12/2018 08:37:17 51.81 51.82 52.06 51.3 51.5 51.6 60.64 62.85 63.14 60.6 60.5 60.3
08/12/2018 08:37:18 51.86 51.87 52.06 51.3 51.5 51.6 60.86 62.79 63.14 60.6 60.5 60.3
08/12/2018 08:37:19 51.71 51.88 52.06 51.3 51.5 51.6 60.65 62.81 63.14 60.6 60.5 60.3
08/12/2018 08:37:20 51.73 51.83 52.06 51.3 51.5 51.6 60.52 62.72 63.14 60.6 60.5 60.3
08/12/2018 08:37:21 51.53 51.77 52.06 51.3 51.5 51.6 60.65 62.73 63.14 60.6 60.5 60.3
08/12/2018 08:37:22 51.72 51.8 52.06 51.3 51.5 51.6 60.83 62.81 63.14 60.6 60.5 60.3
08/12/2018 08:37:23 51.37 51.73 52.06 51.3 51.5 51.6 60.47 62.8 63.14 60.6 60.5 60.3
08/12/2018 08:37:24 51.77 51.75 52.06 51.3 51.5 51.6 60.95 62.91 63.14 60.6 60.5 60.3
08/12/2018 08:37:25 51.5 51.68 52.06 51.3 51.5 51.6 60.87 62.96 63.14 60.6 60.5 60.3
08/12/2018 08:37:26 51.72 51.79 52.06 51.3 51.5 51.6 61.17 63.08 63.14 60.6 60.5 60.3
08/12/2018 08:37:27 51.73 51.87 52.06 51.3 51.5 51.6 60.95 63.11 63.14 60.6 60.5 60.3
08/12/2018 08:37:28 51.56 51.76 52.06 51.4 51.5 51.6 60.53 63 63.14 60.6 60.5 60.3
08/12/2018 08:37:29 51.7 51.76 52.06 51.4 51.5 51.6 60.74 62.76 63.14 60.6 60.5 60.3
08/12/2018 08:37:30 51.89 51.85 52.06 51.4 51.5 51.6 60.8 62.85 63.14 60.6 60.5 60.3
08/12/2018 08:37:31 51.57 51.82 52.06 51.4 51.5 51.6 60.67 62.83 63.14 60.6 60.5 60.3
08/12/2018 08:37:32 51.56 51.76 52.06 51.4 51.5 51.6 60.95 62.97 63.11 60.6 60.5 60.3
08/12/2018 08:37:33 51.78 51.76 52.06 51.4 51.5 51.6 60.85 62.94 63.11 60.6 60.5 60.3
08/12/2018 08:37:34 51.61 51.78 52.06 51.4 51.5 51.6 60.61 62.86 63.11 60.6 60.5 60.3
08/12/2018 08:37:35 51.82 51.87 52.06 51.4 51.5 51.6 60.91 62.9 63.11 60.6 60.5 60.3
08/12/2018 08:37:36 51.78 51.91 52.01 51.4 51.5 51.6 60.81 62.9 63.11 60.6 60.5 60.3
08/12/2018 08:37:37 51.76 51.91 52.01 51.4 51.5 51.6 60.56 62.86 63.11 60.6 60.5 60.3
08/12/2018 08:37:38 51.68 51.88 52.01 51.4 51.5 51.6 60.6 62.75 63.11 60.6 60.5 60.3
08/12/2018 08:37:39 51.69 51.81 51.99 51.4 51.5 51.6 60.73 62.79 63.11 60.6 60.5 60.3
08/12/2018 08:37:40 51.57 51.85 51.99 51.4 51.5 51.6 60.92 62.89 63.11 60.6 60.5 60.3
08/12/2018 08:37:41 51.91 51.87 51.91 51.4 51.5 51.6 60.89 62.97 63.11 60.6 60.5 60.3
08/12/2018 08:37:42 51.58 51.87 51.91 51.4 51.5 51.6 60.98 63.04 63.11 60.6 60.5 60.3
08/12/2018 08:37:43 51.41 51.72 51.91 51.4 51.5 51.6 60.68 63.01 63.11 60.6 60.5 60.3
08/12/2018 08:37:44 51.59 51.66 51.91 51.4 51.5 51.6 60.63 62.84 63.11 60.6 60.5 60.3
08/12/2018 08:37:45 51.77 51.74 51.91 51.4 51.5 51.6 60.76 62.78 63.11 60.6 60.5 60.3
08/12/2018 08:37:46 51.66 51.78 51.91 51.4 51.5 51.6 60.74 62.91 63.11 60.6 60.5 60.3
08/12/2018 08:37:47 51.5 51.8 51.91 51.4 51.5 51.6 60.66 62.88 63.11 60.6 60.5 60.3
08/12/2018 08:37:48 51.98 51.88 51.91 51.4 51.5 51.6 60.79 62.82 63.11 60.6 60.5 60.3
08/12/2018 08:37:49 51.69 51.84 51.91 51.4 51.5 51.6 60.76 62.79 63.11 60.6 60.6 60.3
08/12/2018 08:37:50 51.69 51.85 51.91 51.4 51.5 51.6 60.89 62.94 63.11 60.6 60.6 60.3
08/12/2018 08:37:51 51.63 51.81 51.91 51.4 51.5 51.6 60.75 62.95 63.11 60.6 60.6 60.3
08/12/2018 08:37:52 51.84 51.85 51.91 51.4 51.5 51.6 61 62.96 63.11 60.6 60.6 60.3
08/12/2018 08:37:53 51.4 51.84 51.91 51.4 51.5 51.6 60.78 62.96 63.11 60.6 60.6 60.3
08/12/2018 08:37:54 51.71 51.73 51.91 51.4 51.5 51.6 60.58 62.87 63.11 60.6 60.6 60.3
08/12/2018 08:37:55 51.72 51.81 51.91 51.4 51.5 51.6 60.64 62.75 63.11 60.6 60.6 60.3
08/12/2018 08:37:56 51.7 51.86 51.91 51.4 51.5 51.6 60.71 62.77 63.11 60.6 60.6 60.3
08/12/2018 08:37:57 51.74 51.8 51.91 51.4 51.5 51.6 60.68 62.75 63.04 60.6 60.6 60.3
08/12/2018 08:37:58 51.55 51.75 51.91 51.4 51.5 51.6 60.5 62.73 63.04 60.6 60.6 60.3
08/12/2018 08:37:59 51.78 51.84 51.91 51.4 51.5 51.6 60.84 62.78 63.04 60.6 60.6 60.3
08/12/2018 08:38:00 51.81 51.89 51.91 51.4 51.5 51.6 61.05 62.98 63.04 60.6 60.6 60.3
08/12/2018 08:38:01 51.76 51.88 51.91 51.4 51.5 51.6 60.57 62.9 63.04 60.6 60.6 60.3
08/12/2018 08:38:02 51.81 51.89 51.91 51.4 51.5 51.6 61.04 62.95 63.04 60.6 60.6 60.3
08/12/2018 08:38:03 51.62 51.86 51.91 51.4 51.5 51.6 60.76 62.99 63.04 60.6 60.6 60.3
08/12/2018 08:38:04 51.74 51.82 51.91 51.4 51.5 51.6 60.65 62.91 63.04 60.6 60.6 60.3
08/12/2018 08:38:05 51.96 51.96 51.96 51.4 51.5 51.6 60.94 62.91 63.04 60.6 60.6 60.3
08/12/2018 08:38:06 51.79 51.92 51.96 51.4 51.5 51.6 60.69 62.87 63.04 60.6 60.6 60.3
08/12/2018 08:38:07 51.84 51.9 51.96 51.4 51.5 51.6 60.64 62.78 63.04 60.6 60.6 60.3
08/12/2018 08:38:08 51.57 51.88 51.96 51.4 51.5 51.6 60.81 62.83 63.04 60.6 60.6 60.3
08/12/2018 08:38:09 51.78 51.84 51.96 51.4 51.5 51.7 60.93 62.96 63.04 60.6 60.6 60.3
08/12/2018 08:38:10 51.52 51.77 51.96 51.4 51.5 51.7 60.59 62.92 63.04 60.6 60.6 60.3
08/12/2018 08:38:11 51.74 51.75 51.96 51.4 51.5 51.7 60.9 62.86 63.04 60.6 60.6 60.3
08/12/2018 08:38:12 51.49 51.75 51.96 51.4 51.5 51.7 60.63 62.86 63.01 60.6 60.6 60.3
08/12/2018 08:38:13 51.42 51.63 51.96 51.4 51.5 51.7 60.67 62.82 62.99 60.6 60.6 60.3
08/12/2018 08:38:14 51.69 51.66 51.96 51.4 51.5 51.7 60.99 62.92 62.99 60.6 60.6 60.3
08/12/2018 08:38:15 51.5 51.64 51.96 51.4 51.5 51.7 60.76 62.93 62.99 60.6 60.6 60.3
08/12/2018 08:38:16 51.65 51.75 51.96 51.4 51.5 51.7 60.84 62.93 62.99 60.6 60.6 60.3
08/12/2018 08:38:17 51.6 51.7 51.96 51.4 51.5 51.7 60.7 62.96 62.99 60.6 60.6 60.3
08/12/2018 08:38:18 51.59 51.7 51.96 51.4 51.5 51.7 60.66 62.85 62.99 60.6 60.6 60.3
08/12/2018 08:38:19 51.73 51.77 51.96 51.4 51.5 51.7 60.69 62.79 62.99 60.6 60.6 60.3
08/12/2018 08:38:20 51.62 51.8 51.96 51.4 51.5 51.7 60.56 62.74 62.99 60.6 60.6 60.3
08/12/2018 08:38:21 51.76 51.82 51.96 51.4 51.5 51.7 60.56 62.7 62.99 60.6 60.6 60.3
08/12/2018 08:38:22 51.7 51.85 51.96 51.4 51.5 51.7 60.61 62.71 62.99 60.6 60.6 60.3
08/12/2018 08:38:23 51.65 51.8 51.96 51.4 51.5 51.7 60.7 62.72 62.99 60.6 60.6 60.3
08/12/2018 08:38:24 51.57 51.81 51.96 51.4 51.5 51.7 60.76 62.81 62.99 60.6 60.6 60.3
08/12/2018 08:38:25 51.62 51.73 51.96 51.4 51.5 51.7 60.6 62.77 62.99 60.6 60.6 60.3
08/12/2018 08:38:26 51.83 51.82 51.96 51.4 51.5 51.7 60.81 62.8 62.99 60.6 60.6 60.3
08/12/2018 08:38:27 51.55 51.77 51.96 51.4 51.5 51.7 60.79 62.9 62.99 60.6 60.6 60.3
08/12/2018 08:38:28 51.6 51.77 51.96 51.4 51.6 51.7 60.85 62.9 62.99 60.6 60.6 60.3
08/12/2018 08:38:29 51.67 51.72 51.96 51.4 51.6 51.7 60.81 62.89 62.99 60.6 60.6 60.3
08/12/2018 08:38:30 51.55 51.73 51.96 51.4 51.6 51.7 60.81 62.91 62.99 60.6 60.6 60.3
08/12/2018 08:38:31 51.89 51.85 51.96 51.4 51.6 51.7 60.88 62.95 62.99 60.6 60.6 60.3
08/12/2018 08:38:32 51.78 51.86 51.96 51.4 51.6 51.7 60.67 62.91 62.99 60.6 60.6 60.3
08/12/2018 08:38:33 51.87 51.97 51.97 51.4 51.6 51.7 60.7 62.79 62.96 60.6 60.6 60.3
08/12/2018 08:38:34 51.77 52.09 52.09 51.4 51.6 51.7 60.91 62.99 62.99 60.6 60.6 60.3
08/12/2018 08:38:35 51.62 51.92 52.09 51.4 51.6 51.7 60.83 62.94 62.99 60.6 60.6 60.3
08/12/2018 08:38:36 51.59 51.71 52.09 51.4 51.6 51.7 60.73 62.84 62.99 60.6 60.6 60.3
08/12/2018 08:38:37 51.71 51.79 52.09 51.4 51.6 51.7 60.4 62.8 62.99 60.6 60.6 60.3
08/12/2018 08:38:38 51.57 51.74 52.09 51.4 51.6 51.7 60.75 62.74 62.99 60.6 60.6 60.3
08/12/2018 08:38:39 51.97 51.87 52.09 51.5 51.6 51.7 60.85 62.86 62.99 60.6 60.6 60.3
08/12/2018 08:38:40 51.6 51.87 52.09 51.5 51.6 51.7 60.71 62.84 62.99 60.6 60.6 60.3
08/12/2018 08:38:41 51.81 51.91 52.09 51.5 51.6 51.7 60.79 62.88 62.99 60.6 60.6 60.3
08/12/2018 08:38:42 51.67 51.91 52.09 51.5 51.6 51.7 60.72 62.89 62.99 60.6 60.6 60.3
08/12/2018 08:38:43 51.74 51.99 52.09 51.5 51.6 51.7 60.99 62.96 62.99 60.6 60.6 60.3
08/12/2018 08:38:44 51.73 51.78 52.09 51.5 51.6 51.7 60.69 62.97 62.99 60.6 60.6 60.3
08/12/2018 08:38:45 51.55 51.74 52.09 51.5 51.6 51.7 60.88 62.88 62.99 60.6 60.6 60.3
08/12/2018 08:38:46 51.72 51.75 52.09 51.5 51.6 51.7 60.65 62.87 62.99 60.6 60.6 60.3
08/12/2018 08:38:47 51.73 51.82 52.09 51.5 51.6 51.7 60.81 62.82 62.99 60.6 60.6 60.3
08/12/2018 08:38:48 51.43 51.75 52.09 51.5 51.6 51.7 60.81 62.9 62.99 60.6 60.6 60.3
08/12/2018 08:38:49 51.72 51.78 52.09 51.5 51.6 51.7 60.91 62.98 62.99 60.6 60.6 60.3
08/12/2018 08:38:50 51.65 51.76 52.09 51.5 51.6 51.7 60.55 62.9 62.99 60.6 60.6 60.3
08/12/2018 08:38:51 51.82 51.85 52.09 51.5 51.6 51.7 60.7 62.8 62.99 60.6 60.6 60.3
08/12/2018 08:38:52 51.79 51.94 52.09 51.5 51.6 51.7 60.9 62.97 62.99 60.6 60.6 60.3
08/12/2018 08:38:53 51.43 51.81 52.09 51.5 51.6 51.7 60.7 62.91 62.99 60.6 60.6 60.3
08/12/2018 08:38:54 51.88 51.81 52.09 51.5 51.6 51.7 60.79 62.9 62.99 60.6 60.6 60.3
08/12/2018 08:38:55 51.77 51.86 52.09 51.5 51.6 51.7 60.73 62.85 62.99 60.6 60.6 60.3
08/12/2018 08:38:56 51.62 51.85 52.09 51.5 51.6 51.7 60.63 62.8 62.99 60.6 60.6 60.3
08/12/2018 08:38:57 51.71 51.78 52.09 51.5 51.6 51.7 60.81 62.84 62.99 60.6 60.6 60.3
08/12/2018 08:38:58 51.47 51.74 52.09 51.5 51.6 51.7 60.62 62.8 62.99 60.6 60.6 60.3
08/12/2018 08:38:59 51.61 51.78 52.09 51.5 51.6 51.7 60.59 62.76 62.99 60.6 60.6 60.3
08/12/2018 08:39:00 51.52 51.73 52.09 51.5 51.6 51.7 60.58 62.72 62.99 60.7 60.6 60.3
08/12/2018 08:39:01 51.88 51.75 52.09 51.5 51.6 51.7 60.79 62.78 62.99 60.7 60.6 60.3
08/12/2018 08:39:02 51.87 51.91 52.09 51.5 51.6 51.7 61.01 63.04 63.04 60.7 60.6 60.3
08/12/2018 08:39:03 51.5 51.82 52.09 51.5 51.6 51.7 60.83 62.99 63.04 60.7 60.6 60.3
08/12/2018 08:39:04 51.79 51.86 51.99 51.5 51.6 51.7 60.66 62.94 63.04 60.7 60.6 60.3
08/12/2018 08:39:05 51.65 51.76 51.99 51.5 51.6 51.7 60.8 62.8 63.04 60.7 60.6 60.3
08/12/2018 08:39:06 51.61 51.77 51.99 51.5 51.6 51.7 60.73 62.83 63.04 60.7 60.6 60.3
08/12/2018 08:39:07 51.44 51.72 51.99 51.5 51.6 51.7 60.64 62.78 63.04 60.7 60.6 60.3
08/12/2018 08:39:08 51.74 51.73 51.99 51.5 51.6 51.7 60.78 62.88 63.04 60.7 60.6 60.3
08/12/2018 08:39:09 51.49 51.68 51.99 51.5 51.6 51.7 60.79 62.89 63.04 60.7 60.6 60.3
08/12/2018 08:39:10 51.93 51.82 51.99 51.5 51.6 51.7 60.71 62.82 63.04 60.7 60.6 60.3
08/12/2018 08:39:11 51.46 51.83 51.99 51.5 51.6 51.7 60.44 62.74 63.04 60.7 60.6 60.3
08/12/2018 08:39:12 51.7 51.72 51.99 51.5 51.6 51.7 60.77 62.74 63.04 60.7 60.6 60.3
08/12/2018 08:39:13 51.41 51.77 51.94 51.5 51.6 51.7 60.69 62.82 63.04 60.7 60.6 60.3
08/12/2018 08:39:14 51.64 51.64 51.94 51.5 51.6 51.7 61 62.94 63.04 60.7 60.6 60.3
08/12/2018 08:39:15 51.49 51.67 51.94 51.5 51.6 51.7 60.62 62.96 63.04 60.7 60.6 60.3
08/12/2018 08:39:16 51.41 51.67 51.94 51.5 51.6 51.7 60.79 62.8 63.04 60.7 60.6 60.3
08/12/2018 08:39:17 51.65 51.62 51.94 51.5 51.6 51.7 61.11 63.01 63.04 60.7 60.6 60.3
08/12/2018 08:39:18 51.47 51.63 51.94 51.5 51.6 51.7 60.87 63.03 63.04 60.7 60.6 60.3
08/12/2018 08:39:19 51.67 51.68 51.94 51.5 51.6 51.7 60.86 62.99 63.04 60.7 60.6 60.3
08/12/2018 08:39:20 51.64 51.74 51.94 51.5 51.6 51.7 61.08 63.11 63.11 60.7 60.6 60.3
08/12/2018 08:39:21 51.72 51.78 51.94 51.5 51.6 51.7 60.72 63.03 63.11 60.7 60.6 60.3
08/12/2018 08:39:22 51.88 51.87 51.91 51.5 51.6 51.7 60.9 62.96 63.11 60.7 60.6 60.3
08/12/2018 08:39:23 51.49 51.82 51.91 51.5 51.6 51.7 60.67 62.93 63.11 60.7 60.6 60.3
08/12/2018 08:39:24 51.58 51.7 51.91 51.5 51.6 51.7 60.73 62.83 63.11 60.7 60.6 60.3
08/12/2018 08:39:25 51.77 51.83 51.91 51.5 51.6 51.7 60.75 62.88 63.11 60.7 60.6 60.3
08/12/2018 08:39:26 51.75 51.97 51.97 51.5 51.6 51.7 60.94 62.96 63.11 60.7 60.6 60.3
08/12/2018 08:39:27 51.85 51.89 51.97 51.5 51.6 51.7 60.86 62.96 63.11 60.7 60.6 60.3
08/12/2018 08:39:28 51.81 51.94 51.97 51.5 51.6 51.7 60.76 62.91 63.11 60.7 60.6 60.3
08/12/2018 08:39:29 51.57 51.83 51.97 51.5 51.6 51.7 60.73 62.88 63.11 60.7 60.6 60.3
08/12/2018 08:39:30 51.73 51.79 51.97 51.5 51.6 51.7 60.76 62.83 63.11 60.7 60.6 60.4
08/12/2018 08:39:31 51.77 51.85 51.97 51.5 51.6 51.7 60.91 62.95 63.11 60.7 60.6 60.4
08/12/2018 08:39:32 51.31 51.76 51.97 51.5 51.6 51.7 60.72 62.9 63.11 60.7 60.6 60.4
08/12/2018 08:39:33 51.5 51.66 51.97 51.5 51.6 51.7 60.65 62.87 63.11 60.7 60.6 60.4
08/12/2018 08:39:34 51.63 51.64 51.97 51.5 51.6 51.7 60.72 62.89 63.11 60.7 60.6 60.4
08/12/2018 08:39:35 51.43 51.68 51.97 51.5 51.6 51.7 60.91 62.9 63.11 60.7 60.6 60.4
08/12/2018 08:39:36 51.52 51.58 51.97 51.5 51.6 51.7 60.96 63 63.11 60.7 60.6 60.4
08/12/2018 08:39:37 51.53 51.67 51.97 51.5 51.6 51.7 60.76 62.98 63.11 60.7 60.6 60.4
08/12/2018 08:39:38 51.48 51.66 51.97 51.5 51.6 51.7 60.9 63.02 63.11 60.7 60.6 60.4
08/12/2018 08:39:39 51.85 51.74 51.97 51.5 51.6 51.7 60.8 62.87 63.11 60.7 60.6 60.4
08/12/2018 08:39:40 51.51 51.76 51.97 51.5 51.6 51.7 60.85 62.95 63.11 60.7 60.6 60.4
08/12/2018 08:39:41 51.6 51.71 51.97 51.5 51.6 51.7 61 63.06 63.11 60.7 60.6 60.4
08/12/2018 08:39:42 51.76 51.75 51.97 51.5 51.6 51.7 60.63 62.92 63.11 60.7 60.6 60.4
08/12/2018 08:39:43 51.75 51.85 51.97 51.5 51.6 51.7 60.95 62.96 63.11 60.7 60.6 60.4
08/12/2018 08:39:44 51.53 51.79 51.97 51.5 51.6 51.7 60.63 62.92 63.11 60.7 60.6 60.4
08/12/2018 08:39:45 51.43 51.63 51.97 51.5 51.6 51.7 60.74 62.81 63.11 60.7 60.6 60.4
08/12/2018 08:39:46 51.56 51.65 51.97 51.5 51.6 51.7 60.6 62.85 63.11 60.7 60.6 60.4
08/12/2018 08:39:47 51.55 51.67 51.97 51.5 51.6 51.7 60.73 62.8 63.11 60.7 60.6 60.4
08/12/2018 08:39:48 51.61 51.72 51.97 51.5 51.6 51.7 60.7 62.8 63.11 60.7 60.6 60.4
08/12/2018 08:39:49 51.77 51.77 51.97 51.5 51.6 51.7 61.03 62.95 63.11 60.7 60.6 60.4
08/12/2018 08:39:50 51.56 51.72 51.97 51.5 51.6 51.7 60.77 63 63.06 60.7 60.6 60.4
08/12/2018 08:39:51 51.74 51.76 51.97 51.5 51.6 51.7 60.97 62.97 63.06 60.7 60.6 60.4
08/12/2018 08:39:52 51.64 51.72 51.97 51.5 51.6 51.7 60.75 62.95 63.06 60.7 60.7 60.4
08/12/2018 08:39:53 51.65 51.8 51.97 51.5 51.6 51.7 61 62.99 63.06 60.7 60.7 60.4
08/12/2018 08:39:54 51.59 51.68 51.97 51.5 51.6 51.7 60.92 63 63.06 60.7 60.7 60.4
08/12/2018 08:39:55 51.62 51.73 51.97 51.5 51.6 51.7 60.91 63.05 63.06 60.7 60.7 60.4
08/12/2018 08:39:56 51.52 51.73 51.94 51.5 51.6 51.7 60.95 63.1 63.1 60.7 60.7 60.4
08/12/2018 08:39:57 51.65 51.74 51.94 51.5 51.6 51.7 60.8 63.09 63.1 60.7 60.7 60.4
08/12/2018 08:39:58 51.64 51.71 51.85 51.5 51.6 51.7 60.8 62.91 63.1 60.7 60.7 60.4
08/12/2018 08:39:59 51.56 51.8 51.85 51.5 51.6 51.7 60.92 62.96 63.1 60.7 60.7 60.4
08/12/2018 08:40:00 51.48 51.62 51.85 51.5 51.6 51.7 60.78 62.94 63.1 60.7 60.7 60.4
08/12/2018 08:40:01 51.83 51.73 51.85 51.5 51.6 51.7 60.58 62.88 63.1 60.7 60.7 60.4
08/12/2018 08:40:02 51.48 51.73 51.85 51.5 51.6 51.7 60.72 62.78 63.1 60.7 60.7 60.4
08/12/2018 08:40:03 51.69 51.75 51.85 51.5 51.6 51.7 60.67 62.81 63.1 60.7 60.7 60.4
08/12/2018 08:40:04 51.31 51.64 51.85 51.5 51.6 51.7 60.58 62.7 63.1 60.7 60.7 60.4
08/12/2018 08:40:05 51.55 51.66 51.85 51.5 51.6 51.7 60.8 62.81 63.1 60.7 60.7 60.4
08/12/2018 08:40:06 51.64 51.66 51.85 51.5 51.6 51.7 60.68 62.83 63.1 60.7 60.7 60.4
08/12/2018 08:40:07 51.75 51.73 51.85 51.5 51.6 51.7 60.8 62.84 63.1 60.7 60.7 60.4
08/12/2018 08:40:08 51.35 51.71 51.85 51.6 51.6 51.7 60.52 62.76 63.1 60.7 60.7 60.4
08/12/2018 08:40:09 51.57 51.65 51.85 51.6 51.6 51.7 60.97 62.92 63.1 60.7 60.7 60.4
08/12/2018 08:40:10 51.68 51.71 51.85 51.6 51.6 51.7 60.91 63.03 63.1 60.7 60.7 60.4
08/12/2018 08:40:11 51.68 51.72 51.85 51.6 51.6 51.7 60.94 63.04 63.1 60.7 60.7 60.4
08/12/2018 08:40:12 51.7 51.73 51.85 51.6 51.6 51.7 60.97 63.04 63.1 60.7 60.7 60.4
08/12/2018 08:40:13 51.72 51.81 51.81 51.6 51.6 51.7 61 63.09 63.1 60.7 60.7 60.4
08/12/2018 08:40:14 51.61 51.84 51.84 51.6 51.6 51.7 61.12 63.11 63.11 60.7 60.7 60.4
08/12/2018 08:40:15 51.57 51.67 51.84 51.6 51.6 51.7 60.96 63.14 63.14 60.7 60.7 60.4
08/12/2018 08:40:16 51.73 51.82 51.84 51.6 51.6 51.7 60.78 63.06 63.14 60.7 60.7 60.4
08/12/2018 08:40:17 52.07 51.98 51.98 51.6 51.6 51.7 61.03 63.08 63.14 60.7 60.7 60.4
08/12/2018 08:40:18 51.88 51.95 51.98 51.6 51.6 51.7 60.81 62.96 63.14 60.7 60.7 60.4
08/12/2018 08:40:19 51.89 52.02 52.02 51.6 51.6 51.7 60.83 62.92 63.14 60.7 60.7 60.4
08/12/2018 08:40:20 51.47 51.88 52.02 51.6 51.6 51.7 60.69 62.92 63.14 60.7 60.7 60.4
08/12/2018 08:40:21 51.68 51.75 52.02 51.6 51.6 51.7 60.77 62.93 63.14 60.7 60.7 60.4
08/12/2018 08:40:22 51.82 51.85 52.02 51.6 51.6 51.7 60.76 62.86 63.14 60.7 60.7 60.4
08/12/2018 08:40:23 52.56 52.46 52.46 51.6 51.6 51.7 65.76 66.91 66.91 60.8 60.7 60.4
08/12/2018 08:40:24 52.02 52.43 52.46 51.6 51.6 51.7 64.19 67.34 67.34 60.8 60.7 60.4
08/12/2018 08:40:25 51.77 52.1 52.46 51.6 51.6 51.7 60.91 65.84 67.34 60.8 60.7 60.4
08/12/2018 08:40:26 51.97 52.02 52.46 51.6 51.6 51.7 60.91 64.27 67.34 60.8 60.7 60.4
08/12/2018 08:40:27 51.79 52.05 52.46 51.6 51.6 51.7 61.01 63.54 67.34 60.8 60.7 60.4
08/12/2018 08:40:28 51.87 51.98 52.46 51.6 51.6 51.7 60.94 63.26 67.34 60.8 60.7 60.4
08/12/2018 08:40:29 51.66 51.98 52.46 51.6 51.6 51.7 60.87 63.16 67.34 60.8 60.7 60.4
08/12/2018 08:40:30 51.76 51.81 52.46 51.6 51.6 51.7 60.74 62.91 67.34 60.8 60.7 60.4
08/12/2018 08:40:31 51.83 51.91 52.46 51.6 51.6 51.7 61.05 62.99 67.34 60.8 60.7 60.4
08/12/2018 08:40:32 51.68 51.91 52.46 51.6 51.6 51.7 60.88 63.12 67.34 60.8 60.7 60.4
08/12/2018 08:40:33 51.8 51.82 52.46 51.6 51.6 51.7 61.2 63.11 67.34 60.8 60.7 60.4
08/12/2018 08:40:34 51.87 51.95 52.46 51.6 51.6 51.7 61.1 63.21 67.34 60.8 60.7 60.4
08/12/2018 08:40:35 51.75 51.97 52.46 51.6 51.6 51.7 60.93 63.15 67.34 60.8 60.7 60.4
08/12/2018 08:40:36 51.76 51.91 52.46 51.6 51.6 51.7 60.92 63.04 67.34 60.8 60.7 60.4
08/12/2018 08:40:37 51.78 51.91 52.46 51.6 51.6 51.7 60.99 63.02 67.34 60.8 60.7 60.4
08/12/2018 08:40:38 51.81 51.87 52.46 51.6 51.6 51.7 60.96 63.14 67.34 60.8 60.7 60.4
08/12/2018 08:40:39 51.77 51.93 52.46 51.6 51.6 51.7 60.87 63.1 67.34 60.8 60.7 60.4
08/12/2018 08:40:40 51.65 51.85 52.46 51.6 51.6 51.7 60.76 62.92 67.34 60.8 60.7 60.4
08/12/2018 08:40:41 51.85 51.88 52.46 51.6 51.6 51.7 60.86 62.99 67.34 60.8 60.7 60.4
08/12/2018 08:40:42 51.47 51.84 52.46 51.6 51.6 51.7 60.74 62.94 67.34 60.8 60.7 60.4
08/12/2018 08:40:43 51.87 51.79 52.46 51.6 51.6 51.7 60.91 62.9 67.34 60.8 60.7 60.4
08/12/2018 08:40:44 51.72 51.85 52.46 51.6 51.6 51.7 60.89 62.97 67.34 60.8 60.7 60.4
08/12/2018 08:40:45 51.75 51.92 52.46 51.6 51.6 51.7 60.82 62.99 67.34 60.8 60.7 60.4
08/12/2018 08:40:46 51.78 51.88 52.46 51.6 51.6 51.7 60.85 62.98 67.34 60.8 60.7 60.4
08/12/2018 08:40:47 51.57 51.82 52.46 51.6 51.6 51.7 60.94 63 67.34 60.8 60.7 60.4
08/12/2018 08:40:48 51.71 51.76 52.46 51.6 51.6 51.7 60.89 63.02 67.34 60.8 60.7 60.4
08/12/2018 08:40:49 51.65 51.76 52.46 51.6 51.6 51.7 60.85 63.01 67.34 60.8 60.7 60.4
08/12/2018 08:40:50 51.76 51.84 52.46 51.6 51.6 51.7 60.75 63.01 67.34 60.8 60.7 60.4
08/12/2018 08:40:51 51.63 51.8 52.46 51.6 51.6 51.7 61.03 62.95 67.34 60.8 60.7 60.4
08/12/2018 08:40:52 51.65 51.75 52.46 51.6 51.6 51.7 60.74 63 67.34 60.8 60.7 60.4
08/12/2018 08:40:53 51.61 51.81 52.43 51.6 51.6 51.7 60.92 63.02 67.34 60.8 60.7 60.4
08/12/2018 08:40:54 51.59 51.72 52.1 51.6 51.6 51.7 60.87 62.94 65.84 60.8 60.7 60.4
08/12/2018 08:40:55 51.72 51.8 52.05 51.6 51.6 51.7 61.08 63.08 64.27 60.8 60.7 60.4
08/12/2018 08:40:56 51.67 51.84 52.05 51.6 51.6 51.7 60.75 63.07 63.54 60.8 60.7 60.4
08/12/2018 08:40:57 51.87 51.86 51.98 51.6 51.6 51.7 61.06 63.04 63.26 60.9 60.7 60.4
08/12/2018 08:40:58 51.38 51.81 51.98 51.6 51.6 51.7 61.06 63.15 63.21 60.9 60.7 60.4
08/12/2018 08:40:59 52.12 51.93 51.97 51.6 51.6 51.7 60.81 63.05 63.21 60.9 60.7 60.4
08/12/2018 08:41:00 52.2 52.14 52.14 51.6 51.6 51.7 60.95 63.04 63.21 60.9 60.7 60.4
08/12/2018 08:41:01 51.55 52.06 52.14 51.6 51.6 51.7 60.93 62.98 63.21 60.9 60.7 60.4
08/12/2018 08:41:02 51.62 51.83 52.14 51.6 51.6 51.7 61.04 63.08 63.21 60.9 60.7 60.4
08/12/2018 08:41:03 51.72 51.79 52.14 51.7 51.6 51.7 61.17 63.16 63.21 60.9 60.7 60.4
08/12/2018 08:41:04 51.73 51.83 52.14 51.7 51.6 51.7 61.07 63.23 63.23 60.9 60.7 60.4
08/12/2018 08:41:05 51.43 51.75 52.14 51.7 51.6 51.7 60.8 63.1 63.23 60.9 60.7 60.4
08/12/2018 08:41:06 51.65 51.7 52.14 51.7 51.6 51.7 61.21 63.15 63.23 60.9 60.7 60.4
08/12/2018 08:41:07 51.58 51.69 52.14 51.7 51.6 51.7 61.16 63.22 63.23 60.9 60.7 60.4
08/12/2018 08:41:08 51.82 51.87 52.14 51.7 51.6 51.7 60.89 63.23 63.23 60.9 60.7 60.4
08/12/2018 08:41:09 51.82 51.93 52.14 51.7 51.6 51.7 61.08 63.13 63.23 60.9 60.7 60.4
08/12/2018 08:41:10 51.74 51.85 52.14 51.7 51.6 51.7 61.26 63.25 63.25 60.9 60.7 60.4
08/12/2018 08:41:11 51.76 51.94 52.14 51.7 51.6 51.7 61.05 63.28 63.28 60.9 60.7 60.4
08/12/2018 08:41:12 51.58 51.86 52.14 51.7 51.6 51.7 60.97 63.17 63.28 60.9 60.7 60.4
08/12/2018 08:41:13 51.81 51.78 52.14 51.7 51.6 51.7 61.34 63.27 63.28 60.9 60.7 60.4
08/12/2018 08:41:14 51.53 51.74 52.14 51.7 51.6 51.7 61.52 63.47 63.47 60.9 60.7 60.4
08/12/2018 08:41:15 51.63 51.85 52.14 51.7 51.6 51.7 61.46 63.58 63.58 60.9 60.7 60.4
08/12/2018 08:41:16 51.86 51.79 52.14 51.7 51.6 51.7 61.59 63.68 63.68 60.9 60.7 60.4
08/12/2018 08:41:17 51.86 51.85 52.14 51.7 51.6 51.7 62.37 64.08 64.08 60.9 60.7 60.4
08/12/2018 08:41:18 51.87 51.97 52.14 51.7 51.6 51.7 61.93 64.2 64.2 60.9 60.7 60.4
08/12/2018 08:41:19 51.89 51.98 52.14 51.7 51.6 51.7 61.56 64.09 64.2 60.9 60.7 60.4
08/12/2018 08:41:20 51.68 51.95 52.14 51.7 51.6 51.7 61.39 63.69 64.2 60.9 60.7 60.4
08/12/2018 08:41:21 52.12 52.05 52.14 51.7 51.6 51.7 62.25 64.1 64.2 60.9 60.7 60.4
08/12/2018 08:41:22 52.11 52.23 52.23 51.7 51.6 51.7 61.05 64.1 64.2 60.9 60.7 60.4
08/12/2018 08:41:23 51.88 52.11 52.23 51.7 51.6 51.7 61.16 63.52 64.2 60.9 60.7 60.4
08/12/2018 08:41:24 51.69 51.97 52.23 51.7 51.6 51.7 60.85 63.29 64.2 60.9 60.7 60.4
08/12/2018 08:41:25 51.86 51.96 52.23 51.7 51.6 51.7 61.28 63.24 64.2 60.9 60.7 60.4
08/12/2018 08:41:26 51.88 51.94 52.23 51.7 51.6 51.7 61.05 63.26 64.2 60.9 60.7 60.4
08/12/2018 08:41:27 52.7 52.54 52.54 51.7 51.6 51.7 61.22 63.29 64.2 60.9 60.7 60.4
08/12/2018 08:41:28 52.91 53.1 53.1 51.7 51.6 51.7 61.22 63.33 64.2 60.9 60.7 60.4
08/12/2018 08:41:29 51.98 52.72 53.1 51.7 51.6 51.7 61.22 63.37 64.2 60.9 60.7 60.4
08/12/2018 08:41:30 52.04 52.35 53.1 51.7 51.6 51.7 61.34 63.33 64.2 60.9 60.7 60.4
08/12/2018 08:41:31 52.32 52.32 53.1 51.7 51.6 51.7 61.5 63.46 64.2 60.9 60.7 60.4
08/12/2018 08:41:32 52.42 52.46 53.1 51.7 51.6 51.7 61.34 63.52 64.2 60.9 60.7 60.4
08/12/2018 08:41:33 52.18 52.48 53.1 51.7 51.6 51.7 61.3 63.5 64.2 60.9 60.7 60.4
08/12/2018 08:41:34 52.86 52.69 53.1 51.7 51.6 51.7 61.5 63.51 64.2 60.9 60.7 60.4
08/12/2018 08:41:35 52.21 52.56 53.1 51.7 51.6 51.7 61.12 63.48 64.2 60.9 60.7 60.4
08/12/2018 08:41:36 51.99 52.41 53.1 51.7 51.6 51.7 60.92 63.29 64.2 60.9 60.7 60.4
08/12/2018 08:41:37 52.28 52.27 53.1 51.7 51.6 51.7 61.22 63.19 64.2 60.9 60.7 60.4
08/12/2018 08:41:38 52.11 52.54 53.1 51.7 51.6 51.7 61.02 63.17 64.2 60.9 60.7 60.4
08/12/2018 08:41:39 51.93 52.17 53.1 51.7 51.6 51.7 60.99 63.16 64.2 60.9 60.7 60.4
08/12/2018 08:41:40 51.9 52.06 53.1 51.7 51.6 51.7 61.21 63.17 64.2 60.9 60.7 60.4
08/12/2018 08:41:41 51.5 51.95 53.1 51.7 51.6 51.7 60.9 63.18 64.2 60.9 60.7 60.4
08/12/2018 08:41:42 52.29 52.19 53.1 51.7 51.6 51.7 60.95 63.09 64.2 60.9 60.7 60.4
08/12/2018 08:41:43 52.73 52.7 53.1 51.7 51.6 51.7 60.91 63.04 64.2 60.9 60.7 60.4
08/12/2018 08:41:44 52.47 52.76 53.1 51.7 51.6 51.7 60.96 63.04 64.2 60.9 60.7 60.4
08/12/2018 08:41:45 51.88 52.76 53.1 51.7 51.6 51.7 60.97 63.12 64.2 60.9 60.7 60.4
08/12/2018 08:41:46 51.61 52.08 53.1 51.7 51.6 51.7 60.6 63.06 64.2 60.9 60.7 60.4
08/12/2018 08:41:47 51.16 51.82 53.1 51.7 51.6 51.7 60.63 62.89 64.2 60.9 60.7 60.4
08/12/2018 08:41:48 51.88 51.76 53.1 51.7 51.6 51.7 61.2 63.03 64.1 60.9 60.8 60.4
08/12/2018 08:41:49 55.93 55.48 55.48 51.8 51.6 51.7 61.41 63.38 64.1 60.9 60.8 60.4
08/12/2018 08:41:50 53.66 55.79 55.79 51.8 51.6 51.7 61.6 63.83 64.1 60.9 60.8 60.4
08/12/2018 08:41:51 53.98 54.37 55.79 51.8 51.6 51.7 60.98 63.42 64.1 60.9 60.8 60.4
08/12/2018 08:41:52 52.63 54.46 55.79 51.8 51.6 51.7 60.54 63.2 63.83 60.9 60.8 60.4
08/12/2018 08:41:53 51.73 53.21 55.79 51.8 51.6 51.7 60.67 62.91 63.83 60.9 60.8 60.4
08/12/2018 08:41:54 53.03 53.12 55.79 51.8 51.6 51.7 60.66 62.83 63.83 60.9 60.8 60.4
08/12/2018 08:41:55 52.19 52.72 55.79 51.8 51.6 51.7 60.61 62.71 63.83 60.9 60.8 60.4
08/12/2018 08:41:56 61.62 60.89 60.89 51.9 51.7 51.7 63.52 65.08 65.08 60.9 60.8 60.4
08/12/2018 08:41:57 51.61 58.65 60.89 51.9 51.7 51.7 60.8 64.18 65.08 60.9 60.8 60.4
08/12/2018 08:41:58 51.1 55.63 60.89 51.9 51.7 51.8 60.29 63.41 65.08 60.9 60.8 60.4
08/12/2018 08:41:59 57.66 57.42 60.89 51.9 51.7 51.8 62.89 64.65 65.08 60.9 60.8 60.4
08/12/2018 08:42:00 58.48 58.38 60.89 52 51.7 51.8 63.41 65.27 65.27 61 60.8 60.4
08/12/2018 08:42:01 52.6 58.15 60.89 52 51.7 51.8 60.94 65.17 65.27 61 60.8 60.4
08/12/2018 08:42:02 51.12 55.42 60.89 52 51.7 51.8 60.77 63.92 65.27 61 60.8 60.4
08/12/2018 08:42:03 51.79 53.27 60.89 52 51.7 51.8 60.73 63.19 65.27 61 60.8 60.4
08/12/2018 08:42:04 51.12 52.41 60.89 52 51.7 51.8 60.97 63.15 65.27 61 60.8 60.4
08/12/2018 08:42:05 61.69 60.64 60.89 52.1 51.7 51.8 63.83 65.24 65.27 61 60.8 60.4
08/12/2018 08:42:06 51.58 59.76 60.89 52.1 51.7 51.8 60.97 64.93 65.27 61 60.8 60.4
08/12/2018 08:42:07 51.84 56.51 60.89 52.1 51.7 51.8 60.95 63.88 65.27 61 60.8 60.4
08/12/2018 08:42:08 51.45 54.21 60.89 52.1 51.7 51.8 60.76 63.31 65.27 61 60.8 60.4
08/12/2018 08:42:09 51.5 52.67 60.89 52.1 51.7 51.8 60.71 63 65.27 61 60.8 60.4
08/12/2018 08:42:10 51.68 51.99 60.89 52.1 51.7 51.8 60.8 62.91 65.27 61 60.8 60.4
08/12/2018 08:42:11 51.25 51.78 60.89 52.1 51.7 51.8 60.63 62.92 65.27 61 60.8 60.4
08/12/2018 08:42:12 51.85 51.84 60.89 52.1 51.7 51.8 60.96 62.95 65.27 61 60.8 60.4
08/12/2018 08:42:13 51.55 51.84 60.89 52.1 51.7 51.8 61.1 63.13 65.27 61 60.8 60.4
08/12/2018 08:42:14 51.13 51.69 60.89 52.1 51.7 51.8 60.56 63 65.27 61 60.8 60.4
08/12/2018 08:42:15 51.42 51.53 60.89 52.1 51.7 51.8 60.61 62.84 65.27 61 60.8 60.4
08/12/2018 08:42:16 51.48 51.48 60.89 52.1 51.7 51.8 60.73 62.74 65.27 61 60.8 60.4
08/12/2018 08:42:17 51.36 51.47 60.89 52.1 51.7 51.8 60.66 62.83 65.27 61 60.8 60.4
08/12/2018 08:42:18 51.69 51.62 60.89 52.1 51.7 51.8 60.89 62.88 65.27 61 60.8 60.4
08/12/2018 08:42:19 51.48 51.67 60.89 52.1 51.7 51.8 60.73 62.98 65.27 61 60.8 60.4
08/12/2018 08:42:20 51.43 51.59 60.89 52.1 51.7 51.8 61.01 63.03 65.27 61 60.8 60.4
08/12/2018 08:42:21 51.33 51.51 60.89 52.1 51.7 51.8 60.92 63.05 65.27 61 60.8 60.4
08/12/2018 08:42:22 51.94 51.77 60.89 52.1 51.7 51.8 61.58 63.45 65.27 61 60.8 60.4
08/12/2018 08:42:23 51.55 51.89 60.89 52.1 51.7 51.8 60.99 63.38 65.27 61 60.8 60.4
08/12/2018 08:42:24 57.13 56.33 60.89 52.1 51.8 51.8 62.39 64.12 65.27 61 60.8 60.4
08/12/2018 08:42:25 66.29 65.66 65.66 52.5 51.9 51.8 70.23 71.63 71.63 61.1 60.8 60.5
08/12/2018 08:42:26 62.02 65.79 65.79 52.6 51.9 51.8 66.83 71.75 71.75 61.1 60.8 60.5
08/12/2018 08:42:27 51.65 63.72 65.79 52.6 51.9 51.8 60.88 70.05 71.75 61.1 60.8 60.5
08/12/2018 08:42:28 53.77 59.91 65.79 52.6 51.9 51.8 62.15 67 71.75 61.1 60.8 60.5
08/12/2018 08:42:29 51.19 57.19 65.79 52.6 51.9 51.8 60.65 65.48 71.75 61.1 60.8 60.5
08/12/2018 08:42:30 51.29 54.46 65.79 52.6 51.9 51.8 60.52 63.97 71.75 61.1 60.8 60.5
08/12/2018 08:42:31 51.32 52.77 65.79 52.6 51.9 51.8 60.75 63.25 71.75 61.1 60.8 60.5
08/12/2018 08:42:32 51.44 51.97 65.79 52.6 51.9 51.8 61.01 63.07 71.75 61.1 60.8 60.5
08/12/2018 08:42:33 51.44 51.66 65.79 52.6 51.9 51.8 60.87 63.12 71.75 61.1 60.8 60.5
08/12/2018 08:42:34 51.25 51.59 65.79 52.6 51.9 51.8 60.61 62.96 71.75 61.1 60.8 60.5
08/12/2018 08:42:35 51.33 51.45 65.79 52.6 51.9 51.8 60.63 62.8 71.75 61.1 60.8 60.5
08/12/2018 08:42:36 51.49 51.62 65.79 52.6 51.9 51.8 60.72 62.85 71.75 61.1 60.8 60.5
08/12/2018 08:42:37 51.35 51.52 65.79 52.6 51.9 51.8 60.79 62.92 71.75 61.1 60.8 60.5
08/12/2018 08:42:38 51.27 51.56 65.79 52.6 51.9 51.8 60.8 62.87 71.75 61.1 60.8 60.5
08/12/2018 08:42:39 51.36 51.43 65.79 52.6 51.9 51.8 60.54 62.79 71.75 61.1 60.8 60.5
08/12/2018 08:42:40 51.28 51.43 65.79 52.6 51.9 51.8 60.84 62.86 71.75 61.1 60.8 60.5
08/12/2018 08:42:41 51.17 51.43 65.79 52.6 51.9 51.8 60.63 62.83 71.75 61.1 60.8 60.5
08/12/2018 08:42:42 51.56 51.44 65.79 52.6 51.9 51.8 60.63 62.72 71.75 61.1 60.8 60.5
08/12/2018 08:42:43 51.56 51.59 65.79 52.6 51.9 51.8 60.81 62.81 71.75 61.1 60.8 60.5
08/12/2018 08:42:44 51.4 51.6 65.79 52.6 51.9 51.8 60.59 62.85 71.75 61.1 60.8 60.5
08/12/2018 08:42:45 51.1 51.46 65.79 52.6 51.9 51.8 60.57 62.74 71.75 61.1 60.8 60.5
08/12/2018 08:42:46 51.29 51.4 65.79 52.6 51.9 51.8 60.62 62.77 71.75 61.1 60.8 60.5
08/12/2018 08:42:47 51.41 51.56 65.79 52.6 51.9 51.8 60.31 62.6 71.75 61.1 60.8 60.5
08/12/2018 08:42:48 50.98 51.23 65.79 52.6 51.9 51.8 60.31 62.44 71.75 61.1 60.8 60.5
08/12/2018 08:42:49 50.94 51.22 65.79 52.6 51.9 51.8 60.37 62.45 71.75 61.1 60.8 60.5
08/12/2018 08:42:50 51.1 51.14 65.79 52.6 51.9 51.8 60.27 62.45 71.75 61.1 60.8 60.5
08/12/2018 08:42:51 51.17 51.21 65.79 52.6 51.9 51.8 60.49 62.5 71.75 61.1 60.8 60.5
08/12/2018 08:42:52 50.96 51.17 65.79 52.6 51.9 51.8 60.44 62.55 71.75 61.1 60.8 60.5
08/12/2018 08:42:53 51.1 51.21 65.79 52.6 51.9 51.8 60.39 62.62 71.75 61.1 60.8 60.5
08/12/2018 08:42:54 51.07 51.21 65.79 52.6 51.9 51.8 60.39 62.56 71.75 61.1 60.8 60.5
08/12/2018 08:42:55 50.99 51.18 65.79 52.6 51.9 51.8 60.32 62.42 71.75 61.1 60.8 60.5
08/12/2018 08:42:56 50.86 51.11 63.72 52.6 51.9 51.8 60.2 62.38 70.05 61.1 60.8 60.5
08/12/2018 08:42:57 51.12 51.14 59.91 52.6 51.9 51.8 60.25 62.35 67 61.1 60.8 60.5
08/12/2018 08:42:58 51.12 51.43 57.19 52.6 51.9 51.8 60.21 62.38 65.48 61.1 60.8 60.5
08/12/2018 08:42:59 53.34 53.24 54.46 52.6 51.9 51.8 60.42 62.45 63.97 61.1 60.8 60.5
08/12/2018 08:43:00 51.81 53.6 53.6 52.6 51.9 51.8 60.21 62.5 63.25 61.1 60.8 60.5
08/12/2018 08:43:01 50.79 52.22 53.6 52.6 51.9 51.8 60.28 62.44 63.12 61.1 60.8 60.5
08/12/2018 08:43:02 50.61 51.36 53.6 52.6 51.9 51.8 60.15 62.35 63.12 61.1 60.8 60.5
08/12/2018 08:43:03 51.04 51.08 53.6 52.6 51.9 51.8 60.43 62.39 62.96 61.1 60.8 60.5
08/12/2018 08:43:04 51.53 51.51 53.6 52.6 51.9 51.8 60.49 62.52 62.92 61.1 60.8 60.5
08/12/2018 08:43:05 51.06 51.34 53.6 52.6 51.9 51.8 60.12 62.51 62.92 61.1 60.8 60.5
08/12/2018 08:43:06 51.6 51.59 53.6 52.6 51.9 51.8 60.47 62.49 62.92 61.1 60.8 60.5
08/12/2018 08:43:07 51.72 51.83 53.6 52.6 51.9 51.8 60.38 62.44 62.87 61.1 60.8 60.5
08/12/2018 08:43:08 51.17 51.58 53.6 52.6 51.9 51.8 60.28 62.47 62.86 61.1 60.8 60.5
08/12/2018 08:43:09 52.38 52.17 53.6 52.6 51.9 51.8 60.45 62.48 62.86 61.1 60.8 60.5
08/12/2018 08:43:10 54.46 54.25 54.25 52.6 51.9 51.8 60.78 62.83 62.85 61.1 60.8 60.5
08/12/2018 08:43:11 51.39 53.56 54.25 52.6 51.9 51.8 60.05 62.63 62.85 61.1 60.8 60.5
08/12/2018 08:43:12 51.1 52.29 54.25 52.6 51.9 51.8 60.3 62.38 62.85 61.1 60.8 60.5
08/12/2018 08:43:13 51.98 51.91 54.25 52.6 51.9 51.8 60.53 62.5 62.85 61.1 60.8 60.5
08/12/2018 08:43:14 51.2 51.87 54.25 52.6 51.9 51.8 60.3 62.5 62.83 61.1 60.8 60.5
08/12/2018 08:43:15 50.97 51.55 54.25 52.6 51.9 51.8 60.1 62.43 62.83 61.1 60.8 60.5
08/12/2018 08:43:16 51.06 51.28 54.25 52.6 51.9 51.8 60.36 62.42 62.83 61.1 60.8 60.5
08/12/2018 08:43:17 50.95 51.22 54.25 52.6 51.9 51.8 60.19 62.44 62.83 61.1 60.8 60.5
08/12/2018 08:43:18 51.2 51.14 54.25 52.6 51.9 51.8 60.32 62.34 62.83 61.1 60.8 60.5
08/12/2018 08:43:19 51.62 51.58 54.25 52.6 51.9 51.8 60.75 62.65 62.83 61.1 60.8 60.5
08/12/2018 08:43:20 50.93 51.44 54.25 52.6 51.9 51.8 60.32 62.58 62.83 61.1 60.8 60.5
08/12/2018 08:43:21 51.64 51.47 54.25 52.6 51.9 51.8 60.12 62.52 62.83 61.1 60.8 60.5
08/12/2018 08:43:22 52.48 52.45 54.25 52.6 51.9 51.8 60.2 62.4 62.83 61.1 60.8 60.5
08/12/2018 08:43:23 70.81 70.11 70.11 53.4 52.3 51.9 75.9 77.29 77.29 61.5 61 60.5
08/12/2018 08:43:24 51.58 67.09 70.11 53.4 52.3 51.9 60.41 74.24 77.29 61.5 61 60.5
08/12/2018 08:43:25 51.26 63.04 70.11 53.4 52.3 51.9 60.15 70.45 77.29 61.5 61 60.5
08/12/2018 08:43:26 50.86 59.25 70.11 53.4 52.3 51.9 60.24 67.16 77.29 61.5 61 60.5
08/12/2018 08:43:27 51.9 55.94 70.11 53.4 52.3 51.9 60.5 64.75 77.29 61.5 61 60.5
08/12/2018 08:43:28 54.6 54.88 70.11 53.4 52.3 51.9 61.28 63.57 77.29 61.5 61 60.5
08/12/2018 08:43:29 51.22 54.87 70.11 53.4 52.3 51.9 60.42 63.63 77.29 61.5 61 60.5
08/12/2018 08:43:30 50.75 52.92 70.11 53.4 52.3 51.9 60.34 63 77.29 61.5 61 60.5
08/12/2018 08:43:31 50.91 51.7 70.11 53.4 52.3 51.9 60.35 62.6 77.29 61.5 61 60.5
08/12/2018 08:43:32 51.39 51.42 70.11 53.4 52.3 51.9 60.27 62.54 77.29 61.5 61 60.5
08/12/2018 08:43:33 51.05 51.34 70.11 53.4 52.3 51.9 60.13 62.41 77.29 61.5 61 60.5
08/12/2018 08:43:34 51.63 51.8 70.11 53.4 52.3 51.9 60.37 62.44 77.29 61.5 61 60.5
08/12/2018 08:43:35 50.92 51.45 70.11 53.4 52.3 51.9 60.32 62.43 77.29 61.5 61 60.5
08/12/2018 08:43:36 52.52 52.29 70.11 53.4 52.3 51.9 60.45 62.46 77.29 61.5 61 60.5
08/12/2018 08:43:37 51.09 52.31 70.11 53.4 52.3 51.9 60.33 62.56 77.29 61.5 61 60.5
08/12/2018 08:43:38 51.24 51.56 70.11 53.4 52.3 51.9 60.32 62.44 77.29 61.5 61 60.5
08/12/2018 08:43:39 51.04 51.54 70.11 53.4 52.3 51.9 60.22 62.42 77.29 61.5 61 60.5
08/12/2018 08:43:40 51.93 51.79 70.11 53.4 52.3 51.9 60.17 62.3 77.29 61.5 61 60.5
08/12/2018 08:43:41 50.88 51.76 70.11 53.4 52.3 51.9 60.36 62.44 77.29 61.5 61 60.5
08/12/2018 08:43:42 50.61 51.22 70.11 53.4 52.3 51.9 60.06 62.44 77.29 61.5 61 60.5
08/12/2018 08:43:43 50.71 50.88 70.11 53.4 52.3 51.9 60.22 62.32 77.29 61.5 61 60.5
08/12/2018 08:43:44 51 50.97 70.11 53.4 52.3 51.9 60.36 62.35 77.29 61.5 61 60.5
08/12/2018 08:43:45 51.14 51.17 70.11 53.4 52.3 51.9 60.2 62.39 77.29 61.5 61 60.5
08/12/2018 08:43:46 50.97 51.16 70.11 53.4 52.3 51.9 60.18 62.39 77.29 61.5 61 60.5
08/12/2018 08:43:47 52.13 51.89 70.11 53.4 52.3 51.9 60.39 62.4 77.29 61.5 61 60.5
08/12/2018 08:43:48 52.19 52.05 70.11 53.4 52.3 51.9 60.67 62.6 77.29 61.5 61 60.5
08/12/2018 08:43:49 51.68 52.1 70.11 53.4 52.3 51.9 60.4 62.65 77.29 61.5 61 60.5
08/12/2018 08:43:50 51.18 51.81 70.11 53.4 52.3 51.9 60.36 62.58 77.29 61.5 61 60.5
08/12/2018 08:43:51 53.46 53.41 70.11 53.4 52.3 51.9 60.45 62.62 77.29 61.5 61 60.5
08/12/2018 08:43:52 51.47 52.43 70.11 53.4 52.3 51.9 60.35 62.5 77.29 61.5 61 60.5
08/12/2018 08:43:53 51.37 51.78 67.09 53.4 52.3 51.9 60.4 62.43 74.24 61.5 61 60.5
08/12/2018 08:43:54 54.65 54.05 63.04 53.4 52.3 51.9 62.67 64.4 70.45 61.5 61 60.5
08/12/2018 08:43:55 53.89 54.22 59.25 53.4 52.3 51.9 62.48 64.99 67.16 61.5 61 60.5
08/12/2018 08:43:56 51.35 53.99 55.94 53.4 52.3 51.9 60.2 64.25 64.99 61.5 61 60.5
08/12/2018 08:43:57 50.74 52.48 54.88 53.4 52.3 51.9 60.13 63.05 64.99 61.5 61 60.5
08/12/2018 08:43:58 51.75 51.69 54.87 53.4 52.3 51.9 60.42 62.54 64.99 61.5 61 60.5
08/12/2018 08:43:59 51.35 51.75 54.22 53.4 52.3 51.9 60.02 62.47 64.99 61.5 61 60.5
08/12/2018 08:44:00 50.86 51.54 54.22 53.4 52.3 51.9 59.9 62.29 64.99 61.5 61 60.5
08/12/2018 08:44:01 51.37 51.42 54.22 53.4 52.3 51.9 60.35 62.31 64.99 61.5 61 60.5
08/12/2018 08:44:02 57.94 57.36 57.36 53.5 52.3 51.9 61.85 63.67 64.99 61.5 61 60.5
08/12/2018 08:44:03 52.31 56.55 57.36 53.5 52.3 51.9 60.33 63.33 64.99 61.5 61 60.5
08/12/2018 08:44:04 60.96 60.56 60.56 53.5 52.3 51.9 65.11 66.74 66.74 61.5 61 60.5
08/12/2018 08:44:05 50.8 59.3 60.56 53.5 52.3 51.9 59.93 65.82 66.74 61.5 61 60.5
08/12/2018 08:44:06 59.5 59.48 60.56 53.6 52.3 51.9 62.85 65.04 66.74 61.5 61 60.5
08/12/2018 08:44:07 51.89 58.58 60.56 53.6 52.3 51.9 60.31 64.5 66.74 61.5 61 60.5
08/12/2018 08:44:08 52.13 55.72 60.56 53.6 52.3 51.9 60.18 63.3 66.74 61.5 61 60.5
08/12/2018 08:44:09 51.26 54.07 60.56 53.6 52.3 51.9 59.87 62.73 66.74 61.5 61 60.5
08/12/2018 08:44:10 50.84 52.43 60.56 53.6 52.3 51.9 59.71 62.2 66.74 61.5 61 60.5
08/12/2018 08:44:11 51.68 51.94 60.56 53.6 52.3 51.9 60.18 62.11 66.74 61.5 61 60.5
08/12/2018 08:44:12 50.79 51.52 60.56 53.6 52.3 51.9 59.94 62.17 66.74 61.5 61 60.5
08/12/2018 08:44:13 54.58 54.27 60.56 53.6 52.3 51.9 60.86 62.68 66.74 61.5 61 60.5
08/12/2018 08:44:14 50.66 53.09 60.56 53.6 52.3 51.9 60.05 62.48 66.74 61.5 61 60.5
08/12/2018 08:44:15 50.85 51.75 60.56 53.6 52.3 51.9 59.99 62.21 66.74 61.5 61 60.5
08/12/2018 08:44:16 50.83 51.28 60.56 53.6 52.3 51.9 59.96 62.15 66.74 61.5 61 60.5
08/12/2018 08:44:17 51.02 51.2 60.56 53.6 52.3 51.9 60.46 62.42 66.74 61.5 61 60.5
08/12/2018 08:44:18 50.99 51.15 60.56 53.6 52.3 51.9 60.26 62.47 66.74 61.5 61 60.5
08/12/2018 08:44:19 52.02 51.9 60.56 53.6 52.3 51.9 60.33 62.42 66.74 61.5 61 60.5
08/12/2018 08:44:20 51.25 51.84 60.56 53.6 52.3 51.9 60.23 62.37 66.74 61.5 61 60.5
08/12/2018 08:44:21 61.46 60.7 60.7 53.7 52.4 51.9 63.95 65.47 66.74 61.5 61 60.5
08/12/2018 08:44:22 51.04 59.05 60.7 53.7 52.4 51.9 60.17 64.58 66.74 61.5 61 60.5
08/12/2018 08:44:23 50.96 55.83 60.7 53.7 52.4 51.9 60.4 63.23 66.74 61.5 61 60.5
08/12/2018 08:44:24 56.89 56.26 60.7 53.7 52.4 51.9 61.78 63.63 66.74 61.5 61 60.5
08/12/2018 08:44:25 69.07 68.31 68.31 54.2 52.6 52 70.95 72.22 72.22 61.6 61 60.5
08/12/2018 08:44:26 60.07 66.36 68.31 54.2 52.6 52 63.06 70.49 72.22 61.6 61 60.5
08/12/2018 08:44:27 50.86 63.3 68.31 54.2 52.6 52 60.24 67.79 72.22 61.6 61 60.5
08/12/2018 08:44:28 50.87 59.46 68.31 54.2 52.6 52 60.01 65.23 72.22 61.6 61 60.5
08/12/2018 08:44:29 51.46 56.11 68.31 54.2 52.6 52 60.14 63.56 72.22 61.6 61 60.5
08/12/2018 08:44:30 51.04 53.79 68.31 54.2 52.6 52 60.27 62.77 72.22 61.6 61 60.5
08/12/2018 08:44:31 50.89 52.27 68.31 54.2 52.6 52 60.21 62.49 72.22 61.6 61 60.5
08/12/2018 08:44:32 51.28 51.49 68.31 54.2 52.6 52 60.47 62.47 72.22 61.6 61 60.5
08/12/2018 08:44:33 50.89 51.41 68.31 54.2 52.6 52 60.25 62.56 72.22 61.6 61 60.5
08/12/2018 08:44:34 58.54 57.95 68.31 54.2 52.6 52 61.97 63.8 72.22 61.6 61 60.5
08/12/2018 08:44:35 50.82 56.99 68.31 54.2 52.6 52 60.18 63.44 72.22 61.6 61 60.5
08/12/2018 08:44:36 51.11 54.19 68.31 54.2 52.6 52 60.23 62.71 72.22 61.6 61 60.5
08/12/2018 08:44:37 50.9 52.58 68.31 54.2 52.6 52 59.78 62.5 72.22 61.6 61 60.5
08/12/2018 08:44:38 51 51.59 68.31 54.2 52.6 52 60.21 62.26 72.22 61.6 61 60.5
08/12/2018 08:44:39 50.73 51.31 68.31 54.2 52.6 52 60.02 62.16 72.22 61.6 61 60.5
08/12/2018 08:44:40 50.9 51 68.31 54.2 52.6 52 60.19 62.23 72.22 61.6 61 60.5
08/12/2018 08:44:41 51.43 51.41 68.31 54.2 52.6 52 60.25 62.28 72.22 61.6 61 60.5
08/12/2018 08:44:42 51.34 51.44 68.31 54.2 52.6 52 60.28 62.38 72.22 61.6 61 60.5
08/12/2018 08:44:43 51.77 51.68 68.31 54.2 52.6 52 60.32 62.47 72.22 61.6 61 60.5
08/12/2018 08:44:44 51.6 51.77 68.31 54.2 52.6 52 60.19 62.37 72.22 61.6 61 60.5
08/12/2018 08:44:45 51.1 51.76 68.31 54.2 52.6 52 60.32 62.48 72.22 61.6 61 60.5
08/12/2018 08:44:46 51.83 51.91 68.31 54.2 52.6 52 60.36 62.44 72.22 61.6 61 60.5
08/12/2018 08:44:47 51.02 51.74 68.31 54.2 52.6 52 59.97 62.33 72.22 61.6 61 60.5
08/12/2018 08:44:48 51.16 51.39 68.31 54.2 52.6 52 60.05 62.19 72.22 61.6 61 60.5
08/12/2018 08:44:49 51.08 51.26 68.31 54.2 52.6 52 60.26 62.26 72.22 61.6 61 60.5
08/12/2018 08:44:50 51.58 51.57 68.31 54.2 52.6 52 60.14 62.32 72.22 61.6 61 60.5
08/12/2018 08:44:51 50.75 51.38 68.31 54.2 52.6 52 60 62.21 72.22 61.6 61 60.5
08/12/2018 08:44:52 51.31 51.32 68.31 54.2 52.6 52 60.13 62.18 72.22 61.6 61 60.5
08/12/2018 08:44:53 50.96 51.3 68.31 54.2 52.6 52 60.22 62.33 72.22 61.6 61 60.5
08/12/2018 08:44:54 50.75 51.17 68.31 54.2 52.6 52 59.83 62.19 72.22 61.6 61 60.5
08/12/2018 08:44:55 51.26 51.23 66.36 54.2 52.6 52 60.2 62.16 70.49 61.6 61 60.5
08/12/2018 08:44:56 58.5 57.9 63.3 54.2 52.6 52 62.67 64.36 67.79 61.6 61 60.5
08/12/2018 08:44:57 50.82 57.65 59.46 54.2 52.6 52 60.02 64.22 65.23 61.6 61 60.5
08/12/2018 08:44:58 50.81 54.69 57.95 54.2 52.6 52 60.12 62.99 64.36 61.6 61 60.5
08/12/2018 08:44:59 51.28 52.72 57.95 54.2 52.6 52 60.29 62.53 64.36 61.6 61 60.5
08/12/2018 08:45:00 52.79 53.18 57.95 54.2 52.6 52 60.87 63.05 64.36 61.6 61 60.5
08/12/2018 08:45:01 59.66 59.11 59.11 54.3 52.6 52 63.29 65.07 65.07 61.6 61 60.5
08/12/2018 08:45:02 51.36 58.85 59.11 54.3 52.6 52 60.31 64.85 65.07 61.6 61 60.5
08/12/2018 08:45:03 50.89 55.71 59.11 54.3 52.6 52 60.18 63.51 65.07 61.6 61 60.5
08/12/2018 08:45:04 50.56 53.36 59.11 54.3 52.6 52 60.1 62.76 65.07 61.6 61 60.5
08/12/2018 08:45:05 50.63 51.88 59.11 54.3 52.6 52 59.96 62.44 65.07 61.6 61 60.5
08/12/2018 08:45:06 50.62 51.19 59.11 54.3 52.6 52 60.23 62.27 65.07 61.6 61 60.5
08/12/2018 08:45:07 51.24 51.12 59.11 54.3 52.6 52 60.2 62.34 65.07 61.6 61 60.5
08/12/2018 08:45:08 52.66 52.56 59.11 54.3 52.6 52 60.27 62.3 65.07 61.6 61 60.5
08/12/2018 08:45:09 51.26 52.76 59.11 54.3 52.6 52 60.17 62.37 65.07 61.6 61 60.5
08/12/2018 08:45:10 50.85 51.71 59.11 54.3 52.6 52 60.01 62.27 65.07 61.6 61 60.5
08/12/2018 08:45:11 50.89 51.21 59.11 54.3 52.6 52 60.09 62.24 65.07 61.6 61 60.5
08/12/2018 08:45:12 51.25 51.31 59.11 54.3 52.6 52 60.12 62.16 65.07 61.6 61 60.5
08/12/2018 08:45:13 51.55 51.54 59.11 54.3 52.6 52 60.02 62.21 65.07 61.5 61 60.5
08/12/2018 08:45:14 51.78 51.76 59.11 54.3 52.6 52 60.09 62.14 65.07 61.5 61 60.5
08/12/2018 08:45:15 50.81 51.72 59.11 54.3 52.6 52 60.06 62.17 65.07 61.5 61 60.5
08/12/2018 08:45:16 50.69 51.2 59.11 54.3 52.6 52 60.04 62.2 65.07 61.5 61 60.5
08/12/2018 08:45:17 51.07 51.14 59.11 54.3 52.6 52 60.29 62.25 65.07 61.5 61 60.5
08/12/2018 08:45:18 52.13 52.11 59.11 54.3 52.6 52 60.56 62.47 65.07 61.5 61 60.5
08/12/2018 08:45:19 50.92 51.48 59.11 54.3 52.6 52 60.22 62.42 65.07 61.5 61 60.5
08/12/2018 08:45:20 50.68 51.17 59.11 54.3 52.6 52 60.08 62.38 65.07 61.5 61 60.5
08/12/2018 08:45:21 50.64 50.89 59.11 54.3 52.6 52 60.01 62.22 65.07 61.5 61 60.5
08/12/2018 08:45:22 51.24 51.18 59.11 54.3 52.6 52 60.23 62.22 65.07 61.5 61 60.5
08/12/2018 08:45:23 50.64 51.17 59.11 54.3 52.6 52 60.06 62.29 65.07 61.5 61 60.5
08/12/2018 08:45:24 51.07 51.1 59.11 54.3 52.6 52 59.99 62.14 65.07 61.5 61 60.5
08/12/2018 08:45:25 50.91 51.1 59.11 54.3 52.6 52 60.19 62.23 65.07 61.5 61 60.5
08/12/2018 08:45:26 51.57 51.36 59.11 54.3 52.6 52 60.45 62.36 65.07 61.5 61 60.5
08/12/2018 08:45:27 51.34 51.48 59.11 54.3 52.6 52 60.03 62.37 65.07 61.5 61 60.5
08/12/2018 08:45:28 50.74 51.39 59.11 54.3 52.6 52 60.17 62.31 65.07 61.5 61 60.5
08/12/2018 08:45:29 50.71 51.05 59.11 54.3 52.6 52 59.75 62.22 65.07 61.5 61 60.5
08/12/2018 08:45:30 50.73 50.99 59.11 54.2 52.6 52 59.97 62.12 65.07 61.5 61 60.5
08/12/2018 08:45:31 51.01 50.94 58.85 54.2 52.6 52 60.28 62.19 64.85 61.5 61 60.5
08/12/2018 08:45:32 50.89 51.05 55.71 54.2 52.6 52 60.25 62.33 63.51 61.5 61 60.5
08/12/2018 08:45:33 51.05 51.05 53.36 54.2 52.6 52 60.3 62.36 62.76 61.5 61 60.5
08/12/2018 08:45:34 50.99 51.11 52.76 54.2 52.6 52 60.39 62.41 62.47 61.5 61 60.5
08/12/2018 08:45:35 51.35 51.39 52.76 54.2 52.6 52 60.35 62.51 62.51 61.5 61 60.5
08/12/2018 08:45:36 51.12 51.25 52.76 54.2 52.6 52 60.13 62.41 62.51 61.5 61 60.5
08/12/2018 08:45:37 51.19 51.49 52.76 54.2 52.6 52 60.31 62.36 62.51 61.5 61 60.5
08/12/2018 08:45:38 51.3 51.31 52.76 54.2 52.6 52 60.27 62.44 62.51 61.5 61 60.5
08/12/2018 08:45:39 51.08 51.29 52.11 54.2 52.6 52 60.26 62.37 62.51 61.5 61 60.5
08/12/2018 08:45:40 51.12 51.22 52.11 54.2 52.6 52 60.1 62.32 62.51 61.5 61 60.5
08/12/2018 08:45:41 50.99 51.3 52.11 54.2 52.6 52 60.24 62.32 62.51 61.5 61 60.5
08/12/2018 08:45:42 50.81 51.05 52.11 54.2 52.6 52 60.23 62.29 62.51 61.5 61 60.5
08/12/2018 08:45:43 50.82 51.05 52.11 54.2 52.6 52 60.01 62.31 62.51 61.5 61 60.5
08/12/2018 08:45:44 51.15 51.07 52.11 54.2 52.6 52 60.36 62.33 62.51 61.4 61 60.5
08/12/2018 08:45:45 50.78 51.09 52.11 54.2 52.6 52 60.42 62.46 62.51 61.4 61 60.5
08/12/2018 08:45:46 50.65 50.95 52.11 54.2 52.6 52 60.09 62.43 62.51 61.4 61 60.5
08/12/2018 08:45:47 52.86 52.46 52.46 54.2 52.6 52 60.7 62.67 62.67 61.4 61 60.5
08/12/2018 08:45:48 51.07 52.24 52.46 54.2 52.6 52 60.08 62.6 62.67 61.4 61 60.5
08/12/2018 08:45:49 50.63 51.59 52.46 54.2 52.6 52 59.91 62.29 62.67 61.4 61 60.5
08/12/2018 08:45:50 50.74 51.07 52.46 54.2 52.6 52 60.01 62.19 62.67 61.4 61 60.5
08/12/2018 08:45:51 51.01 51.04 52.46 54.2 52.6 52 60.2 62.22 62.67 61.4 61 60.5
08/12/2018 08:45:52 50.83 51.03 52.46 54.2 52.6 52 60.12 62.2 62.67 61.4 61 60.5
08/12/2018 08:45:53 50.79 50.96 52.46 54.2 52.6 52 60.24 62.3 62.67 61.4 61 60.5
08/12/2018 08:45:54 51.1 51.06 52.46 54.2 52.6 52 60.3 62.35 62.67 61.4 61 60.5
08/12/2018 08:45:55 51.35 51.32 52.46 54.2 52.6 52 60.41 62.43 62.67 61.4 61 60.5
08/12/2018 08:45:56 50.86 51.33 52.46 54.2 52.6 52 60.1 62.38 62.67 61.4 61 60.5
08/12/2018 08:45:57 50.68 50.98 52.46 54.2 52.6 52 60.01 62.23 62.67 61.4 61 60.5
08/12/2018 08:45:58 51.55 51.32 52.46 54.2 52.6 52 60.3 62.27 62.67 61.4 61 60.5
08/12/2018 08:45:59 50.99 51.4 52.46 54.2 52.6 52 60.34 62.39 62.67 61.4 61 60.5
08/12/2018 08:46:00 52.74 52.67 52.67 54.2 52.6 52 60.55 62.57 62.67 61.4 61 60.5
08/12/2018 08:46:01 50.99 52.69 52.69 54.2 52.6 52 60.21 62.63 62.67 61.4 61 60.5
08/12/2018 08:46:02 50.66 51.66 52.69 54.2 52.6 52 59.9 62.39 62.67 61.4 61 60.5
08/12/2018 08:46:03 51.14 51.17 52.69 54.2 52.6 52 60.27 62.23 62.67 61.4 61 60.5
08/12/2018 08:46:04 58.28 57.06 57.06 54.2 52.6 52 63.62 64.96 64.96 61.4 61 60.5
08/12/2018 08:46:05 58.1 58.62 58.62 54.3 52.6 52 63.18 65.55 65.55 61.4 61 60.5
08/12/2018 08:46:06 59.69 61.13 61.13 54.3 52.7 52 65.61 67.88 67.88 61.5 61 60.5
08/12/2018 08:46:07 50.61 58.24 61.13 54.3 52.7 52 60.3 66.16 67.88 61.5 61 60.5
08/12/2018 08:46:08 58.32 58.11 61.13 54.3 52.7 52 62.7 64.87 67.88 61.5 61 60.5
08/12/2018 08:46:09 67.64 66.99 66.99 54.6 52.8 52.1 71.69 72.84 72.84 61.6 61 60.5
08/12/2018 08:46:10 51.43 65.72 66.99 54.6 52.8 52.1 61.31 71.89 72.84 61.6 61 60.5
08/12/2018 08:46:11 50.91 61.73 66.99 54.6 52.8 52.1 60.03 68.5 72.84 61.6 61 60.5
08/12/2018 08:46:12 50.75 58.04 66.99 54.6 52.8 52.1 60.17 65.64 72.84 61.6 61 60.5
08/12/2018 08:46:13 50.6 54.97 66.99 54.6 52.8 52.1 59.81 63.8 72.84 61.6 61 60.5
08/12/2018 08:46:14 50.69 52.8 66.99 54.6 52.8 52.1 60.01 62.72 72.84 61.6 61 60.5
08/12/2018 08:46:15 59.43 58.88 66.99 54.7 52.8 52.1 61.9 63.71 72.84 61.6 61 60.5
08/12/2018 08:46:16 58.64 60.06 66.99 54.7 52.8 52.1 61.5 64.17 72.84 61.6 61 60.5
08/12/2018 08:46:17 50.7 58.17 66.99 54.7 52.8 52.1 60.22 63.4 72.84 61.6 61 60.5
08/12/2018 08:46:18 50.65 55.05 66.99 54.7 52.8 52.1 59.82 62.69 72.84 61.6 61 60.5
08/12/2018 08:46:19 51.01 52.85 66.99 54.7 52.8 52.1 60.08 62.26 72.84 61.6 61 60.5
08/12/2018 08:46:20 60.41 59.06 66.99 54.7 52.9 52.1 62.73 64.04 72.84 61.6 61 60.5
08/12/2018 08:46:21 53.98 58.7 66.99 54.7 52.9 52.1 60.69 63.97 72.84 61.6 61 60.5
08/12/2018 08:46:22 50.82 56.1 66.99 54.7 52.9 52.1 60.26 63.13 72.84 61.6 61 60.5
08/12/2018 08:46:23 50.59 53.59 66.99 54.7 52.9 52.1 60.1 62.59 72.84 61.6 61 60.5
08/12/2018 08:46:24 51.38 52.02 66.99 54.7 52.9 52.1 61.4 63.27 72.84 61.6 61 60.5
08/12/2018 08:46:25 57.99 56.63 66.99 54.8 52.9 52.1 62.95 64.43 72.84 61.6 61 60.5
08/12/2018 08:46:26 50.95 56.31 66.99 54.8 52.9 52.1 60.38 64.35 72.84 61.6 61 60.5
08/12/2018 08:46:27 64.65 63.78 66.99 54.9 52.9 52.1 71.36 72.62 72.84 61.7 61.1 60.6
08/12/2018 08:46:28 53.8 63.67 66.99 54.9 52.9 52.1 63.8 72.49 72.84 61.7 61.1 60.6
08/12/2018 08:46:29 52.19 60.04 66.99 54.9 52.9 52.1 60.68 69.4 72.84 61.7 61.1 60.6
08/12/2018 08:46:30 51 56.79 66.99 54.9 52.9 52.1 60.13 66.44 72.84 61.7 61.1 60.6
08/12/2018 08:46:31 50.67 54.11 66.99 54.9 52.9 52.1 60.09 64.28 72.84 61.7 61.1 60.6
08/12/2018 08:46:32 50.7 52.28 66.99 54.9 52.9 52.1 60.16 63.08 72.84 61.7 61.1 60.6
08/12/2018 08:46:33 51.25 51.38 66.99 54.9 52.9 52.1 60.3 62.56 72.84 61.7 61.1 60.6
08/12/2018 08:46:34 50.78 51.36 66.99 54.9 52.9 52.1 60.08 62.45 72.84 61.7 61.1 60.6
08/12/2018 08:46:35 51.67 51.47 66.99 54.9 52.9 52.1 60.17 62.25 72.84 61.7 61.1 60.6
08/12/2018 08:46:36 52.98 53.07 66.99 54.9 52.9 52.1 61 63.05 72.84 61.7 61.1 60.6
08/12/2018 08:46:37 60.1 59.35 66.99 54.9 53 52.1 64.02 65.57 72.84 61.7 61.1 60.6
08/12/2018 08:46:38 51.2 58.56 66.99 54.9 53 52.1 60.05 65.1 72.84 61.7 61.1 60.6
08/12/2018 08:46:39 51.04 55.44 65.72 54.9 53 52.1 60.04 63.46 72.62 61.7 61.1 60.6
08/12/2018 08:46:40 52.66 53.81 63.78 54.9 53 52.1 60.41 62.75 72.62 61.7 61.1 60.6
08/12/2018 08:46:41 50.84 52.71 63.78 54.9 53 52.1 60.08 62.49 72.62 61.7 61.1 60.6
08/12/2018 08:46:42 50.94 51.61 63.78 54.9 53 52.1 60.12 62.3 72.62 61.7 61.1 60.6
08/12/2018 08:46:43 50.88 51.25 63.78 54.9 53 52.1 59.94 62.21 72.62 61.7 61.1 60.6
08/12/2018 08:46:44 51.85 51.74 63.78 54.9 53 52.1 60.56 62.44 72.62 61.7 61.1 60.6
08/12/2018 08:46:45 51.24 51.6 63.78 54.9 53 52.1 60.44 62.53 72.62 61.7 61.1 60.6
08/12/2018 08:46:46 51.77 51.74 63.78 54.9 53 52.1 60.61 62.65 72.62 61.7 61.1 60.6
08/12/2018 08:46:47 52.35 52.15 63.78 54.9 53 52.1 60.63 62.7 72.62 61.7 61.1 60.6
08/12/2018 08:46:48 51.85 52.19 63.78 54.9 53 52.1 60.35 62.67 72.62 61.7 61.1 60.6
08/12/2018 08:46:49 51.34 52.31 63.78 54.9 53 52.1 60.17 62.53 72.62 61.7 61.1 60.6
08/12/2018 08:46:50 50.55 51.56 63.78 54.9 53 52.1 60.01 62.37 72.62 61.7 61.1 60.6
08/12/2018 08:46:51 50.56 50.99 63.78 54.9 53 52.1 60.15 62.33 72.62 61.7 61.1 60.6
08/12/2018 08:46:52 50.6 50.82 63.78 54.9 53 52.1 60.07 62.23 72.62 61.7 61.1 60.6
08/12/2018 08:46:53 51.07 51.06 63.78 54.9 53 52.1 60.35 62.39 72.62 61.7 61.1 60.6
08/12/2018 08:46:54 52.74 52.22 63.78 54.9 53 52.1 60.68 62.56 72.62 61.7 61.1 60.6
08/12/2018 08:46:55 59.24 58.62 63.78 54.9 53 52.1 62.12 64.05 72.62 61.7 61.1 60.6
08/12/2018 08:46:56 50.6 57.13 63.78 54.8 53 52.1 59.98 63.4 72.62 61.7 61.1 60.6
08/12/2018 08:46:57 50.88 54.22 63.67 54.8 53 52.1 60.31 62.71 72.49 61.7 61.1 60.6
08/12/2018 08:46:58 50.97 52.45 60.04 54.8 53 52.1 60.49 62.51 69.4 61.7 61.1 60.6
08/12/2018 08:46:59 51.29 51.62 59.35 54.8 53 52.1 60.45 62.54 66.44 61.6 61.1 60.6
08/12/2018 08:47:00 51 51.61 59.35 54.8 53 52.1 60.14 62.61 65.57 61.6 61.1 60.6
08/12/2018 08:47:01 51.57 51.74 59.35 54.8 53 52.1 65.66 66.81 66.81 61.7 61.1 60.6
08/12/2018 08:47:02 50.81 51.32 59.35 54.8 53 52.1 60.1 65.54 66.81 61.7 61.1 60.6
08/12/2018 08:47:03 50.61 51.08 59.35 54.8 53 52.1 60.09 63.75 66.81 61.7 61.1 60.6
08/12/2018 08:47:04 50.61 50.93 59.35 54.8 53 52.1 60.16 62.8 66.81 61.7 61.1 60.6
08/12/2018 08:47:05 50.63 50.74 59.35 54.7 53 52.1 60.31 62.49 66.81 61.6 61.1 60.6
08/12/2018 08:47:06 52.05 51.73 59.35 54.7 53 52.1 60.38 62.5 66.81 61.6 61.1 60.6
08/12/2018 08:47:07 51.14 51.37 58.62 54.7 53 52.1 60.07 62.39 66.81 61.6 61.1 60.6
08/12/2018 08:47:08 54.06 53.77 58.62 54.7 53 52.1 60.58 62.59 66.81 61.6 61.1 60.6
08/12/2018 08:47:09 51.54 53.39 58.62 54.7 53 52.1 60.31 62.47 66.81 61.6 61.1 60.6
08/12/2018 08:47:10 51.44 52.34 58.62 54.7 53 52.1 60.63 62.61 66.81 61.6 61.1 60.6
08/12/2018 08:47:11 51.63 52.13 58.62 54.7 53 52.1 60.54 62.67 66.81 61.6 61.1 60.6
08/12/2018 08:47:12 51.33 51.65 58.62 54.7 53 52.1 60.51 62.65 66.81 61.6 61.1 60.6
08/12/2018 08:47:13 50.89 51.39 58.62 54.7 53 52.1 60.28 62.5 66.81 61.6 61.1 60.6
08/12/2018 08:47:14 51.07 51.35 58.62 54.7 53 52.1 60.27 62.44 66.81 61.6 61.1 60.6
08/12/2018 08:47:15 52.25 51.97 58.62 54.7 53 52.1 60.62 62.52 66.81 61.6 61.1 60.6
08/12/2018 08:47:16 52.41 52.39 58.62 54.7 53 52.1 61.11 62.94 66.81 61.6 61.1 60.6
08/12/2018 08:47:17 51.92 52.44 58.62 54.7 53 52.1 60.77 63.01 66.81 61.6 61.1 60.6
08/12/2018 08:47:18 52.27 52.57 58.62 54.7 53 52.1 60.65 62.86 66.81 61.6 61.1 60.6
08/12/2018 08:47:19 51.25 52.11 58.62 54.7 53 52.1 60.37 62.75 66.81 61.6 61.1 60.6
08/12/2018 08:47:20 50.8 51.57 58.62 54.7 53 52.1 60.5 62.58 66.81 61.6 61.1 60.6
08/12/2018 08:47:21 51.4 51.31 58.62 54.7 53 52.1 60.66 62.64 66.81 61.6 61.1 60.6
08/12/2018 08:47:22 51.34 51.5 58.62 54.7 53 52.1 60.46 62.68 66.81 61.6 61.1 60.6
08/12/2018 08:47:23 51.26 51.48 58.62 54.7 53 52.1 60.51 62.67 66.81 61.6 61.1 60.6
08/12/2018 08:47:24 51.65 51.52 58.62 54.7 53 52.1 60.39 62.53 66.81 61.6 61.1 60.6
08/12/2018 08:47:25 50.62 51.52 57.13 54.5 53 52.1 60.32 62.54 66.81 61.5 61.1 60.6
08/12/2018 08:47:26 50.81 51.04 54.22 54.4 53 52.1 60.46 62.54 66.81 61.5 61.1 60.6
08/12/2018 08:47:27 50.94 51.06 53.77 54.4 53 52.1 60.3 62.49 66.81 61.5 61.1 60.6
08/12/2018 08:47:28 51.37 51.25 53.77 54.4 53 52.1 60.33 62.45 66.81 61.5 61.1 60.6
08/12/2018 08:47:29 51.22 51.39 53.77 54.4 53 52.1 60.36 62.42 66.81 61.5 61.1 60.6
08/12/2018 08:47:30 50.87 51.26 53.77 54.4 53 52.1 60.06 62.45 66.81 61.5 61.1 60.6
08/12/2018 08:47:31 51.26 51.25 53.77 54.4 53 52.1 60.33 62.32 65.54 61.5 61.1 60.6
08/12/2018 08:47:32 50.55 51.28 53.77 54.4 53 52.1 60.15 62.36 63.75 61.5 61.1 60.6
08/12/2018 08:47:33 51.16 51.08 53.77 54.4 53 52.1 60.4 62.44 63.01 61.5 61.1 60.6
08/12/2018 08:47:34 51.34 51.32 53.77 54.4 53 52.1 60.49 62.47 63.01 61.5 61.1 60.6
08/12/2018 08:47:35 50.69 51.26 53.77 54.4 53 52.1 60.19 62.51 63.01 61.5 61.1 60.6
08/12/2018 08:47:36 51.22 51.13 53.77 54.4 53 52.1 60.27 62.4 63.01 61.5 61.1 60.6
08/12/2018 08:47:37 51.4 51.38 53.77 54.4 53 52.1 60.47 62.47 63.01 61.5 61.1 60.6
08/12/2018 08:47:38 51.8 51.67 53.39 54.4 53 52.1 60.6 62.63 63.01 61.5 61.1 60.6
08/12/2018 08:47:39 51.45 51.62 52.57 54.4 53 52.1 60.35 62.58 63.01 61.5 61.1 60.6
08/12/2018 08:47:40 51.62 51.69 52.57 54.4 53 52.1 60.62 62.66 63.01 61.5 61.1 60.6
08/12/2018 08:47:41 51.18 51.59 52.57 54.4 53 52.1 60.39 62.59 63.01 61.5 61.1 60.6
08/12/2018 08:47:42 51.43 51.55 52.57 54.4 53 52.1 60.26 62.55 63.01 61.5 61.1 60.6
08/12/2018 08:47:43 51.25 51.5 52.57 54.4 53 52.1 60.46 62.52 63.01 61.5 61.1 60.6
08/12/2018 08:47:44 51.63 51.55 52.57 54.4 53 52.1 60.56 62.58 63.01 61.5 61.1 60.6
08/12/2018 08:47:45 51.1 51.54 52.57 54.4 53 52.1 60.23 62.58 63.01 61.5 61.1 60.6
08/12/2018 08:47:46 51.61 51.51 52.57 54.4 53 52.1 60.51 62.5 63.01 61.5 61.1 60.6
08/12/2018 08:47:47 51.67 51.69 52.57 54.4 53 52.1 60.45 62.56 62.86 61.5 61.1 60.6
08/12/2018 08:47:48 51.46 51.69 52.11 54.4 53 52.1 60.33 62.56 62.75 61.5 61.1 60.6
08/12/2018 08:47:49 51.32 51.52 51.69 54.4 53 52.1 60.32 62.45 62.68 61.5 61.1 60.6
08/12/2018 08:47:50 51.55 51.59 51.69 54.4 53 52.1 60.38 62.46 62.68 61.5 61.1 60.6
08/12/2018 08:47:51 51.48 51.56 51.69 54.4 53 52.1 60.62 62.62 62.68 61.5 61.1 60.6
08/12/2018 08:47:52 51.31 51.54 51.69 54.4 53 52.1 60.35 62.66 62.67 61.5 61.1 60.6
08/12/2018 08:47:53 51.23 51.5 51.69 54.4 53 52.1 60.42 62.58 62.66 61.5 61.1 60.6
08/12/2018 08:47:54 51.63 51.52 51.69 54.4 53 52.1 60.53 62.54 62.66 61.5 61.1 60.6
08/12/2018 08:47:55 51.43 51.62 51.69 54.4 53 52.1 60.25 62.48 62.66 61.5 61.1 60.6
08/12/2018 08:47:56 51.09 51.47 51.69 54.4 53 52.1 60.09 62.4 62.66 61.5 61.1 60.6
08/12/2018 08:47:57 51.18 51.36 51.69 54.4 53 52.1 60.24 62.34 62.66 61.5 61.1 60.6
08/12/2018 08:47:58 51.22 51.29 51.69 54.4 53 52.1 60.18 62.31 62.66 61.5 61.1 60.6
08/12/2018 08:47:59 51.19 51.35 51.69 54.4 53 52.1 60.43 62.45 62.66 61.5 61.1 60.6
08/12/2018 08:48:00 51.4 51.43 51.69 54.4 53 52.1 60.14 62.4 62.66 61.5 61.1 60.6
08/12/2018 08:48:01 51.89 51.8 51.8 54.4 53 52.1 60.66 62.54 62.66 61.5 61.1 60.6
08/12/2018 08:48:02 51.46 51.8 51.8 54.4 53 52.1 60.33 62.56 62.66 61.5 61.1 60.6
08/12/2018 08:48:03 51.1 51.57 51.8 54.4 53 52.1 60.46 62.54 62.66 61.5 61.1 60.6
08/12/2018 08:48:04 51.14 51.33 51.8 54.4 53 52.1 60.26 62.49 62.66 61.5 61.1 60.6
08/12/2018 08:48:05 51.43 51.35 51.8 54.4 53 52.1 60.32 62.4 62.66 61.5 61.1 60.6
08/12/2018 08:48:06 51.55 51.59 51.8 54.4 53 52.1 60.15 62.39 62.66 61.5 61.1 60.6
08/12/2018 08:48:07 51.4 51.58 51.8 54.4 53 52.1 60.07 62.32 62.66 61.5 61.1 60.6
08/12/2018 08:48:08 51.46 51.59 51.8 54.4 53 52.1 60.23 62.28 62.66 61.5 61.1 60.6
08/12/2018 08:48:09 51.28 51.53 51.8 54.4 53 52.1 60.45 62.51 62.66 61.5 61.1 60.6
08/12/2018 08:48:10 51.23 51.41 51.8 54.4 53 52.1 60.43 62.53 62.66 61.5 61.1 60.6
08/12/2018 08:48:11 51.68 51.61 51.8 54.4 53 52.1 60.48 62.56 62.66 61.5 61.1 60.6
08/12/2018 08:48:12 51.34 51.57 51.8 54.4 53 52.1 60.67 62.68 62.68 61.5 61.1 60.6
08/12/2018 08:48:13 51.37 51.5 51.8 54.4 53 52.1 60.58 62.75 62.75 61.5 61.1 60.6
08/12/2018 08:48:14 61.19 60.26 60.26 54.5 53 52.1 69.67 70.83 70.83 61.5 61.1 60.6
08/12/2018 08:48:15 54.09 60.2 60.26 54.5 53 52.1 63.54 70.82 70.83 61.6 61.1 60.6
08/12/2018 08:48:16 51.17 57.23 60.26 54.5 53 52.1 60.95 68.1 70.83 61.6 61.1 60.6
08/12/2018 08:48:17 51.84 54.49 60.26 54.5 53 52.1 61.27 65.74 70.83 61.6 61.1 60.6
08/12/2018 08:48:18 57.01 56.4 60.26 54.5 53 52.1 61.24 64.31 70.83 61.6 61.1 60.6
08/12/2018 08:48:19 60.73 59.59 60.26 54.6 53 52.1 62.89 64.59 70.83 61.6 61.1 60.6
08/12/2018 08:48:20 61.8 62.38 62.38 54.6 53.1 52.2 63.27 65.83 70.83 61.6 61.1 60.6
08/12/2018 08:48:21 59.14 60.72 62.38 54.7 53.1 52.2 62.01 64.83 70.83 61.6 61.1 60.6
08/12/2018 08:48:22 51.02 59.23 62.38 54.7 53.1 52.2 60.4 64.06 70.83 61.6 61.1 60.6
08/12/2018 08:48:23 51.28 55.97 62.38 54 53.1 52.2 60.32 63.14 70.83 61.2 61.1 60.6
08/12/2018 08:48:24 51.6 53.68 62.38 54 53.1 52.2 60.23 62.73 70.83 61.2 61.1 60.6
08/12/2018 08:48:25 51.4 52.46 62.38 54 53.1 52.2 60.58 62.66 70.83 61.2 61.1 60.6
08/12/2018 08:48:26 51.05 51.85 62.38 54 53.1 52.2 60.51 62.62 70.83 61.2 61.1 60.6
08/12/2018 08:48:27 51.44 51.56 62.38 54 53.1 52.2 60.35 62.58 70.83 61.2 61.1 60.6
08/12/2018 08:48:28 51.44 51.5 62.38 54 53.1 52.2 60.26 62.52 70.83 61.2 61.1 60.6
08/12/2018 08:48:29 51.67 51.74 62.38 54 53.1 52.2 60.67 62.58 70.83 61.2 61.1 60.6
08/12/2018 08:48:30 52.65 52.34 62.38 54 53.1 52.2 61.24 63.14 70.83 61.2 61.1 60.6
08/12/2018 08:48:31 51.15 52.14 62.38 54 53.1 52.2 60.53 63.11 70.83 61.2 61.1 60.6
08/12/2018 08:48:32 51.06 51.49 62.38 54 53.1 52.2 60.44 62.68 70.83 61.2 61.1 60.6
08/12/2018 08:48:33 51.34 51.4 62.38 54 53.1 52.2 60.6 62.68 70.83 61.2 61.1 60.6
08/12/2018 08:48:34 51.31 51.38 62.38 54 53.1 52.2 60.3 62.62 70.83 61.2 61.1 60.6
08/12/2018 08:48:35 51.4 51.52 62.38 54 53.1 52.2 60.73 62.81 70.83 61.2 61.1 60.6
08/12/2018 08:48:36 51.29 51.49 62.38 54 53.1 52.2 60.58 62.81 70.83 61.2 61.1 60.6
08/12/2018 08:48:37 51.23 51.51 62.38 54 53.1 52.2 60.15 62.6 70.83 61.2 61.1 60.6
08/12/2018 08:48:38 51.53 51.52 62.38 54 53.1 52.2 60.61 62.52 70.83 61.2 61.1 60.6
08/12/2018 08:48:39 51.26 51.4 62.38 54 53.1 52.2 60.3 62.56 70.83 61.2 61.1 60.6
08/12/2018 08:48:40 51.14 51.36 62.38 54 53.1 52.2 60.15 62.39 70.83 61.2 61.1 60.6
08/12/2018 08:48:41 51.19 51.36 62.38 54 53.1 52.2 60.24 62.42 70.83 61.2 61.1 60.6
08/12/2018 08:48:42 51.62 51.57 62.38 54 53.1 52.2 60.54 62.52 70.83 61.2 61.1 60.6
08/12/2018 08:48:43 51.75 51.93 62.38 54 53.1 52.2 60.42 62.63 70.83 61.2 61.1 60.6
08/12/2018 08:48:44 51.56 51.78 62.38 54 53.1 52.2 60.21 62.43 70.82 61.2 61.1 60.6
08/12/2018 08:48:45 51.16 51.55 62.38 54 53.1 52.2 60.24 62.37 68.1 61.2 61.1 60.6
08/12/2018 08:48:46 51.38 51.39 62.38 54 53.1 52.2 60.29 62.36 65.83 61.2 61.1 60.6
08/12/2018 08:48:47 51.25 51.44 62.38 54 53.1 52.2 60.32 62.46 65.83 61.2 61.1 60.6
08/12/2018 08:48:48 55.82 55.08 62.38 54 53.1 52.2 63.96 65.33 65.83 61.2 61.1 60.6
08/12/2018 08:48:49 65.36 64.72 64.72 54.2 53.2 52.2 74.73 75.94 75.94 61.5 61.2 60.6
08/12/2018 08:48:50 53.69 61.87 64.72 54.2 53.2 52.2 62.34 73.17 75.94 61.5 61.2 60.6
08/12/2018 08:48:51 56.17 58.69 64.72 54.2 53.2 52.2 66.33 69.99 75.94 61.6 61.2 60.6
08/12/2018 08:48:52 51.26 57.15 64.72 54.2 53.2 52.2 60.9 68.85 75.94 61.6 61.2 60.6
08/12/2018 08:48:53 53.95 54.53 64.72 54.2 53.2 52.2 61.85 66.11 75.94 61.6 61.2 60.6
08/12/2018 08:48:54 56.14 55.82 64.72 54.2 53.2 52.2 66.07 67.8 75.94 61.6 61.3 60.6
08/12/2018 08:48:55 51.96 55.84 64.72 54.2 53.2 52.2 62.93 68.06 75.94 61.6 61.3 60.6
08/12/2018 08:48:56 51.27 53.74 64.72 54.2 53.2 52.2 60.46 65.97 75.94 61.6 61.3 60.6
08/12/2018 08:48:57 51.26 52.44 64.72 54.2 53.2 52.2 60.38 64.13 75.94 61.6 61.3 60.6
08/12/2018 08:48:58 51.4 51.74 64.72 54.2 53.2 52.2 60.7 63.32 75.94 61.6 61.3 60.6
08/12/2018 08:48:59 51.17 51.58 64.72 54.2 53.2 52.2 60.45 62.83 75.94 61.6 61.3 60.6
08/12/2018 08:49:00 53.46 53.09 64.72 54.2 53.2 52.2 61.39 63.29 75.94 61.6 61.3 60.6
08/12/2018 08:49:01 51.19 52.41 64.72 54.2 53.2 52.2 60.43 62.98 75.94 61.6 61.3 60.6
08/12/2018 08:49:02 51.19 51.76 64.72 54.2 53.2 52.2 60.5 62.73 75.94 61.6 61.3 60.6
08/12/2018 08:49:03 51.33 51.48 64.72 54.2 53.2 52.2 60.49 62.65 75.94 61.6 61.3 60.6
08/12/2018 08:49:04 51.26 51.45 64.72 54.2 53.2 52.2 60.26 62.56 75.94 61.6 61.3 60.6
08/12/2018 08:49:05 51.46 51.5 64.72 54.2 53.2 52.2 60.54 62.57 75.94 61.6 61.3 60.6
08/12/2018 08:49:06 51.28 51.41 64.72 54.1 53.2 52.2 60.21 62.49 75.94 61.6 61.3 60.6
08/12/2018 08:49:07 51.51 51.51 64.72 54.1 53.2 52.2 60.06 62.31 75.94 61.6 61.3 60.6
08/12/2018 08:49:08 51.4 51.52 64.72 54.1 53.2 52.2 60.33 62.38 75.94 61.6 61.3 60.6
08/12/2018 08:49:09 51.59 51.65 64.72 54.1 53.2 52.2 60.56 62.54 75.94 61.6 61.3 60.6
08/12/2018 08:49:10 51.43 51.6 64.72 54.1 53.2 52.2 60.48 62.54 75.94 61.6 61.3 60.6
08/12/2018 08:49:11 51.77 51.72 64.72 54.1 53.2 52.2 60.64 62.64 75.94 61.6 61.3 60.6
08/12/2018 08:49:12 51.34 51.66 64.72 54.1 53.2 52.2 60.6 62.81 75.94 61.6 61.3 60.6
08/12/2018 08:49:13 51.2 51.47 64.72 54.1 53.2 52.2 60.56 62.71 75.94 61.6 61.3 60.6
08/12/2018 08:49:14 51.07 51.35 64.72 54.1 53.2 52.2 60.32 62.64 75.94 61.6 61.3 60.6
08/12/2018 08:49:15 51.46 51.48 64.72 54.1 53.2 52.2 60.55 62.53 75.94 61.6 61.3 60.6
08/12/2018 08:49:16 51.37 51.53 64.72 54.1 53.2 52.2 60.64 62.68 75.94 61.6 61.3 60.6
08/12/2018 08:49:17 51.33 51.49 64.72 54.1 53.2 52.2 60.49 62.66 75.94 61.6 61.3 60.6
08/12/2018 08:49:18 51.23 51.45 64.72 54.1 53.2 52.2 60.12 62.58 75.94 61.6 61.3 60.6
08/12/2018 08:49:19 51.06 51.33 61.87 54.1 53.2 52.2 60.22 62.37 73.17 61.6 61.3 60.6
08/12/2018 08:49:20 51.57 51.47 58.69 54.1 53.2 52.2 60.45 62.39 69.99 61.6 61.3 60.6
08/12/2018 08:49:21 51.37 51.56 57.15 54 53.2 52.2 60.38 62.48 68.85 61.6 61.3 60.6
08/12/2018 08:49:22 51.21 51.42 55.84 54 53.2 52.2 60.42 62.58 68.06 61.6 61.3 60.6
08/12/2018 08:49:23 50.97 51.28 55.84 54 53.2 52.2 60.38 62.49 68.06 61.6 61.3 60.6
08/12/2018 08:49:24 51.4 51.34 55.84 54 53.2 52.2 60.21 62.51 68.06 61.6 61.3 60.6
08/12/2018 08:49:25 51.25 51.41 53.74 53.5 53.2 52.2 60.79 62.78 65.97 61.4 61.3 60.6
08/12/2018 08:49:26 51.26 51.34 53.09 53.5 53.2 52.2 60.39 62.65 64.13 61.4 61.3 60.6
08/12/2018 08:49:27 51.16 51.24 53.09 53.5 53.2 52.2 60.08 62.47 63.32 61.4 61.3 60.6
08/12/2018 08:49:28 51.12 51.28 53.09 53.5 53.2 52.2 60.59 62.5 63.29 61.4 61.3 60.6
08/12/2018 08:49:29 51.39 51.33 53.09 53.5 53.2 52.2 60.64 62.6 63.29 61.4 61.3 60.6
08/12/2018 08:49:30 51.13 51.39 52.41 53.5 53.2 52.2 60.48 62.64 62.98 61.4 61.3 60.6
08/12/2018 08:49:31 51.18 51.26 51.76 53.5 53.2 52.2 60.04 62.55 62.81 61.4 61.3 60.6
08/12/2018 08:49:32 51.14 51.28 51.72 53.5 53.2 52.2 60.47 62.4 62.81 61.4 61.3 60.6
08/12/2018 08:49:33 51.2 51.33 51.72 53.5 53.2 52.2 60.7 62.75 62.81 61.4 61.3 60.6
08/12/2018 08:49:34 51.31 51.37 51.72 53.4 53.2 52.2 60.35 62.68 62.81 61.4 61.3 60.6
08/12/2018 08:49:35 50.97 51.28 51.72 53.4 53.2 52.2 59.9 62.49 62.81 61.4 61.3 60.6
08/12/2018 08:49:36 51.44 51.36 51.72 53.4 53.2 52.2 60.31 62.31 62.81 61.4 61.3 60.6
08/12/2018 08:49:37 51.13 51.37 51.72 53.4 53.2 52.2 60.1 62.42 62.81 61.4 61.3 60.6
08/12/2018 08:49:38 50.67 51.22 51.72 53.4 53.2 52.2 60.03 62.21 62.81 61.4 61.3 60.6
08/12/2018 08:49:39 51.31 51.19 51.72 53.4 53.2 52.2 60.1 62.26 62.81 61.4 61.3 60.6
08/12/2018 08:49:40 51.11 51.24 51.72 53.4 53.2 52.2 60.25 62.29 62.81 61.4 61.3 60.6
08/12/2018 08:49:41 51.2 51.2 51.66 53.4 53.2 52.2 60.13 62.24 62.81 61.4 61.3 60.6
08/12/2018 08:49:42 51.16 51.29 51.56 53.4 53.2 52.2 60.29 62.31 62.78 61.4 61.3 60.6
08/12/2018 08:49:43 51.42 51.51 51.56 53.4 53.2 52.2 60.25 62.44 62.78 61.4 61.3 60.6
08/12/2018 08:49:44 51.04 51.34 51.56 53.4 53.2 52.2 60.19 62.33 62.78 61.4 61.3 60.6
08/12/2018 08:49:45 51.21 51.27 51.56 53.4 53.2 52.2 60.27 62.33 62.78 61.4 61.3 60.6
08/12/2018 08:49:46 51.21 51.31 51.56 53.4 53.2 52.2 60.17 62.29 62.78 61.4 61.3 60.6
08/12/2018 08:49:47 51.13 51.31 51.56 53.4 53.2 52.2 60.35 62.45 62.78 61.4 61.3 60.6
08/12/2018 08:49:48 51.21 51.33 51.56 53.4 53.2 52.2 60.33 62.44 62.78 61.4 61.3 60.6
08/12/2018 08:49:49 51.14 51.27 51.56 53.4 53.2 52.2 60.32 62.37 62.78 61.4 61.3 60.6
08/12/2018 08:49:50 51.4 51.36 51.56 53.4 53.2 52.2 60.1 62.4 62.78 61.4 61.2 60.6
08/12/2018 08:49:51 51.12 51.34 51.51 53.4 53.2 52.2 60.03 62.22 62.78 61.4 61.2 60.6
08/12/2018 08:49:52 51 51.23 51.51 53.4 53.2 52.2 60.23 62.35 62.78 61.4 61.2 60.6
08/12/2018 08:49:53 51.24 51.24 51.51 53.4 53.2 52.2 60.27 62.28 62.78 61.4 61.2 60.6
08/12/2018 08:49:54 51.17 51.25 51.51 53.4 53.2 52.2 60.17 62.34 62.78 61.4 61.2 60.6
08/12/2018 08:49:55 51.41 51.37 51.51 53.4 53.2 52.2 60.16 62.33 62.75 61.4 61.2 60.6
08/12/2018 08:49:56 51.49 51.5 51.51 53.4 53.2 52.2 60.42 62.33 62.75 61.4 61.2 60.6
08/12/2018 08:49:57 50.86 51.49 51.51 53.4 53.2 52.2 59.93 62.34 62.75 61.4 61.2 60.6
08/12/2018 08:49:58 51.21 51.28 51.51 53.4 53.2 52.2 60.12 62.23 62.75 61.4 61.2 60.6
08/12/2018 08:49:59 51.03 51.28 51.51 53.4 53.2 52.2 60.06 62.27 62.75 61.4 61.2 60.6
08/12/2018 08:50:00 51.3 51.3 51.51 53.4 53.2 52.2 60.41 62.3 62.75 61.4 61.2 60.6
08/12/2018 08:50:01 51 51.27 51.51 53.4 53.2 52.2 60.29 62.37 62.75 61.4 61.2 60.6
08/12/2018 08:50:02 51.01 51.19 51.51 53.4 53.2 52.2 60.31 62.48 62.75 61.4 61.2 60.6
08/12/2018 08:50:03 51.18 51.24 51.51 53.4 53.2 52.2 60.28 62.43 62.68 61.4 61.2 60.6
08/12/2018 08:50:04 51.24 51.33 51.51 53.4 53.2 52.2 60.23 62.37 62.49 61.4 61.2 60.6
08/12/2018 08:50:05 51.31 51.29 51.51 53.4 53.2 52.2 60.36 62.38 62.48 61.4 61.2 60.6
08/12/2018 08:50:06 51.14 51.4 51.51 53.4 53.2 52.2 60.42 62.55 62.55 61.4 61.2 60.6
08/12/2018 08:50:07 51.2 51.25 51.51 53.4 53.2 52.2 60.48 62.52 62.55 61.4 61.2 60.6
08/12/2018 08:50:08 51.11 51.31 51.51 53.4 53.2 52.2 60.25 62.47 62.55 61.4 61.2 60.6
08/12/2018 08:50:09 51.25 51.33 51.51 53.4 53.2 52.2 60.26 62.48 62.55 61.4 61.2 60.6
08/12/2018 08:50:10 51.09 51.22 51.51 53.4 53.2 52.2 60.26 62.33 62.55 61.4 61.2 60.6
08/12/2018 08:50:11 51.55 51.6 51.6 53.4 53.2 52.2 60.18 62.41 62.55 61.4 61.2 60.6
08/12/2018 08:50:12 53.39 53.35 53.35 53.4 53.2 52.2 60.5 62.52 62.55 61.4 61.2 60.6
08/12/2018 08:50:13 54.09 54.6 54.6 53.4 53.2 52.2 60.64 62.83 62.83 61.4 61.2 60.6
08/12/2018 08:50:14 51.46 53.41 54.6 53.4 53.2 52.2 60.33 62.61 62.83 61.4 61.2 60.6
08/12/2018 08:50:15 51.31 52.25 54.6 53.4 53.2 52.2 60.15 62.44 62.83 61.4 61.2 60.6
08/12/2018 08:50:16 51.56 51.94 54.6 53.4 53.2 52.2 60.3 62.39 62.83 61.4 61.2 60.6
08/12/2018 08:50:17 50.98 51.58 54.6 53.4 53.2 52.2 60.23 62.36 62.83 61.4 61.2 60.6
08/12/2018 08:50:18 51.2 51.27 54.6 53.4 53.2 52.2 60.21 62.39 62.83 61.4 61.2 60.6
08/12/2018 08:50:19 51.66 51.56 54.6 53.4 53.2 52.2 60.36 62.43 62.83 61.4 61.2 60.6
08/12/2018 08:50:20 51.14 51.52 54.6 53.4 53.2 52.2 60.44 62.44 62.83 61.4 61.2 60.6
08/12/2018 08:50:21 52.27 51.95 54.6 53.4 53.2 52.2 60.63 62.57 62.83 61.4 61.2 60.6
08/12/2018 08:50:22 51.06 51.86 54.6 53.4 53.2 52.2 60.14 62.6 62.83 61.4 61.2 60.6
08/12/2018 08:50:23 51.07 51.45 54.6 53.4 53.2 52.2 60.32 62.41 62.83 61.4 61.2 60.6
08/12/2018 08:50:24 50.91 51.18 54.6 53.4 53.2 52.2 60.36 62.42 62.83 61.4 61.2 60.6
08/12/2018 08:50:25 51.56 51.43 54.6 53.4 53.2 52.2 60.62 62.64 62.83 61.4 61.2 60.6
08/12/2018 08:50:26 51.8 51.82 54.6 53.4 53.2 52.2 60.57 62.66 62.83 61.4 61.2 60.6
08/12/2018 08:50:27 51.52 51.72 54.6 53.4 53.2 52.2 60.18 62.62 62.83 61.4 61.2 60.6
08/12/2018 08:50:28 51.17 51.56 54.6 53.4 53.2 52.2 60.09 62.31 62.83 61.4 61.2 60.6
08/12/2018 08:50:29 51.32 51.44 54.6 53.4 53.2 52.2 60.29 62.32 62.83 61.4 61.2 60.6
08/12/2018 08:50:30 51.3 51.39 54.6 53.4 53.2 52.2 60.2 62.33 62.83 61.4 61.2 60.6
08/12/2018 08:50:31 51.54 51.58 54.6 53.4 53.2 52.2 60.25 62.38 62.83 61.4 61.2 60.6
08/12/2018 08:50:32 51.25 51.53 54.6 53.4 53.2 52.2 60.32 62.37 62.83 61.4 61.2 60.6
08/12/2018 08:50:33 51.4 51.49 54.6 53.4 53.2 52.2 60.43 62.44 62.83 61.4 61.2 60.6
08/12/2018 08:50:34 51.2 51.41 54.6 53.4 53.2 52.2 60.37 62.52 62.83 61.4 61.2 60.6
08/12/2018 08:50:35 51.49 51.52 54.6 53.4 53.2 52.2 60.23 62.54 62.83 61.4 61.2 60.6
08/12/2018 08:50:36 51.41 51.52 54.6 53.4 53.2 52.2 60.47 62.47 62.83 61.4 61.2 60.6
08/12/2018 08:50:37 51.31 51.5 54.6 53.4 53.2 52.2 60.57 62.6 62.83 61.4 61.2 60.6
08/12/2018 08:50:38 50.73 51.38 54.6 53.4 53.2 52.2 60.3 62.56 62.83 61.4 61.2 60.6
08/12/2018 08:50:39 50.66 51.06 54.6 53.4 53.2 52.2 60.18 62.47 62.83 61.4 61.2 60.6
08/12/2018 08:50:40 51.41 51.23 54.6 53.4 53.2 52.2 60.56 62.51 62.83 61.4 61.2 60.6
08/12/2018 08:50:41 51.47 51.49 54.6 53.4 53.2 52.2 60.39 62.57 62.83 61.4 61.2 60.6
08/12/2018 08:50:42 52.46 52.31 54.6 53.4 53.2 52.2 60.91 62.83 62.83 61.4 61.2 60.6
08/12/2018 08:50:43 51.18 52.37 53.41 53.4 53.2 52.2 60.55 62.93 62.93 61.4 61.2 60.6
08/12/2018 08:50:44 50.98 51.6 52.37 53.4 53.2 52.2 60.33 62.68 62.93 61.4 61.2 60.6
08/12/2018 08:50:45 51.2 51.3 52.37 53.4 53.2 52.2 60.37 62.61 62.93 61.4 61.2 60.6
08/12/2018 08:50:46 51.16 51.37 52.37 53.4 53.2 52.2 60.3 62.47 62.93 61.4 61.2 60.6
08/12/2018 08:50:47 51.05 51.28 52.37 53.4 53.2 52.2 60.28 62.41 62.93 61.4 61.2 60.6
08/12/2018 08:50:48 51.34 51.32 52.37 53.4 53.2 52.2 60.3 62.39 62.93 61.4 61.2 60.6
08/12/2018 08:50:49 51.61 51.55 52.37 53.4 53.2 52.2 60.31 62.44 62.93 61.4 61.2 60.6
08/12/2018 08:50:50 51.34 51.5 52.37 53.4 53.2 52.2 60.42 62.47 62.93 61.4 61.2 60.6
08/12/2018 08:50:51 51.29 51.46 52.37 53.4 53.2 52.2 60.43 62.49 62.93 61.4 61.2 60.6
08/12/2018 08:50:52 51.03 51.35 52.37 53.4 53.2 52.2 60.32 62.49 62.93 61.4 61.2 60.6
08/12/2018 08:50:53 51.13 51.27 52.37 53.4 53.2 52.2 60.46 62.5 62.93 61.4 61.2 60.6
08/12/2018 08:50:54 51.94 51.76 52.37 53.4 53.2 52.2 60.63 62.64 62.93 61.4 61.2 60.6
08/12/2018 08:50:55 58.6 58 58 53.4 53.2 52.2 63.05 64.77 64.77 61.4 61.2 60.6
08/12/2018 08:50:56 65.04 64.11 64.11 53.6 53.3 52.2 68.82 69.89 69.89 61.5 61.3 60.6
08/12/2018 08:50:57 57.45 63.19 64.11 53.7 53.3 52.2 63.23 69.16 69.89 61.5 61.3 60.6
08/12/2018 08:50:58 51.84 60.14 64.11 53.7 53.3 52.2 60.49 66.86 69.89 61.5 61.3 60.6
08/12/2018 08:50:59 50.84 56.83 64.11 53.7 53.3 52.2 60.38 64.66 69.89 61.5 61.3 60.6
08/12/2018 08:51:00 51.29 54.1 64.11 53.7 53.3 52.2 60.54 63.39 69.89 61.5 61.3 60.6
08/12/2018 08:51:01 51.18 52.59 64.11 53.7 53.3 52.2 60.64 62.96 69.89 61.5 61.3 60.6
08/12/2018 08:51:02 51.4 51.82 64.11 53.7 53.3 52.2 60.44 62.81 69.89 61.5 61.3 60.6
08/12/2018 08:51:03 51.11 51.59 64.11 53.7 53.3 52.2 60.24 62.65 69.89 61.5 61.3 60.6
08/12/2018 08:51:04 51.24 51.41 64.11 53.6 53.3 52.2 60.57 62.54 69.89 61.5 61.3 60.6
08/12/2018 08:51:05 51.58 51.56 64.11 53.6 53.3 52.2 60.56 62.63 69.89 61.5 61.3 60.6
08/12/2018 08:51:06 58.45 57.76 64.11 53.6 53.3 52.2 63.33 64.95 69.89 61.5 61.3 60.6
08/12/2018 08:51:07 51.24 55.82 64.11 53.6 53.3 52.2 60.49 63.97 69.89 61.5 61.3 60.6
08/12/2018 08:51:08 51.33 53.56 64.11 53.5 53.3 52.2 60.59 63.09 69.89 61.5 61.3 60.6
08/12/2018 08:51:09 51.45 52.3 64.11 53.2 53.3 52.2 60.41 62.86 69.89 61.3 61.3 60.6
08/12/2018 08:51:10 51.98 52.12 64.11 53.2 53.3 52.2 60.92 62.84 69.89 61.3 61.3 60.6
08/12/2018 08:51:11 51.32 51.84 64.11 53.2 53.3 52.2 60.74 62.89 69.89 61.3 61.3 60.6
08/12/2018 08:51:12 51.35 51.6 64.11 53.2 53.3 52.2 60.51 62.86 69.89 61.3 61.3 60.6
08/12/2018 08:51:13 51.27 51.57 64.11 53.2 53.3 52.2 60.47 62.65 69.89 61.3 61.3 60.6
08/12/2018 08:51:14 51.06 51.33 64.11 53.2 53.3 52.2 60.59 62.65 69.89 61.3 61.3 60.6
08/12/2018 08:51:15 51.04 51.31 64.11 53.1 53.3 52.2 60.62 62.7 69.89 61.3 61.3 60.6
08/12/2018 08:51:16 52.03 51.83 64.11 53.1 53.3 52.2 60.82 62.86 69.89 61.3 61.3 60.6
08/12/2018 08:51:17 51.81 51.97 64.11 53.1 53.3 52.2 60.74 62.91 69.89 61.3 61.3 60.6
08/12/2018 08:51:18 55.38 55.04 64.11 53.1 53.3 52.2 62.44 64.31 69.89 61.3 61.3 60.6
08/12/2018 08:51:19 70.25 69.47 69.47 53.8 53.6 52.3 76.55 77.81 77.81 61.8 61.4 60.7
08/12/2018 08:51:20 59.29 69.34 69.47 53.8 53.6 52.3 68.19 77.71 77.81 61.8 61.5 60.7
08/12/2018 08:51:21 57.17 65.61 69.47 53.8 53.6 52.3 63.07 74.39 77.81 61.8 61.5 60.7
08/12/2018 08:51:22 62.08 63.46 69.47 53.9 53.6 52.3 69.75 72.4 77.81 61.9 61.5 60.7
08/12/2018 08:51:23 52.01 61.64 69.47 53.9 53.6 52.3 60.61 71 77.81 61.9 61.5 60.7
08/12/2018 08:51:24 63.15 62.82 69.47 54 53.6 52.3 65.49 68.22 77.81 61.9 61.5 60.7
08/12/2018 08:51:25 51.72 62.29 69.47 54 53.6 52.3 60.65 67.78 77.81 61.9 61.5 60.7
08/12/2018 08:51:26 54.14 58.63 69.47 54 53.7 52.3 60.99 65.31 77.81 61.9 61.5 60.7
08/12/2018 08:51:27 54.02 56.36 69.47 53.8 53.7 52.3 61.26 64.04 77.81 61.8 61.5 60.7
08/12/2018 08:51:28 52.57 55.19 69.47 53.8 53.7 52.3 60.61 63.54 77.81 61.8 61.5 60.7
08/12/2018 08:51:29 54.01 54.15 69.47 53.8 53.7 52.3 61.24 63.25 77.81 61.8 61.5 60.7
08/12/2018 08:51:30 56.18 55.95 69.47 53.8 53.7 52.3 61.67 63.71 77.81 61.8 61.5 60.7
08/12/2018 08:51:31 51.67 55.27 69.47 53.8 53.7 52.4 60.82 63.43 77.81 61.8 61.5 60.7
08/12/2018 08:51:32 51.39 53.39 69.47 53.8 53.7 52.4 60.65 63.02 77.81 61.8 61.5 60.7
08/12/2018 08:51:33 51.84 52.28 69.47 53.8 53.7 52.4 60.89 62.96 77.81 61.8 61.5 60.7
08/12/2018 08:51:34 53.08 52.88 69.47 53.8 53.7 52.4 61.19 63.09 77.81 61.8 61.5 60.7
08/12/2018 08:51:35 51.98 52.66 69.47 53.8 53.7 52.4 60.7 63.12 77.81 61.8 61.5 60.7
08/12/2018 08:51:36 52.11 52.46 69.47 53.8 53.7 52.4 60.91 63.04 77.81 61.8 61.5 60.7
08/12/2018 08:51:37 51.43 52.14 69.47 53.8 53.7 52.4 60.85 63.03 77.81 61.8 61.5 60.7
08/12/2018 08:51:38 51.85 52.03 69.47 53.8 53.7 52.4 60.75 62.96 77.81 61.8 61.5 60.7
08/12/2018 08:51:39 50.86 51.68 69.47 53.8 53.7 52.4 60.23 62.83 77.81 61.8 61.5 60.7
08/12/2018 08:51:40 51.63 51.6 69.47 53.8 53.7 52.4 60.73 62.85 77.81 61.8 61.5 60.7
08/12/2018 08:51:41 58.87 57.5 69.47 53.8 53.7 52.4 63.46 64.59 77.81 61.8 61.5 60.7
08/12/2018 08:51:42 58.11 58.64 69.47 53.8 53.7 52.4 62.44 65 77.81 61.8 61.5 60.7
08/12/2018 08:51:43 58.61 59.21 69.47 53.9 53.7 52.4 63.52 65.65 77.81 61.8 61.5 60.7
08/12/2018 08:51:44 75.33 74.44 74.44 55.5 54.3 52.6 73.63 74.85 77.81 62 61.6 60.7
08/12/2018 08:51:45 72.53 75.52 75.52 56.2 54.7 52.7 71.11 75.88 77.81 62.2 61.6 60.7
08/12/2018 08:51:46 51.4 72.53 75.52 56.2 54.7 52.7 60.8 73.1 77.81 62.2 61.6 60.7
08/12/2018 08:51:47 51.29 68.34 75.52 56.2 54.7 52.7 60.56 69.48 77.81 62.2 61.6 60.7
08/12/2018 08:51:48 51.61 64.24 75.52 56.2 54.7 52.7 60.83 66.52 77.81 62.2 61.6 60.7
08/12/2018 08:51:49 51.68 60.38 75.52 56.2 54.7 52.7 60.53 64.62 77.71 62.2 61.6 60.7
08/12/2018 08:51:50 51.44 57.01 75.52 56.2 54.7 52.7 60.57 63.45 75.88 62.2 61.6 60.7
08/12/2018 08:51:51 51.44 54.41 75.52 56.2 54.7 52.7 60.66 63.04 75.88 62.2 61.6 60.7
08/12/2018 08:51:52 51.55 52.78 75.52 56.2 54.7 52.7 60.58 62.78 75.88 62.2 61.6 60.7
08/12/2018 08:51:53 51.5 52.09 75.52 56.2 54.7 52.7 60.78 62.81 75.88 62.2 61.6 60.7
08/12/2018 08:51:54 51.44 51.74 75.52 56.2 54.7 52.7 60.84 62.86 75.88 62.2 61.6 60.7
08/12/2018 08:51:55 51.81 51.78 75.52 56.2 54.7 52.7 60.84 62.93 75.88 62.2 61.6 60.7
08/12/2018 08:51:56 51.75 51.89 75.52 56.2 54.7 52.7 60.84 62.96 75.88 62.2 61.6 60.7
08/12/2018 08:51:57 51.28 51.77 75.52 56.2 54.7 52.7 60.75 62.93 75.88 62.2 61.6 60.7
08/12/2018 08:51:58 51.54 51.56 75.52 56.2 54.7 52.7 61.08 63.01 75.88 62.2 61.6 60.7
08/12/2018 08:51:59 51.7 51.69 75.52 56.2 54.6 52.7 60.77 63.03 75.88 62.2 61.6 60.7
08/12/2018 08:52:00 51.89 51.86 75.52 56.2 54.7 52.7 60.93 63.08 75.88 62.2 61.6 60.7
08/12/2018 08:52:01 51.8 51.96 75.52 56.2 54.7 52.7 60.66 62.92 75.88 62.1 61.6 60.7
08/12/2018 08:52:02 51.29 51.81 75.52 56.2 54.6 52.7 60.59 62.89 75.88 62.1 61.6 60.7
08/12/2018 08:52:03 51.44 51.72 75.52 56.2 54.6 52.7 60.71 62.82 75.88 62.1 61.6 60.7
08/12/2018 08:52:04 54.83 54.34 75.52 56.2 54.7 52.7 60.95 63 75.88 62.1 61.6 60.7
08/12/2018 08:52:05 51.32 53.77 75.52 56.2 54.7 52.7 60.47 62.83 75.88 62.1 61.6 60.7
08/12/2018 08:52:06 53.59 53.66 75.52 56.2 54.7 52.7 60.89 62.9 75.88 62.1 61.6 60.7
08/12/2018 08:52:07 51.65 53.51 75.52 56.2 54.7 52.7 60.44 62.81 75.88 62.1 61.6 60.7
08/12/2018 08:52:08 51.48 52.49 75.52 56.2 54.7 52.7 60.62 62.78 75.88 62.1 61.6 60.7
08/12/2018 08:52:09 51.34 51.85 75.52 56.2 54.7 52.7 60.66 62.7 75.88 62.1 61.6 60.7
08/12/2018 08:52:10 51.32 51.62 75.52 56.2 54.7 52.7 60.52 62.71 75.88 62.1 61.6 60.7
08/12/2018 08:52:11 51.62 51.59 75.52 56.2 54.7 52.7 60.87 62.84 75.88 62.1 61.6 60.7
08/12/2018 08:52:12 51.01 51.56 75.52 56.2 54.7 52.7 60.49 62.8 75.88 62.1 61.6 60.7
08/12/2018 08:52:13 51.59 51.53 75.52 56.2 54.7 52.7 60.7 62.79 75.88 62.1 61.6 60.7
08/12/2018 08:52:14 51.69 51.67 75.52 56.2 54.7 52.7 60.66 62.74 75.88 62.2 61.6 60.7
08/12/2018 08:52:15 51.46 51.65 72.53 56.2 54.7 52.7 60.75 62.81 73.1 62.2 61.6 60.7
08/12/2018 08:52:16 52.17 51.98 68.34 56.2 54.7 52.7 60.77 62.83 69.48 62.2 61.6 60.7
08/12/2018 08:52:17 51.67 52.01 64.24 56.2 54.7 52.7 60.84 62.96 66.52 62.2 61.6 60.7
08/12/2018 08:52:18 51.57 51.81 60.38 56.2 54.7 52.7 60.65 62.87 64.62 62.2 61.6 60.7
08/12/2018 08:52:19 51.55 51.74 57.01 56.2 54.7 52.7 60.78 62.88 63.45 62.2 61.6 60.7
08/12/2018 08:52:20 51.54 51.64 54.41 56.2 54.7 52.7 60.85 62.92 63.08 62.2 61.6 60.7
08/12/2018 08:52:21 51.32 51.59 54.34 56.2 54.7 52.7 60.58 62.89 63.08 62.2 61.6 60.7
08/12/2018 08:52:22 51.57 51.61 54.34 56.2 54.7 52.7 60.78 62.87 63.08 62.2 61.6 60.7
08/12/2018 08:52:23 53.02 52.9 54.34 56.2 54.7 52.7 60.77 62.91 63.08 62.2 61.6 60.7
08/12/2018 08:52:24 51.43 52.28 54.34 56.2 54.7 52.7 60.73 62.86 63.08 62.2 61.6 60.7
08/12/2018 08:52:25 51.79 51.87 54.34 56.2 54.7 52.7 60.69 62.81 63.08 62.2 61.6 60.7
08/12/2018 08:52:26 51.62 51.87 54.34 56.2 54.7 52.7 60.7 62.83 63.08 62.2 61.6 60.7
08/12/2018 08:52:27 51.94 51.95 54.34 56.2 54.7 52.7 60.65 62.79 63.08 62.2 61.6 60.7
08/12/2018 08:52:28 52.08 52.05 54.34 56.2 54.7 52.7 60.84 62.79 63.08 62.2 61.6 60.7
08/12/2018 08:52:29 51.87 52.1 54.34 56.2 54.7 52.7 60.8 62.89 63.08 62.2 61.6 60.7
08/12/2018 08:52:30 51.72 51.99 54.34 56.2 54.7 52.7 61.22 63.19 63.19 62.2 61.6 60.7
08/12/2018 08:52:31 51.68 51.78 54.34 56.2 54.7 52.7 60.69 63.04 63.19 62.2 61.6 60.7
08/12/2018 08:52:32 51.62 51.84 54.34 56.2 54.7 52.7 60.76 62.95 63.19 62.2 61.6 60.7
08/12/2018 08:52:33 51.77 51.77 54.34 56.2 54.7 52.7 60.87 62.88 63.19 62.2 61.6 60.7
08/12/2018 08:52:34 52 51.97 53.77 56.2 54.7 52.7 61.1 63.02 63.19 62.2 61.6 60.7
08/12/2018 08:52:35 51.6 51.84 53.66 56.2 54.7 52.7 60.75 63.04 63.19 62.2 61.6 60.7
08/12/2018 08:52:36 51.31 51.75 53.51 56.2 54.7 52.7 60.49 62.87 63.19 62.2 61.6 60.7
08/12/2018 08:52:37 51.41 51.49 52.9 56.2 54.7 52.7 60.65 62.73 63.19 62.2 61.6 60.7
08/12/2018 08:52:38 51.49 51.53 52.9 56.2 54.7 52.7 60.72 62.76 63.19 62.2 61.6 60.7
08/12/2018 08:52:39 51.59 51.69 52.9 56.2 54.7 52.7 60.92 62.95 63.19 62.2 61.6 60.7
08/12/2018 08:52:40 51.57 51.65 52.9 56.2 54.7 52.7 60.91 63.06 63.19 62.2 61.6 60.7
08/12/2018 08:52:41 51.96 51.83 52.9 56.2 54.7 52.7 60.85 62.97 63.19 62.2 61.6 60.7
08/12/2018 08:52:42 51.32 51.81 52.9 56.2 54.7 52.7 60.78 62.86 63.19 62.2 61.6 60.7
08/12/2018 08:52:43 51.98 51.83 52.9 56.2 54.7 52.7 60.87 62.96 63.19 62.2 61.6 60.7
08/12/2018 08:52:44 51.69 51.81 52.9 56.2 54.7 52.7 60.69 62.84 63.19 62.2 61.6 60.7
08/12/2018 08:52:45 51.23 51.76 52.9 56.2 54.7 52.7 60.6 62.82 63.19 62.2 61.6 60.7
08/12/2018 08:52:46 51.55 51.58 52.9 56.2 54.7 52.7 60.91 62.88 63.19 62.2 61.6 60.7
08/12/2018 08:52:47 51.45 51.65 52.9 56.2 54.7 52.7 60.92 63.04 63.19 62.2 61.6 60.7
08/12/2018 08:52:48 51.61 51.59 52.9 56.2 54.7 52.7 60.92 62.98 63.19 62.2 61.6 60.7
08/12/2018 08:52:49 51.88 51.8 52.9 56.2 54.7 52.7 60.87 63.04 63.19 62.2 61.6 60.7
08/12/2018 08:52:50 51.66 51.83 52.9 56.2 54.7 52.7 60.82 62.95 63.19 62.2 61.6 60.7
08/12/2018 08:52:51 51.53 51.75 52.9 56.2 54.7 52.7 60.73 62.94 63.19 62.2 61.6 60.7
08/12/2018 08:52:52 51.37 51.74 52.9 56.2 54.7 52.7 60.8 62.91 63.19 62.2 61.6 60.7
08/12/2018 08:52:53 51.72 51.66 52.28 56.2 54.7 52.7 60.84 62.94 63.19 62.2 61.6 60.7
08/12/2018 08:52:54 51.38 51.66 52.1 56.2 54.7 52.7 60.68 62.92 63.19 62.2 61.6 60.7
08/12/2018 08:52:55 51.38 51.6 52.1 56.2 54.7 52.7 60.61 62.74 63.19 62.2 61.6 60.7
08/12/2018 08:52:56 51.49 51.5 52.1 56.2 54.7 52.7 60.74 62.74 63.19 62.2 61.6 60.7
08/12/2018 08:52:57 51.36 51.56 52.1 56.2 54.7 52.7 60.56 62.76 63.19 62.2 61.6 60.7
08/12/2018 08:52:58 51.62 51.59 52.1 56.2 54.7 52.7 60.71 62.79 63.19 62.2 61.6 60.7
08/12/2018 08:52:59 51.43 51.65 51.99 56.2 54.7 52.7 60.74 62.85 63.19 62.2 61.6 60.7
08/12/2018 08:53:00 51.52 51.61 51.97 56.2 54.7 52.7 60.9 62.88 63.06 62.2 61.6 60.7
08/12/2018 08:53:01 51.17 51.47 51.97 56.2 54.7 52.7 60.43 62.84 63.06 62.2 61.6 60.7
08/12/2018 08:53:02 51.97 51.76 51.97 56.2 54.7 52.7 61.01 62.96 63.06 62.2 61.6 60.7
08/12/2018 08:53:03 51.74 51.83 51.97 56.2 54.7 52.7 61.23 63.13 63.13 62.2 61.6 60.7
08/12/2018 08:53:04 51.41 51.75 51.84 56.2 54.7 52.7 60.72 63.11 63.13 62.2 61.6 60.7
08/12/2018 08:53:05 51.43 51.65 51.83 56.2 54.7 52.7 60.75 62.94 63.13 62.2 61.6 60.7
08/12/2018 08:53:06 52.45 52.24 52.24 56.2 54.7 52.7 61.28 63.21 63.21 62.2 61.6 60.7
08/12/2018 08:53:07 52.1 52.23 52.24 56.2 54.7 52.7 61.01 63.26 63.26 62.2 61.6 60.7
08/12/2018 08:53:08 51.73 52.28 52.28 56.2 54.7 52.7 60.97 63.19 63.26 62.2 61.6 60.7
08/12/2018 08:53:09 51.52 51.94 52.28 56.2 54.7 52.7 60.96 63.04 63.26 62.2 61.6 60.7
08/12/2018 08:53:10 51.37 51.7 52.28 56.2 54.7 52.7 60.8 63.01 63.26 62.2 61.6 60.7
08/12/2018 08:53:11 51.69 51.65 52.28 56.2 54.7 52.7 61.02 63.01 63.26 62.2 61.6 60.7
08/12/2018 08:53:12 51.4 51.63 52.28 56.2 54.7 52.7 60.77 62.97 63.26 62.2 61.6 60.7
08/12/2018 08:53:13 51.52 51.63 52.28 56.2 54.7 52.7 60.62 62.92 63.26 62.2 61.6 60.7
08/12/2018 08:53:14 51.56 51.6 52.28 56.2 54.7 52.7 60.8 62.96 63.26 62.1 61.6 60.7
08/12/2018 08:53:15 51.51 51.68 52.28 56.2 54.7 52.7 60.7 62.83 63.26 62.1 61.6 60.7
08/12/2018 08:53:16 51.5 51.76 52.28 56.2 54.7 52.7 60.73 62.83 63.26 62.1 61.6 60.7
08/12/2018 08:53:17 51.71 51.68 52.28 56.2 54.7 52.7 60.94 62.91 63.26 62.1 61.6 60.7
08/12/2018 08:53:18 51.61 51.76 52.28 56.2 54.7 52.7 60.89 63.05 63.26 62.1 61.6 60.7
08/12/2018 08:53:19 51.61 51.7 52.28 56.1 54.7 52.7 61.01 63.1 63.26 62.1 61.6 60.7
08/12/2018 08:53:20 51.54 51.68 52.28 56.1 54.7 52.7 60.72 63 63.26 62.1 61.6 60.7
08/12/2018 08:53:21 51.39 51.69 52.28 56 54.7 52.7 60.63 62.95 63.26 62.1 61.6 60.7
08/12/2018 08:53:22 51.59 51.59 52.28 56 54.7 52.7 60.65 62.79 63.26 62.1 61.6 60.7
08/12/2018 08:53:23 51.61 51.66 52.28 56 54.7 52.7 60.9 62.94 63.26 62.1 61.6 60.7
08/12/2018 08:53:24 51.54 51.63 52.28 56 54.7 52.7 60.91 63.01 63.26 62.1 61.6 60.7
08/12/2018 08:53:25 51.33 51.62 52.28 56 54.7 52.7 60.67 62.99 63.26 62.1 61.6 60.7
08/12/2018 08:53:26 51.45 51.59 52.28 56 54.7 52.7 60.73 62.85 63.26 62.1 61.6 60.7
08/12/2018 08:53:27 51.52 51.54 52.28 56 54.7 52.7 60.76 62.84 63.26 62.1 61.6 60.7
08/12/2018 08:53:28 51.69 51.67 52.28 56 54.7 52.7 61.01 63.04 63.26 62.1 61.6 60.7
08/12/2018 08:53:29 51.79 51.75 52.28 56 54.7 52.7 61.16 63.14 63.26 62.1 61.6 60.7
08/12/2018 08:53:30 51.57 51.82 52.28 56 54.7 52.7 61.06 63.17 63.26 62.1 61.6 60.7
08/12/2018 08:53:31 51.64 51.77 52.28 56 54.7 52.7 61.06 63.18 63.26 62.1 61.6 60.7
08/12/2018 08:53:32 51.62 51.78 52.28 56 54.6 52.7 60.82 63.16 63.26 62.1 61.6 60.7
08/12/2018 08:53:33 51.5 51.69 52.28 56 54.6 52.7 61 63.1 63.26 62.1 61.6 60.7
08/12/2018 08:53:34 51.37 51.54 52.28 56 54.6 52.7 60.93 63.07 63.26 62.1 61.6 60.7
08/12/2018 08:53:35 51.5 51.6 52.28 56 54.6 52.7 60.78 63.03 63.26 62.1 61.6 60.7
08/12/2018 08:53:36 51.34 51.53 52.28 56 54.6 52.7 60.78 63 63.26 62.1 61.6 60.7
08/12/2018 08:53:37 51.58 51.64 52.28 56 54.6 52.7 60.95 62.98 63.19 62.1 61.6 60.7
08/12/2018 08:53:38 51.58 51.57 51.94 56 54.6 52.7 60.95 63 63.18 62.1 61.6 60.7
08/12/2018 08:53:39 51.65 51.7 51.82 56 54.6 52.7 60.65 62.94 63.18 62.1 61.6 60.7
08/12/2018 08:53:40 51.39 51.67 51.82 56 54.6 52.7 60.74 62.83 63.18 62.1 61.6 60.7
08/12/2018 08:53:41 51.69 51.76 51.82 56 54.6 52.7 60.78 62.94 63.18 62.1 61.6 60.7
08/12/2018 08:53:42 52.52 52.37 52.37 56 54.6 52.7 61.18 63.07 63.18 62.1 61.6 60.7
08/12/2018 08:53:43 51.83 52.43 52.43 56 54.6 52.7 61.08 63.2 63.2 62.1 61.6 60.7
08/12/2018 08:53:44 51.46 51.99 52.43 56 54.6 52.7 60.52 63.06 63.2 62.1 61.6 60.7
08/12/2018 08:53:45 51.54 51.72 52.43 56 54.6 52.7 61 62.97 63.2 62.1 61.6 60.7
08/12/2018 08:53:46 51.56 51.62 52.43 56 54.6 52.7 60.84 63.01 63.2 62.1 61.6 60.7
08/12/2018 08:53:47 51.54 51.68 52.43 56 54.6 52.7 61.05 63.05 63.2 62.1 61.6 60.7
08/12/2018 08:53:48 51.65 51.68 52.43 56 54.6 52.7 60.89 63.02 63.2 62.1 61.6 60.7
08/12/2018 08:53:49 51.26 51.61 52.43 55.9 54.6 52.7 60.7 62.99 63.2 61.9 61.6 60.7
08/12/2018 08:53:50 51.58 51.54 52.43 55.9 54.6 52.7 60.83 62.91 63.2 61.9 61.6 60.7
08/12/2018 08:53:51 51.45 51.62 52.43 55.9 54.6 52.7 60.74 62.84 63.2 61.8 61.6 60.7
08/12/2018 08:53:52 51.16 51.5 52.43 55.9 54.6 52.7 60.55 62.86 63.2 61.8 61.6 60.7
08/12/2018 08:53:53 51.76 51.6 52.43 55.9 54.6 52.7 61.01 62.95 63.2 61.8 61.6 60.7
08/12/2018 08:53:54 51.56 51.69 52.43 55.9 54.6 52.7 60.98 63 63.2 61.8 61.6 60.7
08/12/2018 08:53:55 51.86 51.77 52.43 55.9 54.6 52.7 61.02 63.04 63.2 61.8 61.6 60.7
08/12/2018 08:53:56 51.74 51.8 52.43 55.9 54.6 52.7 61.15 63.2 63.2 61.8 61.6 60.7
08/12/2018 08:53:57 51.73 51.83 52.43 55.9 54.6 52.7 61.18 63.26 63.26 61.8 61.6 60.7
08/12/2018 08:53:58 51.46 51.75 52.43 55.9 54.6 52.7 60.77 63.17 63.26 61.8 61.6 60.7
08/12/2018 08:53:59 51.42 51.64 52.43 55.9 54.6 52.7 60.54 62.96 63.26 61.8 61.6 60.7
08/12/2018 08:54:00 51.65 51.63 52.43 55.9 54.6 52.7 60.88 62.91 63.26 61.8 61.6 60.7
08/12/2018 08:54:01 51.12 51.64 52.43 55.9 54.6 52.7 61 63.04 63.26 61.8 61.6 60.7
08/12/2018 08:54:02 51.49 51.42 52.43 55.9 54.6 52.7 60.69 62.92 63.26 61.8 61.6 60.7
08/12/2018 08:54:03 51.75 51.68 52.43 55.9 54.6 52.7 60.83 62.93 63.26 61.8 61.6 60.7
08/12/2018 08:54:04 51.37 51.72 52.43 55.9 54.6 52.7 60.86 63 63.26 61.8 61.6 60.7
08/12/2018 08:54:05 51.4 51.49 52.43 55.9 54.6 52.7 60.78 62.89 63.26 61.8 61.6 60.7
08/12/2018 08:54:06 53.46 53.2 53.2 55.9 54.6 52.7 61.3 63.28 63.28 61.8 61.6 60.7
08/12/2018 08:54:07 51.71 53.23 53.23 55.9 54.6 52.7 60.6 63.24 63.28 61.8 61.6 60.7
08/12/2018 08:54:08 51.42 52.29 53.23 55.9 54.6 52.7 60.58 62.88 63.28 61.8 61.6 60.7
08/12/2018 08:54:09 51.44 51.89 53.23 55.9 54.6 52.7 61.03 63.01 63.28 61.8 61.6 60.7
08/12/2018 08:54:10 51.64 51.67 53.23 55.9 54.6 52.7 60.86 62.94 63.28 61.8 61.6 60.7
08/12/2018 08:54:11 51.54 51.64 53.23 55.9 54.6 52.7 60.7 62.94 63.28 61.8 61.6 60.7
08/12/2018 08:54:12 51.57 51.67 53.23 55.9 54.6 52.7 60.97 63 63.28 61.8 61.6 60.7
08/12/2018 08:54:13 51.58 51.6 53.23 55.9 54.6 52.7 60.94 62.95 63.28 61.8 61.6 60.7
08/12/2018 08:54:14 51.59 51.72 53.23 55.9 54.6 52.7 60.7 62.94 63.28 61.8 61.6 60.7
08/12/2018 08:54:15 51.55 51.61 53.23 55.9 54.6 52.7 60.69 62.9 63.28 61.8 61.6 60.7
08/12/2018 08:54:16 51.53 51.69 53.23 55.9 54.6 52.7 60.86 62.9 63.28 61.8 61.6 60.7
08/12/2018 08:54:17 51.56 51.68 53.23 55.9 54.6 52.7 60.79 62.91 63.28 61.8 61.6 60.7
08/12/2018 08:54:18 51.22 51.57 53.23 55.9 54.6 52.7 60.72 62.93 63.28 61.8 61.6 60.7
08/12/2018 08:54:19 51.42 51.47 53.23 55.9 54.6 52.7 60.79 62.86 63.28 61.8 61.6 60.7
08/12/2018 08:54:20 51.37 51.45 53.23 55.9 54.6 52.7 60.83 62.95 63.28 61.8 61.6 60.7
08/12/2018 08:54:21 51.47 51.5 53.23 55.9 54.6 52.7 60.85 62.9 63.28 61.8 61.6 60.7
08/12/2018 08:54:22 51.52 51.61 53.23 55.9 54.6 52.7 60.97 63.01 63.28 61.8 61.6 60.7
08/12/2018 08:54:23 51.4 51.54 53.23 55.9 54.6 52.7 60.67 62.91 63.28 61.8 61.6 60.7
08/12/2018 08:54:24 51.06 51.43 53.23 55.9 54.6 52.7 60.67 62.89 63.28 61.8 61.6 60.7
08/12/2018 08:54:25 51.01 51.29 53.23 55.9 54.6 52.7 60.56 62.78 63.28 61.8 61.6 60.7
08/12/2018 08:54:26 51.39 51.4 53.23 55.9 54.6 52.7 60.75 62.84 63.28 61.8 61.6 60.7
08/12/2018 08:54:27 51.4 51.38 53.23 55.9 54.6 52.7 60.76 62.8 63.28 61.8 61.6 60.7
08/12/2018 08:54:28 51.27 51.49 53.23 55.9 54.6 52.7 60.72 62.83 63.28 61.8 61.6 60.7
08/12/2018 08:54:29 51.42 51.48 53.23 55.9 54.6 52.7 60.74 62.88 63.28 61.8 61.6 60.7
08/12/2018 08:54:30 51.55 51.52 53.23 55.9 54.6 52.7 60.92 62.92 63.28 61.8 61.6 60.7
08/12/2018 08:54:31 51.47 51.55 53.23 55.9 54.6 52.7 60.86 62.94 63.28 61.8 61.6 60.7
08/12/2018 08:54:32 51.64 51.62 53.23 55.9 54.6 52.7 60.8 62.93 63.28 61.8 61.6 60.7
08/12/2018 08:54:33 51.37 51.6 53.23 55.9 54.6 52.7 60.56 62.88 63.28 61.8 61.6 60.7
08/12/2018 08:54:34 51.55 51.68 53.23 55.9 54.6 52.7 60.98 62.97 63.28 61.8 61.6 60.7
08/12/2018 08:54:35 51.51 51.61 53.23 55.9 54.6 52.7 60.89 62.95 63.28 61.8 61.6 60.7
08/12/2018 08:54:36 51.73 51.74 53.23 55.9 54.6 52.7 60.87 62.97 63.24 61.8 61.6 60.7
08/12/2018 08:54:37 51.65 51.97 52.29 55.9 54.6 52.7 61.23 63.15 63.15 61.8 61.6 60.7
08/12/2018 08:54:38 51.26 51.7 51.97 55.9 54.6 52.7 60.62 63.13 63.15 61.8 61.6 60.7
08/12/2018 08:54:39 51.38 51.47 51.97 55.9 54.6 52.7 60.86 62.94 63.15 61.8 61.6 60.7
08/12/2018 08:54:40 51.21 51.39 51.97 55.9 54.6 52.7 60.63 62.88 63.15 61.8 61.6 60.7
08/12/2018 08:54:41 51.94 51.77 51.97 55.9 54.6 52.7 61.01 63 63.15 61.8 61.6 60.7
08/12/2018 08:54:42 51.31 51.72 51.97 55.9 54.6 52.7 60.72 62.97 63.15 61.8 61.6 60.7
08/12/2018 08:54:43 51.42 51.54 51.97 55.9 54.6 52.7 60.65 62.87 63.15 61.8 61.6 60.7
08/12/2018 08:54:44 51.47 51.56 51.97 55.9 54.6 52.7 60.79 62.83 63.15 61.8 61.6 60.7
08/12/2018 08:54:45 51.37 51.5 51.97 55.9 54.6 52.7 60.53 62.8 63.15 61.8 61.6 60.7
08/12/2018 08:54:46 51.33 51.47 51.97 55.9 54.6 52.7 60.79 62.83 63.15 61.8 61.6 60.7
08/12/2018 08:54:47 51.37 51.48 51.97 55.9 54.6 52.7 60.97 62.93 63.15 61.8 61.6 60.7
08/12/2018 08:54:48 51.27 51.4 51.97 55.9 54.6 52.7 60.79 63.02 63.15 61.8 61.6 60.7
08/12/2018 08:54:49 51.62 51.57 51.97 55.9 54.6 52.7 60.94 62.96 63.15 61.8 61.6 60.7
08/12/2018 08:54:50 51.48 51.63 51.97 55.9 54.6 52.7 60.75 62.95 63.15 61.8 61.6 60.7
08/12/2018 08:54:51 51.46 51.54 51.97 55.9 54.6 52.7 60.72 62.84 63.15 61.8 61.6 60.7
08/12/2018 08:54:52 51.2 51.49 51.97 55.9 54.6 52.7 60.77 62.87 63.15 61.9 61.6 60.7
08/12/2018 08:54:53 51.45 51.46 51.97 55.9 54.6 52.7 60.5 62.81 63.15 61.9 61.6 60.7
08/12/2018 08:54:54 51.54 51.51 51.97 55.9 54.6 52.7 60.91 62.82 63.15 61.9 61.6 60.7
08/12/2018 08:54:55 51.34 51.55 51.97 55.9 54.6 52.7 60.77 62.9 63.15 61.9 61.6 60.7
08/12/2018 08:54:56 51.51 51.49 51.97 55.9 54.6 52.7 60.9 62.92 63.15 61.9 61.6 60.7
08/12/2018 08:54:57 51.32 51.5 51.97 55.9 54.6 52.7 60.5 62.91 63.15 61.9 61.6 60.7
08/12/2018 08:54:58 51.21 51.45 51.97 55.9 54.6 52.7 60.63 62.73 63.15 61.9 61.6 60.7
08/12/2018 08:54:59 51.41 51.41 51.97 55.9 54.6 52.7 60.51 62.71 63.15 61.9 61.6 60.7
08/12/2018 08:55:00 51.68 51.6 51.97 55.9 54.6 52.7 60.98 62.86 63.15 61.9 61.6 60.7
08/12/2018 08:55:01 51.59 51.65 51.97 55.9 54.6 52.7 60.64 62.88 63.15 61.9 61.6 60.7
08/12/2018 08:55:02 51.49 51.64 51.97 55.9 54.6 52.7 61.02 63 63.15 61.9 61.6 60.7
08/12/2018 08:55:03 51.53 51.66 51.97 55.9 54.6 52.7 60.74 63 63.15 61.9 61.6 60.7
08/12/2018 08:55:04 51.68 51.69 51.97 55.9 54.6 52.7 60.94 63.03 63.15 61.9 61.6 60.7
08/12/2018 08:55:05 51.66 51.72 51.97 55.9 54.6 52.7 60.98 63.12 63.15 61.9 61.6 60.7
08/12/2018 08:55:06 51.32 51.66 51.97 55.9 54.6 52.7 60.64 62.96 63.15 61.9 61.6 60.7
08/12/2018 08:55:07 51.61 51.64 51.77 55.9 54.6 52.7 60.73 62.83 63.13 61.9 61.6 60.7
08/12/2018 08:55:08 51.37 51.65 51.77 55.9 54.6 52.7 60.72 62.97 63.12 61.9 61.6 60.7
08/12/2018 08:55:09 51.61 51.62 51.77 55.9 54.6 52.7 60.77 62.88 63.12 61.9 61.6 60.7
08/12/2018 08:55:10 51.19 51.59 51.77 55.9 54.6 52.7 60.68 62.84 63.12 61.9 61.6 60.7
08/12/2018 08:55:11 51.95 51.83 51.83 55.9 54.6 52.7 60.64 62.76 63.12 61.9 61.6 60.7
08/12/2018 08:55:12 51.45 51.88 51.88 55.9 54.6 52.7 60.64 62.8 63.12 61.9 61.6 60.7
08/12/2018 08:55:13 52.41 52.2 52.2 55.9 54.6 52.7 61.15 63.07 63.12 61.9 61.6 60.7
08/12/2018 08:55:14 51.66 52.13 52.2 55.9 54.6 52.7 60.93 63.1 63.12 61.9 61.6 60.7
08/12/2018 08:55:15 51.61 51.88 52.2 55.9 54.6 52.7 60.49 62.94 63.12 61.9 61.6 60.7
08/12/2018 08:55:16 51.34 51.7 52.2 55.9 54.6 52.7 60.75 62.85 63.12 61.9 61.6 60.7
08/12/2018 08:55:17 51.46 51.64 52.2 55.9 54.6 52.7 60.85 62.91 63.12 61.9 61.6 60.7
08/12/2018 08:55:18 51.27 51.54 52.2 55.9 54.6 52.7 60.89 62.93 63.12 61.9 61.6 60.7
08/12/2018 08:55:19 51.49 51.53 52.2 55.9 54.6 52.7 60.75 62.93 63.12 61.9 61.6 60.7
08/12/2018 08:55:20 51.42 51.52 52.2 55.9 54.6 52.7 60.82 62.87 63.12 61.9 61.6 60.7
08/12/2018 08:55:21 51.32 51.52 52.2 55.9 54.6 52.7 60.52 62.89 63.12 61.9 61.6 60.7
08/12/2018 08:55:22 51.64 51.6 52.2 55.9 54.6 52.7 61 62.91 63.12 61.9 61.6 60.7
08/12/2018 08:55:23 51.52 51.68 52.2 55.9 54.6 52.7 60.8 62.97 63.12 61.9 61.6 60.7
08/12/2018 08:55:24 51.6 51.62 52.2 55.9 54.6 52.7 60.73 62.9 63.12 61.9 61.6 60.7
08/12/2018 08:55:25 51.46 51.6 52.2 55.9 54.6 52.7 60.71 62.85 63.12 61.9 61.6 60.7
08/12/2018 08:55:26 51.39 51.57 52.2 55.9 54.6 52.7 60.75 62.85 63.12 61.9 61.6 60.7
08/12/2018 08:55:27 51.88 51.71 52.2 55.9 54.6 52.7 60.87 62.91 63.12 61.9 61.6 60.7
08/12/2018 08:55:28 51.57 51.74 52.2 55.9 54.6 52.7 60.85 62.93 63.12 61.9 61.6 60.7
08/12/2018 08:55:29 51.48 51.77 52.2 55.9 54.6 52.7 60.81 62.98 63.12 61.9 61.6 60.7
08/12/2018 08:55:30 51.3 51.56 52.2 55.9 54.6 52.7 60.51 62.86 63.12 61.9 61.6 60.7
08/12/2018 08:55:31 51.68 51.6 52.2 55.9 54.6 52.7 60.91 62.89 63.12 61.9 61.6 60.7
08/12/2018 08:55:32 51.45 51.63 52.2 55.9 54.6 52.7 60.57 62.82 63.12 61.9 61.6 60.7
08/12/2018 08:55:33 51.61 51.68 52.2 55.9 54.6 52.7 60.82 62.88 63.12 61.9 61.6 60.7
08/12/2018 08:55:34 51.56 51.6 52.2 55.9 54.6 52.7 60.87 62.88 63.12 61.9 61.6 60.7
08/12/2018 08:55:35 51.58 51.66 52.2 55.9 54.6 52.7 60.8 62.88 63.1 61.9 61.6 60.7
08/12/2018 08:55:36 51.41 51.65 52.2 55.9 54.6 52.7 60.62 62.91 63.1 61.9 61.6 60.7
08/12/2018 08:55:37 51.54 51.59 52.2 55.9 54.6 52.7 60.83 62.88 63.1 61.9 61.6 60.7
08/12/2018 08:55:38 51.42 51.6 52.2 55.9 54.6 52.7 60.68 62.84 63.1 61.9 61.6 60.7
08/12/2018 08:55:39 51.56 51.64 52.2 55.9 54.6 52.7 60.79 62.91 63.1 61.9 61.6 60.7
08/12/2018 08:55:40 51.54 51.63 52.2 55.9 54.6 52.7 60.68 62.76 63.1 61.9 61.6 60.7
08/12/2018 08:55:41 51.3 51.49 52.2 55.9 54.6 52.7 60.71 62.86 63.1 61.9 61.6 60.7
08/12/2018 08:55:42 51.54 51.55 52.2 55.9 54.6 52.7 60.69 62.85 63.1 61.9 61.6 60.7
08/12/2018 08:55:43 51.66 51.66 52.13 55.9 54.6 52.7 60.8 62.84 63.1 61.9 61.6 60.7
08/12/2018 08:55:44 51.48 51.65 51.88 55.9 54.6 52.7 60.57 62.84 62.98 61.9 61.6 60.7
08/12/2018 08:55:45 51.46 51.64 51.77 55.9 54.6 52.7 60.75 62.85 62.98 61.9 61.6 60.7
08/12/2018 08:55:46 51.56 51.58 51.77 55.9 54.6 52.7 60.65 62.85 62.98 61.9 61.6 60.7
08/12/2018 08:55:47 51.66 51.75 51.77 55.9 54.6 52.7 60.91 62.91 62.98 61.9 61.6 60.7
08/12/2018 08:55:48 51.3 51.61 51.77 55.9 54.6 52.7 60.78 62.89 62.98 61.9 61.6 60.7
08/12/2018 08:55:49 51.48 51.54 51.77 55.9 54.6 52.7 60.59 62.92 62.98 61.9 61.6 60.7
08/12/2018 08:55:50 51.43 51.56 51.77 55.9 54.6 52.7 60.46 62.73 62.98 61.9 61.6 60.7
08/12/2018 08:55:51 51.47 51.61 51.77 55.9 54.6 52.7 60.77 62.71 62.98 61.9 61.6 60.7
08/12/2018 08:55:52 51.56 51.62 51.77 55.9 54.6 52.7 60.75 62.85 62.98 61.9 61.6 60.7
08/12/2018 08:55:53 51.72 51.67 51.77 55.9 54.6 52.7 60.78 62.86 62.98 61.9 61.6 60.7
08/12/2018 08:55:54 51.16 51.65 51.77 55.9 54.6 52.7 60.33 62.78 62.98 61.9 61.6 60.7
08/12/2018 08:55:55 51.41 51.55 51.77 55.9 54.6 52.7 60.49 62.64 62.98 61.9 61.6 60.7
08/12/2018 08:55:56 51.23 51.47 51.77 55.8 54.6 52.7 60.36 62.59 62.98 61.8 61.6 60.7
08/12/2018 08:55:57 51.19 51.37 51.77 55.8 54.6 52.7 60.56 62.62 62.98 61.8 61.6 60.7
08/12/2018 08:55:58 51.54 51.51 51.77 55.8 54.6 52.7 60.57 62.69 62.98 61.8 61.6 60.7
08/12/2018 08:55:59 51.45 51.5 51.75 55.8 54.6 52.7 60.56 62.71 62.92 61.8 61.6 60.7
08/12/2018 08:56:00 51.22 51.45 51.75 55.8 54.6 52.7 60.4 62.55 62.92 61.8 61.6 60.7
08/12/2018 08:56:01 51.37 51.4 51.75 55.8 54.6 52.7 60.67 62.66 62.92 61.8 61.6 60.7
08/12/2018 08:56:02 51.5 51.61 51.75 55.8 54.6 52.7 60.68 62.72 62.92 61.8 61.6 60.7
08/12/2018 08:56:03 51.45 51.5 51.75 55.8 54.6 52.7 60.7 62.85 62.92 61.8 61.6 60.7
08/12/2018 08:56:04 51.67 51.66 51.75 55.8 54.6 52.7 60.73 62.86 62.92 61.8 61.6 60.7
08/12/2018 08:56:05 51.42 51.62 51.75 55.8 54.6 52.7 60.61 62.76 62.92 61.8 61.6 60.7
08/12/2018 08:56:06 51.19 51.48 51.75 55.7 54.6 52.7 60.51 62.64 62.92 61.8 61.6 60.7
08/12/2018 08:56:07 50.95 51.34 51.75 55.7 54.6 52.7 60.55 62.72 62.92 61.8 61.6 60.7
08/12/2018 08:56:08 50.91 51.1 51.75 55.7 54.6 52.7 60.31 62.52 62.92 61.8 61.6 60.7
08/12/2018 08:56:09 50.91 51.07 51.75 55.7 54.6 52.7 60.15 62.43 62.92 61.8 61.6 60.7
08/12/2018 08:56:10 51.08 51.17 51.75 55.7 54.6 52.7 60.42 62.43 62.92 61.8 61.6 60.7
08/12/2018 08:56:11 50.71 51.04 51.75 55.7 54.6 52.7 60.06 62.4 62.92 61.8 61.6 60.7
08/12/2018 08:56:12 51.07 51 51.75 55.7 54.6 52.7 60.72 62.55 62.92 61.8 61.6 60.7
08/12/2018 08:56:13 51.29 51.21 51.75 55.7 54.6 52.7 60.36 62.54 62.92 61.8 61.6 60.7
08/12/2018 08:56:14 51.11 51.29 51.75 55.7 54.6 52.7 60.47 62.65 62.92 61.8 61.6 60.7
08/12/2018 08:56:15 51.02 51.18 51.75 55.7 54.6 52.7 60.35 62.52 62.92 61.8 61.6 60.7
08/12/2018 08:56:16 51.14 51.22 51.75 55.7 54.6 52.7 60.32 62.44 62.92 61.8 61.6 60.7
08/12/2018 08:56:17 50.82 51.18 51.67 55.7 54.6 52.7 60.32 62.46 62.92 61.8 61.6 60.7
08/12/2018 08:56:18 50.96 50.99 51.67 55.7 54.6 52.7 60.15 62.37 62.92 61.8 61.6 60.7
08/12/2018 08:56:19 50.88 51.04 51.67 55.3 54.6 52.7 60.25 62.34 62.86 61.4 61.6 60.7
08/12/2018 08:56:20 51.12 51.07 51.67 55.3 54.6 52.7 60.3 62.38 62.86 61.3 61.6 60.7
08/12/2018 08:56:21 50.79 51.1 51.67 55.2 54.6 52.7 60.05 62.33 62.86 61.3 61.6 60.7
08/12/2018 08:56:22 51.3 51.25 51.67 55.2 54.6 52.7 60.3 62.33 62.86 61.2 61.6 60.7
08/12/2018 08:56:23 50.89 51.25 51.66 55.2 54.6 52.7 60.16 62.31 62.86 61.2 61.6 60.7
08/12/2018 08:56:24 51.21 51.2 51.66 55.1 54.6 52.7 60.27 62.3 62.86 61.2 61.6 60.7
08/12/2018 08:56:25 51.13 51.27 51.66 55.1 54.6 52.7 60.28 62.33 62.86 61.2 61.6 60.7
08/12/2018 08:56:26 51.23 51.35 51.66 55.1 54.6 52.7 60.48 62.51 62.86 61.2 61.6 60.7
08/12/2018 08:56:27 50.59 51.15 51.66 55.1 54.6 52.7 60.13 62.37 62.86 61.2 61.6 60.7
08/12/2018 08:56:28 50.9 50.95 51.66 55.1 54.6 52.7 60.16 62.36 62.86 61.2 61.6 60.7
08/12/2018 08:56:29 50.99 51.03 51.66 55.1 54.6 52.7 60.23 62.31 62.86 61.2 61.6 60.7
08/12/2018 08:56:30 51.12 51.07 51.66 55.1 54.6 52.7 60.09 62.2 62.86 61.2 61.6 60.7
08/12/2018 08:56:31 51.13 51.15 51.66 55.1 54.6 52.7 60.26 62.28 62.86 61.2 61.6 60.7
08/12/2018 08:56:32 50.77 51.11 51.66 55.1 54.6 52.7 60.09 62.28 62.86 61.2 61.6 60.7
08/12/2018 08:56:33 50.65 50.94 51.66 55.1 54.6 52.7 59.98 62.22 62.86 61.2 61.6 60.7
08/12/2018 08:56:34 50.8 50.83 51.62 55.1 54.6 52.7 59.87 62.08 62.76 61.2 61.6 60.7
08/12/2018 08:56:35 51.19 51.04 51.48 55.1 54.6 52.7 60.39 62.24 62.72 61.2 61.6 60.7
08/12/2018 08:56:36 50.64 51.09 51.35 55.1 54.6 52.7 60.03 62.27 62.72 61.2 61.6 60.7
08/12/2018 08:56:37 51.13 51.05 51.35 55.1 54.6 52.7 60.31 62.31 62.65 61.2 61.6 60.7
08/12/2018 08:56:38 50.96 51.08 51.35 55.1 54.6 52.7 60.31 62.37 62.65 61.1 61.6 60.7
08/12/2018 08:56:39 50.92 51.07 51.35 55.1 54.6 52.7 59.98 62.29 62.65 61.1 61.6 60.7
08/12/2018 08:56:40 50.97 51.09 51.35 55.1 54.6 52.7 59.91 62.14 62.65 61.1 61.6 60.7
08/12/2018 08:56:41 51.16 51.13 51.35 55 54.6 52.7 60.27 62.21 62.65 61.1 61.6 60.7
08/12/2018 08:56:42 50.77 51.08 51.35 55 54.6 52.7 59.99 62.23 62.65 61.1 61.6 60.7
08/12/2018 08:56:43 51.31 51.18 51.35 55 54.6 52.7 60.19 62.2 62.65 61.1 61.6 60.7
08/12/2018 08:56:44 51.06 51.3 51.35 53 54.6 52.7 60.18 62.25 62.52 60.9 61.6 60.7
08/12/2018 08:56:45 51.09 51.2 51.35 51.5 54.6 52.7 60.12 62.26 62.51 60.7 61.6 60.7
08/12/2018 08:56:46 51 51.12 51.35 51.5 54.6 52.7 60.16 62.28 62.51 60.7 61.6 60.7
08/12/2018 08:56:47 50.94 51.04 51.35 51.5 54.6 52.7 59.95 62.16 62.51 60.7 61.6 60.7
08/12/2018 08:56:48 50.87 51.01 51.35 51.5 54.6 52.7 59.87 62.05 62.51 60.7 61.6 60.7
08/12/2018 08:56:49 51.08 51.12 51.35 51.5 54.6 52.7 59.97 62.07 62.51 60.7 61.6 60.7
08/12/2018 08:56:50 51.1 51.13 51.35 51.5 54.6 52.7 60.27 62.24 62.51 60.7 61.6 60.7
08/12/2018 08:56:51 50.93 51.11 51.35 51.5 54.6 52.7 60.13 62.25 62.51 60.7 61.6 60.7
08/12/2018 08:56:52 50.91 51.07 51.35 51.5 54.6 52.7 60.05 62.25 62.51 60.7 61.5 60.7
08/12/2018 08:56:53 51.08 51.06 51.35 51.5 54.6 52.7 60.24 62.23 62.51 60.7 61.5 60.7
08/12/2018 08:56:54 50.89 51.1 51.35 51.5 54.6 52.7 60.14 62.24 62.51 60.7 61.5 60.7
08/12/2018 08:56:55 50.84 51.05 51.35 51.5 54.6 52.7 60.28 62.39 62.51 60.7 61.5 60.7
08/12/2018 08:56:56 50.98 51.02 51.3 51.5 54.6 52.7 60.05 62.24 62.39 60.7 61.5 60.7
08/12/2018 08:56:57 50.9 50.96 51.3 51.5 54.6 52.7 60.12 62.26 62.39 60.7 61.5 60.7
08/12/2018 08:56:58 50.83 50.96 51.3 51.5 54.6 52.7 59.94 62.16 62.39 60.7 61.5 60.7
08/12/2018 08:56:59 50.91 50.95 51.3 51.5 54.6 52.7 60.29 62.23 62.39 60.7 61.5 60.7
08/12/2018 08:57:00 51.14 51.1 51.3 51.5 54.6 52.7 60.27 62.35 62.39 60.7 61.5 60.7
08/12/2018 08:57:01 51.09 51.29 51.3 51.5 54.6 52.7 60.1 62.33 62.39 60.7 61.5 60.7
08/12/2018 08:57:02 50.9 51.11 51.3 51.5 54.6 52.7 60.08 62.25 62.39 60.7 61.5 60.7
08/12/2018 08:57:03 51.05 51.14 51.3 51.5 54.6 52.7 60.25 62.22 62.39 60.7 61.5 60.7
08/12/2018 08:57:04 50.9 51.06 51.3 51.5 54.6 52.7 60.08 62.26 62.39 60.7 61.5 60.7
08/12/2018 08:57:05 50.73 50.96 51.3 51.5 54.5 52.7 60.02 62.25 62.39 60.7 61.5 60.7
08/12/2018 08:57:06 50.97 50.98 51.3 51.4 54.5 52.7 60.16 62.2 62.39 60.7 61.5 60.7
08/12/2018 08:57:07 51.19 51.15 51.3 51.4 54.5 52.7 60.31 62.33 62.39 60.7 61.5 60.7
08/12/2018 08:57:08 51.07 51.17 51.3 51.4 54.5 52.7 60.36 62.38 62.39 60.7 61.5 60.7
08/12/2018 08:57:09 50.88 51.07 51.3 51.4 54.5 52.7 60.17 62.4 62.4 60.7 61.5 60.7
08/12/2018 08:57:10 50.85 51.03 51.3 51.4 54.5 52.7 60.08 62.31 62.4 60.7 61.5 60.7
08/12/2018 08:57:11 51.01 51.04 51.3 51.4 54.5 52.7 60.17 62.29 62.4 60.7 61.5 60.7
08/12/2018 08:57:12 51.14 51.11 51.3 51.4 54.5 52.7 60.22 62.3 62.4 60.7 61.5 60.7
08/12/2018 08:57:13 50.91 51.14 51.3 51.4 54.5 52.7 60.33 62.36 62.4 60.7 61.5 60.7
08/12/2018 08:57:14 51.16 51.25 51.29 51.4 54.5 52.7 60.15 62.34 62.4 60.7 61.5 60.7
08/12/2018 08:57:15 51.05 51.18 51.29 51.4 54.5 52.7 60.1 62.31 62.4 60.7 61.5 60.7
08/12/2018 08:57:16 50.84 51.07 51.29 51.4 54.5 52.7 60.09 62.21 62.4 60.7 61.5 60.7
08/12/2018 08:57:17 50.75 50.99 51.29 51.4 54.5 52.7 60.18 62.23 62.4 60.7 61.5 60.7
08/12/2018 08:57:18 50.98 50.96 51.29 51.4 54.5 52.7 59.86 62.19 62.4 60.7 61.5 60.7
08/12/2018 08:57:19 51.06 51.09 51.29 51.4 54.5 52.7 59.94 62.08 62.4 60.7 61.5 60.7
08/12/2018 08:57:20 50.68 51.09 51.29 51.4 54.5 52.7 59.98 62.07 62.4 60.6 61.5 60.7
08/12/2018 08:57:21 51.03 51.01 51.29 51.4 54.5 52.7 60.04 62.08 62.4 60.6 61.5 60.7
08/12/2018 08:57:22 51.03 51.07 51.29 51.4 54.5 52.7 60.31 62.29 62.4 60.6 61.5 60.7
08/12/2018 08:57:23 50.9 51.01 51.29 51.4 54.5 52.7 60.13 62.28 62.4 60.6 61.5 60.7
08/12/2018 08:57:24 50.88 51.04 51.29 51.4 54.5 52.7 60.18 62.25 62.4 60.6 61.5 60.7
08/12/2018 08:57:25 50.85 51.01 51.29 51.4 54.5 52.7 60.18 62.33 62.4 60.6 61.5 60.7
08/12/2018 08:57:26 50.99 50.97 51.29 51.4 54.4 52.7 60.25 62.26 62.4 60.6 61.5 60.7
08/12/2018 08:57:27 50.9 51.08 51.29 51.4 54.4 52.7 59.88 62.25 62.4 60.6 61.5 60.7
08/12/2018 08:57:28 50.97 51.04 51.29 51.4 54.4 52.7 59.89 62.11 62.4 60.6 61.5 60.7
08/12/2018 08:57:29 51.03 51.06 51.29 51.4 54.4 52.7 60.21 62.18 62.4 60.6 61.5 60.7
08/12/2018 08:57:30 51.01 51.12 51.29 51.4 54.4 52.7 59.82 62.18 62.4 60.6 61.5 60.7
08/12/2018 08:57:31 51.39 51.39 51.39 51.4 54.4 52.7 60.02 62.14 62.4 60.6 61.5 60.7
08/12/2018 08:57:32 51.37 51.47 51.47 51.4 54.4 52.7 59.99 62.09 62.4 60.6 61.5 60.7
08/12/2018 08:57:33 50.82 51.25 51.47 51.4 54.4 52.7 59.89 62.05 62.4 60.6 61.5 60.7
08/12/2018 08:57:34 51.14 51.14 51.47 51.4 54.4 52.7 60.06 62.06 62.4 60.6 61.5 60.7
08/12/2018 08:57:35 50.8 51.15 51.47 51.4 54.4 52.7 60.32 62.28 62.4 60.6 61.5 60.7
08/12/2018 08:57:36 50.94 51.02 51.47 51.4 54.4 52.7 60.08 62.26 62.4 60.6 61.5 60.7
08/12/2018 08:57:37 50.99 51.04 51.47 51.4 54.4 52.7 59.9 62.2 62.4 60.6 61.5 60.7
08/12/2018 08:57:38 50.77 50.99 51.47 51.4 54.4 52.7 60.06 62.15 62.4 60.6 61.5 60.7
08/12/2018 08:57:39 51.34 51.24 51.47 51.4 54.4 52.7 60.29 62.23 62.36 60.6 61.5 60.7
08/12/2018 08:57:40 51.03 51.22 51.47 51.4 54.4 52.7 60.27 62.37 62.37 60.6 61.5 60.7
08/12/2018 08:57:41 50.87 51.07 51.47 51.4 54.4 52.7 59.92 62.24 62.37 60.6 61.5 60.7
08/12/2018 08:57:42 51.04 51.06 51.47 51.4 54.4 52.7 60.34 62.34 62.37 60.6 61.5 60.7
08/12/2018 08:57:43 50.92 51.08 51.47 51.4 54.4 52.7 59.97 62.23 62.37 60.6 61.5 60.7
08/12/2018 08:57:44 50.9 51.02 51.47 51.4 54.4 52.7 60 62.19 62.37 60.6 61.5 60.7
08/12/2018 08:57:45 50.92 51.04 51.47 51.4 54.4 52.7 60.24 62.21 62.37 60.6 61.5 60.7
08/12/2018 08:57:46 50.94 51 51.47 51.4 54.4 52.7 60.07 62.18 62.37 60.6 61.5 60.7
08/12/2018 08:57:47 50.93 51.08 51.47 51.4 54.4 52.7 60.04 62.19 62.37 60.6 61.5 60.7
08/12/2018 08:57:48 50.77 50.97 51.47 51.4 54.4 52.7 59.85 62.16 62.37 60.6 61.5 60.7
08/12/2018 08:57:49 50.96 50.99 51.47 51.3 54.4 52.7 59.98 62.01 62.37 60.6 61.5 60.7
08/12/2018 08:57:50 51.06 51.1 51.47 51.3 54.4 52.7 60.09 62.13 62.37 60.6 61.5 60.7
08/12/2018 08:57:51 52.61 52.52 52.52 51.4 54.4 52.7 60.55 62.48 62.48 60.6 61.5 60.7
08/12/2018 08:57:52 52 52.9 52.9 51.4 54.4 52.7 60.49 62.69 62.69 60.6 61.5 60.7
08/12/2018 08:57:53 53.35 53.37 53.37 51.4 54.4 52.7 60.74 62.83 62.83 60.6 61.5 60.7
08/12/2018 08:57:54 50.87 52.8 53.37 51.4 54.4 52.7 60.25 62.61 62.83 60.6 61.5 60.7
08/12/2018 08:57:55 50.82 51.71 53.37 51.4 54.4 52.7 60.05 62.39 62.83 60.6 61.5 60.7
08/12/2018 08:57:56 50.86 51.29 53.37 51.4 54.4 52.7 60 62.3 62.83 60.6 61.5 60.7
08/12/2018 08:57:57 51.02 51.08 53.37 51.4 54.4 52.7 60.26 62.23 62.83 60.6 61.5 60.7
08/12/2018 08:57:58 50.81 51 53.37 51.4 54.4 52.7 59.88 62.2 62.83 60.6 61.5 60.7
08/12/2018 08:57:59 51.06 51.15 53.37 51.4 54.4 52.7 60.15 62.2 62.83 60.6 61.5 60.7
08/12/2018 08:58:00 51.22 51.15 53.37 51.3 54.4 52.7 59.99 62.15 62.83 60.6 61.5 60.7
08/12/2018 08:58:01 50.78 51.16 53.37 51.3 54.4 52.7 59.89 62.09 62.83 60.6 61.5 60.7
08/12/2018 08:58:02 54.59 54.3 54.3 51.4 54.4 52.7 61.22 63.03 63.03 60.6 61.5 60.7
08/12/2018 08:58:03 56.55 56.86 56.86 51.4 54.4 52.7 62.15 64.1 64.1 60.6 61.5 60.7
08/12/2018 08:58:04 51.02 55.01 56.86 51.4 54.4 52.7 60.17 63.46 64.1 60.6 61.5 60.7
08/12/2018 08:58:05 50.91 52.98 56.86 51.4 54.4 52.7 60.11 62.71 64.1 60.6 61.5 60.7
08/12/2018 08:58:06 50.76 51.82 56.86 51.4 54.4 52.7 60.27 62.53 64.1 60.6 61.5 60.7
08/12/2018 08:58:07 51.04 51.21 56.86 51.4 54.4 52.7 60.29 62.36 64.1 60.6 61.5 60.7
08/12/2018 08:58:08 51.06 51.16 56.86 51.4 54.4 52.7 60.16 62.38 64.1 60.6 61.5 60.7
08/12/2018 08:58:09 50.96 51.09 56.86 51.4 54.4 52.7 60.17 62.29 64.1 60.6 61.5 60.7
08/12/2018 08:58:10 51.6 51.54 56.86 51.4 54.4 52.7 61.39 63.23 64.1 60.6 61.5 60.7
08/12/2018 08:58:11 54.67 54.24 56.86 51.4 54.4 52.7 65.67 66.98 66.98 60.6 61.5 60.7
08/12/2018 08:58:12 50.79 53.35 56.86 51.4 54.4 52.7 60.18 65.96 66.98 60.6 61.5 60.7
08/12/2018 08:58:13 52.26 52.79 56.86 51.4 54.4 52.7 60.22 63.97 66.98 60.6 61.5 60.7
08/12/2018 08:58:14 51.11 51.85 56.86 51.4 54.4 52.7 60.13 62.93 66.98 60.6 61.5 60.7
08/12/2018 08:58:15 50.68 51.47 56.86 51.4 54.4 52.7 59.8 62.49 66.98 60.6 61.5 60.7
08/12/2018 08:58:16 51.8 51.57 56.86 51.4 54.4 52.7 60.1 62.23 66.98 60.6 61.5 60.7
08/12/2018 08:58:17 51.23 51.51 56.86 51.4 54.4 52.7 60.14 62.21 66.98 60.6 61.5 60.7
08/12/2018 08:58:18 50.87 51.31 56.86 51.4 54.4 52.7 59.81 62.08 66.98 60.6 61.5 60.7
08/12/2018 08:58:19 50.73 51.09 56.86 51.4 54.4 52.7 59.79 62 66.98 60.6 61.5 60.7
08/12/2018 08:58:20 50.93 50.95 56.86 51.4 54.4 52.7 60.3 62.17 66.98 60.6 61.5 60.7
08/12/2018 08:58:21 50.86 51 56.86 51.4 54.4 52.7 59.95 62.12 66.98 60.6 61.5 60.7
08/12/2018 08:58:22 50.81 50.95 56.86 51.4 54.4 52.7 60.07 62.15 66.98 60.6 61.5 60.7
08/12/2018 08:58:23 51.02 51.03 56.86 51.4 54.2 52.7 60.19 62.24 66.98 60.6 61.3 60.7
08/12/2018 08:58:24 50.68 50.99 56.86 51.4 54.2 52.7 60.06 62.15 66.98 60.6 61.3 60.7
08/12/2018 08:58:25 50.88 50.91 56.86 51.4 54.2 52.7 60.1 62.15 66.98 60.6 61.3 60.7
08/12/2018 08:58:26 50.95 50.99 56.86 51.4 54.2 52.7 60.05 62.19 66.98 60.6 61.3 60.7
08/12/2018 08:58:27 51.03 51.06 56.86 51.4 54.2 52.7 60.19 62.19 66.98 60.5 61.3 60.7
08/12/2018 08:58:28 51.61 51.59 56.86 51.4 54.2 52.7 60.13 62.26 66.98 60.5 61.3 60.7
08/12/2018 08:58:29 50.92 51.35 56.86 51.4 54.2 52.7 60.17 62.23 66.98 60.5 61.3 60.7
08/12/2018 08:58:30 51.01 51.23 56.86 51.4 54.2 52.7 60.76 62.64 66.98 60.5 61.3 60.7
08/12/2018 08:58:31 51.02 51.24 56.86 51.4 54.2 52.7 60.22 62.59 66.98 60.5 61.3 60.7
08/12/2018 08:58:32 50.99 51.09 56.86 51.4 54.2 52.7 60.23 62.35 66.98 60.5 61.3 60.7
08/12/2018 08:58:33 51.04 51.06 55.01 51.4 54.2 52.7 60.23 62.31 66.98 60.5 61.3 60.7
08/12/2018 08:58:34 50.97 51.14 54.24 51.4 54.2 52.7 60.15 62.31 66.98 60.5 61.3 60.7
08/12/2018 08:58:35 50.86 50.98 54.24 51.4 54.2 52.7 59.68 62.19 66.98 60.5 61.3 60.7
08/12/2018 08:58:36 50.87 50.99 54.24 51.4 54.2 52.7 59.94 62 66.98 60.5 61.3 60.7
08/12/2018 08:58:37 50.97 51.04 54.24 51.4 54.2 52.7 60.17 62.12 66.98 60.5 61.3 60.7
08/12/2018 08:58:38 51.21 51.22 54.24 51.4 54.2 52.7 60.27 62.29 66.98 60.5 61.3 60.7
08/12/2018 08:58:39 51.34 51.34 54.24 51.3 54.2 52.7 60.32 62.35 66.98 60.5 61.3 60.7
08/12/2018 08:58:40 51.08 51.33 54.24 51.3 54.2 52.7 60.18 62.33 66.98 60.5 61.3 60.7
08/12/2018 08:58:41 51.35 51.38 53.35 51.3 54.2 52.7 60.66 62.57 65.96 60.5 61.3 60.7
08/12/2018 08:58:42 51.52 51.47 52.79 51.3 54.2 52.7 60.37 62.66 63.97 60.5 61.3 60.7
08/12/2018 08:58:43 51.77 51.75 51.85 51.3 54.2 52.7 60.48 62.55 62.93 60.5 61.3 60.7
08/12/2018 08:58:44 52.13 52.32 52.32 51.3 54.2 52.7 60.28 62.51 62.66 60.5 61.3 60.7
08/12/2018 08:58:45 51.26 51.93 52.32 51.3 54.2 52.7 59.86 62.33 62.66 60.5 61.3 60.7
08/12/2018 08:58:46 50.99 51.52 52.32 51.3 54.2 52.7 59.96 62.12 62.66 60.5 61.3 60.7
08/12/2018 08:58:47 52.26 52.07 52.32 51.3 54.2 52.7 60.08 62.14 62.66 60.5 61.3 60.7
08/12/2018 08:58:48 50.67 51.98 52.32 51.3 54.2 52.7 60.02 62.1 62.66 60.5 61.3 60.7
08/12/2018 08:58:49 50.64 51.23 52.32 51.3 54.2 52.7 60.13 62.13 62.66 60.5 61.3 60.7
08/12/2018 08:58:50 50.55 50.93 52.32 51.3 54.2 52.7 59.98 62.14 62.66 60.5 61.3 60.7
08/12/2018 08:58:51 50.65 50.78 52.32 51.3 54.2 52.7 60.24 62.22 62.66 60.5 61.3 60.7
08/12/2018 08:58:52 50.48 50.7 52.32 51.3 54.2 52.7 60.17 62.27 62.66 60.5 61.3 60.7
08/12/2018 08:58:53 50.92 50.84 52.32 51.3 54.2 52.7 59.91 62.2 62.66 60.5 61.3 60.7
08/12/2018 08:58:54 50.61 50.8 52.32 51.3 54.2 52.7 60.34 62.26 62.66 60.5 61.3 60.7
08/12/2018 08:58:55 50.78 50.87 52.32 51.3 54.2 52.7 60.28 62.44 62.66 60.5 61.3 60.7
08/12/2018 08:58:56 50.56 50.75 52.32 51.3 54.2 52.7 60 62.3 62.66 60.5 61.3 60.7
08/12/2018 08:58:57 50.83 50.77 52.32 51.3 54.2 52.7 60.3 62.25 62.66 60.5 61.3 60.7
08/12/2018 08:58:58 50.63 50.83 52.32 51.3 54.2 52.7 59.71 62.21 62.66 60.5 61.3 60.7
08/12/2018 08:58:59 50.8 50.79 52.32 51.3 54.2 52.7 60.12 62.1 62.66 60.5 61.3 60.7
08/12/2018 08:59:00 50.86 50.91 52.32 51.3 54.2 52.7 60.18 62.27 62.66 60.5 61.3 60.7
08/12/2018 08:59:01 50.62 50.93 52.32 51.3 54.2 52.7 59.99 62.17 62.66 60.5 61.3 60.7
08/12/2018 08:59:02 50.66 50.8 52.32 51.3 54.2 52.7 59.96 62.18 62.66 60.5 61.3 60.7
08/12/2018 08:59:03 50.52 50.72 52.32 51.3 54.2 52.7 59.76 62.01 62.66 60.5 61.3 60.7
08/12/2018 08:59:04 50.86 50.79 52.32 51.3 54.2 52.7 60.09 62.04 62.66 60.5 61.3 60.7
08/12/2018 08:59:05 50.56 50.85 52.32 51.3 54.2 52.7 60.17 62.2 62.66 60.5 61.3 60.7
08/12/2018 08:59:06 50.65 50.75 52.32 51.3 54.2 52.7 59.92 62.2 62.66 60.4 61.3 60.7
08/12/2018 08:59:07 50.62 50.71 52.32 51.3 54.2 52.7 59.81 61.97 62.66 60.4 61.3 60.7
08/12/2018 08:59:08 50.69 50.72 52.32 51.3 54.2 52.7 60.17 62.11 62.66 60.4 61.3 60.7
08/12/2018 08:59:09 50.63 50.73 52.32 51.3 54.2 52.7 59.99 62.11 62.66 60.4 61.3 60.7
08/12/2018 08:59:10 50.51 50.66 52.32 51.3 54.2 52.7 60.11 62.17 62.66 60.4 61.3 60.7
08/12/2018 08:59:11 50.56 50.65 52.32 51.3 54.2 52.7 59.91 62.13 62.66 60.4 61.3 60.7
08/12/2018 08:59:12 50.56 50.67 52.32 51.3 54.2 52.7 59.9 62 62.55 60.4 61.3 60.7
08/12/2018 08:59:13 50.87 50.84 52.32 51.3 54.1 52.7 60.01 62.09 62.51 60.4 61.3 60.7
08/12/2018 08:59:14 50.59 50.86 52.07 51.3 54.1 52.7 60.27 62.28 62.44 60.4 61.3 60.7
08/12/2018 08:59:15 50.58 50.72 52.07 51.3 54.1 52.7 59.85 62.13 62.44 60.4 61.3 60.7
08/12/2018 08:59:16 50.82 50.81 52.07 51.3 54.1 52.7 60.04 62.14 62.44 60.4 61.3 60.7
08/12/2018 08:59:17 50.47 50.79 51.98 51.3 54.1 52.7 59.89 62.11 62.44 60.4 61.3 60.7
08/12/2018 08:59:18 50.63 50.68 51.23 51.3 54.1 52.7 59.9 62.14 62.44 60.4 61.3 60.7
08/12/2018 08:59:19 50.37 50.63 50.93 51.2 54.1 52.7 59.9 62.01 62.44 60.4 61.3 60.7
08/12/2018 08:59:20 50.55 50.59 50.93 51.2 54.1 52.7 59.95 61.99 62.44 60.4 61.3 60.7
08/12/2018 08:59:21 50.76 50.73 50.93 51.2 54.1 52.7 59.99 62.05 62.44 60.4 61.3 60.7
08/12/2018 08:59:22 50.79 50.76 50.93 51.2 54.1 52.7 60.06 62.12 62.44 60.4 61.3 60.7
08/12/2018 08:59:23 50.78 50.86 50.93 51.2 54.1 52.7 59.97 62.09 62.44 60.4 61.3 60.7
08/12/2018 08:59:24 50.6 50.82 50.93 51.2 54.1 52.7 60.13 62.18 62.44 60.4 61.3 60.7
08/12/2018 08:59:25 50.73 50.85 50.93 51.2 54 52.7 60.22 62.21 62.3 60.4 61.3 60.7
08/12/2018 08:59:26 50.82 50.85 50.93 51.2 53.9 52.7 60.28 62.33 62.33 60.4 61.3 60.7
08/12/2018 08:59:27 50.67 50.9 50.93 51.2 53.9 52.7 59.93 62.31 62.33 60.4 61.3 60.7
08/12/2018 08:59:28 51.09 51.04 51.04 51.2 53.9 52.7 59.93 62.13 62.33 60.4 61.3 60.7
08/12/2018 08:59:29 50.95 51.08 51.08 51.2 53.9 52.7 60.19 62.24 62.33 60.4 61.3 60.7
08/12/2018 08:59:30 51.51 51.47 51.47 51.2 53.9 52.7 60.15 62.2 62.33 60.4 61.3 60.7
08/12/2018 08:59:31 51.39 51.47 51.47 51.2 53.9 52.7 60.23 62.3 62.33 60.4 61.3 60.7
08/12/2018 08:59:32 51.2 51.48 51.48 51.2 53.9 52.7 60.2 62.31 62.33 60.4 61.3 60.7
08/12/2018 08:59:33 51.61 51.67 51.67 51.2 53.9 52.7 60.32 62.34 62.34 60.4 61.3 60.7
08/12/2018 08:59:34 51.26 51.45 51.67 51.2 53.9 52.7 60.04 62.28 62.34 60.4 61.3 60.7
08/12/2018 08:59:35 51.06 51.37 51.67 51.2 53.9 52.7 60.22 62.25 62.34 60.4 61.3 60.7
08/12/2018 08:59:36 53.77 53.26 53.26 51.2 53.9 52.7 60.89 62.71 62.71 60.4 61.3 60.7
08/12/2018 08:59:37 56.71 55.78 55.78 51.3 53.9 52.7 61.04 63.09 63.09 60.4 61.3 60.7
08/12/2018 08:59:38 56.15 56.64 56.64 51.3 54 52.7 60.8 63.08 63.09 60.4 61.3 60.7
08/12/2018 08:59:39 57.62 57.11 57.11 51.3 54 52.7 61.04 63.01 63.09 60.4 61.3 60.7
08/12/2018 08:59:40 54.46 57.01 57.11 51.4 54 52.7 60.34 62.97 63.09 60.4 61.3 60.7
08/12/2018 08:59:41 54.52 56.3 57.11 51.4 54 52.7 60.57 62.83 63.09 60.4 61.3 60.7
08/12/2018 08:59:42 52.98 54.72 57.11 51.4 54 52.7 60.51 62.78 63.09 60.4 61.3 60.7
08/12/2018 08:59:43 51.15 53.52 57.11 51.4 54 52.7 59.89 62.46 63.09 60.4 61.3 60.7
08/12/2018 08:59:44 53.75 53.68 57.11 51.4 54 52.7 60.35 62.34 63.09 60.4 61.3 60.7
08/12/2018 08:59:45 52.86 53.94 57.11 51.4 54 52.7 60.23 62.43 63.09 60.4 61.3 60.7
08/12/2018 08:59:46 52.41 53.17 57.11 51.4 54 52.7 60.11 62.33 63.09 60.4 61.3 60.7
08/12/2018 08:59:47 51.07 52.5 57.11 51.4 54 52.7 60.01 62.14 63.09 60.4 61.3 60.7
08/12/2018 08:59:48 50.91 51.69 57.11 51.4 54 52.7 60.08 62.2 63.09 60.4 61.3 60.7
08/12/2018 08:59:49 51.08 51.33 57.11 51.4 54 52.7 60.2 62.21 63.09 60.4 61.3 60.7
08/12/2018 08:59:50 51.09 51.24 57.11 51.4 54 52.7 60.19 62.29 63.09 60.4 61.3 60.7
08/12/2018 08:59:51 50.97 51.14 57.11 51.4 54 52.7 59.94 62.21 63.09 60.4 61.3 60.7
08/12/2018 08:59:52 51.03 51.09 57.11 51.4 54 52.7 59.93 62.07 63.09 60.4 61.3 60.7
08/12/2018 08:59:53 50.94 51.16 57.11 51.4 54 52.7 60.19 62.16 63.09 60.4 61.3 60.7
08/12/2018 08:59:54 51.39 51.4 57.11 51.4 54 52.7 59.88 62.16 63.09 60.3 61.3 60.7
08/12/2018 08:59:55 51.14 51.5 57.11 51.4 54 52.7 60.05 62.12 63.09 60.3 61.3 60.7
08/12/2018 08:59:56 50.81 51.3 57.11 51.4 54 52.7 59.94 62.06 63.09 60.3 61.3 60.7
08/12/2018 08:59:57 51.04 51.08 57.11 51.4 54 52.7 59.95 62.05 63.09 60.3 61.3 60.7
08/12/2018 08:59:58 50.81 51.09 57.11 51.4 54 52.7 60.04 62.07 63.09 60.3 61.3 60.7
08/12/2018 08:59:59 50.91 51.07 57.11 51.4 54 52.7 60.08 62.24 63.09 60.3 61.3 60.7
08/12/2018 09:00:00 50.9 51.01 57.11 51.4 54 52.7 59.86 62.17 63.09 60.3 61.3 60.7
08/12/2018 09:00:01 50.89 50.97 57.11 51.4 53.9 52.7 59.99 62.04 63.09 60.3 61.2 60.7
08/12/2018 09:00:02 50.95 50.99 57.11 51.4 53.9 52.7 60.25 62.21 63.09 60.3 61.2 60.7
08/12/2018 09:00:03 50.92 51.01 57.11 51.4 53.9 52.7 59.8 62.22 63.09 60.3 61.2 60.7
08/12/2018 09:00:04 50.7 50.99 57.11 51.4 53.9 52.7 60.14 62.15 63.09 60.3 61.2 60.7
08/12/2018 09:00:05 50.78 50.88 57.11 51.4 53.9 52.7 59.96 62.12 63.09 60.3 61.2 60.7
08/12/2018 09:00:06 50.93 50.98 57.11 51.4 53.9 52.7 60.11 62.17 63.09 60.3 61.2 60.7
08/12/2018 09:00:07 50.84 51.01 57.11 51.4 53.9 52.7 60.24 62.19 63.08 60.3 61.2 60.7
08/12/2018 09:00:08 51.03 51 57.11 51.4 53.9 52.7 60.1 62.26 63.01 60.3 61.2 60.7
08/12/2018 09:00:09 51.1 51.09 57.01 51.4 53.9 52.7 60.11 62.22 62.97 60.3 61.2 60.7
08/12/2018 09:00:10 51.09 51.15 56.3 51.4 53.9 52.7 60.05 62.18 62.83 60.3 61.2 60.7
08/12/2018 09:00:11 50.92 51.14 54.72 51.4 53.9 52.7 59.94 62.14 62.78 60.3 61.2 60.7
08/12/2018 09:00:12 51.07 51.13 53.94 51.4 53.9 52.7 60.2 62.21 62.46 60.3 61.2 60.7
08/12/2018 09:00:13 50.89 51.12 53.94 51.4 53.9 52.7 60.11 62.22 62.43 60.3 61.2 60.7
08/12/2018 09:00:14 51 51.05 53.94 51.4 53.9 52.7 60.11 62.25 62.43 60.3 61.2 60.7
08/12/2018 09:00:15 50.75 51 53.17 51.4 53.9 52.7 59.72 62.11 62.33 60.3 61.2 60.7
08/12/2018 09:00:16 51.15 51.03 52.5 51.3 53.9 52.7 60.27 62.13 62.29 60.3 61.2 60.7
08/12/2018 09:00:17 50.85 51.04 51.69 51.3 53.9 52.7 60.1 62.23 62.29 60.3 61.2 60.7
08/12/2018 09:00:18 50.85 51.03 51.5 51.3 53.9 52.7 59.91 62.16 62.29 60.3 61.2 60.7
08/12/2018 09:00:19 50.97 50.98 51.5 51.3 53.9 52.7 60.35 62.26 62.29 60.3 61.2 60.7
08/12/2018 09:00:20 50.88 50.98 51.5 51.3 53.9 52.7 60.11 62.23 62.26 60.3 61.2 60.7
08/12/2018 09:00:21 50.75 50.98 51.5 51.3 53.9 52.7 60.23 62.31 62.31 60.3 61.2 60.7
08/12/2018 09:00:22 50.96 50.98 51.5 51.3 53.9 52.7 59.96 62.21 62.31 60.3 61.2 60.7
08/12/2018 09:00:23 50.86 50.98 51.5 51.3 53.9 52.7 60.14 62.22 62.31 60.3 61.2 60.7
08/12/2018 09:00:24 51.24 51.15 51.5 51.3 53.9 52.7 60.28 62.28 62.31 60.3 61.2 60.7
08/12/2018 09:00:25 50.9 51.16 51.3 51.3 53.9 52.7 59.95 62.25 62.31 60.3 61.2 60.7
08/12/2018 09:00:26 50.92 51.07 51.16 51.3 53.9 52.7 60.14 62.15 62.31 60.3 61.2 60.7
08/12/2018 09:00:27 50.95 51.02 51.16 51.3 53.9 52.7 59.83 62.13 62.31 60.3 61.2 60.7
08/12/2018 09:00:28 51.02 51.14 51.16 51.3 53.9 52.7 59.91 62.02 62.31 60.3 61.2 60.7
08/12/2018 09:00:29 50.89 51.09 51.16 51.3 53.9 52.7 60 62.02 62.31 60.3 61.2 60.7
08/12/2018 09:00:30 50.99 51.04 51.16 51.3 53.9 52.7 60.17 62.18 62.31 60.3 61.2 60.7
08/12/2018 09:00:31 51.1 51.17 51.17 51.3 53.9 52.7 60.09 62.2 62.31 60.3 61.2 60.7
08/12/2018 09:00:32 51.05 51.09 51.17 51.3 53.9 52.7 60.19 62.28 62.31 60.3 61.2 60.7
08/12/2018 09:00:33 50.93 51.15 51.17 51.3 53.9 52.7 60.14 62.25 62.31 60.3 61.2 60.7
08/12/2018 09:00:34 52.99 52.68 52.68 51.3 53.9 52.7 60.84 62.73 62.73 60.3 61.2 60.7
08/12/2018 09:00:35 50.82 52.63 52.68 51.3 53.9 52.7 59.68 62.7 62.73 60.3 61.2 60.7
08/12/2018 09:00:36 51.15 51.62 52.68 51.3 53.9 52.7 59.97 62.12 62.73 60.2 61.2 60.7
08/12/2018 09:00:37 52.22 51.92 52.68 51.3 53.9 52.7 60.26 62.28 62.73 60.2 61.2 60.7
08/12/2018 09:00:38 52.2 52.18 52.68 51.3 53.9 52.7 60.36 62.36 62.73 60.2 61.2 60.7
08/12/2018 09:00:39 57.15 56.02 56.02 51.4 53.9 52.7 61.49 63.11 63.11 60.2 61.2 60.7
08/12/2018 09:00:40 52.62 55.85 56.02 51.4 53.9 52.7 60.39 63.08 63.11 60.2 61.2 60.7
08/12/2018 09:00:41 58.12 57.34 57.34 51.4 54 52.7 61.41 63.24 63.24 60.2 61.2 60.7
08/12/2018 09:00:42 56.56 57.78 57.78 51.5 54 52.7 61.27 63.53 63.53 60.3 61.2 60.7
08/12/2018 09:00:43 53.1 56.53 57.78 51.5 54 52.7 60.57 63.28 63.53 60.3 61.2 60.7
08/12/2018 09:00:44 52.32 54.53 57.78 51.5 54 52.7 60.66 62.76 63.53 60.3 61.2 60.7
08/12/2018 09:00:45 52.76 53.66 57.78 51.5 54 52.7 60.44 62.78 63.53 60.3 61.2 60.7
08/12/2018 09:00:46 51.19 52.8 57.78 51.5 54 52.7 60.32 62.59 63.53 60.2 61.2 60.7
08/12/2018 09:00:47 50.84 51.89 57.78 51.5 54 52.7 59.7 62.44 63.53 60.2 61.2 60.7
08/12/2018 09:00:48 50.99 51.3 57.78 51.5 54 52.7 59.82 62.05 63.53 60.2 61.2 60.7
08/12/2018 09:00:49 51.25 51.27 57.78 51.5 54 52.7 60.44 62.34 63.53 60.2 61.2 60.7
08/12/2018 09:00:50 51.28 51.32 57.78 51.5 54 52.7 60.11 62.29 63.53 60.2 61.2 60.7
08/12/2018 09:00:51 51.4 51.44 57.78 51.5 54 52.7 60.43 62.38 63.53 60.2 61.2 60.7
08/12/2018 09:00:52 51.31 51.47 57.78 51.5 54 52.7 60.39 62.42 63.53 60.2 61.2 60.7
08/12/2018 09:00:53 51.4 51.45 57.78 51.5 54 52.7 60.41 62.44 63.53 60.2 61.2 60.7
08/12/2018 09:00:54 51.04 51.36 57.78 51.5 54 52.7 60.15 62.45 63.53 60.2 61.2 60.7
08/12/2018 09:00:55 51.02 51.26 57.78 51.5 54 52.7 60.21 62.37 63.53 60.2 61.2 60.7
08/12/2018 09:00:56 51.1 51.16 57.78 51.5 54 52.7 60.35 62.37 63.53 60.2 61.2 60.7
08/12/2018 09:00:57 51.15 51.17 57.78 51.5 54 52.7 60.26 62.38 63.53 60.2 61.2 60.7
08/12/2018 09:00:58 51.26 51.3 57.78 51.5 54 52.7 60.36 62.44 63.53 60.2 61.2 60.7
08/12/2018 09:00:59 51.07 51.34 57.78 51.5 54 52.7 60.2 62.38 63.53 60.2 61.2 60.7
08/12/2018 09:01:00 51.13 51.21 57.78 51.5 54 52.7 60.71 62.59 63.53 60.2 61.2 60.7
08/12/2018 09:01:01 51.14 51.25 57.78 51.5 54 52.7 60.31 62.64 63.53 60.2 61.2 60.7
08/12/2018 09:01:02 51.14 51.23 57.78 51.5 54 52.7 60.34 62.49 63.53 60.2 61.2 60.7
08/12/2018 09:01:03 52.68 52.41 57.78 51.5 54 52.7 63.05 64.46 64.46 60.2 61.3 60.7
08/12/2018 09:01:04 51.07 52.03 57.78 51.5 54 52.7 60.29 64.07 64.46 60.2 61.2 60.7
08/12/2018 09:01:05 51.23 51.51 57.78 51.5 54 52.7 60.11 62.97 64.46 60.2 61.2 60.7
08/12/2018 09:01:06 51.16 51.36 57.78 51.5 53.9 52.7 60.31 62.49 64.46 60.2 61.2 60.7
08/12/2018 09:01:07 51.22 51.32 57.78 51.5 53.9 52.7 60.24 62.39 64.46 60.2 61.2 60.7
08/12/2018 09:01:08 51 51.29 57.78 51.5 53.9 52.7 60.15 62.45 64.46 60.2 61.2 60.7
08/12/2018 09:01:09 50.9 51.13 57.78 51.5 53.8 52.7 60.27 62.35 64.46 60.2 61.2 60.7
08/12/2018 09:01:10 51.27 51.21 57.78 51.5 53.8 52.7 60.39 62.41 64.46 60.2 61.2 60.7
08/12/2018 09:01:11 51.07 51.25 57.78 51.5 53.8 52.7 60.23 62.42 64.46 60.2 61.2 60.7
08/12/2018 09:01:12 50.91 51.18 56.53 51.5 53.8 52.7 60.27 62.38 64.46 60.2 61.2 60.7
08/12/2018 09:01:13 51.23 51.23 54.53 51.5 53.8 52.7 60.59 62.52 64.46 60.2 61.2 60.7
08/12/2018 09:01:14 51.22 51.25 53.66 51.5 53.8 52.7 60.51 62.61 64.46 60.2 61.2 60.7
08/12/2018 09:01:15 51.17 51.26 52.8 51.5 53.8 52.7 60.14 62.5 64.46 60.2 61.2 60.7
08/12/2018 09:01:16 51.12 51.22 52.41 51.5 53.8 52.7 60.46 62.42 64.46 60.2 61.2 60.7
08/12/2018 09:01:17 51.28 51.34 52.41 51.5 53.8 52.7 60.41 62.5 64.46 60.2 61.2 60.7
08/12/2018 09:01:18 51.19 51.37 52.41 51.5 53.8 52.7 60.38 62.5 64.46 60.2 61.2 60.7
08/12/2018 09:01:19 51.21 51.31 52.41 51.5 53.8 52.7 60.32 62.43 64.46 60.2 61.2 60.7
08/12/2018 09:01:20 51.35 51.38 52.41 51.5 53.8 52.7 60.33 62.48 64.46 60.2 61.2 60.7
08/12/2018 09:01:21 51.39 51.42 52.41 51.5 53.8 52.7 60.42 62.51 64.46 60.2 61.2 60.7
08/12/2018 09:01:22 51.22 51.37 52.41 51.5 53.8 52.7 60.27 62.39 64.46 60.2 61.2 60.7
08/12/2018 09:01:23 51.27 51.44 52.41 51.5 53.8 52.7 60.23 62.4 64.46 60.2 61.2 60.7
08/12/2018 09:01:24 51.19 51.36 52.41 51.5 53.8 52.7 60.47 62.43 64.46 60.2 61.2 60.7
08/12/2018 09:01:25 52.12 51.9 52.41 51.5 53.8 52.7 60.57 62.58 64.46 60.2 61.2 60.7
08/12/2018 09:01:26 51.61 51.91 52.41 51.5 53.8 52.7 60.58 62.7 64.46 60.2 61.2 60.7
08/12/2018 09:01:27 52.01 52.1 52.41 51.5 53.7 52.7 60.83 62.81 64.46 60.2 61.1 60.7
08/12/2018 09:01:28 51.78 51.83 52.41 51.5 53.7 52.7 60.51 62.76 64.46 60.2 61.1 60.7
08/12/2018 09:01:29 51.9 51.96 52.41 51.5 53.7 52.7 60.67 62.7 64.46 60.2 61.1 60.7
08/12/2018 09:01:30 51.43 51.94 52.41 51.5 53.7 52.7 60.52 62.74 64.46 60.2 61.1 60.7
08/12/2018 09:01:31 51.82 51.8 52.41 51.5 53.7 52.7 60.67 62.71 64.46 60.2 61.1 60.7
08/12/2018 09:01:32 51.83 51.89 52.41 51.5 53.7 52.7 60.41 62.68 64.46 60.2 61.1 60.7
08/12/2018 09:01:33 51.58 51.74 52.1 51.5 53.7 52.7 60.49 62.58 64.07 60.3 61.1 60.7
08/12/2018 09:01:34 51.89 51.91 52.1 51.5 53.7 52.7 60.65 62.68 62.97 60.3 61.1 60.7
08/12/2018 09:01:35 51.62 51.89 52.1 51.5 53.7 52.7 60.44 62.67 62.81 60.3 61.1 60.7
08/12/2018 09:01:36 51.54 51.75 52.1 51.5 53.7 52.7 60.5 62.6 62.81 60.3 61.1 60.7
08/12/2018 09:01:37 51.25 51.66 52.1 51.5 53.7 52.7 60.18 62.54 62.81 60.3 61.1 60.7
08/12/2018 09:01:38 51.73 51.67 52.1 51.5 53.7 52.7 60.54 62.52 62.81 60.3 61.1 60.7
08/12/2018 09:01:39 51.85 51.77 52.1 51.5 53.7 52.7 60.49 62.56 62.81 60.3 61.1 60.7
08/12/2018 09:01:40 52.04 51.97 52.1 51.5 53.7 52.7 60.9 62.78 62.81 60.3 61.1 60.7
08/12/2018 09:01:41 52.08 52.11 52.11 51.5 53.7 52.7 60.77 62.87 62.87 60.3 61.1 60.7
08/12/2018 09:01:42 52.03 52.17 52.17 51.5 53.7 52.7 61.02 62.95 62.95 60.3 61.1 60.7
08/12/2018 09:01:43 51.99 52.07 52.17 51.5 53.7 52.7 60.6 62.93 62.95 60.3 61.1 60.7
08/12/2018 09:01:44 51.78 52 52.17 51.5 53.7 52.7 60.74 62.89 62.95 60.3 61.1 60.7
08/12/2018 09:01:45 51.64 51.88 52.17 51.5 53.7 52.7 60.39 62.71 62.95 60.3 61.1 60.7
08/12/2018 09:01:46 51.7 51.8 52.17 51.5 53.7 52.7 60.44 62.67 62.95 60.3 61.1 60.7
08/12/2018 09:01:47 51.6 51.76 52.17 51.5 53.7 52.7 60.35 62.54 62.95 60.3 61.1 60.7
08/12/2018 09:01:48 51.54 51.71 52.17 51.5 53.7 52.7 60.59 62.58 62.95 60.3 61.1 60.7
08/12/2018 09:01:49 51.65 51.7 52.17 51.5 53.7 52.7 60.39 62.61 62.95 60.3 61.1 60.7
08/12/2018 09:01:50 51.72 51.77 52.17 51.5 53.7 52.7 60.39 62.54 62.95 60.3 61.1 60.7
08/12/2018 09:01:51 51.65 51.72 52.17 51.5 53.7 52.7 60.37 62.46 62.95 60.3 61.1 60.7
08/12/2018 09:01:52 51.49 51.78 52.17 51.5 53.7 52.7 60.4 62.55 62.95 60.3 61.1 60.7
08/12/2018 09:01:53 51.72 51.7 52.17 51.5 53.7 52.7 60.37 62.51 62.95 60.3 61.1 60.7
08/12/2018 09:01:54 51.72 51.74 52.17 51.5 53.7 52.7 60.7 62.64 62.95 60.3 61.1 60.7
08/12/2018 09:01:55 51.82 51.82 52.17 51.5 53.7 52.7 60.37 62.58 62.95 60.3 61.1 60.7
08/12/2018 09:01:56 51.81 51.93 52.17 51.5 53.7 52.7 60.7 62.7 62.95 60.3 61.1 60.7
08/12/2018 09:01:57 51.67 51.88 52.17 51.6 53.7 52.7 60.42 62.63 62.95 60.3 61.1 60.7
08/12/2018 09:01:58 51.58 51.78 52.17 51.6 53.7 52.7 60.5 62.62 62.95 60.3 61.1 60.7
08/12/2018 09:01:59 51.7 51.79 52.17 51.6 53.7 52.7 60.24 62.51 62.95 60.3 61.1 60.7
08/12/2018 09:02:00 51.9 51.86 52.17 51.6 53.7 52.7 60.71 62.6 62.95 60.3 61.1 60.7
08/12/2018 09:02:01 51.83 51.93 52.17 51.6 53.7 52.7 60.69 62.72 62.95 60.3 61.1 60.7
08/12/2018 09:02:02 51.68 51.84 52.17 51.6 53.7 52.7 60.48 62.7 62.95 60.3 61.1 60.7
08/12/2018 09:02:03 51.67 51.89 52.17 51.6 53.7 52.7 60.54 62.7 62.95 60.3 61.1 60.7
08/12/2018 09:02:04 51.78 51.79 52.17 51.6 53.7 52.7 60.55 62.62 62.95 60.3 61.1 60.7
08/12/2018 09:02:05 51.8 51.93 52.17 51.6 53.7 52.7 60.64 62.69 62.95 60.3 61.1 60.7
08/12/2018 09:02:06 51.81 51.92 52.17 51.6 53.7 52.7 60.51 62.65 62.95 60.3 61.1 60.7
08/12/2018 09:02:07 51.98 51.98 52.17 51.6 53.7 52.7 60.68 62.7 62.95 60.3 61.1 60.7
08/12/2018 09:02:08 51.91 52.06 52.17 51.6 53.7 52.7 60.67 62.74 62.95 60.3 61.1 60.7
08/12/2018 09:02:09 51.85 51.98 52.17 51.6 53.7 52.7 60.45 62.69 62.95 60.3 61.1 60.7
08/12/2018 09:02:10 51.85 51.93 52.17 51.6 53.7 52.7 60.58 62.66 62.95 60.3 61.1 60.7
08/12/2018 09:02:11 51.77 51.98 52.17 51.6 53.7 52.7 60.8 62.84 62.95 60.3 61.1 60.7
08/12/2018 09:02:12 52.01 51.98 52.07 51.6 53.7 52.7 60.72 62.81 62.93 60.3 61.1 60.7
08/12/2018 09:02:13 51.88 52.06 52.06 51.6 53.7 52.7 60.6 62.74 62.89 60.3 61.1 60.7
08/12/2018 09:02:14 51.86 51.93 52.06 51.6 53.7 52.7 60.75 62.82 62.84 60.3 61.1 60.7
08/12/2018 09:02:15 51.63 51.92 52.06 51.6 53.7 52.7 60.44 62.74 62.84 60.3 61.1 60.7
08/12/2018 09:02:16 51.62 51.69 52.06 51.6 53.7 52.7 60.48 62.59 62.84 60.3 61.1 60.7
08/12/2018 09:02:17 51.68 51.77 52.06 51.6 53.7 52.7 60.51 62.58 62.84 60.3 61.1 60.7
08/12/2018 09:02:18 51.9 51.88 52.06 51.6 53.7 52.7 60.68 62.74 62.84 60.3 61.1 60.7
08/12/2018 09:02:19 51.66 51.85 52.06 51.6 53.7 52.7 60.6 62.73 62.84 60.3 61.1 60.7
08/12/2018 09:02:20 51.42 51.72 52.06 51.6 53.7 52.7 60.23 62.66 62.84 60.3 61.1 60.7
08/12/2018 09:02:21 51.46 51.59 52.06 51.6 53.7 52.7 60.46 62.51 62.84 60.3 61.1 60.7
08/12/2018 09:02:22 51.65 51.65 52.06 51.6 53.7 52.7 60.47 62.6 62.84 60.3 61.1 60.7
08/12/2018 09:02:23 51.74 51.77 52.06 51.6 53.7 52.7 60.66 62.66 62.84 60.3 61.1 60.7
08/12/2018 09:02:24 52 51.94 52.06 51.6 53.7 52.7 60.59 62.68 62.84 60.3 61.1 60.7
08/12/2018 09:02:25 51.53 51.97 52.06 51.6 53.7 52.7 60.6 62.67 62.84 60.3 61.1 60.7
08/12/2018 09:02:26 51.84 51.85 52.06 51.6 53.7 52.7 60.83 62.87 62.87 60.3 61.1 60.7
08/12/2018 09:02:27 51.39 51.78 52.06 51.6 53.7 52.7 60.67 62.79 62.87 60.3 61.1 60.7
08/12/2018 09:02:28 51.86 51.84 52.06 51.6 53.7 52.7 60.88 62.86 62.87 60.3 61.1 60.7
08/12/2018 09:02:29 51.86 51.88 52.06 51.6 53.7 52.7 60.74 62.94 62.94 60.3 61.1 60.7
08/12/2018 09:02:30 51.65 51.85 52.06 51.6 53.7 52.7 60.83 62.9 62.94 60.3 61.1 60.7
08/12/2018 09:02:31 51.93 51.97 52.06 51.6 53.7 52.7 60.75 62.93 62.94 60.3 61.1 60.7
08/12/2018 09:02:32 51.89 51.96 52.06 51.6 53.7 52.7 60.88 62.91 62.94 60.3 61.1 60.7
08/12/2018 09:02:33 52.04 52 52.06 51.6 53.7 52.7 60.94 62.97 62.97 60.3 61.1 60.7
08/12/2018 09:02:34 51.88 52.03 52.06 51.6 53.7 52.7 60.92 63 63 60.4 61.1 60.7
08/12/2018 09:02:35 52.13 52.14 52.14 51.6 53.7 52.7 61.21 63.16 63.16 60.4 61.1 60.7
08/12/2018 09:02:36 52.01 52.12 52.14 51.7 53.7 52.7 61.05 63.16 63.16 60.4 61.1 60.7
08/12/2018 09:02:37 52.19 52.21 52.21 51.7 53.7 52.7 61.19 63.25 63.25 60.4 61.1 60.7
08/12/2018 09:02:38 52 52.21 52.21 51.7 53.7 52.7 61.08 63.26 63.26 60.4 61.1 60.7
08/12/2018 09:02:39 51.82 52.04 52.21 51.7 53.7 52.7 61.04 63.18 63.26 60.4 61.1 60.7
08/12/2018 09:02:40 51.91 51.99 52.21 51.7 53.7 52.7 61.12 63.2 63.26 60.4 61.1 60.7
08/12/2018 09:02:41 52.13 52.1 52.21 51.7 53.7 52.7 61.28 63.3 63.3 60.4 61.1 60.7
08/12/2018 09:02:42 52.33 52.27 52.27 51.7 53.7 52.7 61.56 63.51 63.51 60.4 61.1 60.7
08/12/2018 09:02:43 52.24 52.3 52.3 51.7 53.7 52.7 61.43 63.52 63.52 60.4 61.1 60.7
08/12/2018 09:02:44 52.23 52.32 52.32 51.7 53.7 52.7 61.45 63.52 63.52 60.4 61.1 60.7
08/12/2018 09:02:45 52.21 52.32 52.32 51.7 53.7 52.7 61.36 63.53 63.53 60.4 61.1 60.7
08/12/2018 09:02:46 52.42 52.45 52.45 51.7 53.7 52.7 61.44 63.47 63.53 60.4 61.1 60.7
08/12/2018 09:02:47 52.23 52.46 52.46 51.7 53.7 52.7 61.5 63.53 63.53 60.4 61.1 60.7
08/12/2018 09:02:48 52.07 52.36 52.46 51.7 53.7 52.7 61.48 63.58 63.58 60.4 61.1 60.7
08/12/2018 09:02:49 52.2 52.31 52.46 51.7 53.7 52.7 61.25 63.52 63.58 60.4 61.1 60.7
08/12/2018 09:02:50 52.34 52.35 52.46 51.7 53.7 52.7 61.55 63.52 63.58 60.4 61.1 60.7
08/12/2018 09:02:51 51.97 52.29 52.46 51.7 53.7 52.7 61.42 63.5 63.58 60.4 61.1 60.7
08/12/2018 09:02:52 52.23 52.19 52.46 51.7 53.7 52.7 61.22 63.48 63.58 60.4 61.1 60.7
08/12/2018 09:02:53 52.32 52.32 52.46 51.7 53.7 52.7 61.48 63.51 63.58 60.4 61.1 60.7
08/12/2018 09:02:54 52.32 52.35 52.46 51.7 53.7 52.7 61.72 63.65 63.65 60.4 61.1 60.7
08/12/2018 09:02:55 52.23 52.36 52.46 51.7 53.7 52.7 61.44 63.65 63.65 60.4 61.1 60.7
08/12/2018 09:02:56 52.23 52.3 52.46 51.7 53.7 52.7 61.33 63.54 63.65 60.4 61.1 60.7
08/12/2018 09:02:57 52.34 52.39 52.46 51.7 53.7 52.7 61.23 63.44 63.65 60.4 61.1 60.7
08/12/2018 09:02:58 52.91 52.83 52.83 51.7 53.7 52.7 61.36 63.38 63.65 60.5 61.1 60.7
08/12/2018 09:02:59 52.36 52.78 52.83 51.7 53.7 52.7 61.31 63.42 63.65 60.5 61.1 60.7
08/12/2018 09:03:00 52.32 52.61 52.83 51.7 53.7 52.7 61.4 63.5 63.65 60.5 61.1 60.7
08/12/2018 09:03:01 52.33 52.51 52.83 51.7 53.7 52.7 61.49 63.52 63.65 60.5 61.1 60.7
08/12/2018 09:03:02 52.61 52.62 52.83 51.7 53.7 52.7 61.45 63.61 63.65 60.5 61.1 60.7
08/12/2018 09:03:03 52.43 52.61 52.83 51.7 53.7 52.7 61.51 63.61 63.65 60.5 61.2 60.7
08/12/2018 09:03:04 52.32 52.53 52.83 51.7 53.7 52.7 61.45 63.56 63.65 60.5 61.2 60.7
08/12/2018 09:03:05 52.35 52.43 52.83 51.7 53.7 52.7 61.33 63.53 63.65 60.5 61.2 60.7
08/12/2018 09:03:06 52.23 52.5 52.83 51.7 53.7 52.7 61.31 63.47 63.65 60.5 61.2 60.7
08/12/2018 09:03:07 52.35 52.46 52.83 51.7 53.7 52.7 61.56 63.53 63.65 60.5 61.2 60.7
08/12/2018 09:03:08 52.29 52.38 52.83 51.7 53.7 52.7 61.38 63.58 63.65 60.5 61.2 60.7
08/12/2018 09:03:09 52.36 52.38 52.83 51.7 53.7 52.7 61.12 63.43 63.65 60.5 61.2 60.7
08/12/2018 09:03:10 52.37 52.45 52.83 51.7 53.7 52.7 61.14 63.3 63.65 60.5 61.2 60.7
08/12/2018 09:03:11 52.45 52.44 52.83 51.7 53.7 52.7 61.61 63.53 63.65 60.5 61.2 60.7
08/12/2018 09:03:12 52.28 52.45 52.83 51.7 53.7 52.7 61.22 63.47 63.65 60.5 61.2 60.7
08/12/2018 09:03:13 52.42 52.47 52.83 51.7 53.7 52.7 61.21 63.32 63.65 60.5 61.2 60.7
08/12/2018 09:03:14 52.34 52.47 52.83 51.7 53.7 52.7 61.21 63.4 63.65 60.5 61.1 60.7
08/12/2018 09:03:15 52.42 52.56 52.83 51.7 53.7 52.7 61.62 63.54 63.65 60.5 61.1 60.7
08/12/2018 09:03:16 52.48 52.56 52.83 51.7 53.7 52.7 61.47 63.54 63.65 60.5 61.1 60.7
08/12/2018 09:03:17 52.18 52.47 52.83 51.7 53.7 52.7 61.21 63.5 63.65 60.5 61.1 60.7
08/12/2018 09:03:18 52.41 52.4 52.83 51.7 53.7 52.7 61.29 63.37 63.65 60.5 61.1 60.7
08/12/2018 09:03:19 52.15 52.39 52.83 51.7 53.7 52.7 61.3 63.36 63.65 60.5 61.1 60.7
08/12/2018 09:03:20 52.3 52.38 52.83 51.8 53.6 52.7 61.43 63.47 63.65 60.5 61.1 60.7
08/12/2018 09:03:21 52.43 52.48 52.83 51.8 53.6 52.7 61.34 63.5 63.65 60.5 61.1 60.7
08/12/2018 09:03:22 52.36 52.44 52.83 51.8 53.6 52.7 61.4 63.46 63.65 60.5 61.1 60.7
08/12/2018 09:03:23 52.57 52.61 52.83 51.8 53.6 52.7 61.58 63.55 63.65 60.5 61.1 60.7
08/12/2018 09:03:24 52.62 52.63 52.83 51.8 53.6 52.7 61.48 63.59 63.65 60.5 61.1 60.7
08/12/2018 09:03:25 52.27 52.59 52.83 51.8 53.6 52.7 61.35 63.56 63.61 60.5 61.1 60.7
08/12/2018 09:03:26 52.27 52.46 52.83 51.8 53.6 52.7 61.44 63.48 63.61 60.5 61.1 60.7
08/12/2018 09:03:27 52.46 52.47 52.83 51.8 53.6 52.7 61.45 63.54 63.61 60.5 61.1 60.7
08/12/2018 09:03:28 52.37 52.42 52.78 51.8 53.6 52.7 61.59 63.55 63.61 60.5 61.1 60.7
08/12/2018 09:03:29 52.08 52.38 52.63 51.8 53.6 52.7 61.4 63.6 63.61 60.5 61.1 60.7
08/12/2018 09:03:30 52.59 52.51 52.63 51.8 53.6 52.7 61.57 63.58 63.61 60.5 61.1 60.7
08/12/2018 09:03:31 52.27 52.51 52.63 51.8 53.6 52.7 61.25 63.56 63.61 60.6 61.1 60.7
08/12/2018 09:03:32 54.21 53.91 53.91 51.8 53.6 52.7 61.69 63.67 63.67 60.6 61.1 60.7
08/12/2018 09:03:33 52.36 53.78 53.91 51.8 53.6 52.7 61.51 63.66 63.67 60.6 61.1 60.7
08/12/2018 09:03:34 52.63 52.97 53.91 51.8 53.6 52.7 61.54 63.63 63.67 60.6 61.1 60.7
08/12/2018 09:03:35 52.43 52.75 53.91 51.8 53.6 52.7 61.6 63.63 63.67 60.6 61.1 60.7
08/12/2018 09:03:36 52.68 52.7 53.91 51.8 53.6 52.7 61.52 63.6 63.67 60.6 61.1 60.7
08/12/2018 09:03:37 52.57 52.71 53.91 51.8 53.6 52.7 61.46 63.61 63.67 60.6 61.1 60.7
08/12/2018 09:03:38 52.49 52.72 53.91 51.8 53.6 52.7 61.53 63.6 63.67 60.6 61.1 60.7
08/12/2018 09:03:39 52.52 52.61 53.91 51.9 53.6 52.7 61.75 63.69 63.69 60.6 61.1 60.7
08/12/2018 09:03:40 52.57 52.62 53.91 51.9 53.6 52.7 61.92 63.85 63.85 60.6 61.1 60.7
08/12/2018 09:03:41 52.7 52.69 53.91 51.9 53.6 52.7 61.95 63.96 63.96 60.6 61.1 60.7
08/12/2018 09:03:42 52.6 52.73 53.91 51.9 53.6 52.7 61.92 64 64 60.6 61.1 60.7
08/12/2018 09:03:43 52.56 52.67 53.91 51.9 53.6 52.7 61.77 63.96 64 60.6 61.1 60.7
08/12/2018 09:03:44 52.73 52.71 53.91 51.9 53.6 52.7 61.51 63.87 64 60.6 61.2 60.7
08/12/2018 09:03:45 52.78 52.85 53.91 51.9 53.6 52.7 61.62 63.69 64 60.6 61.2 60.7
08/12/2018 09:03:46 52.69 52.77 53.91 51.9 53.6 52.7 61.52 63.65 64 60.6 61.2 60.7
08/12/2018 09:03:47 52.82 52.89 53.91 51.9 53.6 52.7 61.62 63.72 64 60.6 61.2 60.7
08/12/2018 09:03:48 52.69 52.81 53.91 51.9 53.6 52.7 61.49 63.63 64 60.6 61.2 60.7
08/12/2018 09:03:49 52.97 52.93 53.91 51.9 53.6 52.7 61.57 63.71 64 60.6 61 60.7
08/12/2018 09:03:50 52.79 52.96 53.91 51.9 53.6 52.7 61.55 63.62 64 60.7 61 60.7
08/12/2018 09:03:51 52.88 52.96 53.91 51.9 53.6 52.7 61.74 63.73 64 60.7 61 60.7
08/12/2018 09:03:52 52.77 52.93 53.91 51.9 53.6 52.7 61.66 63.78 64 60.7 61 60.7
08/12/2018 09:03:53 52.85 52.93 53.91 51.9 53.6 52.7 61.9 63.89 64 60.7 61 60.7
08/12/2018 09:03:54 52.94 53.05 53.91 51.9 53.6 52.7 61.78 63.88 64 60.7 61 60.7
08/12/2018 09:03:55 52.96 53.01 53.91 51.9 53.6 52.7 62.08 64.03 64.03 60.7 61 60.7
08/12/2018 09:03:56 52.56 52.93 53.91 51.9 53.6 52.7 61.7 64.01 64.03 60.7 61 60.7
08/12/2018 09:03:57 52.89 52.92 53.91 52 53.6 52.7 61.92 63.96 64.03 60.7 61 60.7
08/12/2018 09:03:58 52.81 52.91 53.91 52 53.6 52.7 61.92 63.98 64.03 60.7 61 60.7
08/12/2018 09:03:59 52.96 52.96 53.91 52 53.6 52.7 61.92 63.98 64.03 60.7 61 60.7
08/12/2018 09:04:00 52.79 52.94 53.91 52 53.6 52.7 61.76 63.95 64.03 60.7 61 60.7
08/12/2018 09:04:01 52.92 52.91 53.91 52 53.6 52.7 62.13 64.03 64.03 60.7 61 60.7
08/12/2018 09:04:02 52.57 52.94 53.78 52 53.6 52.7 61.67 64.05 64.05 60.7 61 60.7
08/12/2018 09:04:03 52.64 52.83 53.05 52 53.6 52.7 61.92 63.96 64.05 60.7 61 60.7
08/12/2018 09:04:04 52.94 52.87 53.05 52 53.6 52.7 61.92 63.94 64.05 60.7 61 60.7
08/12/2018 09:04:05 52.94 53 53.05 52 53.6 52.7 61.96 64.01 64.05 60.7 61 60.7
08/12/2018 09:04:06 53.21 53.27 53.27 52 53.6 52.7 62.29 64.37 64.37 60.8 61 60.7
08/12/2018 09:04:07 52.43 53.09 53.27 52 53.6 52.7 61.97 64.13 64.37 60.8 61 60.7
08/12/2018 09:04:08 52.66 52.78 53.27 52 53.6 52.7 61.93 64.12 64.37 60.8 61 60.7
08/12/2018 09:04:09 52.69 52.79 53.27 52 53.6 52.7 62.05 64.06 64.37 60.8 61 60.7
08/12/2018 09:04:10 52.62 52.74 53.27 52 53.6 52.7 61.95 64.06 64.37 60.8 61 60.7
08/12/2018 09:04:11 52.49 52.69 53.27 52 53.6 52.7 61.96 64.07 64.37 60.8 61 60.7
08/12/2018 09:04:12 52.54 52.63 53.27 52.1 53.6 52.7 61.98 64.04 64.37 60.8 61.1 60.7
08/12/2018 09:04:13 52.38 52.6 53.27 52.1 53.6 52.7 62.06 64.12 64.37 60.8 61.1 60.7
08/12/2018 09:04:14 52.43 52.53 53.27 52.1 53.6 52.7 62.26 64.24 64.37 60.8 61.1 60.7
08/12/2018 09:04:15 52.64 52.65 53.27 52.1 53.6 52.7 62.48 64.41 64.41 60.8 61.1 60.7
08/12/2018 09:04:16 52.51 52.67 53.27 52.1 53.6 52.7 62.29 64.47 64.47 60.8 61.1 60.7
08/12/2018 09:04:17 52.53 52.61 53.27 52.1 53.6 52.7 62.37 64.41 64.47 60.8 61.1 60.7
08/12/2018 09:04:18 52.74 52.73 53.27 52.1 53.6 52.7 62.38 64.44 64.47 60.8 61.1 60.7
08/12/2018 09:04:19 52.89 52.94 53.27 52.1 53.6 52.7 62.6 64.55 64.55 60.9 61.1 60.7
08/12/2018 09:04:20 53.47 53.63 53.63 52.1 53.6 52.7 62.7 64.79 64.79 60.9 61.1 60.7
08/12/2018 09:04:21 52.7 53.07 53.63 52.1 53.6 52.7 62.58 64.65 64.79 60.9 61.1 60.7
08/12/2018 09:04:22 52.58 52.94 53.63 52.1 53.6 52.7 62.52 64.63 64.79 60.9 61.1 60.7
08/12/2018 09:04:23 52.64 52.79 53.63 52.1 53.6 52.7 62.36 64.58 64.79 60.9 61.1 60.7
08/12/2018 09:04:24 52.67 52.73 53.63 52.1 53.6 52.7 62.51 64.54 64.79 60.9 61.1 60.7
08/12/2018 09:04:25 52.59 52.71 53.63 52.1 53.6 52.7 62.42 64.54 64.79 60.9 61.1 60.7
08/12/2018 09:04:26 52.55 52.69 53.63 52.1 53.6 52.7 62.56 64.59 64.79 60.9 61.1 60.7
08/12/2018 09:04:27 52.68 52.75 53.63 52.1 53.6 52.7 62.57 64.62 64.79 60.9 61.1 60.7
08/12/2018 09:04:28 52.71 52.74 53.63 52.1 53.6 52.7 62.64 64.66 64.79 60.9 61.1 60.7
08/12/2018 09:04:29 52.43 52.71 53.63 52.2 53.6 52.7 62.42 64.61 64.79 60.9 61.1 60.7
08/12/2018 09:04:30 52.65 52.71 53.63 52.2 53.6 52.8 62.65 64.65 64.79 61 61.1 60.7
08/12/2018 09:04:31 52.56 52.69 53.63 52.2 53.6 52.8 62.59 64.63 64.79 61 61.1 60.7
08/12/2018 09:04:32 52.43 52.6 53.63 52.2 53.6 52.8 62.41 64.65 64.79 61 61.1 60.7
08/12/2018 09:04:33 52.65 52.68 53.63 52.2 53.6 52.8 62.53 64.58 64.79 61 61.1 60.7
08/12/2018 09:04:34 53.02 52.87 53.63 52.2 53.6 52.8 64.26 65.98 65.98 61 61.1 60.7
08/12/2018 09:04:35 52.58 52.87 53.63 52.2 53.6 52.8 62.58 65.55 65.98 61 61.1 60.7
08/12/2018 09:04:36 52.72 52.76 53.63 52.2 53.6 52.8 62.62 64.98 65.98 61 61.1 60.7
08/12/2018 09:04:37 52.54 52.78 53.63 52.1 53.6 52.8 62.58 64.78 65.98 61 61.1 60.7
08/12/2018 09:04:38 52.77 52.74 53.63 52.1 53.6 52.8 62.66 64.73 65.98 61 61.1 60.7
08/12/2018 09:04:39 52.39 52.75 53.63 52.1 53.6 52.8 62.52 64.76 65.98 61 61.1 60.7
08/12/2018 09:04:40 52.95 52.79 53.63 52.1 53.6 52.8 62.64 64.68 65.98 61 61.1 60.7
08/12/2018 09:04:41 52.62 52.79 53.63 52.1 53.6 52.8 62.67 64.7 65.98 61.1 61.1 60.7
08/12/2018 09:04:42 52.66 52.77 53.63 52.1 53.6 52.8 62.32 64.68 65.98 61.1 61.1 60.7
08/12/2018 09:04:43 52.74 52.76 53.63 52.1 53.6 52.8 62.66 64.61 65.98 61.1 61.1 60.7
08/12/2018 09:04:44 52.61 52.75 53.63 52.1 53.6 52.8 62.39 64.6 65.98 61.1 61.1 60.7
08/12/2018 09:04:45 52.67 52.78 53.63 52.1 53.6 52.8 62.63 64.57 65.98 61.1 61.1 60.7
08/12/2018 09:04:46 52.5 52.7 53.63 52.1 53.6 52.8 62.37 64.62 65.98 61.1 61.1 60.7
08/12/2018 09:04:47 52.68 52.73 53.63 52.1 53.6 52.8 62.5 64.6 65.98 61.1 61.1 60.7
08/12/2018 09:04:48 52.4 52.65 53.63 52.1 53.6 52.8 62.37 64.5 65.98 61.1 61.1 60.7
08/12/2018 09:04:49 52.49 52.57 53.63 52.1 53.6 52.8 62.32 64.46 65.98 61.1 61.2 60.7
08/12/2018 09:04:50 52.59 52.62 53.07 52.1 53.6 52.8 62.39 64.46 65.98 61.1 61.2 60.7
08/12/2018 09:04:51 52.4 52.55 52.94 52.1 53.6 52.8 62.37 64.45 65.98 61.1 61.2 60.7
08/12/2018 09:04:52 52.32 52.5 52.87 52.1 53.6 52.8 62.21 64.41 65.98 61.1 61.2 60.8
08/12/2018 09:04:53 52.49 52.47 52.87 52.1 53.6 52.8 62.43 64.4 65.98 61.2 61.2 60.8
08/12/2018 09:04:54 52.23 52.48 52.87 52.1 53.6 52.8 62.28 64.43 65.98 61.2 61.2 60.8
08/12/2018 09:04:55 52.45 52.5 52.87 52.1 53.6 52.8 62.36 64.4 65.98 61.2 61.2 60.8
08/12/2018 09:04:56 52.48 52.51 52.87 52.1 53.6 52.8 62.2 64.39 65.98 61.2 61.2 60.8
08/12/2018 09:04:57 52.25 52.49 52.87 52.1 53.6 52.8 62.32 64.35 65.98 61.2 61.2 60.8
08/12/2018 09:04:58 52.37 52.44 52.87 52.1 53.6 52.8 62.13 64.38 65.98 61.2 61.2 60.8
08/12/2018 09:04:59 52.38 52.48 52.87 52.1 53.6 52.8 62.02 64.23 65.98 61.2 61.2 60.8
08/12/2018 09:05:00 52.39 52.45 52.87 52.1 53.6 52.8 62.05 64.13 65.98 61.2 61.2 60.8
08/12/2018 09:05:01 52.12 52.4 52.87 52.1 53.6 52.8 61.87 64.1 65.98 61.2 61.2 60.8
08/12/2018 09:05:02 51.84 52.21 52.87 52.1 53.6 52.8 61.78 64.04 65.98 61.2 61.2 60.8
08/12/2018 09:05:03 51.87 52 52.87 52.1 53.6 52.8 61.44 63.89 65.98 61.2 61.2 60.8
08/12/2018 09:05:04 51.63 52 52.87 52.1 53.6 52.8 61.26 63.67 65.55 61.2 61.2 60.8
08/12/2018 09:05:05 51.27 51.71 52.79 52.1 53.6 52.8 60.74 63.38 64.98 61.2 61.2 60.8
08/12/2018 09:05:06 50.96 51.43 52.79 52.1 53.6 52.8 59.8 62.98 64.78 61.2 61.2 60.8
08/12/2018 09:05:07 50.81 51.17 52.79 52.1 53.6 52.8 59.25 62.22 64.76 61.2 61.2 60.8
08/12/2018 09:05:08 50.8 51.04 52.79 52.1 53.6 52.8 59.36 61.76 64.76 61.2 61.2 60.8
08/12/2018 09:05:09 50.56 50.91 52.79 52.1 53.6 52.8 59.02 61.56 64.7 61.2 61.2 60.8
08/12/2018 09:05:10 50.62 50.73 52.79 52.1 53.6 52.8 59.03 61.27 64.7 61.2 61.2 60.8
08/12/2018 09:05:11 50.59 50.76 52.78 52.1 53.6 52.8 58.74 61.18 64.68 61.2 61.2 60.8
08/12/2018 09:05:12 50.63 50.81 52.78 52.1 53.6 52.8 59.04 61.02 64.62 61.2 61.2 60.8
08/12/2018 09:05:13 50.66 50.7 52.78 52.1 53.6 52.8 58.95 61.09 64.62 61.2 61.2 60.8
08/12/2018 09:05:14 50.88 50.84 52.78 52.1 53.6 52.8 59.3 61.24 64.62 61.2 61.2 60.8
08/12/2018 09:05:15 50.49 50.82 52.73 52.1 53.6 52.8 58.62 61.13 64.62 61.2 61.2 60.8
08/12/2018 09:05:16 50.28 50.7 52.73 52.1 53.6 52.8 58.83 60.92 64.6 61.2 61.2 60.8
08/12/2018 09:05:17 50.21 50.46 52.65 52.1 53.6 52.8 58.88 60.99 64.5 61.2 61.2 60.8
08/12/2018 09:05:18 50.19 50.39 52.62 52.1 53.6 52.8 58.53 60.99 64.46 61.2 61.2 60.8
08/12/2018 09:05:19 50.27 50.34 52.62 52.1 53.6 52.8 58.63 60.78 64.46 61.2 61.2 60.8
08/12/2018 09:05:20 50.24 50.35 52.55 52.1 53.6 52.8 58.46 60.74 64.45 61.2 61.2 60.8
08/12/2018 09:05:21 50.25 50.34 52.51 52.1 53.6 52.8 58.62 60.64 64.43 61.2 61.2 60.8
08/12/2018 09:05:22 50.21 50.38 52.51 52.1 53.6 52.8 58.42 60.62 64.43 61.2 61.2 60.8
08/12/2018 09:05:23 50.44 50.43 52.51 52.1 53.6 52.8 58.53 60.58 64.43 61.2 61.2 60.8
08/12/2018 09:05:24 50.66 50.61 52.51 52.1 53.6 52.8 58.91 60.84 64.4 61.2 61.2 60.8
08/12/2018 09:05:25 50.43 50.75 52.51 52.1 53.6 52.8 58.68 60.88 64.39 61.2 61.2 60.8
08/12/2018 09:05:26 50.5 50.58 52.49 52.1 53.6 52.8 58.55 60.74 64.38 61.2 61.2 60.8
08/12/2018 09:05:27 50.51 50.61 52.48 52.1 53.6 52.8 58.58 60.74 64.38 61.2 61.2 60.8
08/12/2018 09:05:28 50.3 50.5 52.48 52.1 53.6 52.8 58.46 60.67 64.23 61.2 61.2 60.8
08/12/2018 09:05:29 50.35 50.47 52.45 52.1 53.6 52.8 58.48 60.6 64.13 61.2 61.2 60.8
08/12/2018 09:05:30 50.44 50.51 52.4 52.1 53.6 52.8 58.29 60.56 64.1 61.2 61.2 60.8
08/12/2018 09:05:31 50.43 50.51 52.21 52.1 53.6 52.8 58.65 60.64 64.04 61.1 61.2 60.8
08/12/2018 09:05:32 50.56 50.63 52 52.1 53.6 52.8 58.66 60.69 63.89 61.1 61.2 60.8
08/12/2018 09:05:33 50.47 50.57 52 52.1 53.6 52.8 58.49 60.7 63.67 61.1 61.1 60.8
08/12/2018 09:05:34 52.93 52.73 52.73 52.1 53.6 52.8 59.66 61.57 63.38 61.1 61.1 60.8
08/12/2018 09:05:35 52.49 53.58 53.58 52.1 53.6 52.8 59.27 61.99 62.98 61.1 61.1 60.8
08/12/2018 09:05:36 50.54 52.21 53.58 52.1 53.6 52.8 58.43 61.21 62.22 61.1 61.1 60.8
08/12/2018 09:05:37 50.48 51.26 53.58 52.1 53.6 52.8 58.33 60.75 61.99 61.1 61.1 60.8
08/12/2018 09:05:38 50.2 50.84 53.58 52.1 53.6 52.8 58.32 60.58 61.99 61.1 61.1 60.8
08/12/2018 09:05:39 50.64 50.71 53.58 52.1 53.6 52.8 58.36 60.5 61.99 61.1 61.1 60.8
08/12/2018 09:05:40 50.64 50.61 53.58 52.1 53.6 52.8 58.35 60.48 61.99 61.1 61.1 60.8
08/12/2018 09:05:41 50.43 50.64 53.58 52 53.6 52.8 58.33 60.43 61.99 61.1 61.1 60.8
08/12/2018 09:05:42 50.46 50.52 53.58 52 53.6 52.8 58.42 60.41 61.99 61.1 61.1 60.8
08/12/2018 09:05:43 50.31 50.51 53.58 52 53.6 52.8 58.41 60.53 61.99 61.1 61.1 60.8
08/12/2018 09:05:44 50.47 50.56 53.58 52 53.6 52.8 58.28 60.45 61.99 61.1 61.1 60.8
08/12/2018 09:05:45 50.45 50.6 53.58 52 53.6 52.8 58.43 60.5 61.99 61.1 61.1 60.8
08/12/2018 09:05:46 50.53 50.56 53.58 52 53.6 52.8 58.19 60.39 61.99 61.1 61.1 60.8
08/12/2018 09:05:47 50.54 50.58 53.58 52 53.6 52.8 58.51 60.49 61.99 61.1 61.1 60.8
08/12/2018 09:05:48 50.22 50.59 53.58 52 53.6 52.8 58.54 60.55 61.99 61.1 61.1 60.8
08/12/2018 09:05:49 50.41 50.45 53.58 52 53.6 52.8 58.28 60.55 61.99 61.1 61.1 60.8
08/12/2018 09:05:50 50.35 50.49 53.58 52 53.6 52.8 58.04 60.43 61.99 61.1 61.1 60.8
08/12/2018 09:05:51 50.51 50.58 53.58 52 53.6 52.8 58.22 60.34 61.99 61.1 61.1 60.8
08/12/2018 09:05:52 50.64 50.61 53.58 52 53.6 52.8 58.44 60.42 61.99 61.1 61.1 60.8
08/12/2018 09:05:53 50.52 50.61 53.58 52 53.6 52.8 58.35 60.42 61.99 61 61.1 60.8
08/12/2018 09:05:54 50.6 50.7 53.58 52 53.6 52.8 58.07 60.35 61.99 61 61.1 60.8
08/12/2018 09:05:55 50.63 50.72 53.58 51.9 53.6 52.8 58.4 60.41 61.99 61 61.1 60.8
08/12/2018 09:05:56 50.85 50.78 53.58 51.9 53.5 52.8 58.54 60.48 61.99 61 61.1 60.8
08/12/2018 09:05:57 50.71 50.83 53.58 51.9 53.5 52.8 58.34 60.53 61.99 61 61.1 60.8
08/12/2018 09:05:58 50.7 50.84 53.58 51.9 53.5 52.8 58.4 60.53 61.99 61 61.1 60.8
08/12/2018 09:05:59 50.91 50.95 53.58 51.9 53.5 52.8 58.3 60.5 61.99 61 61.1 60.8
08/12/2018 09:06:00 50.64 50.83 53.58 51.9 53.5 52.8 58.42 60.48 61.99 61 61.1 60.8
08/12/2018 09:06:01 50.47 50.75 53.58 51.9 53.5 52.8 58.25 60.39 61.99 61 61.1 60.8
08/12/2018 09:06:02 50.46 50.65 53.58 51.9 53.5 52.8 58.47 60.49 61.99 61 61.1 60.8
08/12/2018 09:06:03 50.73 50.71 53.58 51.9 53.5 52.8 58.36 60.5 61.99 61 61.1 60.8
08/12/2018 09:06:04 50.49 50.7 53.58 51.9 53.5 52.8 58.4 60.51 61.99 61 61.1 60.8
08/12/2018 09:06:05 50.47 50.6 52.21 51.9 53.5 52.8 58.21 60.45 61.21 61 61.1 60.8
08/12/2018 09:06:06 50.57 50.61 51.26 51.9 53.5 52.8 58.09 60.33 60.75 61 61.1 60.8
08/12/2018 09:06:07 50.26 50.55 50.95 51.9 53.5 52.8 58.14 60.25 60.58 61 61.1 60.8
08/12/2018 09:06:08 50.58 50.57 50.95 51.9 53.5 52.8 58.01 60.22 60.55 61 61.1 60.8
08/12/2018 09:06:09 50.52 50.57 50.95 51.9 53.5 52.8 58.55 60.43 60.55 61 61.1 60.8
08/12/2018 09:06:10 50.51 50.66 50.95 51.9 53.5 52.8 58.16 60.43 60.55 61 61.1 60.8
08/12/2018 09:06:11 50.74 50.74 50.95 51.9 53.5 52.8 58.25 60.34 60.55 61 61.1 60.8
08/12/2018 09:06:12 50.72 50.75 50.95 51.9 53.5 52.8 58.14 60.28 60.55 61 61.1 60.8
08/12/2018 09:06:13 50.3 50.75 50.95 51.9 53.5 52.8 58.31 60.35 60.55 60.9 61.1 60.8
08/12/2018 09:06:14 50.57 50.6 50.95 51.9 53.5 52.8 58.5 60.48 60.55 60.9 61 60.8
08/12/2018 09:06:15 50.56 50.61 50.95 51.9 53.5 52.8 58.47 60.51 60.55 60.9 61 60.8
08/12/2018 09:06:16 50.51 50.67 50.95 51.9 53.5 52.8 58.2 60.51 60.55 60.9 61 60.8
08/12/2018 09:06:17 50.44 50.54 50.95 51.9 53.5 52.8 58.05 60.33 60.55 60.9 61 60.8
08/12/2018 09:06:18 50.44 50.57 50.95 51.9 53.5 52.8 58.01 60.15 60.55 60.9 61 60.8
08/12/2018 09:06:19 50.42 50.56 50.95 51.9 53.2 52.8 58.16 60.22 60.53 60.9 60.9 60.8
08/12/2018 09:06:20 50.71 50.67 50.95 51.9 53.2 52.8 58.24 60.34 60.53 60.9 60.8 60.8
08/12/2018 09:06:21 50.66 50.85 50.95 51.9 53.2 52.8 58.23 60.29 60.53 60.9 60.8 60.8
08/12/2018 09:06:22 50.38 50.71 50.95 51.9 53.2 52.8 58.26 60.36 60.53 60.9 60.8 60.8
08/12/2018 09:06:23 50.5 50.6 50.95 51.9 53.2 52.8 58.39 60.43 60.53 60.9 60.8 60.8
08/12/2018 09:06:24 50.55 50.56 50.95 51.9 53.1 52.8 58.51 60.55 60.55 60.9 60.8 60.8
08/12/2018 09:06:25 50.42 50.55 50.95 51.9 53.1 52.8 58.06 60.54 60.55 60.9 60.8 60.8
08/12/2018 09:06:26 50.5 50.68 50.95 51.9 53.1 52.8 58.61 60.61 60.61 60.9 60.8 60.8
08/12/2018 09:06:27 50.38 50.53 50.95 51.9 53.1 52.8 58.24 60.62 60.62 60.9 60.8 60.8
08/12/2018 09:06:28 50.63 50.62 50.95 51.9 53.1 52.8 58.34 60.48 60.62 60.9 60.8 60.8
08/12/2018 09:06:29 50.38 50.63 50.85 51.9 53.1 52.8 58.37 60.46 60.62 60.9 60.8 60.8
08/12/2018 09:06:30 50.81 50.72 50.85 51.9 53.1 52.8 58.46 60.46 60.62 60.9 60.8 60.8
08/12/2018 09:06:31 50.68 50.76 50.85 51.9 53.1 52.8 58.37 60.51 60.62 60.9 60.8 60.8
08/12/2018 09:06:32 50.59 50.83 50.85 51.9 53.1 52.8 58.61 60.65 60.65 60.9 60.8 60.8
08/12/2018 09:06:33 50.56 50.67 50.85 51.9 53.1 52.8 58.69 60.65 60.65 60.8 60.8 60.8
08/12/2018 09:06:34 50.54 50.67 50.85 51.9 53.1 52.8 58.65 60.78 60.78 60.8 60.8 60.8
08/12/2018 09:06:35 51.08 51.17 51.17 51.9 53.1 52.8 59.41 61.35 61.35 60.8 60.8 60.8
08/12/2018 09:06:36 50.43 51 51.17 51.9 53.1 52.8 58.63 61.16 61.35 60.8 60.8 60.8
08/12/2018 09:06:37 50.43 50.66 51.17 51.9 53.1 52.8 58.56 60.79 61.35 60.8 60.8 60.8
08/12/2018 09:06:38 50.35 50.58 51.17 51.9 53.1 52.8 58.74 60.83 61.35 60.8 60.8 60.8
08/12/2018 09:06:39 51.3 51.12 51.17 51.9 53.1 52.8 59.81 61.53 61.53 60.8 60.8 60.8
08/12/2018 09:06:40 51.93 51.68 51.68 51.9 53.1 52.8 60.45 62.15 62.15 60.8 60.8 60.8
08/12/2018 09:06:41 51.84 51.88 51.88 51.8 53.1 52.8 60.43 62.36 62.36 60.8 60.8 60.8
08/12/2018 09:06:42 51.5 51.78 51.88 51.8 53.1 52.8 60.2 62.41 62.41 60.8 60.8 60.8
08/12/2018 09:06:43 51.25 51.61 51.88 51.8 53.1 52.8 59.8 62.25 62.41 60.8 60.7 60.8
08/12/2018 09:06:44 51.48 51.53 51.88 51.8 52.2 52.8 59.92 61.99 62.41 60.8 60.7 60.8
08/12/2018 09:06:45 50.93 51.43 51.88 51.8 51.6 52.8 59.63 62.04 62.41 60.8 60.6 60.8
08/12/2018 09:06:46 51.12 51.32 51.88 51.8 51.6 52.8 59.6 61.9 62.41 60.8 60.6 60.8
08/12/2018 09:06:47 51.2 51.32 51.88 51.8 51.6 52.8 59.79 61.87 62.41 60.8 60.6 60.8
08/12/2018 09:06:48 51.25 51.24 51.88 51.8 51.6 52.8 59.72 61.78 62.41 60.8 60.6 60.8
08/12/2018 09:06:49 51.22 51.32 51.88 51.8 51.6 52.8 59.71 61.8 62.41 60.8 60.6 60.8
08/12/2018 09:06:50 51.03 51.34 51.88 51.8 51.6 52.8 59.49 61.76 62.41 60.8 60.6 60.8
08/12/2018 09:06:51 51.27 51.36 51.88 51.8 51.6 52.8 59.61 61.78 62.41 60.8 60.6 60.8
08/12/2018 09:06:52 54.73 54 54 51.8 51.6 52.8 61.33 62.89 62.89 60.8 60.6 60.8
08/12/2018 09:06:53 51.12 53.69 54 51.8 51.6 52.8 59.49 62.8 62.89 60.8 60.6 60.8
08/12/2018 09:06:54 52.84 52.8 54 51.9 51.6 52.8 59.99 62.19 62.89 60.8 60.6 60.8
08/12/2018 09:06:55 51.99 53.14 54 51.9 51.6 52.8 59.53 62.22 62.89 60.8 60.6 60.8
08/12/2018 09:06:56 51.27 52.14 54 51.9 51.6 52.8 59.42 61.7 62.89 60.8 60.6 60.8
08/12/2018 09:06:57 51.32 51.68 54 51.8 51.6 52.8 59.52 61.64 62.89 60.8 60.6 60.8
08/12/2018 09:06:58 50.89 51.42 54 51.8 51.6 52.8 59.2 61.54 62.89 60.8 60.6 60.8
08/12/2018 09:06:59 50.89 51.13 54 51.8 51.6 52.8 59.33 61.44 62.89 60.8 60.6 60.8
08/12/2018 09:07:00 51.05 51.13 54 51.8 51.6 52.8 59.56 61.54 62.89 60.8 60.6 60.8
08/12/2018 09:07:01 51.2 51.3 54 51.8 51.6 52.8 59.51 61.66 62.89 60.8 60.6 60.8
08/12/2018 09:07:02 51.11 51.27 54 51.8 51.6 52.8 59.48 61.66 62.89 60.8 60.6 60.8
08/12/2018 09:07:03 50.86 51.15 54 51.8 51.6 52.8 59.22 61.52 62.89 60.8 60.6 60.8
08/12/2018 09:07:04 50.91 51.11 54 51.8 51.6 52.8 59.49 61.54 62.89 60.8 60.6 60.8
08/12/2018 09:07:05 51.67 51.64 54 51.8 51.6 52.8 59.43 61.75 62.89 60.8 60.6 60.8
08/12/2018 09:07:06 50.87 51.23 54 51.8 51.6 52.8 59.04 61.36 62.89 60.8 60.6 60.8
08/12/2018 09:07:07 50.77 51.04 54 51.8 51.6 52.8 59.17 61.31 62.89 60.8 60.6 60.8
08/12/2018 09:07:08 50.75 51.02 54 51.8 51.6 52.8 59.09 61.31 62.89 60.8 60.6 60.8
08/12/2018 09:07:09 52.19 51.93 54 51.8 51.6 52.8 67.32 68.59 68.59 60.8 60.6 60.8
08/12/2018 09:07:10 51.12 51.93 54 51.8 51.6 52.8 65.39 68.83 68.83 60.8 60.6 60.8
08/12/2018 09:07:11 50.87 51.36 54 51.8 51.6 52.8 59.28 67.66 68.83 60.8 60.6 60.8
08/12/2018 09:07:12 50.58 51.03 54 51.8 51.6 52.8 58.88 64.8 68.83 60.8 60.6 60.8
08/12/2018 09:07:13 50.6 50.83 54 51.8 51.6 52.8 58.57 62.82 68.83 60.8 60.6 60.8
08/12/2018 09:07:14 50.82 50.87 54 51.8 51.6 52.8 59.05 61.65 68.83 60.8 60.6 60.8
08/12/2018 09:07:15 50.84 50.93 54 51.8 51.6 52.8 59.19 61.37 68.83 60.8 60.6 60.8
08/12/2018 09:07:16 50.66 50.9 54 51.8 51.6 52.8 58.89 61.28 68.83 60.8 60.6 60.8
08/12/2018 09:07:17 50.93 50.94 54 51.8 51.6 52.8 58.98 61.17 68.83 60.8 60.6 60.8
08/12/2018 09:07:18 50.68 51 54 51.8 51.6 52.8 58.86 61.14 68.83 60.8 60.6 60.8
08/12/2018 09:07:19 50.75 50.91 54 51.8 51.6 52.8 58.88 60.99 68.83 60.8 60.6 60.8
08/12/2018 09:07:20 50.73 50.99 54 51.8 51.6 52.8 58.85 61.11 68.83 60.8 60.6 60.8
08/12/2018 09:07:21 50.82 51.01 54 51.8 51.6 52.8 58.95 61.11 68.83 60.8 60.6 60.8
08/12/2018 09:07:22 50.88 50.99 53.69 51.8 51.6 52.8 58.73 60.97 68.83 60.8 60.6 60.8
08/12/2018 09:07:23 50.8 50.86 53.14 51.8 51.6 52.8 58.84 60.94 68.83 60.8 60.6 60.8
08/12/2018 09:07:24 50.58 50.86 53.14 51.8 51.6 52.7 58.68 60.83 68.83 60.8 60.6 60.8
08/12/2018 09:07:25 50.86 50.91 52.14 51.8 51.6 52.7 58.79 60.93 68.83 60.8 60.6 60.8
08/12/2018 09:07:26 51.03 51.08 51.93 51.8 51.6 52.7 59.08 61.07 68.83 60.8 60.6 60.8
08/12/2018 09:07:27 51.1 51.14 51.93 51.8 51.6 52.7 59.1 61.18 68.83 60.8 60.6 60.8
08/12/2018 09:07:28 50.33 51.13 51.93 51.8 51.6 52.7 58.45 61.19 68.83 60.7 60.6 60.8
08/12/2018 09:07:29 51 50.92 51.93 51.8 51.6 52.7 58.76 60.81 68.83 60.7 60.6 60.8
08/12/2018 09:07:30 50.46 50.98 51.93 51.8 51.6 52.7 58.47 60.83 68.83 60.7 60.6 60.8
08/12/2018 09:07:31 50.79 50.82 51.93 51.8 51.6 52.7 58.85 60.81 68.83 60.7 60.6 60.8
08/12/2018 09:07:32 50.56 50.7 51.93 51.8 51.6 52.7 58.8 60.92 68.83 60.7 60.6 60.7
08/12/2018 09:07:33 51.14 51.1 51.93 51.8 51.6 52.7 59.16 61.17 68.83 60.7 60.6 60.7
08/12/2018 09:07:34 50.6 50.93 51.93 51.8 51.6 52.7 58.62 61.05 68.83 60.7 60.6 60.7
08/12/2018 09:07:35 51.21 51.18 51.93 51.7 51.6 52.7 59.24 61.17 68.83 60.7 60.6 60.7
08/12/2018 09:07:36 50.51 51.05 51.93 51.7 51.6 52.7 58.66 61.12 68.83 60.7 60.6 60.7
08/12/2018 09:07:37 51.22 51.1 51.93 51.7 51.6 52.7 58.99 60.97 68.83 60.7 60.6 60.7
08/12/2018 09:07:38 51.15 51.27 51.93 51.7 51.6 52.7 58.97 61.05 68.83 60.7 60.6 60.7
08/12/2018 09:07:39 50.46 51.12 51.93 51.7 51.6 52.7 58.5 60.98 68.83 60.7 60.6 60.7
08/12/2018 09:07:40 50.27 50.73 51.36 51.7 51.6 52.7 58.82 60.87 67.66 60.7 60.6 60.7
08/12/2018 09:07:41 50.77 50.69 51.27 51.7 51.6 52.7 59.29 61.17 64.8 60.7 60.6 60.7
08/12/2018 09:07:42 50.92 50.86 51.27 51.7 51.6 52.7 59.38 61.32 62.82 60.7 60.5 60.7
08/12/2018 09:07:43 51.25 51.11 51.27 51.7 51.6 52.7 59.22 61.3 61.65 60.7 60.5 60.7
08/12/2018 09:07:44 51.17 51.21 51.27 51.7 51.6 52.7 59.27 61.36 61.37 60.6 60.5 60.7
08/12/2018 09:07:45 51.26 51.3 51.3 51.7 51.6 52.7 59.33 61.4 61.4 60.6 60.5 60.7
08/12/2018 09:07:46 51.38 51.4 51.4 51.7 51.6 52.7 59.27 61.38 61.4 60.6 60.5 60.7
08/12/2018 09:07:47 51.02 51.43 51.43 51.7 51.6 52.7 58.98 61.37 61.4 60.6 60.5 60.7
08/12/2018 09:07:48 50.89 51.11 51.43 51.7 51.6 52.7 58.61 61.06 61.4 60.6 60.5 60.7
08/12/2018 09:07:49 51.4 51.27 51.43 51.7 51.6 52.7 59.1 61.02 61.4 60.6 60.5 60.7
08/12/2018 09:07:50 51.6 51.51 51.51 51.7 51.6 52.7 59.31 61.27 61.4 60.6 60.5 60.7
08/12/2018 09:07:51 50.84 51.46 51.51 51.7 51.6 52.7 58.81 61.18 61.4 60.6 60.5 60.7
08/12/2018 09:07:52 51.54 51.44 51.51 51.7 51.6 52.7 58.92 61.05 61.4 60.6 60.5 60.7
08/12/2018 09:07:53 51.48 51.53 51.53 51.7 51.6 52.7 59.06 61.18 61.4 60.6 60.5 60.7
08/12/2018 09:07:54 51.31 51.44 51.53 51.7 51.6 52.7 58.87 60.98 61.4 60.6 60.5 60.7
08/12/2018 09:07:55 51.26 51.47 51.53 51.7 51.6 52.7 58.91 61.1 61.4 60.6 60.5 60.7
08/12/2018 09:07:56 51.48 51.49 51.53 51.7 51.6 52.7 58.72 60.9 61.4 60.6 60.5 60.7
08/12/2018 09:07:57 51.41 51.46 51.53 51.7 51.6 52.7 58.98 60.95 61.4 60.6 60.5 60.7
08/12/2018 09:07:58 51.49 51.61 51.61 51.7 51.6 52.7 58.74 61.01 61.4 60.5 60.5 60.7
08/12/2018 09:07:59 51.6 51.65 51.65 51.7 51.6 52.7 59.14 61.11 61.4 60.5 60.5 60.7
08/12/2018 09:08:00 51.8 51.74 51.74 51.7 51.6 52.7 59.29 61.21 61.4 60.5 60.5 60.7
08/12/2018 09:08:01 51.55 51.83 51.83 51.7 51.6 52.7 58.9 61.27 61.4 60.5 60.5 60.7
08/12/2018 09:08:02 51.53 51.68 51.83 51.7 51.6 52.7 59.07 61.11 61.4 60.5 60.5 60.7
08/12/2018 09:08:03 51.52 51.76 51.83 51.7 51.6 52.7 59.12 61.26 61.4 60.5 60.5 60.7
08/12/2018 09:08:04 51.82 51.79 51.83 51.7 51.6 52.7 59.09 61.2 61.4 60.5 60.5 60.7
08/12/2018 09:08:05 51.69 51.78 51.83 51.6 51.6 52.7 59.29 61.29 61.4 60.5 60.5 60.7
08/12/2018 09:08:06 51.74 51.8 51.83 51.6 51.6 52.7 59.07 61.28 61.4 60.5 60.5 60.7
08/12/2018 09:08:07 51.63 51.79 51.83 51.6 51.6 52.7 59.23 61.3 61.4 60.5 60.5 60.7
08/12/2018 09:08:08 51.97 51.91 51.91 51.6 51.6 52.7 59.53 61.42 61.42 60.5 60.5 60.7
08/12/2018 09:08:09 51.91 52.03 52.03 51.6 51.6 52.7 59.39 61.48 61.48 60.5 60.5 60.7
08/12/2018 09:08:10 51.93 52.04 52.04 51.6 51.6 52.7 59.69 61.65 61.65 60.5 60.5 60.7
08/12/2018 09:08:11 51.81 51.99 52.04 51.6 51.6 52.7 59.47 61.68 61.68 60.5 60.5 60.7
08/12/2018 09:08:12 52.17 52.07 52.07 51.6 51.6 52.7 59.84 61.73 61.73 60.4 60.5 60.7
08/12/2018 09:08:13 52.42 52.37 52.37 51.6 51.6 52.7 59.86 61.87 61.87 60.4 60.5 60.7
08/12/2018 09:08:14 52.4 52.43 52.43 51.6 51.6 52.7 59.78 61.91 61.91 60.4 60.5 60.7
08/12/2018 09:08:15 52.32 52.44 52.44 51.6 51.6 52.7 59.85 61.91 61.91 60.4 60.5 60.7
08/12/2018 09:08:16 52.53 52.6 52.6 51.6 51.6 52.7 59.91 61.99 61.99 60.4 60.5 60.7
08/12/2018 09:08:17 52.85 52.74 52.74 51.6 51.6 52.7 60.39 62.24 62.24 60.4 60.5 60.7
08/12/2018 09:08:18 52.82 52.84 52.84 51.6 51.6 52.7 60.5 62.43 62.43 60.4 60.5 60.7
08/12/2018 09:08:19 52.86 52.96 52.96 51.6 51.6 52.7 60.38 62.46 62.46 60.4 60.5 60.7
08/12/2018 09:08:20 53.15 53.07 53.07 51.6 51.6 52.7 60.75 62.64 62.64 60.4 60.5 60.7
08/12/2018 09:08:21 53.06 53.12 53.12 51.7 51.6 52.7 60.54 62.71 62.71 60.4 60.5 60.7
08/12/2018 09:08:22 52.95 53.11 53.12 51.7 51.6 52.7 60.54 62.65 62.71 60.4 60.5 60.7
08/12/2018 09:08:23 53.12 53.14 53.14 51.7 51.6 52.7 60.66 62.67 62.71 60.4 60.5 60.7
08/12/2018 09:08:24 53.1 53.21 53.21 51.7 51.6 52.7 60.64 62.72 62.72 60.4 60.5 60.7
08/12/2018 09:08:25 53.4 53.32 53.32 51.7 51.6 52.7 61.01 62.9 62.9 60.4 60.5 60.7
08/12/2018 09:08:26 53.43 53.47 53.47 51.7 51.6 52.7 60.89 62.98 62.98 60.4 60.5 60.7
08/12/2018 09:08:27 53.37 53.43 53.47 51.7 51.6 52.7 60.86 62.94 62.98 60.4 60.5 60.7
08/12/2018 09:08:28 53.59 53.61 53.61 51.7 51.6 52.7 61.05 63.09 63.09 60.4 60.5 60.7
08/12/2018 09:08:29 53.41 53.62 53.62 51.7 51.6 52.7 61.05 63.1 63.1 60.4 60.5 60.7
08/12/2018 09:08:30 53.49 53.57 53.62 51.7 51.6 52.7 60.98 63.1 63.1 60.4 60.5 60.7
08/12/2018 09:08:31 53.69 53.62 53.62 51.7 51.6 52.7 61.25 63.17 63.17 60.4 60.5 60.7
08/12/2018 09:08:32 53.61 53.68 53.68 51.7 51.6 52.7 61.1 63.2 63.2 60.4 60.5 60.7
08/12/2018 09:08:33 53.63 53.71 53.71 51.7 51.6 52.7 61.11 63.25 63.25 60.4 60.5 60.7
08/12/2018 09:08:34 53.58 53.73 53.73 51.7 51.6 52.7 61.03 63.19 63.25 60.4 60.5 60.7
08/12/2018 09:08:35 53.52 53.67 53.73 51.7 51.6 52.7 61.05 63.14 63.25 60.4 60.5 60.7
08/12/2018 09:08:36 53.68 53.69 53.73 51.7 51.6 52.7 61.12 63.18 63.25 60.4 60.5 60.7
08/12/2018 09:08:37 53.58 53.72 53.73 51.7 51.6 52.7 61.02 63.16 63.25 60.4 60.5 60.7
08/12/2018 09:08:38 53.58 53.74 53.74 51.7 51.6 52.7 61.09 63.19 63.25 60.4 60.5 60.7
08/12/2018 09:08:39 53.49 53.63 53.74 51.7 51.6 52.7 60.87 63.11 63.25 60.4 60.5 60.7
08/12/2018 09:08:40 53.52 53.59 53.74 51.7 51.6 52.7 61.1 63.1 63.25 60.4 60.5 60.7
08/12/2018 09:08:41 53.67 53.66 53.74 51.7 51.7 52.7 61.25 63.24 63.25 60.4 60.5 60.7
08/12/2018 09:08:42 53.38 53.69 53.74 51.7 51.7 52.7 61.02 63.25 63.25 60.4 60.5 60.7
08/12/2018 09:08:43 53.57 53.61 53.74 51.7 51.7 52.7 61.07 63.17 63.25 60.4 60.5 60.7
08/12/2018 09:08:44 53.58 53.64 53.74 51.7 51.7 52.7 61 63.13 63.25 60.4 60.5 60.7
08/12/2018 09:08:45 53.41 53.64 53.74 51.7 51.7 52.7 60.9 63.16 63.25 60.4 60.5 60.7
08/12/2018 09:08:46 53.79 53.75 53.75 51.8 51.7 52.7 61.33 63.28 63.28 60.4 60.5 60.7
08/12/2018 09:08:47 53.55 53.73 53.75 51.8 51.7 52.7 61.14 63.28 63.28 60.4 60.5 60.7
08/12/2018 09:08:48 53.47 53.75 53.75 51.8 51.7 52.7 61.08 63.28 63.28 60.4 60.5 60.7
08/12/2018 09:08:49 53.52 53.63 53.75 51.8 51.7 52.7 60.99 63.17 63.28 60.3 60.5 60.7
08/12/2018 09:08:50 53.7 53.65 53.75 51.8 51.7 52.7 61.28 63.22 63.28 60.3 60.5 60.7
08/12/2018 09:08:51 53.43 53.65 53.75 51.8 51.7 52.7 60.98 63.23 63.28 60.3 60.5 60.7
08/12/2018 09:08:52 53.45 53.63 53.75 51.8 51.7 52.7 60.93 63.14 63.28 60.3 60.5 60.7
08/12/2018 09:08:53 53.66 53.64 53.75 51.8 51.7 52.7 61.19 63.16 63.28 60.3 60.5 60.7
08/12/2018 09:08:54 53.59 53.67 53.75 51.8 51.7 52.7 61.21 63.23 63.28 60.3 60.5 60.7
08/12/2018 09:08:55 53.59 53.68 53.75 51.8 51.7 52.7 61.19 63.26 63.28 60.3 60.5 60.7
08/12/2018 09:08:56 53.44 53.68 53.75 51.8 51.7 52.7 60.92 63.27 63.28 60.3 60.5 60.7
08/12/2018 09:08:57 53.76 53.71 53.75 51.8 51.7 52.7 61.29 63.23 63.28 60.3 60.5 60.7
08/12/2018 09:08:58 53.9 53.93 53.93 51.8 51.7 52.7 61.16 63.29 63.29 60.3 60.5 60.7
08/12/2018 09:08:59 53.06 53.82 53.93 51.8 51.7 52.7 60.63 63.19 63.29 60.3 60.5 60.7
08/12/2018 09:09:00 53.2 53.39 53.93 51.8 51.7 52.7 60.68 62.87 63.29 60.3 60.5 60.7
08/12/2018 09:09:01 53.15 53.31 53.93 51.8 51.7 52.7 60.7 62.8 63.29 60.3 60.5 60.7
08/12/2018 09:09:02 53.84 53.7 53.93 51.8 51.7 52.7 62.17 63.97 63.97 60.3 60.5 60.7
08/12/2018 09:09:03 53.74 53.81 53.93 51.8 51.7 52.7 63.33 65.05 65.05 60.3 60.5 60.7
08/12/2018 09:09:04 53.58 53.71 53.93 51.8 51.7 52.7 60.96 64.61 65.05 60.3 60.5 60.7
08/12/2018 09:09:05 53.6 53.72 53.93 51.8 51.7 52.7 61.02 63.69 65.05 60.3 60.5 60.7
08/12/2018 09:09:06 53.68 53.84 53.93 51.8 51.7 52.7 61.15 63.41 65.05 60.3 60.5 60.7
08/12/2018 09:09:07 54.04 53.92 53.93 51.8 51.7 52.7 61.75 63.63 65.05 60.3 60.5 60.7
08/12/2018 09:09:08 53.88 54.04 54.04 51.8 51.7 52.7 61.69 63.79 65.05 60.3 60.5 60.7
08/12/2018 09:09:09 54.08 54.15 54.15 51.8 51.7 52.7 61.3 63.79 65.05 60.3 60.5 60.7
08/12/2018 09:09:10 54.04 54.11 54.15 51.8 51.7 52.7 61.25 63.5 65.05 60.3 60.5 60.7
08/12/2018 09:09:11 53.82 54.18 54.18 51.8 51.7 52.7 61.06 63.47 65.05 60.3 60.5 60.7
08/12/2018 09:09:12 56.3 55.88 55.88 51.9 51.7 52.7 61.71 63.63 65.05 60.3 60.5 60.7
08/12/2018 09:09:13 53.92 55.53 55.88 51.9 51.7 52.7 61.25 63.52 65.05 60.3 60.5 60.7
08/12/2018 09:09:14 53.75 54.67 55.88 51.9 51.8 52.7 61.17 63.53 65.05 60.3 60.5 60.7
08/12/2018 09:09:15 53.9 54.27 55.88 51.9 51.8 52.7 61.22 63.41 65.05 60.3 60.5 60.7
08/12/2018 09:09:16 55.97 55.68 55.88 51.9 51.8 52.7 62.29 64.07 65.05 60.3 60.5 60.7
08/12/2018 09:09:17 53.7 55.09 55.88 51.9 51.8 52.7 61.05 63.82 65.05 60.3 60.5 60.7
08/12/2018 09:09:18 53.76 54.27 55.88 51.9 51.8 52.7 61.1 63.39 65.05 60.3 60.5 60.7
08/12/2018 09:09:19 54.94 54.7 55.88 51.9 51.8 52.7 61.25 63.34 65.05 60.3 60.5 60.7
08/12/2018 09:09:20 57.18 56.64 56.64 52 51.8 52.7 61.6 63.53 65.05 60.2 60.5 60.7
08/12/2018 09:09:21 58.58 58.28 58.28 52 51.8 52.7 62.13 64.05 65.05 60.2 60.5 60.7
08/12/2018 09:09:22 57.68 58.5 58.5 52 51.8 52.7 61.8 64.02 65.05 60.2 60.5 60.7
08/12/2018 09:09:23 58.37 58.35 58.5 52.1 51.8 52.7 61.54 63.87 65.05 60.2 60.5 60.7
08/12/2018 09:09:24 56.11 58.24 58.5 52.1 51.8 52.7 61.32 63.69 65.05 60.2 60.5 60.7
08/12/2018 09:09:25 54.7 56.87 58.5 52.1 51.8 52.7 61.57 63.72 65.05 60.2 60.5 60.7
08/12/2018 09:09:26 55.31 55.69 58.5 52.1 51.9 52.7 61.87 63.86 65.05 60.2 60.5 60.7
08/12/2018 09:09:27 55.84 56.15 58.5 52.2 51.9 52.7 61.37 63.83 65.05 60.2 60.5 60.7
08/12/2018 09:09:28 55.23 55.47 58.5 52.2 51.9 52.7 61.52 63.53 65.05 60.2 60.5 60.7
08/12/2018 09:09:29 53.75 55.27 58.5 52.2 51.9 52.7 61.16 63.56 65.05 60.2 60.5 60.7
08/12/2018 09:09:30 53.74 54.38 58.5 52.2 51.9 52.7 61.13 63.37 65.05 60.2 60.5 60.7
08/12/2018 09:09:31 53.85 54.02 58.5 52.2 51.9 52.7 61.31 63.31 65.05 60.2 60.5 60.7
08/12/2018 09:09:32 54.53 54.45 58.5 52.2 51.9 52.7 61.42 63.44 65.05 60.2 60.5 60.7
08/12/2018 09:09:33 53.74 54.21 58.5 52.2 51.9 52.7 61.13 63.35 64.61 60.2 60.5 60.7
08/12/2018 09:09:34 53.93 54 58.5 52.2 51.9 52.7 61.35 63.35 64.07 60.2 60.5 60.7
08/12/2018 09:09:35 54.02 54.09 58.5 52.2 51.9 52.7 62.24 64.13 64.13 60.2 60.5 60.7
08/12/2018 09:09:36 57.23 56.62 58.5 52.2 51.9 52.7 62.13 64.14 64.14 60.2 60.5 60.7
08/12/2018 09:09:37 56.35 57.07 58.5 52.3 51.9 52.7 61.95 64.22 64.22 60.2 60.5 60.7
08/12/2018 09:09:38 54.55 56.21 58.5 52.3 51.9 52.8 61.57 63.98 64.22 60.1 60.5 60.7
08/12/2018 09:09:39 54.21 55.26 58.5 52.3 51.9 52.8 61.54 63.78 64.22 60.1 60.5 60.7
08/12/2018 09:09:40 54.17 54.65 58.5 52.3 51.9 52.8 61.28 63.64 64.22 60.1 60.5 60.7
08/12/2018 09:09:41 54.98 54.83 58.5 52.3 51.9 52.8 61.78 63.7 64.22 60.1 60.5 60.7
08/12/2018 09:09:42 54.09 54.86 58.5 52.3 51.9 52.8 61.57 63.74 64.22 60.1 60.5 60.7
08/12/2018 09:09:43 54.04 54.4 58.5 52.3 51.9 52.8 61.74 63.84 64.22 60.1 60.5 60.7
08/12/2018 09:09:44 54.07 54.22 58.5 52.3 51.9 52.8 61.55 63.72 64.22 60.1 60.5 60.7
08/12/2018 09:09:45 54.36 54.32 58.5 52.3 51.9 52.8 61.55 63.69 64.22 60.1 60.5 60.7
08/12/2018 09:09:46 54.91 54.84 58.5 52.3 52 52.8 61.69 63.74 64.22 60.1 60.5 60.7
08/12/2018 09:09:47 55.8 55.51 58.5 52.3 52 52.8 61.72 63.75 64.22 60.1 60.5 60.7
08/12/2018 09:09:48 55.2 55.64 58.5 52.4 52 52.8 61.76 63.84 64.22 60.1 60.5 60.7
08/12/2018 09:09:49 55.02 55.28 58.5 52.4 52 52.8 61.55 63.83 64.22 60.1 60.5 60.7
08/12/2018 09:09:50 55.65 56 58.5 52.4 52 52.8 61.78 63.88 64.22 60.1 60.5 60.7
08/12/2018 09:09:51 53.94 55.22 58.5 52.4 52 52.8 61.49 63.7 64.22 60.1 60.6 60.7
08/12/2018 09:09:52 53.99 54.49 58.35 52.4 52 52.8 61.36 63.6 64.22 60.1 60.6 60.7
08/12/2018 09:09:53 53.99 54.22 58.24 52.4 52 52.8 61.41 63.55 64.22 60.1 60.6 60.7
08/12/2018 09:09:54 54.02 54.19 57.07 52.4 52 52.8 61.56 63.63 64.22 60.1 60.6 60.7
08/12/2018 09:09:55 58.95 58.17 58.17 52.5 52 52.8 67.02 68.11 68.11 60.1 60.6 60.7
08/12/2018 09:09:56 54.05 57.81 58.17 52.5 52 52.8 61.6 67.65 68.11 60.1 60.6 60.7
08/12/2018 09:09:57 54.02 55.89 58.17 52.5 52 52.8 61.29 65.6 68.11 60.1 60.6 60.7
08/12/2018 09:09:58 53.71 54.87 58.17 52.5 52 52.8 61.19 64.37 68.11 60.1 60.6 60.7
08/12/2018 09:09:59 53.88 54.16 58.17 52.5 52 52.8 61.3 63.65 68.11 60.1 60.6 60.7
08/12/2018 09:10:00 53.67 54.04 58.17 52.5 52 52.8 61.09 63.51 68.11 60.1 60.6 60.7
08/12/2018 09:10:01 53.78 53.94 58.17 52.5 52 52.8 61.2 63.33 68.11 60.1 60.6 60.7
08/12/2018 09:10:02 53.72 53.89 58.17 52.5 52 52.8 61.15 63.34 68.11 60.1 60.6 60.7
08/12/2018 09:10:03 53.74 53.85 58.17 52.5 52 52.8 61.1 63.23 68.11 60.1 60.6 60.7
08/12/2018 09:10:04 53.94 53.98 58.17 52.5 52 52.8 61.32 63.32 68.11 60.1 60.6 60.7
08/12/2018 09:10:05 53.63 53.86 58.17 52.5 52 52.8 61.16 63.28 68.11 60.1 60.6 60.7
08/12/2018 09:10:06 53.84 53.87 58.17 52.5 52 52.8 61.17 63.3 68.11 60.1 60.6 60.7
08/12/2018 09:10:07 53.53 53.82 58.17 52.5 52 52.8 60.75 63.21 68.11 60.1 60.6 60.8
08/12/2018 09:10:08 53.83 53.81 58.17 52.6 52.1 52.8 61.28 63.19 68.11 60.1 60.6 60.8
08/12/2018 09:10:09 53.65 53.81 58.17 52.6 52.1 52.8 61.02 63.2 68.11 60.1 60.6 60.8
08/12/2018 09:10:10 53.75 53.86 58.17 52.6 52.1 52.8 61.05 63.16 68.11 60.1 60.6 60.8
08/12/2018 09:10:11 53.64 53.84 58.17 52.6 52.1 52.8 61.11 63.22 68.11 60.1 60.6 60.8
08/12/2018 09:10:12 53.56 53.72 58.17 52.6 52.1 52.8 61.05 63.14 68.11 60.1 60.6 60.8
08/12/2018 09:10:13 53.55 53.72 58.17 52.6 52.1 52.8 61.15 63.22 68.11 60.2 60.6 60.8
08/12/2018 09:10:14 53.75 53.76 58.17 52.6 52.1 52.8 61.07 63.23 68.11 60.2 60.6 60.8
08/12/2018 09:10:15 53.48 53.76 58.17 52.6 52.1 52.8 61 63.22 68.11 60.2 60.6 60.8
08/12/2018 09:10:16 53.78 53.79 58.17 52.6 52.1 52.8 60.97 63.11 68.11 60.2 60.6 60.8
08/12/2018 09:10:17 53.44 53.77 58.17 52.6 52.1 52.8 60.84 63.05 68.11 60.2 60.6 60.8
08/12/2018 09:10:18 53.64 53.71 58.17 52.6 52.1 52.8 61.06 63.1 68.11 60.2 60.6 60.8
08/12/2018 09:10:19 53.45 53.68 58.17 52.7 52.1 52.8 60.92 63.14 68.11 60.2 60.6 60.8
08/12/2018 09:10:20 53.51 53.64 58.17 52.7 52.1 52.8 60.92 63.07 68.11 60.2 60.6 60.8
08/12/2018 09:10:21 53.33 53.61 58.17 52.7 52.1 52.8 60.63 62.99 68.11 60.2 60.6 60.8
08/12/2018 09:10:22 53.67 53.6 58.17 52.7 52.1 52.8 61.55 63.45 68.11 60.2 60.6 60.8
08/12/2018 09:10:23 53.79 53.86 58.17 52.7 52.1 52.8 62.7 64.61 68.11 60.2 60.6 60.8
08/12/2018 09:10:24 53.55 53.85 58.17 52.7 52.1 52.8 60.83 64.01 68.11 60.2 60.6 60.8
08/12/2018 09:10:25 53.57 53.67 57.81 52.7 52.1 52.8 60.92 63.29 67.65 60.2 60.6 60.8
08/12/2018 09:10:26 53.84 53.84 55.89 52.7 52.1 52.8 61.88 63.8 65.6 60.3 60.6 60.8
08/12/2018 09:10:27 53.88 53.96 54.87 52.7 52.1 52.8 62.84 64.64 64.64 60.3 60.6 60.8
08/12/2018 09:10:28 53.64 53.84 54.16 52.7 52.1 52.8 61.03 64.41 64.64 60.3 60.6 60.8
08/12/2018 09:10:29 53.48 53.78 54.04 52.7 52.1 52.8 60.96 63.66 64.64 60.3 60.6 60.8
08/12/2018 09:10:30 53.66 53.7 53.98 52.8 52.1 52.8 60.96 63.27 64.64 60.3 60.6 60.8
08/12/2018 09:10:31 53.78 53.77 53.98 52.8 52.1 52.8 61.2 63.22 64.64 60.3 60.6 60.8
08/12/2018 09:10:32 53.43 53.79 53.98 52.8 52.1 52.8 60.84 63.23 64.64 60.3 60.6 60.8
08/12/2018 09:10:33 53.69 53.74 53.98 52.8 52.1 52.8 61.15 63.17 64.64 60.3 60.6 60.8
08/12/2018 09:10:34 53.46 53.71 53.96 52.8 52.1 52.8 60.71 63.16 64.64 60.3 60.6 60.8
08/12/2018 09:10:35 53.75 53.79 53.96 52.8 52.1 52.8 62.02 63.79 64.64 60.3 60.6 60.8
08/12/2018 09:10:36 54.49 54.45 54.45 52.8 52.1 52.8 61.13 63.56 64.64 60.3 60.6 60.8
08/12/2018 09:10:37 53 54.4 54.45 52.8 52.1 52.8 60.41 63.35 64.64 60.3 60.6 60.8
08/12/2018 09:10:38 53.61 53.78 54.45 52.8 52.1 52.8 60.96 63.03 64.64 60.4 60.6 60.8
08/12/2018 09:10:39 53.16 53.68 54.45 52.8 52.1 52.8 60.07 62.87 64.64 60.4 60.6 60.8
08/12/2018 09:10:40 55.19 54.86 54.86 52.8 52.1 52.8 61.54 63.22 64.64 60.4 60.6 60.8
08/12/2018 09:10:41 55.51 55.45 55.45 52.9 52.1 52.8 61.32 63.44 64.64 60.4 60.6 60.8
08/12/2018 09:10:42 56.72 56.47 56.47 52.9 52.2 52.8 61.22 63.34 64.64 60.4 60.6 60.8
08/12/2018 09:10:43 59.15 58.33 58.33 52.9 52.2 52.8 62.21 63.96 64.64 60.4 60.6 60.8
08/12/2018 09:10:44 56.27 58.22 58.33 53 52.2 52.8 61.27 63.92 64.64 60.4 60.6 60.8
08/12/2018 09:10:45 53.92 56.96 58.33 53 52.2 52.8 61.32 63.57 64.64 60.4 60.6 60.8
08/12/2018 09:10:46 54.78 55.32 58.33 53 52.2 52.8 61.71 63.73 64.64 60.4 60.6 60.8
08/12/2018 09:10:47 53.89 54.95 58.33 53 52.2 52.8 61.44 63.68 64.64 60.4 60.6 60.8
08/12/2018 09:10:48 53.47 54.33 58.33 53 52.2 52.8 60.84 63.52 64.64 60.4 60.6 60.8
08/12/2018 09:10:49 53.77 53.92 58.33 53 52.2 52.8 61.15 63.25 64.64 60.4 60.6 60.8
08/12/2018 09:10:50 53.42 53.8 58.33 53 52.2 52.8 60.87 63.13 64.64 60.5 60.6 60.8
08/12/2018 09:10:51 53.45 53.7 58.33 53 52.2 52.8 60.82 63.1 64.64 60.5 60.6 60.8
08/12/2018 09:10:52 53.65 53.67 58.33 53 52.2 52.8 61 63 64.64 60.5 60.6 60.8
08/12/2018 09:10:53 53.56 53.74 58.33 53 52.2 52.8 60.95 63.11 64.64 60.5 60.6 60.8
08/12/2018 09:10:54 53.45 53.59 58.33 53.1 52.2 52.8 60.8 62.98 64.64 60.5 60.6 60.8
08/12/2018 09:10:55 53.57 53.66 58.33 53.1 52.2 52.8 60.8 63 64.64 60.5 60.6 60.8
08/12/2018 09:10:56 53.66 53.7 58.33 53.1 52.2 52.8 60.84 62.89 64.64 60.5 60.6 60.8
08/12/2018 09:10:57 53.76 53.84 58.33 53.1 52.2 52.8 61.13 63.08 64.41 60.5 60.6 60.8
08/12/2018 09:10:58 53.91 54.05 58.33 53.1 52.2 52.8 60.96 63.15 63.96 60.5 60.6 60.8
08/12/2018 09:10:59 53.58 53.81 58.33 53.1 52.2 52.8 60.79 62.97 63.96 60.5 60.6 60.8
08/12/2018 09:11:00 53.6 53.77 58.33 53.1 52.2 52.8 61.04 63.07 63.96 60.5 60.6 60.8
08/12/2018 09:11:01 53.47 53.67 58.33 53.1 52.2 52.8 60.89 63.03 63.96 60.5 60.6 60.8
08/12/2018 09:11:02 53.57 53.7 58.33 53.1 52.2 52.8 60.92 63.08 63.96 60.5 60.6 60.8
08/12/2018 09:11:03 53.28 53.62 58.33 53.1 52.2 52.8 60.59 62.99 63.96 60.5 60.6 60.8
08/12/2018 09:11:04 53.37 53.61 58.33 53.1 52.2 52.8 60.66 62.88 63.96 60.6 60.6 60.8
08/12/2018 09:11:05 53.6 53.63 58.33 53.1 52.2 52.8 60.91 62.9 63.96 60.6 60.6 60.8
08/12/2018 09:11:06 53.12 53.59 58.33 53.2 52.2 52.8 60.42 62.87 63.96 60.6 60.6 60.8
08/12/2018 09:11:07 53.61 53.53 58.33 53.2 52.2 52.8 60.69 62.75 63.96 60.6 60.6 60.8
08/12/2018 09:11:08 53.38 53.74 58.33 53.2 52.2 52.8 60.77 62.92 63.96 60.6 60.6 60.8
08/12/2018 09:11:09 53.43 53.49 58.33 53.2 52.2 52.8 60.65 62.76 63.96 60.6 60.6 60.8
08/12/2018 09:11:10 53.26 53.5 58.33 53.2 52.3 52.8 60.69 62.78 63.96 60.6 60.6 60.8
08/12/2018 09:11:11 53.31 53.41 58.33 53.2 52.3 52.8 60.54 62.74 63.96 60.6 60.6 60.8
08/12/2018 09:11:12 53.23 53.35 58.33 53.2 52.3 52.8 60.5 62.62 63.96 60.6 60.6 60.8
08/12/2018 09:11:13 53.54 53.56 58.22 53.2 52.3 52.8 60.89 62.94 63.92 60.6 60.6 60.8
08/12/2018 09:11:14 53.13 53.5 56.96 53.2 52.3 52.8 60.6 62.77 63.73 60.6 60.6 60.8
08/12/2018 09:11:15 53.75 53.72 55.32 53.2 52.3 52.8 60.96 62.99 63.73 60.6 60.6 60.8
08/12/2018 09:11:16 53.14 53.58 54.95 53.2 52.3 52.8 60.51 62.96 63.68 60.6 60.6 60.8
08/12/2018 09:11:17 53.3 53.38 54.33 53.2 52.3 52.8 60.62 62.7 63.52 60.6 60.6 60.8
08/12/2018 09:11:18 53.13 53.3 54.05 53.2 52.3 52.8 60.48 62.64 63.25 60.6 60.6 60.8
08/12/2018 09:11:19 53.27 53.34 54.05 53.2 52.3 52.8 60.64 62.73 63.15 60.6 60.6 60.8
08/12/2018 09:11:20 53.33 53.37 54.05 53.3 52.3 52.8 60.72 62.71 63.15 60.7 60.6 60.8
08/12/2018 09:11:21 53.35 53.45 54.05 53.3 52.3 52.8 60.64 62.78 63.15 60.7 60.6 60.8
08/12/2018 09:11:22 53.05 53.39 54.05 53.3 52.3 52.8 60.31 62.69 63.15 60.7 60.6 60.8
08/12/2018 09:11:23 52.94 53.32 54.05 53.3 52.3 52.8 60.28 62.56 63.15 60.7 60.6 60.8
08/12/2018 09:11:24 53.08 53.19 54.05 53.3 52.3 52.8 60.43 62.55 63.15 60.7 60.6 60.8
08/12/2018 09:11:25 53.36 53.32 54.05 53.3 52.3 52.8 60.54 62.62 63.15 60.7 60.6 60.8
08/12/2018 09:11:26 52.97 53.28 54.05 53.3 52.3 52.8 60.44 62.53 63.15 60.7 60.6 60.8
08/12/2018 09:11:27 53.18 53.28 54.05 53.3 52.3 52.8 60.6 62.65 63.15 60.7 60.6 60.8
08/12/2018 09:11:28 53.07 53.17 53.81 53.3 52.3 52.8 60.33 62.55 63.08 60.7 60.6 60.8
08/12/2018 09:11:29 52.82 53.15 53.77 53.3 52.3 52.8 60.14 62.46 63.08 60.7 60.6 60.8
08/12/2018 09:11:30 52.95 53.09 53.74 53.3 52.3 52.8 60.49 62.46 63.08 60.7 60.6 60.8
08/12/2018 09:11:31 53.02 53.16 53.74 53.3 52.3 52.8 60.28 62.55 63.08 60.7 60.6 60.8
08/12/2018 09:11:32 53.24 53.21 53.74 53.3 52.3 52.8 60.59 62.54 62.99 60.7 60.6 60.8
08/12/2018 09:11:33 53.17 53.25 53.74 53.3 52.3 52.8 60.46 62.58 62.99 60.7 60.6 60.8
08/12/2018 09:11:34 52.84 53.17 53.74 53.3 52.3 52.8 59.96 62.48 62.99 60.7 60.6 60.8
08/12/2018 09:11:35 53.21 53.26 53.74 53.3 52.3 52.8 60.37 62.41 62.99 60.7 60.6 60.8
08/12/2018 09:11:36 53.11 53.31 53.74 53.3 52.3 52.8 60.42 62.53 62.99 60.7 60.6 60.8
08/12/2018 09:11:37 53.13 53.19 53.74 53.4 52.3 52.8 60.37 62.48 62.99 60.7 60.6 60.8
08/12/2018 09:11:38 52.88 53.1 53.72 53.4 52.3 52.8 60.23 62.34 62.99 60.7 60.6 60.8
08/12/2018 09:11:39 53.01 53.1 53.72 53.4 52.3 52.8 60.42 62.46 62.99 60.7 60.6 60.8
08/12/2018 09:11:40 54.13 53.92 53.92 53.4 52.3 52.8 60.77 62.71 62.99 60.7 60.6 60.8
08/12/2018 09:11:41 55.61 55.35 55.35 53.4 52.3 52.8 61.42 63.36 63.36 60.7 60.6 60.8
08/12/2018 09:11:42 53.25 55.07 55.35 53.4 52.3 52.8 60.57 63.21 63.36 60.7 60.6 60.8
08/12/2018 09:11:43 53.23 54.02 55.35 53.4 52.3 52.8 60.53 62.85 63.36 60.7 60.6 60.8
08/12/2018 09:11:44 52.88 53.51 55.35 53.4 52.3 52.8 60.34 62.61 63.36 60.7 60.6 60.8
08/12/2018 09:11:45 53.62 53.59 55.35 53.4 52.3 52.8 60.75 62.72 63.36 60.8 60.6 60.8
08/12/2018 09:11:46 53.86 53.93 55.35 53.4 52.3 52.8 60.51 62.85 63.36 60.8 60.6 60.8
08/12/2018 09:11:47 54.74 54.45 55.35 53.4 52.3 52.8 60.66 62.72 63.36 60.8 60.6 60.8
08/12/2018 09:11:48 54.2 54.37 55.35 53.4 52.3 52.8 60.45 62.63 63.36 60.8 60.6 60.8
08/12/2018 09:11:49 54.44 54.47 55.35 53.4 52.4 52.8 60.93 62.87 63.36 60.8 60.6 60.8
08/12/2018 09:11:50 60.06 59.56 59.56 53.5 52.4 52.8 63.7 65.37 65.37 60.8 60.6 60.8
08/12/2018 09:11:51 54.98 57.58 59.56 53.5 52.4 52.8 60.77 64.21 65.37 60.8 60.6 60.8
08/12/2018 09:11:52 56.48 56.46 59.56 53.5 52.4 52.8 61.59 63.61 65.37 60.8 60.6 60.8
08/12/2018 09:11:53 56.82 56.71 59.56 53.5 52.4 52.8 61.69 63.76 65.37 60.8 60.6 60.8
08/12/2018 09:11:54 57.14 57.13 59.56 53.6 52.4 52.8 61.45 63.74 65.37 60.8 60.6 60.8
08/12/2018 09:11:55 56.45 56.85 59.56 53.6 52.4 52.8 61.43 63.5 65.37 60.8 60.6 60.8
08/12/2018 09:11:56 55.73 56.72 59.56 53.6 52.4 52.8 61.29 63.63 65.37 60.8 60.6 60.8
08/12/2018 09:11:57 57.06 56.85 59.56 53.6 52.4 52.8 61.67 63.62 65.37 60.8 60.6 60.8
08/12/2018 09:11:58 57.48 57.69 59.56 53.6 52.5 52.8 61.91 64 65.37 60.8 60.6 60.8
08/12/2018 09:11:59 56.2 57.02 59.56 53.7 52.5 52.8 61.83 63.82 65.37 60.8 60.6 60.8
08/12/2018 09:12:00 56.6 56.81 59.56 53.7 52.5 52.8 61.91 64.03 65.37 60.8 60.6 60.8
08/12/2018 09:12:01 57.84 57.66 59.56 53.7 52.5 52.8 62.57 64.32 65.37 60.9 60.6 60.8
08/12/2018 09:12:02 57.95 57.97 59.56 53.7 52.5 52.8 62.84 64.74 65.37 60.9 60.6 60.8
08/12/2018 09:12:03 56.03 57.78 59.56 53.8 52.5 52.8 62.01 64.8 65.37 60.9 60.7 60.8
08/12/2018 09:12:04 57.11 57.25 59.56 53.8 52.5 52.8 61.71 64.14 65.37 60.9 60.7 60.8
08/12/2018 09:12:05 58.48 58.13 59.56 53.8 52.5 52.8 62.39 64.29 65.37 60.9 60.7 60.8
08/12/2018 09:12:06 57.15 58.31 59.56 53.8 52.5 52.8 61.87 64.41 65.37 60.9 60.7 60.8
08/12/2018 09:12:07 54.19 57.44 59.56 53.9 52.5 52.8 60.6 63.99 65.37 60.9 60.7 60.8
08/12/2018 09:12:08 53.23 55.62 59.56 53.9 52.5 52.8 59.36 63.11 65.37 60.9 60.7 60.8
08/12/2018 09:12:09 56.73 56.07 59.56 53.9 52.6 52.8 60.58 62.52 65.37 60.9 60.7 60.8
08/12/2018 09:12:10 55.1 55.97 59.56 53.9 52.6 52.8 60.61 62.68 65.37 60.8 60.7 60.8
08/12/2018 09:12:11 53.52 55.69 59.56 53.9 52.6 52.8 59.99 62.68 65.37 60.8 60.7 60.8
08/12/2018 09:12:12 52.5 54.35 59.56 53.9 52.6 52.8 59.55 62.27 65.37 60.8 60.7 60.8
08/12/2018 09:12:13 52.58 53.25 59.56 53.9 52.6 52.8 59.45 61.83 65.37 60.8 60.7 60.8
08/12/2018 09:12:14 52.91 53.03 59.56 53.9 52.6 52.8 59.88 61.85 65.37 60.8 60.7 60.8
08/12/2018 09:12:15 57.42 56.29 59.56 53.9 52.6 52.8 61.58 63.08 65.37 60.8 60.7 60.8
08/12/2018 09:12:16 58.22 57.73 59.56 54 52.6 52.8 61.99 63.73 65.37 60.8 60.7 60.8
08/12/2018 09:12:17 59.35 58.75 59.56 54 52.6 52.8 62.53 64.26 65.37 60.9 60.7 60.8
08/12/2018 09:12:18 60.19 59.84 59.84 54.1 52.6 52.8 62.98 64.85 65.37 60.9 60.7 60.8
08/12/2018 09:12:19 62.32 61.74 61.74 54.1 52.7 52.8 65.04 66.45 66.45 60.9 60.7 60.8
08/12/2018 09:12:20 65.41 65.19 65.19 54.3 52.8 52.9 67.45 69.36 69.36 61 60.7 60.8
08/12/2018 09:12:21 59.17 63.71 65.19 54.4 52.8 52.9 62.28 67.95 69.36 61 60.7 60.8
08/12/2018 09:12:22 60.14 61.41 65.19 54.4 52.8 52.9 62.94 66.04 69.36 61 60.7 60.8
08/12/2018 09:12:23 59.28 60.67 65.19 54.5 52.8 52.9 62.35 65.39 69.36 61 60.7 60.8
08/12/2018 09:12:24 60.44 60.51 65.19 54.5 52.8 52.9 63.18 65.33 69.36 61 60.7 60.8
08/12/2018 09:12:25 60.44 60.51 65.19 54.6 52.9 52.9 62.94 65.07 69.36 61 60.7 60.8
08/12/2018 09:12:26 64.57 64.23 65.19 54.7 52.9 52.9 65.35 67.11 69.36 61.1 60.7 60.8
08/12/2018 09:12:27 61.85 64.23 65.19 54.8 53 52.9 64.27 67.17 69.36 61.1 60.7 60.8
08/12/2018 09:12:28 60.04 62.68 65.19 54.8 53 52.9 62.86 66.45 69.36 61.1 60.7 60.8
08/12/2018 09:12:29 59.69 61.34 65.19 54.8 53 52.9 62.64 65.56 69.36 61.1 60.7 60.8
08/12/2018 09:12:30 59.31 60.29 65.19 54.9 53 52.9 62.37 64.96 69.36 61.1 60.7 60.8
08/12/2018 09:12:31 58.58 59.67 65.19 54.9 53 52.9 61.98 64.62 69.36 61.1 60.7 60.8
08/12/2018 09:12:32 60.14 59.94 65.19 54.9 53.1 52.9 62.87 64.74 69.36 61.1 60.7 60.8
08/12/2018 09:12:33 59.63 60.17 65.19 55 53.1 52.9 62.83 64.89 69.36 61.1 60.8 60.8
08/12/2018 09:12:34 59.58 60.31 65.19 55 53.1 52.9 62.58 65.09 69.36 61.2 60.8 60.8
08/12/2018 09:12:35 57.45 59.48 65.19 55 53.1 52.9 61.79 64.6 69.36 61.2 60.8 60.8
08/12/2018 09:12:36 60.34 59.89 65.19 55.1 53.1 52.9 63.29 65.04 69.36 61.2 60.8 60.8
08/12/2018 09:12:37 59.41 59.81 65.19 55.1 53.2 53 62.41 64.96 69.36 61.2 60.8 60.8
08/12/2018 09:12:38 64.7 63.98 65.19 55.2 53.2 53 70.35 71.34 71.34 61.3 60.8 60.8
08/12/2018 09:12:39 59.91 63.58 65.19 55.3 53.2 53 64.47 71.03 71.34 61.3 60.8 60.8
08/12/2018 09:12:40 59.41 61.6 65.19 55.3 53.3 53 63.44 68.61 71.34 61.3 60.8 60.8
08/12/2018 09:12:41 66.99 66.17 66.17 55.5 53.4 53 69.38 70.69 71.34 61.4 60.8 60.8
08/12/2018 09:12:42 59.03 66.09 66.17 55.5 53.4 53 62.73 70.61 71.34 61.4 60.8 60.8
08/12/2018 09:12:43 58.38 62.97 66.17 55.6 53.4 53 62.63 67.85 71.34 61.4 60.9 60.8
08/12/2018 09:12:44 63.57 63.43 66.17 55.7 53.4 53 68.75 70.37 71.34 61.5 60.9 60.8
08/12/2018 09:12:45 71.99 71.34 71.34 56.2 53.8 53.1 78.19 79.5 79.5 62.1 61.1 60.9
08/12/2018 09:12:46 60.49 70.4 71.34 56.3 53.8 53.1 69.17 78.65 79.5 62.2 61.2 60.9
08/12/2018 09:12:47 59.27 66.88 71.34 56.3 53.8 53.1 62.56 75.58 79.5 62.2 61.2 60.9
08/12/2018 09:12:48 60.19 63.74 71.34 56.3 53.8 53.1 63.24 71.86 79.5 62.2 61.2 60.9
08/12/2018 09:12:49 61.25 61.98 71.34 56.4 53.9 53.1 63.48 68.99 79.5 62.2 61.2 60.9
08/12/2018 09:12:50 60.78 62.22 71.34 56.4 53.9 53.1 63.29 67.28 79.5 62.2 61.2 60.9
08/12/2018 09:12:51 61.19 61.21 71.34 56.4 53.9 53.2 63.02 65.99 79.5 62.3 61.2 60.9
08/12/2018 09:12:52 65.12 64.28 71.34 56.5 54 53.2 66.81 68.09 79.5 62.3 61.2 60.9
08/12/2018 09:12:53 63.96 64.3 71.34 56.6 54 53.2 64.76 67.92 79.5 62.3 61.2 60.9
08/12/2018 09:12:54 61.52 64.01 71.34 56.6 54 53.2 63.4 67.19 79.5 62.3 61.2 60.9
08/12/2018 09:12:55 61.97 62.96 71.34 56.7 54.1 53.2 63.4 66.22 79.5 62.3 61.2 60.9
08/12/2018 09:12:56 59.48 61.98 71.34 56.7 54.1 53.2 62.08 65.6 79.5 62.3 61.2 60.9
08/12/2018 09:12:57 57.82 60.68 71.34 56.7 54.1 53.2 61.47 64.76 79.5 62.3 61.2 60.9
08/12/2018 09:12:58 57.46 58.94 71.34 56.7 54.1 53.2 61.92 64.07 79.5 62.3 61.2 60.9
08/12/2018 09:12:59 58.53 58.49 71.34 56.8 54.1 53.2 62.42 64.38 79.5 62.4 61.2 60.9
08/12/2018 09:13:00 56.73 58.4 71.34 56.8 54.1 53.2 61.65 64.39 79.5 62.4 61.2 60.9
08/12/2018 09:13:01 58.65 58.51 71.34 56.8 54.1 53.2 62.15 64.14 79.5 62.4 61.2 60.9
08/12/2018 09:13:02 60.34 60.05 71.34 56.8 54.1 53.2 63.13 64.98 79.5 62.4 61.2 60.9
08/12/2018 09:13:03 60.75 60.48 71.34 56.8 54.1 53.2 63.4 65.28 79.5 62.4 61.2 60.9
08/12/2018 09:13:04 61.21 61.06 71.34 56.9 54.2 53.2 63.95 65.78 79.5 62.4 61.2 60.9
08/12/2018 09:13:05 62.8 62.26 71.34 56.9 54.2 53.2 65.46 66.96 79.5 62.4 61.2 60.9
08/12/2018 09:13:06 62.1 62.75 71.34 57 54.2 53.2 64.73 67.32 79.5 62.4 61.2 60.9
08/12/2018 09:13:07 60.62 61.93 71.34 57 54.2 53.3 63.53 66.59 79.5 62.5 61.2 60.9
08/12/2018 09:13:08 60.4 61.85 71.34 57 54.3 53.3 63.03 66.41 79.5 62.5 61.2 60.9
08/12/2018 09:13:09 57.86 60.38 71.34 57 54.3 53.3 61.5 65.18 79.5 62.5 61.2 60.9
08/12/2018 09:13:10 59.19 59.53 71.34 57.1 54.3 53.3 62.14 64.41 79.5 62.5 61.2 60.9
08/12/2018 09:13:11 59.18 59.13 71.34 57.1 54.3 53.3 62.29 64.28 79.5 62.5 61.2 60.9
08/12/2018 09:13:12 63.33 62.28 71.34 57.1 54.3 53.3 65.27 66.57 79.5 62.5 61.3 60.9
08/12/2018 09:13:13 60.6 61.97 71.34 57.2 54.3 53.3 63.37 66.24 79.5 62.5 61.3 60.9
08/12/2018 09:13:14 58.71 61.04 71.34 57.2 54.4 53.3 62.09 65.6 79.5 62.5 61.3 60.9
08/12/2018 09:13:15 57.26 59.72 70.4 57.2 54.4 53.3 61.4 64.72 78.65 62.5 61.3 60.9
08/12/2018 09:13:16 60.67 60.81 66.88 57.2 54.4 53.3 63.4 65.41 75.58 62.5 61.3 60.9
08/12/2018 09:13:17 60.27 60.16 64.3 57.2 54.4 53.3 63.06 65.04 71.86 62.5 61.3 60.9
08/12/2018 09:13:18 59.9 60.24 64.3 57.3 54.4 53.3 62.68 64.93 68.99 62.5 61.3 60.9
08/12/2018 09:13:19 60.54 60.81 64.3 57.3 54.4 53.3 62.63 64.96 68.09 62.5 61.3 60.9
08/12/2018 09:13:20 59.55 60.4 64.3 57.3 54.4 53.3 62.8 64.94 68.09 62.6 61.3 60.9
08/12/2018 09:13:21 60.28 60.53 64.3 57.3 54.5 53.3 63.45 65.28 68.09 62.6 61.3 60.9
08/12/2018 09:13:22 57.6 60.04 64.3 57.3 54.5 53.3 62.17 65.15 67.92 62.6 61.3 60.9
08/12/2018 09:13:23 62.46 61.68 64.01 57.4 54.5 53.3 64.21 65.83 67.32 62.6 61.3 60.9
08/12/2018 09:13:24 56.43 61.45 62.96 57.4 54.5 53.3 61.34 65.73 67.32 62.6 61.3 60.9
08/12/2018 09:13:25 56.56 59.04 62.75 57.4 54.5 53.3 61.4 64.43 67.32 62.6 61.3 60.9
08/12/2018 09:13:26 63.87 63.38 63.38 57.5 54.5 53.3 64.91 66.44 67.32 62.6 61.3 60.9
08/12/2018 09:13:27 56.48 61.64 63.38 57.5 54.6 53.3 61.17 65.59 67.32 62.6 61.3 60.9
08/12/2018 09:13:28 70.1 68.85 68.85 57.7 54.7 53.4 70.09 70.81 70.81 62.7 61.3 60.9
08/12/2018 09:13:29 57.66 67.35 68.85 57.7 54.7 53.4 61.14 69.75 70.81 62.7 61.3 60.9
08/12/2018 09:13:30 56.66 63.79 68.85 57.7 54.7 53.4 62.16 66.83 70.81 62.7 61.3 60.9
08/12/2018 09:13:31 74.27 73.34 73.34 58.3 55.1 53.6 74.82 75.84 75.84 62.9 61.4 61
08/12/2018 09:13:32 53.78 71.74 73.34 58.3 55.1 53.6 60.5 74.42 75.84 62.9 61.4 61
08/12/2018 09:13:33 59.18 67.61 73.34 58.3 55.2 53.6 61.93 70.59 75.84 62.9 61.4 61
08/12/2018 09:13:34 54.92 64.43 73.34 58.3 55.2 53.6 61 67.76 75.84 62.9 61.4 61
08/12/2018 09:13:35 60.32 61.78 73.34 58.4 55.2 53.6 62.25 65.41 75.84 62.9 61.4 61
08/12/2018 09:13:36 53.88 60.33 73.34 58.4 55.2 53.6 60.54 64.66 75.84 62.9 61.4 61
08/12/2018 09:13:37 56.58 58.21 73.34 58.4 55.2 53.6 61.14 63.75 75.84 62.9 61.4 61
08/12/2018 09:13:38 55.14 56.75 73.34 58.4 55.2 53.6 60.74 63.17 75.84 62.9 61.4 61
08/12/2018 09:13:39 55.5 56.08 73.34 58.4 55.2 53.6 61.06 63.07 75.84 62.9 61.4 61
08/12/2018 09:13:40 54.05 55.54 73.34 58.4 55.2 53.6 60.88 63.16 75.84 62.9 61.4 61
08/12/2018 09:13:41 56.52 56.42 73.34 58.4 55.2 53.6 61.68 63.53 75.84 62.9 61.4 61
08/12/2018 09:13:42 56.45 56.25 73.34 58.4 55.2 53.6 61.69 63.62 75.84 62.9 61.4 61
08/12/2018 09:13:43 55.59 56.18 73.34 58.4 55.2 53.6 61.5 63.63 75.84 62.9 61.4 61
08/12/2018 09:13:44 55.85 56.03 73.34 58.4 55.2 53.6 61.72 63.76 75.84 62.9 61.4 61
08/12/2018 09:13:45 54.73 55.79 73.34 58.4 55.2 53.6 60.76 63.61 75.84 62.9 61.5 61
08/12/2018 09:13:46 54.11 55.15 73.34 58.4 55.2 53.6 60.55 63.1 75.84 62.9 61.5 61
08/12/2018 09:13:47 55.69 55.43 73.34 58.4 55.2 53.6 61.24 63.16 75.84 62.9 61.5 61
08/12/2018 09:13:48 55.87 55.78 73.34 58.4 55.2 53.6 61.3 63.31 75.84 62.9 61.5 61
08/12/2018 09:13:49 62.82 62 73.34 58.4 55.2 53.6 63.5 65.17 75.84 62.9 61.5 61
08/12/2018 09:13:50 57.35 61.67 73.34 58.4 55.2 53.6 61.83 64.99 75.84 62.9 61.5 61
08/12/2018 09:13:51 58.43 59.59 73.34 58.5 55.3 53.6 62.17 64.41 75.84 62.9 61.5 61
08/12/2018 09:13:52 61.67 61.13 73.34 58.5 55.3 53.6 63.29 65.04 75.84 62.9 61.5 61
08/12/2018 09:13:53 60.9 61.5 73.34 58.5 55.3 53.6 63 65.24 75.84 62.9 61.5 61
08/12/2018 09:13:54 57.12 60.59 73.34 58.5 55.3 53.6 61.72 64.9 75.84 62.9 61.5 61
08/12/2018 09:13:55 56.98 58.71 73.34 58.5 55.3 53.6 61.69 64.29 75.84 62.9 61.5 61
08/12/2018 09:13:56 58.65 58.46 73.34 58.5 55.3 53.6 62.22 64.13 75.84 62.9 61.5 61
08/12/2018 09:13:57 61.43 60.46 73.34 58.5 55.3 53.6 63.36 64.93 75.84 62.9 61.5 61
08/12/2018 09:13:58 60.28 61.12 73.34 58.6 55.3 53.6 62.94 65.16 75.84 62.9 61.5 61
08/12/2018 09:13:59 59.24 60.05 73.34 58.6 55.3 53.6 62.13 64.86 75.84 62.9 61.5 61
08/12/2018 09:14:00 60.3 60.44 73.34 58.6 55.4 53.6 62.79 64.87 75.84 62.9 61.5 61
08/12/2018 09:14:01 60.58 60.77 71.74 58.6 55.4 53.6 64.91 66.3 74.42 63 61.5 61
08/12/2018 09:14:02 62.99 62.47 67.61 58.6 55.4 53.6 66.78 68.18 70.59 63 61.5 61
08/12/2018 09:14:03 58.93 62.3 64.43 58.7 55.4 53.6 62.58 68 68.18 63 61.5 61
08/12/2018 09:14:04 59.37 60.71 62.47 58.7 55.4 53.6 62.84 66.29 68.18 63 61.5 61
08/12/2018 09:14:05 64.7 63.53 63.53 58.7 55.5 53.7 65.86 67.22 68.18 63 61.5 61
08/12/2018 09:14:06 66.49 65.62 65.62 58.8 55.5 53.7 67.18 68.52 68.52 63 61.5 61
08/12/2018 09:14:07 62.58 65.21 65.62 58.8 55.5 53.7 64.33 68.23 68.52 63 61.5 61
08/12/2018 09:14:08 65.45 65.32 65.62 58.9 55.6 53.7 66.58 68.43 68.52 63.1 61.6 61
08/12/2018 09:14:09 65.44 65.68 65.68 59 55.6 53.7 66.08 68.43 68.52 63.1 61.6 61
08/12/2018 09:14:10 59.53 65.49 65.68 59 55.6 53.7 63 68.26 68.52 63.1 61.6 61
08/12/2018 09:14:11 65.3 65.25 65.68 59 55.7 53.7 65.35 67.5 68.52 63.1 61.6 61
08/12/2018 09:14:12 59.72 65.29 65.68 59 55.7 53.7 62.88 67.52 68.52 63.1 61.6 61
08/12/2018 09:14:13 62.91 63.93 65.68 59.1 55.7 53.8 64.17 66.72 68.52 63.1 61.6 61
08/12/2018 09:14:14 57.87 62.29 65.68 59.1 55.7 53.8 62.48 65.9 68.52 63.1 61.6 61
08/12/2018 09:14:15 58.97 60.16 65.68 59.1 55.7 53.8 62.9 65.24 68.52 63.1 61.6 61
08/12/2018 09:14:16 59.27 59.46 65.68 59.1 55.7 53.8 62.69 64.99 68.52 63.1 61.6 61
08/12/2018 09:14:17 57.61 59.39 65.68 59.1 55.8 53.8 62.31 64.92 68.52 63.1 61.6 61
08/12/2018 09:14:18 57.86 58.27 65.68 59.1 55.8 53.8 62.61 64.62 68.52 63.1 61.6 61
08/12/2018 09:14:19 59.35 59.16 65.68 59.1 55.8 53.8 62.68 64.82 68.52 63.1 61.6 61
08/12/2018 09:14:20 56.68 58.91 65.68 59.1 55.8 53.8 62.17 64.74 68.52 63.1 61.6 61
08/12/2018 09:14:21 56.62 57.66 65.68 59.1 55.8 53.8 62.13 64.36 68.52 63.1 61.6 61
08/12/2018 09:14:22 64.92 64.1 65.68 59.1 55.8 53.8 64.91 66.53 68.52 63.1 61.6 61
08/12/2018 09:14:23 59.33 63.94 65.68 59.2 55.8 53.8 63.7 66.43 68.52 63.2 61.6 61
08/12/2018 09:14:24 58.6 61.65 65.68 59.2 55.8 53.8 63.07 66.01 68.52 63.2 61.6 61
08/12/2018 09:14:25 59.98 60.14 65.68 59.2 55.8 53.8 64.14 65.95 68.52 63.2 61.6 61
08/12/2018 09:14:26 60.11 60.13 65.68 59.2 55.9 53.8 64.19 66.13 68.52 63.2 61.6 61
08/12/2018 09:14:27 59.85 60.1 65.68 59.2 55.9 53.8 63.94 66.09 68.52 63.2 61.6 61
08/12/2018 09:14:28 59.98 60.12 65.68 59.2 55.9 53.8 63.86 66.08 68.52 63.2 61.6 61
08/12/2018 09:14:29 59.78 59.99 65.68 59.2 55.9 53.8 64.02 66.05 68.52 63.2 61.6 61
08/12/2018 09:14:30 62.74 62.44 65.68 59.2 55.9 53.8 64.61 66.62 68.52 63.2 61.7 61
08/12/2018 09:14:31 57.05 61.93 65.68 59.2 55.9 53.8 62.43 66.37 68.52 63.2 61.7 61
08/12/2018 09:14:32 63.53 63.1 65.68 59.3 55.9 53.8 64.19 66.12 68.52 63.2 61.7 61
08/12/2018 09:14:33 67.45 66.34 66.34 59.4 56 53.9 66.55 67.86 68.52 63.2 61.7 61
08/12/2018 09:14:34 65.05 66.67 66.67 59.4 56 53.9 65.26 68.15 68.52 63.3 61.7 61
08/12/2018 09:14:35 66.91 66.6 66.67 59.5 56.1 53.9 66.42 68.22 68.52 63.3 61.7 61
08/12/2018 09:14:36 68.89 68.62 68.62 59.6 56.2 53.9 68.02 69.75 69.75 63.3 61.7 61
08/12/2018 09:14:37 67.66 68.21 68.62 59.7 56.2 54 66.84 69.4 69.75 63.3 61.7 61.1
08/12/2018 09:14:38 63.64 67.6 68.62 59.7 56.3 54 64.2 68.85 69.75 63.3 61.7 61.1
08/12/2018 09:14:39 60.19 65.46 68.62 59.7 56.3 54 63.24 67.33 69.75 63.3 61.7 61.1
08/12/2018 09:14:40 58.82 62.96 68.62 59.7 56.3 54 63.34 66.17 69.75 63.3 61.7 61.1
08/12/2018 09:14:41 60.44 60.9 68.62 59.8 56.3 54 63.75 65.79 69.75 63.4 61.7 61.1
08/12/2018 09:14:42 59.12 60.67 68.62 59.8 56.3 54 63.35 66.03 69.75 63.4 61.7 61.1
08/12/2018 09:14:43 59.03 59.59 68.62 59.8 56.3 54 63.41 65.54 69.75 63.4 61.7 61.1
08/12/2018 09:14:44 59.96 59.79 68.62 59.8 56.3 54 64.06 65.87 69.75 63.4 61.7 61.1
08/12/2018 09:14:45 58.44 59.79 68.62 59.8 56.3 54 62.74 65.88 69.75 63.4 61.7 61.1
08/12/2018 09:14:46 58.27 58.95 68.62 59.8 56.3 54 62.73 65.24 69.75 63.4 61.7 61.1
08/12/2018 09:14:47 58.22 58.57 68.62 59.8 56.3 54 62.74 64.92 69.75 63.4 61.8 61.1
08/12/2018 09:14:48 59.61 59.25 68.62 59.8 56.3 54 63.72 65.52 69.75 63.4 61.8 61.1
08/12/2018 09:14:49 58.74 59.2 68.62 59.8 56.3 54 63.11 65.49 69.75 63.4 61.8 61.1
08/12/2018 09:14:50 59.4 59.27 68.62 59.8 56.4 54 63.55 65.46 69.75 63.4 61.8 61.1
08/12/2018 09:14:51 59.62 59.56 68.62 59.8 56.4 54 63.77 65.74 69.75 63.4 61.8 61.1
08/12/2018 09:14:52 59.85 59.76 68.62 59.8 56.4 54 63.93 65.89 69.75 63.4 61.8 61.1
08/12/2018 09:14:53 59.93 59.87 68.62 59.9 56.4 54 64.07 66 69.75 63.4 61.8 61.1
08/12/2018 09:14:54 59.91 59.99 68.62 59.9 56.4 54 64.01 66.11 69.75 63.4 61.8 61.1
08/12/2018 09:14:55 59.65 59.96 68.62 59.9 56.4 54 63.78 66.14 69.75 63.4 61.8 61.1
08/12/2018 09:14:56 58.92 59.66 68.62 59.9 56.4 54 63.24 65.8 69.75 63.4 61.8 61.1
08/12/2018 09:14:57 59.7 59.67 68.62 59.9 56.4 54 63.87 65.91 69.75 63.4 61.8 61.1
08/12/2018 09:14:58 62.35 62.12 68.62 59.9 56.4 54 64.28 66.29 69.75 63.4 61.8 61.1
08/12/2018 09:14:59 57.57 62.1 68.62 59.9 56.4 54 62.51 66.27 69.75 63.4 61.8 61.1
08/12/2018 09:15:00 56.55 59.75 68.62 59.9 56.4 54.1 61.95 65.22 69.75 63.4 61.8 61.1
08/12/2018 09:15:01 56.38 58.04 68.62 59.9 56.4 54.1 61.88 64.5 69.75 63.4 61.8 61.1
08/12/2018 09:15:02 56.6 57.06 68.62 59.9 56.5 54.1 62.01 64.14 69.75 63.4 61.8 61.1
08/12/2018 09:15:03 60.96 60.27 68.62 59.9 56.5 54.1 63.09 64.98 69.75 63.4 61.8 61.1
08/12/2018 09:15:04 56.79 59.51 68.62 59.9 56.5 54.1 62.1 64.74 69.75 63.4 61.8 61.1
08/12/2018 09:15:05 56.6 58.01 68.62 59.9 56.5 54.1 62.15 64.36 69.75 63.4 61.8 61.1
08/12/2018 09:15:06 65.2 64.36 68.21 60 56.5 54.1 69.98 71.17 71.17 63.5 61.8 61.1
08/12/2018 09:15:07 59.6 64.32 67.6 60 56.5 54.1 64.41 71.15 71.17 63.5 61.8 61.1
08/12/2018 09:15:08 61.27 62.34 65.46 60 56.5 54.1 64.3 68.94 71.17 63.5 61.9 61.1
08/12/2018 09:15:09 62.24 62.37 64.36 60 56.5 54.1 65.41 67.66 71.17 63.5 61.9 61.1
08/12/2018 09:15:10 63.17 63.27 64.36 60.1 56.6 54.1 66.21 68.3 71.17 63.5 61.9 61.1
08/12/2018 09:15:11 63.85 63.98 64.36 60.1 56.6 54.1 65.31 68.42 71.17 63.6 61.9 61.1
08/12/2018 09:15:12 65.05 65.17 65.17 60.1 56.6 54.1 65.22 67.89 71.17 63.6 61.9 61.1
08/12/2018 09:15:13 59.06 64.54 65.17 60.1 56.6 54.1 62.92 67.36 71.17 63.6 61.9 61.1
08/12/2018 09:15:14 59.61 62.09 65.17 60.2 56.6 54.1 63.81 66.21 71.17 63.6 61.9 61.1
08/12/2018 09:15:15 56.35 60.51 65.17 60.2 56.6 54.1 61.81 65.86 71.17 63.6 61.9 61.1
08/12/2018 09:15:16 56.57 58.43 65.17 60.2 56.6 54.1 61.83 64.73 71.17 63.6 61.9 61.1
08/12/2018 09:15:17 56.54 57.39 65.17 60.2 56.6 54.1 61.83 64.27 71.17 63.6 61.9 61.1
08/12/2018 09:15:18 71.01 70.04 70.04 60.3 56.8 54.2 76.86 77.7 77.7 63.9 62 61.1
08/12/2018 09:15:19 56.34 67.61 70.04 60.3 56.8 54.2 61.26 75.5 77.7 63.9 62 61.1
08/12/2018 09:15:20 56.88 63.88 70.04 60.3 56.8 54.2 61.74 71.67 77.7 63.9 62 61.1
08/12/2018 09:15:21 56.65 60.9 70.04 60.3 56.8 54.2 61.74 68.48 77.7 63.9 62 61.2
08/12/2018 09:15:22 56.76 58.76 70.04 60.3 56.8 54.2 61.81 66.15 77.7 63.9 62 61.2
08/12/2018 09:15:23 56.58 57.62 70.04 60.4 56.8 54.2 61.75 64.87 77.7 63.9 62.1 61.2
08/12/2018 09:15:24 56.41 57 70.04 60.4 56.8 54.2 61.62 64.2 77.7 63.9 62.1 61.2
08/12/2018 09:15:25 56.59 56.87 70.04 60.4 56.8 54.2 61.59 63.94 77.7 63.9 62.1 61.2
08/12/2018 09:15:26 56.25 56.6 70.04 60.4 56.8 54.2 61.55 63.81 77.7 63.9 62.1 61.2
08/12/2018 09:15:27 56.32 56.45 70.04 60.4 56.8 54.2 61.8 63.78 77.7 63.9 62.1 61.2
08/12/2018 09:15:28 56.37 56.43 70.04 60.4 56.8 54.2 61.7 63.79 77.7 63.9 62.1 61.2
08/12/2018 09:15:29 56.43 56.47 70.04 60.4 56.8 54.2 61.68 63.79 77.7 63.9 62.1 61.2
08/12/2018 09:15:30 56.41 56.49 70.04 60.4 56.8 54.2 61.68 63.8 77.7 63.9 62.1 61.2
08/12/2018 09:15:31 56.39 56.52 70.04 60.4 56.8 54.2 61.6 63.78 77.7 63.9 62.1 61.2
08/12/2018 09:15:32 56.49 56.59 70.04 60.4 56.8 54.2 61.71 63.82 77.7 63.9 62.1 61.2
08/12/2018 09:15:33 56.58 56.58 70.04 60.4 56.8 54.2 61.73 63.8 77.7 63.9 62.1 61.2
08/12/2018 09:15:34 56.91 56.85 70.04 60.4 56.8 54.2 62.07 64.01 77.7 63.9 62.1 61.2
08/12/2018 09:15:35 56.76 56.85 70.04 60.4 56.8 54.2 62.04 64.11 77.7 63.9 62.1 61.2
08/12/2018 09:15:36 56.74 56.84 70.04 60.4 56.8 54.2 61.97 64.13 77.7 63.9 62.1 61.2
08/12/2018 09:15:37 62.86 61.6 70.04 60.4 56.9 54.2 66.44 67.4 77.7 63.9 62.1 61.2
08/12/2018 09:15:38 66.9 66.49 70.04 60.5 56.9 54.2 68.8 70.56 77.7 64 62.1 61.2
08/12/2018 09:15:39 56.91 65.45 70.04 60.5 56.9 54.2 62.38 69.67 77.7 64 62.1 61.2
08/12/2018 09:15:40 56.37 62.12 70.04 60.5 56.9 54.2 61.62 67.17 77.7 64 62.1 61.2
08/12/2018 09:15:41 56.48 59.46 70.04 60.5 56.9 54.2 61.7 65.31 77.7 64 62.1 61.2
08/12/2018 09:15:42 56.52 57.84 70.04 60.5 56.9 54.2 61.77 64.45 77.7 64 62.1 61.2
08/12/2018 09:15:43 56.53 57.04 70.04 60.5 56.9 54.3 61.65 63.98 77.7 64 62.1 61.2
08/12/2018 09:15:44 56.59 56.84 70.04 60.5 56.9 54.3 61.67 63.94 77.7 64 62.1 61.2
08/12/2018 09:15:45 56.66 56.74 70.04 60.5 56.9 54.3 61.94 64 77.7 64 62.1 61.2
08/12/2018 09:15:46 57.34 57.31 70.04 60.5 56.9 54.3 62.21 64.17 77.7 64 62.1 61.2
08/12/2018 09:15:47 56.41 57.19 70.04 60.5 56.9 54.3 61.79 64.23 77.7 64 62.1 61.2
08/12/2018 09:15:48 57.1 57.11 67.61 60.5 56.9 54.3 62.79 64.72 75.5 64 62.1 61.2
08/12/2018 09:15:49 57.18 57.35 66.49 60.5 56.9 54.3 62.02 64.66 71.67 64 62.1 61.2
08/12/2018 09:15:50 57.41 57.57 66.49 60.5 56.9 54.3 62.16 64.47 70.56 64 62.1 61.2
08/12/2018 09:15:51 66.31 65.56 66.49 60.5 57 54.3 66.95 68.39 70.56 64 62.1 61.2
08/12/2018 09:15:52 62.82 64.29 66.49 60.6 57 54.3 64.95 67.77 70.56 64 62.1 61.2
08/12/2018 09:15:53 62.51 63.54 66.49 60.6 57 54.3 65.3 67.62 70.56 64 62.1 61.2
08/12/2018 09:15:54 59.88 62.99 66.49 60.6 57 54.3 63.38 67.34 70.56 64 62.1 61.2
08/12/2018 09:15:55 58.79 61.26 66.49 60.6 57 54.3 62.79 66.16 70.56 64 62.1 61.2
08/12/2018 09:15:56 57.99 59.86 66.49 60.6 57 54.3 62.51 65.37 70.56 64 62.1 61.2
08/12/2018 09:15:57 71.81 71.02 71.02 60.8 57.2 54.4 71.16 72.48 72.48 64.1 62.2 61.2
08/12/2018 09:15:58 56.67 70.3 71.02 60.8 57.2 54.4 61.82 71.86 72.48 64.1 62.2 61.2
08/12/2018 09:15:59 58.46 66.36 71.02 60.8 57.2 54.4 62.59 68.63 72.48 64.1 62.2 61.2
08/12/2018 09:16:00 57.05 63.18 71.02 60.8 57.2 54.4 61.84 66.64 72.48 64.1 62.2 61.2
08/12/2018 09:16:01 56.86 60.41 71.02 60.8 57.2 54.4 61.52 65.13 72.48 64.1 62.2 61.2
08/12/2018 09:16:02 57.3 58.55 71.02 60.8 57.2 54.4 62.11 64.44 72.48 64.1 62.2 61.2
08/12/2018 09:16:03 58.88 59.05 71.02 60.8 57.2 54.4 62.54 64.68 72.48 64.1 62.2 61.2
08/12/2018 09:16:04 56.15 59.05 71.02 60.8 57.2 54.4 61.1 64.67 72.48 64.1 62.2 61.2
08/12/2018 09:16:05 55.95 57.46 71.02 60.8 57.2 54.4 61.03 63.77 72.48 64.1 62.2 61.2
08/12/2018 09:16:06 63.67 63.25 71.02 60.8 57.2 54.4 67.08 68.7 72.48 64.1 62.2 61.2
08/12/2018 09:16:07 58.94 63.27 71.02 60.9 57.2 54.4 62.38 68.71 72.48 64.1 62.2 61.2
08/12/2018 09:16:08 57.01 60.84 71.02 60.9 57.2 54.4 60.99 66.38 72.48 64.1 62.2 61.2
08/12/2018 09:16:09 66.05 64.7 71.02 60.9 57.3 54.4 66.02 67.28 72.48 64.1 62.2 61.2
08/12/2018 09:16:10 61.66 64.06 71.02 60.9 57.3 54.4 62.99 66.76 72.48 64.2 62.2 61.2
08/12/2018 09:16:11 56.26 62.7 71.02 60.9 57.3 54.4 61.05 65.75 72.48 64.2 62.2 61.2
08/12/2018 09:16:12 65.79 64.82 71.02 61 57.3 54.4 66.32 67.45 72.48 64.2 62.2 61.2
08/12/2018 09:16:13 64.18 65.18 71.02 61 57.3 54.4 64.7 67.61 72.48 64.2 62.2 61.2
08/12/2018 09:16:14 63.62 64.77 71.02 61 57.3 54.5 64.83 67.45 72.48 64.2 62.2 61.2
08/12/2018 09:16:15 65.17 65.92 71.02 61 57.4 54.5 65.75 68.32 72.48 64.2 62.2 61.2
08/12/2018 09:16:16 69.11 68.88 71.02 61.1 57.4 54.5 68.4 70.28 72.48 64.2 62.3 61.2
08/12/2018 09:16:17 59.21 68.85 71.02 61.1 57.4 54.5 62.65 70.24 72.48 64.2 62.3 61.2
08/12/2018 09:16:18 57.83 65.23 71.02 61.1 57.5 54.5 62.18 67.57 72.48 64.2 62.3 61.2
08/12/2018 09:16:19 60.21 62.22 71.02 61.2 57.5 54.5 63.42 65.92 72.48 64.2 62.3 61.2
08/12/2018 09:16:20 60.44 61.22 71.02 61.2 57.5 54.5 63.55 65.9 72.48 64.3 62.3 61.2
08/12/2018 09:16:21 61.75 61.5 71.02 61.2 57.5 54.5 65.02 66.6 72.48 64.3 62.3 61.2
08/12/2018 09:16:22 64.04 63.89 71.02 61.2 57.5 54.5 66.49 68.48 72.48 64.3 62.3 61.2
08/12/2018 09:16:23 58.58 62.83 71.02 61.2 57.5 54.5 61.71 67.57 72.48 64.3 62.3 61.2
08/12/2018 09:16:24 59.44 60.8 71.02 61.2 57.5 54.5 63.12 65.98 72.48 64.3 62.3 61.2
08/12/2018 09:16:25 58.53 60.1 71.02 61.2 57.5 54.5 61.26 65.28 72.48 64.3 62.3 61.2
08/12/2018 09:16:26 61.51 61.03 71.02 61.2 57.5 54.5 63.31 65.11 72.48 64.3 62.3 61.2
08/12/2018 09:16:27 69.69 68.15 70.3 61.3 57.6 54.6 72.72 73.14 73.14 64.4 62.3 61.2
08/12/2018 09:16:28 74.05 73.76 73.76 61.6 57.8 54.7 74.51 76.74 76.74 64.5 62.4 61.3
08/12/2018 09:16:29 68.74 71.31 73.76 61.7 57.9 54.7 71.47 74.93 76.74 64.6 62.5 61.3
08/12/2018 09:16:30 58.25 69.79 73.76 61.7 57.9 54.7 61.64 73.71 76.74 64.6 62.5 61.3
08/12/2018 09:16:31 60.78 66.02 73.76 61.7 57.9 54.7 63.21 70.13 76.74 64.6 62.5 61.3
08/12/2018 09:16:32 60.61 63.79 73.76 61.7 57.9 54.7 62.68 67.79 76.74 64.6 62.5 61.3
08/12/2018 09:16:33 59.69 61.56 73.76 61.7 57.9 54.7 62.06 65.85 76.74 64.6 62.5 61.3
08/12/2018 09:16:34 57.41 60.42 73.76 61.7 57.9 54.7 61.03 64.77 76.74 64.6 62.5 61.3
08/12/2018 09:16:35 57.55 58.7 73.76 61.7 57.9 54.7 60.92 63.74 76.74 64.6 62.5 61.3
08/12/2018 09:16:36 58.89 58.83 73.76 61.7 57.9 54.7 61.49 63.55 76.74 64.6 62.5 61.3
08/12/2018 09:16:37 62.78 62.3 73.76 61.7 57.9 54.7 63.83 65.52 76.74 64.6 62.5 61.3
08/12/2018 09:16:38 58.16 62.25 73.76 61.7 57.9 54.7 61.28 65.52 76.74 64.6 62.5 61.3
08/12/2018 09:16:39 67.46 66.84 73.76 61.8 58 54.8 67.56 68.96 76.74 64.6 62.5 61.3
08/12/2018 09:16:40 61.96 64.54 73.76 61.8 58 54.8 64.38 67.37 76.74 64.7 62.5 61.3
08/12/2018 09:16:41 59.94 63.23 73.76 61.8 58 54.8 62.86 66.84 76.74 64.7 62.5 61.3
08/12/2018 09:16:42 60.51 61.41 73.76 61.8 58 54.8 63.02 65.69 76.74 64.7 62.5 61.3
08/12/2018 09:16:43 57.68 60.91 73.76 61.8 58 54.8 61.32 65.35 76.74 64.7 62.5 61.3
08/12/2018 09:16:44 58.75 59.15 73.76 61.8 58 54.8 61.8 64.18 76.74 64.7 62.5 61.3
08/12/2018 09:16:45 57.54 58.89 73.76 61.8 58 54.8 61.6 63.98 76.74 64.7 62.5 61.3
08/12/2018 09:16:46 57.21 58.11 73.76 61.8 58 54.8 62.79 64.62 76.74 64.7 62.5 61.3
08/12/2018 09:16:47 65.6 64.85 73.76 61.9 58 54.8 70.73 71.97 76.74 64.7 62.5 61.3
08/12/2018 09:16:48 58.13 62.53 73.76 61.9 58 54.8 61.6 69.62 76.74 64.7 62.5 61.3
08/12/2018 09:16:49 57.53 60.32 73.76 61.9 58 54.8 61.52 66.88 76.74 64.7 62.5 61.3
08/12/2018 09:16:50 60.89 60.57 73.76 61.9 58 54.8 62.83 65.17 76.74 64.7 62.5 61.3
08/12/2018 09:16:51 59.02 60.55 73.76 61.9 58.1 54.8 62.14 65.12 76.74 64.7 62.5 61.3
08/12/2018 09:16:52 58.95 59.62 73.76 61.9 58.1 54.8 62.08 64.53 76.74 64.7 62.5 61.3
08/12/2018 09:16:53 58.91 59.2 73.76 61.9 58.1 54.8 62.25 64.36 76.74 64.7 62.5 61.3
08/12/2018 09:16:54 61.25 60.99 73.76 61.9 58.1 54.8 63.44 65.33 76.74 64.7 62.5 61.3
08/12/2018 09:16:55 61.2 61.2 73.76 61.9 58.1 54.8 63.48 65.44 76.74 64.7 62.5 61.3
08/12/2018 09:16:56 58.23 60.96 73.76 61.9 58.1 54.8 61.56 65.36 76.74 64.7 62.5 61.3
08/12/2018 09:16:57 57.19 59.4 73.76 61.9 58.1 54.8 61.38 64.3 76.74 64.7 62.5 61.3
08/12/2018 09:16:58 60.61 60.02 71.31 61.9 58.1 54.8 66.14 67.09 74.93 64.7 62.5 61.3
08/12/2018 09:16:59 58.38 59.91 69.79 61.9 58.1 54.8 63.85 67 73.71 64.8 62.5 61.3
08/12/2018 09:17:00 58.02 59.14 66.84 61.9 58.1 54.8 64.47 66.76 71.97 64.8 62.6 61.3
08/12/2018 09:17:01 57.24 58.54 66.84 61.9 58.1 54.8 61.83 66.78 71.97 64.8 62.6 61.3
08/12/2018 09:17:02 58.99 59.04 66.84 61.9 58.1 54.8 62.35 65.26 71.97 64.8 62.6 61.3
08/12/2018 09:17:03 58.39 58.64 66.84 61.9 58.1 54.8 62.69 64.87 71.97 64.8 62.6 61.3
08/12/2018 09:17:04 61.61 61.27 66.84 61.9 58.1 54.8 63.54 65.65 71.97 64.8 62.6 61.3
08/12/2018 09:17:05 58.22 61.19 66.84 61.9 58.1 54.8 61.62 65.6 71.97 64.8 62.6 61.3
08/12/2018 09:17:06 62.19 61.65 66.84 61.9 58.1 54.8 64.44 66 71.97 64.8 62.6 61.3
08/12/2018 09:17:07 61.58 62.12 66.84 61.9 58.1 54.8 63.54 66.13 71.97 64.8 62.6 61.3
08/12/2018 09:17:08 58.74 61.31 66.84 61.9 58.2 54.9 61.81 65.55 71.97 64.8 62.6 61.3
08/12/2018 09:17:09 64.3 63.62 64.85 62 58.2 54.9 65.21 66.83 71.97 64.8 62.6 61.3
08/12/2018 09:17:10 60.17 63.06 64.85 62 58.2 54.9 62.63 66.34 71.97 64.8 62.6 61.3
08/12/2018 09:17:11 62.64 62.3 64.85 62 58.2 54.9 63.84 65.76 71.97 64.8 62.6 61.3
08/12/2018 09:17:12 63.45 63.4 64.85 62 58.2 54.9 65.38 67.13 71.97 64.8 62.6 61.3
08/12/2018 09:17:13 65.96 65.49 65.49 62 58.2 54.9 66.69 68.47 71.97 64.8 62.6 61.3
08/12/2018 09:17:14 65.56 65.94 65.94 62.1 58.3 54.9 65.91 68.51 71.97 64.8 62.6 61.3
08/12/2018 09:17:15 75.12 73.67 73.67 62.3 58.5 55 75.94 76.45 76.45 65 62.7 61.4
08/12/2018 09:17:16 65.18 73.08 73.67 62.4 58.5 55 66.28 75.91 76.45 65 62.7 61.4
08/12/2018 09:17:17 64.87 69.87 73.67 62.4 58.5 55.1 65.95 72.78 76.45 65 62.7 61.4
08/12/2018 09:17:18 65.32 67.42 73.67 62.4 58.5 55.1 66.16 70.42 76.45 65 62.7 61.4
08/12/2018 09:17:19 71.91 71.32 73.67 62.5 58.6 55.1 72.92 74.4 76.45 65.1 62.8 61.4
08/12/2018 09:17:20 66.83 70.18 73.67 62.5 58.7 55.1 67.36 73.17 76.45 65.1 62.8 61.4
08/12/2018 09:17:21 67.95 69.72 73.67 62.6 58.7 55.2 69.28 72.64 76.45 65.1 62.8 61.4
08/12/2018 09:17:22 65.73 67.7 73.67 62.6 58.7 55.2 66.82 70.8 76.45 65.2 62.8 61.4
08/12/2018 09:17:23 67.69 67.53 73.67 62.6 58.8 55.2 68.73 70.52 76.45 65.2 62.8 61.4
08/12/2018 09:17:24 67.69 68.21 73.67 62.7 58.8 55.2 68.43 70.97 76.45 65.2 62.8 61.4
08/12/2018 09:17:25 69.67 69.82 73.67 62.7 58.9 55.3 70.77 72.81 76.45 65.3 62.9 61.4
08/12/2018 09:17:26 66.51 68.69 73.67 62.8 58.9 55.3 67.56 71.67 76.45 65.3 62.9 61.4
08/12/2018 09:17:27 67.7 68.75 73.67 62.8 58.9 55.3 68.18 71.49 76.45 65.3 62.9 61.4
08/12/2018 09:17:28 65.82 67.14 73.67 62.8 59 55.3 67.07 69.9 76.45 65.3 62.9 61.4
08/12/2018 09:17:29 64.05 66.54 73.67 62.8 59 55.3 65.49 69.57 76.45 65.3 62.9 61.4
08/12/2018 09:17:30 66.14 66.69 73.67 62.8 59 55.3 67.1 69.65 76.45 65.3 62.9 61.4
08/12/2018 09:17:31 63.7 65.39 73.67 62.9 59 55.3 65.45 68.53 76.45 65.3 62.9 61.4
08/12/2018 09:17:32 64.1 64.48 73.67 62.9 59 55.3 65.84 67.95 76.45 65.3 62.9 61.4
08/12/2018 09:17:33 69.26 68.67 73.67 62.9 59.1 55.4 69.76 71.27 76.45 65.4 63 61.5
08/12/2018 09:17:34 64.43 67.61 73.67 62.9 59.1 55.4 66.13 70.38 76.45 65.4 63 61.5
08/12/2018 09:17:35 64.66 66 73.67 63 59.1 55.4 66.17 69.18 76.45 65.4 63 61.5
08/12/2018 09:17:36 65.51 66.02 73.67 63 59.1 55.4 66.82 69.21 76.45 65.4 63 61.5
08/12/2018 09:17:37 64.22 65.21 73.67 63 59.1 55.4 65.88 68.58 76.45 65.4 63 61.5
08/12/2018 09:17:38 63.22 64.7 73.67 63 59.2 55.4 64.7 68.29 76.45 65.4 63 61.5
08/12/2018 09:17:39 64.25 64.3 73.67 63 59.2 55.4 65.9 67.81 76.45 65.4 63 61.5
08/12/2018 09:17:40 64.06 64.35 73.67 63 59.2 55.4 65.56 67.78 76.45 65.4 63 61.5
08/12/2018 09:17:41 65.39 65.02 73.67 63 59.2 55.4 66.55 68.29 76.45 65.4 63 61.5
08/12/2018 09:17:42 67.7 67.54 73.67 63 59.2 55.5 68.76 70.59 76.45 65.4 63 61.5
08/12/2018 09:17:43 64.16 67.25 73.67 63 59.2 55.5 65.46 70.29 76.45 65.4 63 61.5
08/12/2018 09:17:44 61.32 65.5 73.67 63 59.3 55.5 63.74 68.79 76.45 65.4 63 61.5
08/12/2018 09:17:45 62.8 63.36 73.08 62.9 59.3 55.5 64.71 67.11 75.91 65.1 63 61.5
08/12/2018 09:17:46 64.93 64.63 71.32 62.9 59.3 55.5 65.78 67.76 74.4 65.1 63 61.5
08/12/2018 09:17:47 67.41 67.26 71.32 63 59.3 55.5 67.7 69.58 74.4 65.1 63 61.5
08/12/2018 09:17:48 71.11 70.61 71.32 63.1 59.4 55.6 70.7 72.29 74.4 65.1 63.1 61.5
08/12/2018 09:17:49 65.97 69.35 70.61 63.1 59.4 55.6 66.91 71.19 73.17 65.2 63.1 61.5
08/12/2018 09:17:50 65.19 67.75 70.61 63.1 59.4 55.6 65.61 70.12 72.81 65.2 63.1 61.5
08/12/2018 09:17:51 69.57 69.49 70.61 63.2 59.5 55.6 70.28 72.1 72.81 65.2 63.1 61.5
08/12/2018 09:17:52 65.16 68.65 70.61 63.2 59.5 55.6 65.82 71.34 72.81 65.2 63.1 61.5
08/12/2018 09:17:53 66.86 67.35 70.61 63.2 59.5 55.6 67.46 69.94 72.81 65.2 63.1 61.5
08/12/2018 09:17:54 66.67 67.34 70.61 63.2 59.5 55.6 67.79 70.12 72.81 65.2 63.1 61.5
08/12/2018 09:17:55 70.69 70.36 70.61 63.3 59.6 55.7 71.86 73.56 73.56 65.3 63.2 61.5
08/12/2018 09:17:56 71.43 71.07 71.07 63.4 59.7 55.7 73.12 74.61 74.61 65.4 63.2 61.6
08/12/2018 09:17:57 66.99 71.03 71.07 63.4 59.7 55.7 67.74 74.56 74.61 65.4 63.2 61.6
08/12/2018 09:17:58 69.86 70.21 71.07 63.4 59.7 55.8 70.94 73.26 74.61 65.4 63.2 61.6
08/12/2018 09:17:59 67.76 69.76 71.07 63.5 59.8 55.8 68.9 72.88 74.61 65.4 63.3 61.6
08/12/2018 09:18:00 69.48 69.73 71.07 63.5 59.8 55.8 70.5 72.88 74.61 65.5 63.3 61.6
08/12/2018 09:18:01 72.89 72.01 72.01 63.6 59.9 55.9 73.84 74.99 74.99 65.6 63.3 61.6
08/12/2018 09:18:02 68.91 72 72.01 63.7 60 55.9 69.95 74.97 74.99 65.6 63.4 61.6
08/12/2018 09:18:03 71.98 72.12 72.12 63.8 60 56 73.11 75.19 75.19 65.7 63.4 61.6
08/12/2018 09:18:04 67.54 71.48 72.12 63.8 60.1 56 68.64 74.53 75.19 65.7 63.4 61.6
08/12/2018 09:18:05 70.02 70.49 72.12 63.9 60.1 56 71.33 73.74 75.19 65.7 63.4 61.6
08/12/2018 09:18:06 67.06 69.42 72.12 63.9 60.1 56 68.42 72.65 75.19 65.8 63.4 61.7
08/12/2018 09:18:07 69.93 70.53 72.12 63.9 60.2 56 71.17 73.78 75.19 65.8 63.5 61.7
08/12/2018 09:18:08 69.41 69.57 72.12 64 60.2 56.1 72.28 74.03 75.19 65.9 63.5 61.7
08/12/2018 09:18:09 68.12 69.81 72.12 64 60.2 56.1 69.26 73.8 75.19 65.9 63.5 61.7
08/12/2018 09:18:10 68.87 69.19 72.12 64 60.3 56.1 70.26 72.73 75.19 65.9 63.5 61.7
08/12/2018 09:18:11 64.64 69.2 72.12 64.1 60.3 56.1 66.66 72.72 75.19 65.9 63.5 61.7
08/12/2018 09:18:12 64.83 66.92 72.12 64.1 60.3 56.1 66.75 70.62 75.19 65.9 63.6 61.7
08/12/2018 09:18:13 67.8 67.31 72.12 64.1 60.3 56.1 69.41 71.07 75.19 66 63.6 61.7
08/12/2018 09:18:14 65.08 66.99 72.12 64.1 60.3 56.2 66.6 70.62 75.19 66 63.6 61.7
08/12/2018 09:18:15 66.39 66.53 72.12 64.1 60.4 56.2 67.41 69.96 75.19 66 63.6 61.7
08/12/2018 09:18:16 66.27 66.51 72.12 64.1 60.4 56.2 67.93 70 75.19 66 63.6 61.7
08/12/2018 09:18:17 64.88 66.22 72.12 64.2 60.4 56.2 66.4 69.72 75.19 66 63.6 61.7
08/12/2018 09:18:18 71.4 70.76 72.12 64.2 60.4 56.2 71.81 73.32 75.19 66 63.6 61.7
08/12/2018 09:18:19 67.19 69.07 72.12 64.2 60.5 56.2 68.36 71.84 75.19 66.1 63.6 61.7
08/12/2018 09:18:20 69.01 69.51 72.12 64.3 60.5 56.3 69.73 72.21 75.19 66.1 63.7 61.7
08/12/2018 09:18:21 65.38 68.58 72.12 64.3 60.5 56.3 67.27 71.39 75.19 66.1 63.7 61.7
08/12/2018 09:18:22 64.57 66.99 72.12 64.3 60.5 56.3 66.58 70.36 75.19 66.1 63.7 61.7
08/12/2018 09:18:23 63.81 65.58 72.12 64.3 60.5 56.3 65.43 69.26 75.19 66.1 63.7 61.7
08/12/2018 09:18:24 66.34 66.46 72.12 64.3 60.6 56.3 66.94 69.36 75.19 66.1 63.7 61.8
08/12/2018 09:18:25 62.74 65.87 72.12 64.3 60.6 56.3 63.96 68.73 75.19 66.1 63.7 61.8
08/12/2018 09:18:26 64.9 65.26 72.12 64.3 60.6 56.3 65.12 67.5 75.19 66.1 63.7 61.8
08/12/2018 09:18:27 67.66 67.88 72.12 64.4 60.6 56.3 68.31 70.3 75.19 66.2 63.7 61.8
08/12/2018 09:18:28 60.81 66.22 72.12 64.3 60.6 56.3 62.79 68.94 75.19 66.1 63.7 61.8
08/12/2018 09:18:29 62.49 63.78 72.12 64.3 60.6 56.3 64.02 66.93 75.19 66.1 63.7 61.8
08/12/2018 09:18:30 63.04 63.35 72.12 64.3 60.6 56.3 64.66 66.88 75.19 66.1 63.7 61.8
08/12/2018 09:18:31 64.08 63.94 72.12 64.2 60.6 56.4 65.58 67.35 75.19 66 63.7 61.8
08/12/2018 09:18:32 66.54 66.4 72.12 64.2 60.6 56.4 67.97 69.83 75.19 66.1 63.7 61.8
08/12/2018 09:18:33 68.83 69.4 71.48 64.3 60.7 56.4 69.33 72.05 74.53 66.1 63.7 61.8
08/12/2018 09:18:34 61.53 67.23 70.76 64.3 60.7 56.4 63.37 70.14 74.03 66.1 63.7 61.8
08/12/2018 09:18:35 68.46 68.09 70.76 64.3 60.7 56.4 68.24 70.14 74.03 66.1 63.8 61.8
08/12/2018 09:18:36 64.54 67.32 70.76 64.3 60.7 56.4 66.58 69.71 74.03 66.1 63.8 61.8
08/12/2018 09:18:37 64.8 65.75 70.76 64.3 60.7 56.4 66.31 69.02 74.03 66.1 63.8 61.8
08/12/2018 09:18:38 63.12 65.23 70.76 64.3 60.7 56.4 64.34 68.52 73.8 66.1 63.8 61.8
08/12/2018 09:18:39 63.09 64.1 70.76 64.4 60.7 56.4 64.33 67.4 73.32 66.1 63.8 61.8
08/12/2018 09:18:40 64.16 64.37 70.76 64.4 60.8 56.4 65.59 67.8 73.32 66.1 63.8 61.8
08/12/2018 09:18:41 62.42 63.66 70.76 64.4 60.8 56.4 63.39 67.01 73.32 66.1 63.8 61.8
08/12/2018 09:18:42 63.51 63.29 70.76 64.4 60.8 56.5 64.41 66.29 73.32 66.2 63.8 61.8
08/12/2018 09:18:43 63.69 63.56 70.76 64.4 60.8 56.5 65.25 66.95 73.32 66.2 63.8 61.8
08/12/2018 09:18:44 68.63 68.34 70.76 64.4 60.8 56.5 70 71.61 73.32 66.2 63.8 61.8
08/12/2018 09:18:45 66.17 68.91 70.76 64.4 60.8 56.5 67.4 72.12 73.32 66.2 63.8 61.8
08/12/2018 09:18:46 66.49 67.51 70.76 64.5 60.8 56.5 68.21 71.02 73.32 66.2 63.8 61.8
08/12/2018 09:18:47 62.39 66.57 70.76 64.5 60.8 56.5 64.49 70.09 73.32 66.2 63.8 61.8
08/12/2018 09:18:48 62.78 64.38 69.51 64.5 60.9 56.5 65.13 68.2 72.21 66.2 63.8 61.8
08/12/2018 09:18:49 66.16 65.44 69.51 64.5 60.9 56.5 67.45 69.24 72.21 66.2 63.8 61.8
08/12/2018 09:18:50 63.72 65.13 69.4 64.5 60.9 56.5 65.51 68.6 72.12 66.3 63.8 61.8
08/12/2018 09:18:51 63.18 64.4 69.4 64.5 60.9 56.5 64.86 68.02 72.12 66.3 63.8 61.8
08/12/2018 09:18:52 62.25 63.7 69.4 64.5 60.9 56.5 64.49 67.35 72.12 66.3 63.8 61.8
08/12/2018 09:18:53 60.8 62.89 69.4 64.5 60.9 56.5 63.84 66.87 72.12 66.3 63.8 61.8
08/12/2018 09:18:54 61.3 61.62 69.4 64.5 60.9 56.5 63.64 66.2 72.12 66.3 63.8 61.8
08/12/2018 09:18:55 60.85 61.56 69.4 64.5 60.9 56.5 63.29 65.89 72.12 66.3 63.8 61.8
08/12/2018 09:18:56 62.89 62.79 69.4 64.5 60.9 56.5 64.48 66.42 72.12 66.3 63.8 61.8
08/12/2018 09:18:57 78.49 77.72 77.72 64.9 61.2 56.7 77.25 78.5 78.5 66.4 63.9 61.9
08/12/2018 09:18:58 63.27 74.84 77.72 64.9 61.2 56.7 64.8 75.76 78.5 66.4 64 61.9
08/12/2018 09:18:59 64.11 71.08 77.72 64.9 61.2 56.7 65.9 72.35 78.5 66.5 64 61.9
08/12/2018 09:19:00 63.24 68.02 77.72 64.9 61.2 56.7 65.05 70.05 78.5 66.5 64 61.9
08/12/2018 09:19:01 64.83 65.84 77.72 64.9 61.2 56.8 66.08 68.63 78.5 66.5 64 61.9
08/12/2018 09:19:02 66.56 66.32 77.72 64.9 61.2 56.8 68.35 69.68 78.5 66.5 64 61.9
08/12/2018 09:19:03 67.94 67.57 77.72 64.9 61.2 56.8 69.29 70.84 78.5 66.5 64 61.9
08/12/2018 09:19:04 67.42 67.59 77.72 65 61.3 56.8 68.95 71.1 78.5 66.5 64 61.9
08/12/2018 09:19:05 66.07 67.72 77.72 65 61.3 56.8 67.75 71.17 78.5 66.5 64 61.9
08/12/2018 09:19:06 69.95 69.5 77.72 65 61.3 56.8 71.45 73.02 78.5 66.5 64 61.9
08/12/2018 09:19:07 68.52 70.35 77.72 65 61.3 56.8 70.12 73.96 78.5 66.6 64 61.9
08/12/2018 09:19:08 66.43 68.42 77.72 65 61.4 56.9 67.81 71.96 78.5 66.6 64.1 61.9
08/12/2018 09:19:09 65.54 67.56 77.72 65 61.4 56.9 66.62 70.96 78.5 66.6 64.1 61.9
08/12/2018 09:19:10 67.67 67.42 77.72 65 61.4 56.9 69.21 71.09 78.5 66.6 64.1 61.9
08/12/2018 09:19:11 70.35 70 77.72 65.1 61.4 56.9 71.27 73.01 78.5 66.6 64.1 61.9
08/12/2018 09:19:12 66.84 70.01 77.72 65.1 61.4 56.9 67.67 73.01 78.5 66.6 64.1 61.9
08/12/2018 09:19:13 71.53 71.21 77.72 65.1 61.5 57 72.47 74.2 78.5 66.7 64.1 62
08/12/2018 09:19:14 66.34 70.75 77.72 65.2 61.5 57 67.26 73.74 78.5 66.7 64.1 62
08/12/2018 09:19:15 68.2 68.99 77.72 65.2 61.5 57 68.84 71.83 78.5 66.7 64.2 62
08/12/2018 09:19:16 67.87 68.36 77.72 65.2 61.5 57 69.67 71.73 78.5 66.7 64.2 62
08/12/2018 09:19:17 66.69 68.43 77.72 65.2 61.6 57 68.28 71.89 78.5 66.8 64.2 62
08/12/2018 09:19:18 67.33 67.76 77.72 65.2 61.6 57 70.12 72.14 78.5 66.8 64.2 62
08/12/2018 09:19:19 64.9 67.17 77.72 65.3 61.6 57 66.74 71.45 78.5 66.8 64.2 62
08/12/2018 09:19:20 66.72 67.33 77.72 65.3 61.6 57 67.84 71.02 78.5 66.8 64.2 62
08/12/2018 09:19:21 64.53 65.93 77.72 65.3 61.6 57 66.26 69.44 78.5 66.8 64.2 62
08/12/2018 09:19:22 66.19 66.14 77.72 65.3 61.6 57.1 67.16 69.29 78.5 66.8 64.2 62
08/12/2018 09:19:23 69.26 68.71 77.72 65.3 61.7 57.1 69.53 71.11 78.5 66.8 64.2 62
08/12/2018 09:19:24 64.57 68.56 77.72 65.3 61.7 57.1 65.91 71.03 78.5 66.8 64.2 62
08/12/2018 09:19:25 64.71 66.52 77.72 65.3 61.7 57.1 66.25 69.35 78.5 66.8 64.2 62
08/12/2018 09:19:26 63.61 65.55 77.72 65.3 61.7 57.1 65.54 68.75 78.5 66.8 64.2 62
08/12/2018 09:19:27 64.89 64.86 74.84 65.4 61.7 57.1 67.48 69.24 75.76 66.9 64.2 62
08/12/2018 09:19:28 62.47 64.67 71.21 65.4 61.7 57.1 64.63 68.91 74.2 66.9 64.3 62
08/12/2018 09:19:29 64.25 64.29 71.21 65.4 61.7 57.1 65.95 68.03 74.2 66.9 64.3 62
08/12/2018 09:19:30 68.43 67.84 71.21 65.4 61.7 57.1 69.65 71.14 74.2 66.9 64.3 62
08/12/2018 09:19:31 64.51 67.1 71.21 65.4 61.7 57.1 66.21 70.43 74.2 66.9 64.3 62
08/12/2018 09:19:32 67.47 67.63 71.21 65.4 61.7 57.1 68.73 70.82 74.2 66.9 64.3 62
08/12/2018 09:19:33 68.15 68.32 71.21 65.4 61.8 57.2 69.47 71.61 74.2 66.9 64.3 62
08/12/2018 09:19:34 63.47 67.51 71.21 65.4 61.8 57.2 65.51 70.88 74.2 66.9 64.3 62
08/12/2018 09:19:35 62.9 65.28 71.21 65.4 61.8 57.2 64.98 68.96 74.2 66.9 64.3 62
08/12/2018 09:19:36 65.9 66.2 71.21 65.4 61.8 57.2 66.63 69.15 74.2 66.9 64.3 62
08/12/2018 09:19:37 68.1 67.64 71.21 65.4 61.8 57.2 69.89 71.23 74.2 66.9 64.3 62.1
08/12/2018 09:19:38 62.93 67.16 71.21 65.4 61.8 57.2 65.22 70.91 74.2 66.9 64.3 62.1
08/12/2018 09:19:39 63.42 65.12 71.21 65.4 61.8 57.2 65.21 69.04 74.2 66.9 64.3 62.1
08/12/2018 09:19:40 64.65 64.67 71.21 65.4 61.8 57.2 65.86 68.06 74.2 66.9 64.3 62.1
08/12/2018 09:19:41 65.05 65.35 71.21 65.4 61.8 57.2 66.32 68.52 74.2 66.9 64.3 62.1
08/12/2018 09:19:42 65.18 65.13 71.21 65.4 61.9 57.2 66.5 68.49 74.2 66.9 64.3 62.1
08/12/2018 09:19:43 65.56 65.54 70.75 65.4 61.9 57.2 67.15 69.07 73.74 67 64.3 62.1
08/12/2018 09:19:44 63.56 65.54 68.99 65.4 61.9 57.2 66.24 69.08 72.14 67 64.3 62.1
08/12/2018 09:19:45 64.21 64.46 68.71 65.4 61.9 57.2 66.43 68.61 72.14 67 64.4 62.1
08/12/2018 09:19:46 63.8 64.39 68.71 65.4 61.9 57.2 66.28 68.63 72.14 67 64.4 62.1
08/12/2018 09:19:47 63.6 63.92 68.71 65.5 61.9 57.2 66.16 68.31 72.14 67 64.4 62.1
08/12/2018 09:19:48 64.89 64.93 68.71 65.5 61.9 57.3 67.17 69.19 71.61 67 64.4 62.1
08/12/2018 09:19:49 64.35 65.25 68.71 65.5 61.9 57.3 66.77 69.43 71.61 67 64.4 62.1
08/12/2018 09:19:50 69.72 69.33 69.33 65.5 61.9 57.3 72.28 73.77 73.77 67 64.4 62.1
08/12/2018 09:19:51 62.62 68.03 69.33 65.5 61.9 57.3 65.67 72.6 73.77 67 64.4 62.1
08/12/2018 09:19:52 64.11 65.46 69.33 65.5 61.9 57.3 67.77 70.2 73.77 67 64.4 62.1
08/12/2018 09:19:53 65.11 65.14 69.33 65.5 62 57.3 69.16 70.99 73.77 67.1 64.4 62.1
08/12/2018 09:19:54 64.73 64.96 69.33 65.5 62 57.3 67.95 70.65 73.77 67.1 64.4 62.1
08/12/2018 09:19:55 64.52 64.86 69.33 65.5 62 57.3 67.65 70.23 73.77 67.1 64.4 62.1
08/12/2018 09:19:56 67.97 67.58 69.33 65.6 62 57.3 70.19 71.96 73.77 67.1 64.5 62.1
08/12/2018 09:19:57 69.97 69.86 69.86 65.6 62 57.3 71.9 73.84 73.84 67.1 64.5 62.1
08/12/2018 09:19:58 68.95 70.87 70.87 65.6 62 57.4 70.87 74.7 74.7 67.2 64.5 62.1
08/12/2018 09:19:59 65.35 68.87 70.87 65.6 62.1 57.4 67.82 72.87 74.7 67.2 64.5 62.1
08/12/2018 09:20:00 66.02 66.98 70.87 65.6 62.1 57.4 68.47 71.18 74.7 67.2 64.5 62.1
08/12/2018 09:20:01 65.83 66.39 70.87 65.7 62.1 57.4 68.25 70.74 74.7 67.2 64.5 62.2
08/12/2018 09:20:02 65.12 66.09 70.87 65.7 62.1 57.4 67.97 70.47 74.7 67.2 64.5 62.2
08/12/2018 09:20:03 65.71 65.73 70.87 65.7 62.1 57.4 68.25 70.3 74.7 67.2 64.5 62.2
08/12/2018 09:20:04 64.72 65.95 70.87 65.7 62.1 57.4 68.12 70.66 74.7 67.3 64.5 62.2
08/12/2018 09:20:05 63.96 65.03 70.87 65.7 62.1 57.4 67.43 70.05 74.7 67.3 64.6 62.2
08/12/2018 09:20:06 65.33 65.46 70.87 65.7 62.1 57.4 68.27 70.43 74.7 67.3 64.6 62.2
08/12/2018 09:20:07 69.44 69.03 70.87 65.7 62.1 57.4 71.52 73.18 74.7 67.3 64.6 62.2
08/12/2018 09:20:08 66.43 67.96 70.87 65.7 62.2 57.4 70.09 72.41 74.7 67.3 64.6 62.2
08/12/2018 09:20:09 65.82 67.79 70.87 65.7 62.2 57.5 68.87 72.75 74.7 67.3 64.6 62.2
08/12/2018 09:20:10 64.34 66.2 70.87 65.8 62.2 57.5 67.59 71.3 74.7 67.3 64.6 62.2
08/12/2018 09:20:11 64.92 65.15 70.87 65.8 62.2 57.5 68.22 70.46 74.7 67.3 64.6 62.2
08/12/2018 09:20:12 65.21 65.23 70.87 65.8 62.2 57.5 67.89 70.27 74.7 67.3 64.6 62.2
08/12/2018 09:20:13 64.71 65.11 70.87 65.8 62.2 57.5 67.57 69.98 74.7 67.3 64.6 62.2
08/12/2018 09:20:14 66.07 65.97 70.87 65.8 62.2 57.5 68.64 70.52 74.7 67.4 64.7 62.2
08/12/2018 09:20:15 68.78 68.19 70.87 65.8 62.2 57.5 70.54 72 74.7 67.4 64.7 62.2
08/12/2018 09:20:16 64.72 68.17 70.87 65.8 62.2 57.5 68.33 72 74.7 67.4 64.7 62.2
08/12/2018 09:20:17 64.66 66.3 70.87 65.8 62.3 57.5 67.57 70.91 74.7 67.4 64.7 62.2
08/12/2018 09:20:18 64.63 65.32 70.87 65.8 62.3 57.5 67.49 70.11 74.7 67.3 64.7 62.2
08/12/2018 09:20:19 65.42 65.39 70.87 65.8 62.3 57.5 68.62 70.54 74.7 67.3 64.7 62.2
08/12/2018 09:20:20 65.05 65.29 70.87 65.8 62.3 57.5 67.62 70.14 74.7 67.3 64.7 62.2
08/12/2018 09:20:21 67.14 67.16 70.87 65.8 62.3 57.5 69.79 71.73 74.7 67.3 64.7 62.2
08/12/2018 09:20:22 62.83 66.43 70.87 65.8 62.3 57.6 66.26 71.13 74.7 67.4 64.7 62.3
08/12/2018 09:20:23 69.75 69.26 70.87 65.9 62.3 57.6 70.63 72.35 74.7 67.4 64.8 62.3
08/12/2018 09:20:24 64.76 67.82 70.87 65.9 62.3 57.6 67.55 71.3 74.7 67.4 64.8 62.3
08/12/2018 09:20:25 65.52 66.21 70.87 65.9 62.3 57.6 67.83 70.33 74.7 67.4 64.8 62.3
08/12/2018 09:20:26 66.76 67.69 70.87 65.9 62.4 57.6 69.06 71.62 74.7 67.4 64.8 62.3
08/12/2018 09:20:27 63.39 65.85 70.87 65.9 62.4 57.6 66.61 70.31 74.7 67.4 64.8 62.3
08/12/2018 09:20:28 63.03 64.52 69.26 65.9 62.4 57.6 66.41 69.33 73.18 67.4 64.8 62.3
08/12/2018 09:20:29 63.5 63.78 69.26 65.9 62.4 57.6 66.53 68.84 73.18 67.4 64.8 62.3
08/12/2018 09:20:30 64.28 64.14 69.26 65.9 62.4 57.6 67.23 69.19 73.18 67.5 64.8 62.3
08/12/2018 09:20:31 67.75 67.5 69.26 65.9 62.4 57.6 69.69 71.49 73.18 67.5 64.8 62.3
08/12/2018 09:20:32 70.47 70.69 70.69 66 62.4 57.6 71.65 74.11 74.11 67.5 64.8 62.3
08/12/2018 09:20:33 71.09 70.98 70.98 66 62.5 57.7 73.49 75.05 75.05 67.6 64.9 62.3
08/12/2018 09:20:34 64.32 70.94 70.98 66 62.5 57.7 66.8 75.04 75.05 67.6 64.9 62.3
08/12/2018 09:20:35 70.02 70.71 70.98 66.1 62.5 57.7 69.88 73.36 75.05 67.6 64.9 62.3
08/12/2018 09:20:36 63.28 68.52 70.98 66.1 62.5 57.7 65.46 71.42 75.05 67.6 64.9 62.3
08/12/2018 09:20:37 71.66 71.13 71.13 66.1 62.5 57.7 73.83 75.07 75.07 67.6 64.9 62.3
08/12/2018 09:20:38 65.77 69.9 71.13 66.1 62.6 57.7 67.19 74.04 75.07 67.6 64.9 62.3
08/12/2018 09:20:39 62.71 68.04 71.13 66.1 62.6 57.7 64.08 71.69 75.07 67.6 65 62.3
08/12/2018 09:20:40 63.78 65.45 71.13 66.1 62.6 57.8 64.98 69.03 75.07 67.6 65 62.3
08/12/2018 09:20:41 63.77 64.46 71.13 66.1 62.6 57.8 65.39 67.86 75.07 67.7 65 62.3
08/12/2018 09:20:42 67.52 67.36 71.13 66.2 62.6 57.8 68.65 70.53 75.07 67.7 65 62.4
08/12/2018 09:20:43 67.49 68.49 71.13 66.2 62.6 57.8 67.87 71.11 75.07 67.7 65 62.4
08/12/2018 09:20:44 65.15 66.88 71.13 66.2 62.6 57.8 66.34 69.73 75.07 67.7 65 62.4
08/12/2018 09:20:45 65.72 66.73 71.13 66.2 62.6 57.8 66.59 69.65 75.07 67.7 65 62.4
08/12/2018 09:20:46 72.04 71.31 71.31 66.3 62.7 57.8 72.54 74.01 75.07 67.7 65 62.4
08/12/2018 09:20:47 64.61 71.33 71.33 66.3 62.7 57.8 65.91 74.03 75.07 67.7 65 62.4
08/12/2018 09:20:48 64.9 68.5 71.33 66.3 62.7 57.8 65.62 71.25 75.07 67.7 65 62.4
08/12/2018 09:20:49 65.17 66.49 71.33 66.3 62.7 57.8 66.29 69.33 75.07 67.7 65 62.4
08/12/2018 09:20:50 65.57 66.25 71.33 66.3 62.7 57.8 67.42 69.9 75.07 67.8 65 62.4
08/12/2018 09:20:51 69.26 69.99 71.33 66.3 62.7 57.9 71.3 73.8 75.07 67.8 65.1 62.4
08/12/2018 09:20:52 60.21 67.08 71.33 66.3 62.7 57.9 63.3 71.08 75.07 67.8 65.1 62.4
08/12/2018 09:20:53 64.66 64.92 71.33 66.3 62.7 57.9 68.1 69.92 75.07 67.8 65.1 62.4
08/12/2018 09:20:54 63.41 64.62 71.33 66.3 62.7 57.9 66 69.89 75.07 67.8 65.1 62.4
08/12/2018 09:20:55 64.64 64.64 71.33 66.3 62.7 57.9 66.15 68.86 75.07 67.8 65.1 62.4
08/12/2018 09:20:56 65.73 65.55 71.33 66.3 62.7 57.9 67.24 69.17 75.07 67.8 65.1 62.4
08/12/2018 09:20:57 64.09 65.76 71.33 66.3 62.8 57.9 65.38 69.29 75.07 67.8 65.1 62.4
08/12/2018 09:20:58 65.66 65.82 71.33 66.3 62.8 57.9 67.43 69.45 75.07 67.8 65.1 62.4
08/12/2018 09:20:59 63.54 65.44 71.33 66.3 62.8 57.9 64.62 69.08 75.07 67.8 65.1 62.4
08/12/2018 09:21:00 65.69 65.96 71.33 66.3 62.8 57.9 66.91 69.18 75.07 67.8 65.1 62.4
08/12/2018 09:21:01 63.22 64.92 71.33 66.3 62.8 57.9 64.61 68.19 75.07 67.8 65.1 62.4
08/12/2018 09:21:02 64.63 64.82 71.33 66.3 62.8 57.9 66.04 68.29 75.07 67.8 65.1 62.4
08/12/2018 09:21:03 66.64 66.18 71.33 66.3 62.8 57.9 68.04 69.55 75.07 67.8 65.1 62.4
08/12/2018 09:21:04 63.21 66.3 71.33 66.3 62.8 57.9 64.52 69.57 75.07 67.8 65.1 62.4
08/12/2018 09:21:05 66.13 66.17 71.33 66.4 62.8 57.9 67.36 69.32 75.07 67.8 65.1 62.4
08/12/2018 09:21:06 61.73 65.88 71.33 66.4 62.8 57.9 63.3 69.07 75.07 67.8 65.1 62.4
08/12/2018 09:21:07 65.18 65.44 71.33 66.4 62.8 57.9 66.29 68.45 74.04 67.8 65.1 62.4
08/12/2018 09:21:08 63.28 65.08 71.33 66.4 62.8 58 65.15 68.31 74.03 67.8 65.1 62.4
08/12/2018 09:21:09 60.23 63.43 71.33 66.4 62.8 58 63.3 67.1 74.03 67.8 65.1 62.4
08/12/2018 09:21:10 60.17 61.63 71.33 66.4 62.8 58 63.55 65.97 74.03 67.8 65.1 62.4
08/12/2018 09:21:11 60.41 61.51 71.33 66.4 62.8 58 63.64 66.64 74.03 67.8 65.2 62.4
08/12/2018 09:21:12 62.53 62.46 71.33 66.4 62.8 58 65.18 67.21 74.03 67.8 65.2 62.4
08/12/2018 09:21:13 59.44 61.44 71.33 66.3 62.8 58 62.45 66.25 74.03 67.8 65.2 62.4
08/12/2018 09:21:14 61.75 62.07 71.33 66.3 62.8 58 66.22 68.06 74.03 67.8 65.2 62.4
08/12/2018 09:21:15 60.98 61.14 71.33 66.3 62.8 58 63.11 66.92 74.03 67.8 65.2 62.4
08/12/2018 09:21:16 59.69 60.99 71.33 66.3 62.9 58 63.23 65.91 74.03 67.8 65.2 62.4
08/12/2018 09:21:17 65.55 64.79 69.99 66.3 62.9 58 67.25 69 73.8 67.8 65.2 62.4
08/12/2018 09:21:18 61.24 63.37 69.99 66.3 62.9 58 63.35 67.45 73.8 67.8 65.2 62.4
08/12/2018 09:21:19 59.3 61.97 69.99 66.3 62.9 58 62.12 66.12 73.8 67.8 65.2 62.4
08/12/2018 09:21:20 60.54 60.95 69.99 66.3 62.9 58 62.6 65.05 73.8 67.8 65.2 62.4
08/12/2018 09:21:21 61.43 61.17 67.08 66.3 62.9 58 63.21 65.1 71.08 67.8 65.2 62.4
08/12/2018 09:21:22 73.28 72.46 72.46 66.4 62.9 58 75.76 76.92 76.92 67.9 65.2 62.5
08/12/2018 09:21:23 64.84 72.32 72.46 66.4 62.9 58 68.06 76.78 76.92 67.9 65.2 62.5
08/12/2018 09:21:24 58.09 69.15 72.46 66.4 62.9 58 61.63 73.75 76.92 67.9 65.2 62.5
08/12/2018 09:21:25 61.27 65.42 72.46 66.4 62.9 58 63.76 70.14 76.92 67.9 65.2 62.5
08/12/2018 09:21:26 62.52 63.32 72.46 66.4 62.9 58 65.1 67.93 76.92 67.9 65.2 62.5
08/12/2018 09:21:27 59.69 63 72.46 66.4 62.9 58 62.61 67.58 76.92 67.9 65.3 62.5
08/12/2018 09:21:28 58.31 61.03 72.46 66.3 62.9 58 61.8 65.84 76.92 67.8 65.3 62.5
08/12/2018 09:21:29 58.55 59.48 72.46 66.3 62.9 58 62.09 64.64 76.92 67.8 65.3 62.5
08/12/2018 09:21:30 67.77 67.49 72.46 66.3 63 58.1 70.41 72.17 76.92 67.8 65.3 62.5
08/12/2018 09:21:31 67.69 69.55 72.46 66.3 63 58.1 70.81 74.32 76.92 67.8 65.3 62.5
08/12/2018 09:21:32 66.29 67.35 72.46 66.3 63 58.1 70.06 72.88 76.92 67.8 65.3 62.5
08/12/2018 09:21:33 68.04 68.43 72.46 66.3 63 58.1 68.58 73.09 76.92 67.9 65.3 62.5
08/12/2018 09:21:34 70.12 70.5 72.46 66.4 63 58.1 71.58 73.88 76.92 67.9 65.3 62.5
08/12/2018 09:21:35 72.29 73.43 73.43 66.4 63.1 58.1 72.65 76.12 76.92 67.9 65.4 62.5
08/12/2018 09:21:36 62.26 70.49 73.43 66.4 63.1 58.1 65.94 73.32 76.92 67.9 65.4 62.5
08/12/2018 09:21:37 61.53 67.23 73.43 66.4 63.1 58.1 63.68 70.8 76.92 67.9 65.4 62.5
08/12/2018 09:21:38 61.29 64.67 73.43 66.4 63.1 58.1 63.45 68.48 76.92 67.9 65.4 62.5
08/12/2018 09:21:39 59.4 62.96 73.43 66.4 63.1 58.1 62.55 66.87 76.92 67.9 65.4 62.5
08/12/2018 09:21:40 60.16 61.06 73.43 66.4 63.1 58.1 62.32 65.53 76.92 67.9 65.4 62.5
08/12/2018 09:21:41 65.79 64.97 73.43 66.4 63.1 58.1 66.62 68.08 76.92 67.9 65.4 62.5
08/12/2018 09:21:42 66.35 66.45 73.43 66.4 63.1 58.2 66.62 68.8 76.92 67.9 65.4 62.5
08/12/2018 09:21:43 60.93 66.31 73.43 66.4 63.1 58.2 62.86 68.67 76.92 67.9 65.4 62.5
08/12/2018 09:21:44 63.72 64.27 73.43 66.4 63.1 58.2 66.54 68.69 76.92 67.9 65.4 62.5
08/12/2018 09:21:45 62.56 64.7 73.43 66.4 63.1 58.2 65.57 69.46 76.92 68 65.4 62.5
08/12/2018 09:21:46 57.84 63.02 73.43 66.4 63.1 58.2 61.54 67.66 76.92 68 65.4 62.5
08/12/2018 09:21:47 58.44 60.54 73.43 66.4 63.1 58.2 61.85 65.58 76.92 67.9 65.4 62.5
08/12/2018 09:21:48 67.16 66.16 73.43 66.4 63.1 58.2 68.68 70 76.92 67.9 65.4 62.5
08/12/2018 09:21:49 66.72 66.85 73.43 66.4 63.1 58.2 68.38 70.56 76.92 68 65.4 62.5
08/12/2018 09:21:50 64 66.56 73.43 66.5 63.1 58.2 66.47 70.21 76.92 68 65.4 62.5
08/12/2018 09:21:51 59.45 65.22 73.43 66.5 63.1 58.2 63.64 69.46 76.92 68 65.4 62.5
08/12/2018 09:21:52 58.44 62.4 73.43 66.5 63.1 58.2 62.12 67.25 76.78 68 65.4 62.5
08/12/2018 09:21:53 59.25 60.31 73.43 66.5 63.1 58.2 62.48 65.51 76.12 68 65.4 62.5
08/12/2018 09:21:54 64.85 64.47 73.43 66.5 63.1 58.2 66.78 68.43 76.12 68 65.4 62.6
08/12/2018 09:21:55 62.58 64.72 73.43 66.5 63.2 58.2 64.35 68.64 76.12 68 65.4 62.6
08/12/2018 09:21:56 71.87 71.66 73.43 66.5 63.2 58.2 71.69 73.52 76.12 68 65.4 62.6
08/12/2018 09:21:57 66.02 71.94 73.43 66.5 63.2 58.2 66.61 73.76 76.12 68 65.4 62.6
08/12/2018 09:21:58 64.53 68.68 73.43 66.5 63.2 58.2 66.06 70.85 76.12 68 65.4 62.6
08/12/2018 09:21:59 60.86 66.66 73.43 66.5 63.2 58.2 63.83 69.55 76.12 68 65.4 62.6
08/12/2018 09:22:00 61.51 63.94 73.43 66.5 63.2 58.2 64.15 67.57 76.12 68 65.5 62.6
08/12/2018 09:22:01 64.83 64.61 73.43 66.5 63.2 58.3 66.32 68.17 76.12 68 65.5 62.6
08/12/2018 09:22:02 64.7 64.84 73.43 66.5 63.2 58.3 65.83 68.29 76.12 68 65.5 62.6
08/12/2018 09:22:03 71.62 70.64 73.43 66.6 63.3 58.3 73.98 74.91 76.12 68.1 65.5 62.6
08/12/2018 09:22:04 64.71 69.53 73.43 66.6 63.3 58.3 66.78 73.8 76.12 68.1 65.5 62.6
08/12/2018 09:22:05 65.63 67.14 71.94 66.6 63.3 58.3 67.7 71.37 74.91 68.1 65.5 62.6
08/12/2018 09:22:06 66.92 66.88 71.94 66.6 63.3 58.3 69.18 71.01 74.91 68.1 65.5 62.6
08/12/2018 09:22:07 67.84 67.62 71.94 66.6 63.3 58.3 68.81 71.28 74.91 68.1 65.5 62.6
08/12/2018 09:22:08 73.92 73.39 73.39 66.7 63.3 58.4 75.65 77.18 77.18 68.2 65.6 62.6
08/12/2018 09:22:09 66.81 71.41 73.39 66.7 63.4 58.4 68.9 75.04 77.18 68.2 65.6 62.6
08/12/2018 09:22:10 64.17 69.22 73.39 66.7 63.4 58.4 67.55 73 77.18 68.2 65.6 62.6
08/12/2018 09:22:11 65.73 67.17 73.39 66.7 63.4 58.4 68.26 71.53 77.18 68.2 65.6 62.6
08/12/2018 09:22:12 68.89 68.63 73.39 66.7 63.4 58.4 70.55 72.4 77.18 68.2 65.6 62.6
08/12/2018 09:22:13 68.42 69.8 73.39 66.7 63.4 58.4 69.52 73.27 77.18 68.2 65.6 62.7
08/12/2018 09:22:14 70.06 70.23 73.39 66.8 63.4 58.4 71.18 73.39 77.18 68.3 65.6 62.7
08/12/2018 09:22:15 67.06 69.76 73.39 66.7 63.4 58.4 68.65 72.93 77.18 68.2 65.6 62.7
08/12/2018 09:22:16 65.45 68.51 73.39 66.7 63.4 58.4 66.71 71.92 77.18 68.2 65.6 62.7
08/12/2018 09:22:17 65.08 66.63 73.39 66.7 63.5 58.4 66.33 69.98 77.18 68.2 65.6 62.7
08/12/2018 09:22:18 62.42 65.94 73.39 66.7 63.5 58.4 63.76 69.2 77.18 68.2 65.6 62.7
08/12/2018 09:22:19 66.41 66.44 73.39 66.6 63.5 58.4 68.65 70.63 77.18 68.2 65.7 62.7
08/12/2018 09:22:20 66.42 67.25 73.39 66.6 63.5 58.5 67.78 71.07 77.18 68.2 65.7 62.7
08/12/2018 09:22:21 62.9 66.12 73.39 66.6 63.5 58.5 64.5 69.75 77.18 68.2 65.7 62.7
08/12/2018 09:22:22 63.07 64.82 73.39 66.6 63.5 58.5 64.47 68.44 77.18 68.1 65.7 62.7
08/12/2018 09:22:23 63.85 64.28 73.39 66.6 63.5 58.5 65.19 67.62 77.18 68.1 65.7 62.7
08/12/2018 09:22:24 61.69 63.65 73.39 66.6 63.5 58.5 63.19 67.03 77.18 68.1 65.7 62.7
08/12/2018 09:22:25 61.9 62.54 73.39 66.6 63.5 58.5 63.5 65.95 77.18 68.1 65.7 62.7
08/12/2018 09:22:26 65.12 64.47 73.39 66.6 63.5 58.5 66.7 67.83 77.18 68.1 65.7 62.7
08/12/2018 09:22:27 69.27 68.78 73.39 66.6 63.5 58.5 71.22 72.67 77.18 68.1 65.7 62.7
08/12/2018 09:22:28 64.19 68.73 73.39 66.6 63.5 58.5 65.86 72.64 77.18 68.1 65.7 62.7
08/12/2018 09:22:29 67.98 68.29 73.39 66.6 63.5 58.5 69.76 72.07 77.18 68.1 65.7 62.7
08/12/2018 09:22:30 67.06 68.86 73.39 66.6 63.5 58.5 68.31 72.57 77.18 68.1 65.7 62.7
08/12/2018 09:22:31 61.89 67.4 73.39 66.6 63.5 58.5 64.26 70.87 77.18 68.1 65.7 62.7
08/12/2018 09:22:32 70.86 70.47 73.39 66.6 63.6 58.5 72.31 73.92 77.18 68.2 65.7 62.7
08/12/2018 09:22:33 61.56 68.38 73.39 66.6 63.6 58.5 64.23 71.93 77.18 68.1 65.7 62.7
08/12/2018 09:22:34 62.05 65.49 73.39 66.6 63.6 58.5 64.59 69.34 77.18 68.1 65.7 62.7
08/12/2018 09:22:35 62.75 64 73.39 66.6 63.6 58.5 64.94 68.02 77.18 68.1 65.8 62.7
08/12/2018 09:22:36 60.71 62.94 73.39 66.6 63.6 58.5 63.38 67.21 77.18 68.1 65.8 62.7
08/12/2018 09:22:37 60.81 61.76 73.39 66.6 63.6 58.5 64.07 66.24 77.18 68.1 65.8 62.7
08/12/2018 09:22:38 61.83 62 71.41 66.6 63.6 58.6 64.54 66.63 75.04 68.1 65.8 62.7
08/12/2018 09:22:39 62.83 62.92 70.47 66.6 63.6 58.6 65.34 67.37 73.92 68.1 65.8 62.7
08/12/2018 09:22:40 65.17 65.04 70.47 66.6 63.6 58.6 66.72 68.7 73.92 68.1 65.8 62.7
08/12/2018 09:22:41 61.75 63.64 70.47 66.6 63.6 58.6 64.38 67.69 73.92 68.1 65.8 62.7
08/12/2018 09:22:42 60.38 62.57 70.47 66.5 63.6 58.6 63.58 66.93 73.92 68.1 65.8 62.7
08/12/2018 09:22:43 59.56 61.25 70.47 66.5 63.6 58.6 62.81 66.09 73.92 68.1 65.8 62.7
08/12/2018 09:22:44 68.73 67.99 70.47 66.6 63.6 58.6 68.19 69.61 73.92 68.1 65.8 62.7
08/12/2018 09:22:45 60.95 66.03 70.47 66.6 63.6 58.6 64.03 68.23 73.92 68.1 65.8 62.7
08/12/2018 09:22:46 60.78 63.68 70.47 66.6 63.6 58.6 63.54 67.23 73.92 68.1 65.8 62.7
08/12/2018 09:22:47 58.57 62.05 70.47 66.5 63.6 58.6 61.77 66.11 73.92 68.1 65.8 62.7
08/12/2018 09:22:48 57.74 60.25 70.47 66.5 63.6 58.6 61.11 64.83 73.92 68.1 65.8 62.7
08/12/2018 09:22:49 59.84 59.77 70.47 66.5 63.6 58.6 62.19 64.22 73.92 68.1 65.8 62.7
08/12/2018 09:22:50 62.33 61.47 70.47 66.5 63.6 58.6 64.21 65.53 73.92 68.1 65.8 62.7
08/12/2018 09:22:51 60.75 61.38 70.47 66.5 63.6 58.6 63.02 65.5 73.92 68.1 65.8 62.7
08/12/2018 09:22:52 59.39 61.2 70.47 66.5 63.6 58.6 62.22 65.34 73.92 68.1 65.8 62.7
08/12/2018 09:22:53 58.02 60.06 70.47 66.4 63.6 58.6 61.77 64.65 73.92 68 65.8 62.7
08/12/2018 09:22:54 58.79 59.12 70.47 66.4 63.6 58.6 61.74 64.1 73.92 68 65.8 62.7
08/12/2018 09:22:55 60.3 59.99 70.47 66.4 63.6 58.6 62.78 64.59 73.92 68 65.8 62.7
08/12/2018 09:22:56 63.87 63.76 70.47 66.4 63.6 58.6 65.77 67.7 73.92 68 65.8 62.7
08/12/2018 09:22:57 63.07 63.52 70.47 66.3 63.7 58.6 64.34 66.86 73.92 68 65.8 62.7
08/12/2018 09:22:58 59.76 62.92 70.47 66.3 63.7 58.6 62.28 66.45 73.92 67.9 65.8 62.7
08/12/2018 09:22:59 58.29 61.72 70.47 66.3 63.7 58.6 61.13 65.48 73.92 67.9 65.8 62.7
08/12/2018 09:23:00 57.24 59.63 70.47 66.3 63.7 58.6 60.73 64.04 73.92 67.9 65.8 62.7
08/12/2018 09:23:01 64.21 63.68 70.47 66.2 63.7 58.6 65.65 67.22 73.92 67.8 65.8 62.7
08/12/2018 09:23:02 62.41 64.28 68.38 66.2 63.7 58.6 64.5 67.94 71.93 67.8 65.8 62.7
08/12/2018 09:23:03 59.97 62.6 67.99 66.1 63.7 58.6 62.82 66.45 69.61 67.8 65.8 62.7
08/12/2018 09:23:04 59.71 61.21 67.99 66.1 63.7 58.6 62.3 65.56 69.61 67.8 65.8 62.7
08/12/2018 09:23:05 64.91 64.46 67.99 66.1 63.7 58.6 66.46 68.09 69.61 67.7 65.8 62.7
08/12/2018 09:23:06 60.48 63.76 67.99 66.1 63.7 58.6 63.04 67.46 69.61 67.7 65.8 62.7
08/12/2018 09:23:07 63.13 62.8 67.99 66.1 63.7 58.6 64.57 66.69 69.61 67.7 65.8 62.7
08/12/2018 09:23:08 61.83 63.12 67.99 66 63.7 58.6 63.85 66.74 69.61 67.7 65.8 62.7
08/12/2018 09:23:09 58.92 62.14 67.99 66 63.7 58.6 62.1 66.03 69.61 67.7 65.8 62.8
08/12/2018 09:23:10 61.44 61.5 67.99 66 63.7 58.6 63.77 65.75 69.61 67.6 65.8 62.8
08/12/2018 09:23:11 59.08 61.48 67.99 66 63.7 58.6 62.14 65.73 69.61 67.6 65.8 62.8
08/12/2018 09:23:12 64.05 63.8 67.99 66 63.7 58.6 65.75 67.54 69.61 67.6 65.8 62.8
08/12/2018 09:23:13 67.07 66.6 67.99 66 63.7 58.6 68.06 69.68 69.68 67.6 65.8 62.8
08/12/2018 09:23:14 56.91 65.61 66.6 66 63.7 58.6 60.97 68.89 69.68 67.6 65.8 62.8
08/12/2018 09:23:15 65.31 65.32 66.6 66 63.7 58.6 65.08 67.4 69.68 67.6 65.8 62.8
08/12/2018 09:23:16 60.29 65.3 66.6 65.9 63.7 58.6 62.63 67.36 69.68 67.6 65.8 62.8
08/12/2018 09:23:17 57.65 63.12 66.6 65.9 63.7 58.6 61.36 66.12 69.68 67.6 65.8 62.8
08/12/2018 09:23:18 64.53 64.25 66.6 65.9 63.7 58.7 65 66.76 69.68 67.6 65.8 62.8
08/12/2018 09:23:19 56.81 62.69 66.6 65.9 63.7 58.7 61.26 65.81 69.68 67.5 65.8 62.8
08/12/2018 09:23:20 56.55 59.97 66.6 65.8 63.7 58.7 60.97 64.37 69.68 67.5 65.8 62.8
08/12/2018 09:23:21 55.74 58.2 66.6 65.8 63.7 58.7 60.56 63.57 69.68 67.5 65.8 62.8
08/12/2018 09:23:22 52.55 56.78 66.6 65.8 63.7 58.7 59.39 62.94 69.68 67.5 65.8 62.8
08/12/2018 09:23:23 51.06 54.59 66.6 65.8 63.7 58.7 58.94 62.01 69.68 67.5 65.8 62.8
08/12/2018 09:23:24 51.15 52.75 66.6 65.8 63.7 58.7 58.98 61.41 69.68 67.5 65.8 62.8
08/12/2018 09:23:25 51.27 51.86 66.6 65.8 63.7 58.7 59.2 61.26 69.68 67.5 65.8 62.8
08/12/2018 09:23:26 50.98 51.55 66.6 65.8 63.7 58.7 58.84 61.22 69.68 67.5 65.8 62.8
08/12/2018 09:23:27 51.05 51.25 66.6 65.8 63.7 58.7 58.86 61 69.68 67.5 65.8 62.8
08/12/2018 09:23:28 51.17 51.2 66.6 65.8 63.7 58.7 58.97 61.04 69.68 67.5 65.8 62.8
08/12/2018 09:23:29 51.2 51.3 66.6 65.8 63.7 58.7 58.91 61.12 69.68 67.5 65.8 62.8
08/12/2018 09:23:30 51.28 51.28 66.6 65.7 63.7 58.7 58.94 61.04 69.68 67.4 65.8 62.8
08/12/2018 09:23:31 51.56 51.52 66.6 65.7 63.7 58.7 59.14 61.12 69.68 67.4 65.8 62.8
08/12/2018 09:23:32 52.11 52.15 66.6 65.7 63.7 58.7 59.1 61.32 69.68 67.4 65.8 62.8
08/12/2018 09:23:33 51.56 52.08 66.6 65.7 63.7 58.7 59.23 61.38 69.68 67.4 65.8 62.8
08/12/2018 09:23:34 52.3 52.22 66.6 65.7 63.7 58.7 59.52 61.46 69.68 67.4 65.8 62.8
08/12/2018 09:23:35 52.91 52.7 66.6 65.7 63.7 58.7 59.51 61.52 69.68 67.4 65.8 62.8
08/12/2018 09:23:36 51.49 52.68 66.6 65.6 63.7 58.7 59.5 61.61 69.68 67.4 65.8 62.8
08/12/2018 09:23:37 51.56 52.07 66.6 65.6 63.7 58.7 59.38 61.54 69.68 67.4 65.8 62.8
08/12/2018 09:23:38 62.64 61.22 66.6 65.6 63.7 58.7 67.5 68.16 69.68 67.4 65.8 62.8
08/12/2018 09:23:39 65.33 65.09 66.6 65.6 63.7 58.7 69.06 71 71 67.4 65.8 62.8
08/12/2018 09:23:40 52.1 64.79 66.6 65.6 63.7 58.7 59.67 70.72 71 67.4 65.8 62.8
08/12/2018 09:23:41 51.06 60.92 66.6 65.6 63.7 58.7 59.42 67.28 71 67.4 65.8 62.8
08/12/2018 09:23:42 50.79 57.36 66.6 65.6 63.7 58.7 59 64.61 71 67.4 65.8 62.8
08/12/2018 09:23:43 51.17 54.49 65.61 65.6 63.7 58.7 59.02 62.76 71 67.4 65.8 62.8
08/12/2018 09:23:44 51.65 52.75 65.32 65.6 63.7 58.7 59.44 61.77 71 67.3 65.8 62.8
08/12/2018 09:23:45 51.53 52.26 65.3 65.6 63.7 58.7 59.36 61.57 71 67.3 65.8 62.8
08/12/2018 09:23:46 51.2 51.72 65.09 65.5 63.7 58.7 59.16 61.58 71 67.3 65.8 62.8
08/12/2018 09:23:47 51.03 51.42 65.09 65.5 63.7 58.7 59.23 61.36 71 67.3 65.8 62.8
08/12/2018 09:23:48 51.19 51.29 65.09 65.5 63.7 58.7 59.35 61.43 71 67.3 65.8 62.8
08/12/2018 09:23:49 51.31 51.34 65.09 65.5 63.7 58.7 59.25 61.41 71 67.3 65.8 62.8
08/12/2018 09:23:50 51.54 51.53 65.09 65.5 63.7 58.7 59.01 61.34 71 67.3 65.8 62.8
08/12/2018 09:23:51 51.5 51.78 65.09 65.5 63.7 58.7 59.27 61.29 71 67.3 65.8 62.8
08/12/2018 09:23:52 51.37 51.48 65.09 65.5 63.7 58.7 59.51 61.46 71 67.3 65.8 62.8
08/12/2018 09:23:53 51.68 51.76 65.09 65.5 63.7 58.7 59.27 61.51 71 67.3 65.8 62.8
08/12/2018 09:23:54 52.12 52.03 65.09 65.5 63.7 58.7 59.69 61.58 71 67.3 65.8 62.8
08/12/2018 09:23:55 51.12 51.87 65.09 65.5 63.7 58.7 59.03 61.52 71 67.3 65.8 62.8
08/12/2018 09:23:56 51.49 51.61 65.09 65.5 63.7 58.7 59.19 61.31 71 67.3 65.8 62.8
08/12/2018 09:23:57 58.97 58.48 65.09 65.2 63.7 58.7 63.68 65.31 71 67.1 65.8 62.8
08/12/2018 09:23:58 56.28 58.58 65.09 65.2 63.7 58.7 62.6 65.83 71 67.1 65.8 62.8
08/12/2018 09:23:59 67.59 66.91 66.91 65.2 63.7 58.7 72.86 74.14 74.14 67.2 65.9 62.8
08/12/2018 09:24:00 62.95 66.92 66.92 65.2 63.7 58.7 68.45 74.16 74.16 67.2 65.9 62.8
08/12/2018 09:24:01 52.09 64.78 66.92 65.2 63.7 58.7 59.7 72.15 74.16 67.2 65.9 62.8
08/12/2018 09:24:02 66.36 65.88 66.92 65.2 63.7 58.7 69.73 71.5 74.16 67.2 65.9 62.8
08/12/2018 09:24:03 66.65 67.41 67.41 65.2 63.8 58.7 68.35 72.15 74.16 67.2 65.9 62.8
08/12/2018 09:24:04 52.22 65.7 67.41 65.1 63.8 58.7 59.57 70.25 74.16 67.1 65.9 62.8
08/12/2018 09:24:05 65.23 65.17 67.41 65.1 63.8 58.7 68.39 70.28 74.16 67.1 65.9 62.8
08/12/2018 09:24:06 70.57 69.94 69.94 65.1 63.8 58.7 72.64 74.18 74.18 67.2 65.9 62.8
08/12/2018 09:24:07 69.46 70.83 70.83 65.1 63.8 58.7 69.98 74.12 74.18 67.2 65.9 62.8
08/12/2018 09:24:08 53.19 69.31 70.83 65.1 63.8 58.7 59.93 72.67 74.18 67.1 65.9 62.8
08/12/2018 09:24:09 53.81 65.26 70.83 65.1 63.8 58.7 60.58 69.02 74.18 67.1 65.9 62.8
08/12/2018 09:24:10 50.97 61.43 70.83 65.1 63.8 58.7 59.24 66.06 74.18 67.1 65.9 62.8
08/12/2018 09:24:11 51.42 57.79 70.83 65 63.8 58.7 59.52 63.73 74.18 67.1 65.9 62.8
08/12/2018 09:24:12 51.92 54.97 70.83 65 63.8 58.7 59.63 62.5 74.18 67.1 65.9 62.8
08/12/2018 09:24:13 51.75 53.34 70.83 65 63.8 58.7 59.61 62.04 74.18 67 65.9 62.8
08/12/2018 09:24:14 51.98 52.48 70.83 64.9 63.8 58.7 59.95 61.94 74.18 67 65.9 62.8
08/12/2018 09:24:15 52.08 52.31 70.83 64.9 63.8 58.7 59.63 61.96 74.18 67 65.9 62.8
08/12/2018 09:24:16 52.33 52.88 70.83 64.9 63.8 58.7 59.18 61.79 74.18 67 65.9 62.8
08/12/2018 09:24:17 51.4 52.04 70.83 64.9 63.8 58.7 59.51 61.53 74.18 66.9 65.9 62.8
08/12/2018 09:24:18 51.27 51.66 70.83 64.8 63.8 58.7 58.94 61.42 74.18 66.9 65.9 62.8
08/12/2018 09:24:19 51.72 51.68 70.83 64.8 63.8 58.7 59.7 61.55 74.18 66.9 65.9 62.8
08/12/2018 09:24:20 52.52 52.22 70.83 64.8 63.8 58.7 60 61.86 74.18 66.9 65.9 62.8
08/12/2018 09:24:21 51.88 52.29 70.83 64.8 63.8 58.7 59.76 61.97 74.18 66.9 65.9 62.8
08/12/2018 09:24:22 51.35 51.99 70.83 64.8 63.8 58.7 59.51 61.85 74.18 66.9 65.9 62.8
08/12/2018 09:24:23 51.78 51.83 70.83 64.7 63.8 58.7 59.55 61.65 74.18 66.8 65.9 62.8
08/12/2018 09:24:24 51.34 51.69 70.83 64.7 63.8 58.7 59.5 61.62 74.18 66.8 65.9 62.8
08/12/2018 09:24:25 52.11 51.94 70.83 64.7 63.8 58.7 60.03 61.93 74.18 66.8 65.9 62.8
08/12/2018 09:24:26 51.43 51.95 70.83 64.7 63.8 58.7 59.75 62.04 74.18 66.8 65.9 62.8
08/12/2018 09:24:27 51.39 51.73 70.83 64.7 63.8 58.7 59.38 61.83 74.18 66.8 65.9 62.8
08/12/2018 09:24:28 51.2 51.49 70.83 64.7 63.8 58.7 59.55 61.6 74.18 66.8 65.9 62.8
08/12/2018 09:24:29 51.99 51.84 70.83 64.6 63.8 58.7 59.89 61.85 74.18 66.8 65.9 62.8
08/12/2018 09:24:30 51.86 51.96 70.83 64.6 63.8 58.7 59.99 62.01 74.18 66.8 65.9 62.8
08/12/2018 09:24:31 56.81 55.88 70.83 64.6 63.8 58.7 63.43 64.8 74.18 66.7 65.9 62.8
08/12/2018 09:24:32 56.43 56.57 70.83 64.6 63.8 58.7 64.47 65.95 74.18 66.7 65.9 62.8
08/12/2018 09:24:33 57.28 57.92 70.83 64.5 63.8 58.7 65.01 67.81 74.18 66.7 65.9 62.8
08/12/2018 09:24:34 54.6 56.48 70.83 64.5 63.8 58.7 64.25 67.17 74.18 66.7 65.9 62.8
08/12/2018 09:24:35 51.6 55 70.83 64.5 63.8 58.7 59.93 65.67 74.18 66.7 65.9 62.8
08/12/2018 09:24:36 51.73 53.24 70.83 64.5 63.8 58.7 60.23 63.77 74.12 66.7 65.9 62.8
08/12/2018 09:24:37 51.98 52.29 69.31 64.5 63.8 58.7 60.16 62.86 72.67 66.7 65.9 62.8
08/12/2018 09:24:38 60.43 60.05 65.26 64.5 63.8 58.7 69.38 71.06 71.06 66.7 65.9 62.8
08/12/2018 09:24:39 59.45 61.45 61.45 64.5 63.8 58.7 68.85 72.46 72.46 66.7 65.9 62.8
08/12/2018 09:24:40 51.51 58.91 61.45 64.5 63.8 58.7 60.25 70.16 72.46 66.7 65.9 62.8
08/12/2018 09:24:41 56.61 56.79 61.45 64.4 63.8 58.7 62.69 66.94 72.46 66.7 65.9 62.8
08/12/2018 09:24:42 64.82 64.25 64.25 64.4 63.8 58.7 73.81 75.01 75.01 66.7 66 62.8
08/12/2018 09:24:43 51.44 62.07 64.25 64.4 63.8 58.7 60.26 72.92 75.01 66.7 66 62.8
08/12/2018 09:24:44 64.05 63.72 64.25 64.4 63.8 58.7 72.79 74.45 75.01 66.8 66 62.8
08/12/2018 09:24:45 56.9 63.81 64.25 64.4 63.8 58.7 65.61 74.51 75.01 66.8 66 62.9
08/12/2018 09:24:46 51.27 60.48 64.25 64.4 63.8 58.7 60.63 71.21 75.01 66.8 66 62.9
08/12/2018 09:24:47 51.54 57.04 64.25 64.4 63.8 58.7 60.87 67.91 75.01 66.8 66 62.9
08/12/2018 09:24:48 51.87 54.42 64.25 64.4 63.8 58.7 60.87 65.47 75.01 66.7 66 62.9
08/12/2018 09:24:49 51.97 52.96 64.25 64.4 63.8 58.7 61.29 63.97 75.01 66.7 66 62.9
08/12/2018 09:24:50 52.39 52.63 64.25 64.3 63.8 58.7 62.96 64.91 75.01 66.7 66 62.9
08/12/2018 09:24:51 61.8 60.57 64.25 64.3 63.8 58.7 70.24 71.05 75.01 66.7 66 62.9
08/12/2018 09:24:52 52.63 59.64 64.25 64.3 63.8 58.7 61.6 70.31 75.01 66.7 66 62.9
08/12/2018 09:24:53 52.19 56.58 64.25 64.3 63.8 58.7 63.37 67.31 75.01 66.7 66 62.9
08/12/2018 09:24:54 60.68 59.48 64.25 64.3 63.8 58.7 71 71.38 75.01 66.7 66 62.9
08/12/2018 09:24:55 61.19 60.7 64.25 64.3 63.8 58.8 71.2 72.65 75.01 66.7 66 62.9
08/12/2018 09:24:56 61.77 62.27 64.25 64.2 63.8 58.8 67.28 72.28 75.01 66.7 66 62.9
08/12/2018 09:24:57 55.96 62.42 64.25 64.2 63.8 58.8 63.53 71.24 75.01 66.7 66 62.9
08/12/2018 09:24:58 54.09 59.15 64.25 64.1 63.8 58.8 64.1 68.29 75.01 66.6 66 62.9
08/12/2018 09:24:59 56.9 57.79 64.25 64.1 63.8 58.8 66.92 68.7 75.01 66.6 66 62.9
08/12/2018 09:25:00 51.74 56.37 64.25 64.1 63.8 58.8 60.68 67.94 75.01 66.6 66 62.9
08/12/2018 09:25:01 51.69 54.12 64.25 64.1 63.8 58.8 60.74 65.42 75.01 66.6 66 62.9
08/12/2018 09:25:02 52.06 52.78 64.25 64.1 63.8 58.8 61.58 64.08 75.01 66.6 66 62.9
08/12/2018 09:25:03 55.32 54.61 64.25 64 63.8 58.8 69.48 70.39 75.01 66.6 66 62.9
08/12/2018 09:25:04 57.86 57.06 64.25 64 63.8 58.8 68.26 70.51 75.01 66.6 66 62.9
08/12/2018 09:25:05 60.67 59.89 64.25 64 63.8 58.8 69.14 70.99 75.01 66.6 66.1 62.9
08/12/2018 09:25:06 64.53 63.28 64.25 64 63.8 58.8 67.85 71.17 75.01 66.6 66.1 62.9
08/12/2018 09:25:07 62.68 63.39 64.25 64 63.8 58.8 72.56 74.16 75.01 66.6 66.1 62.9
08/12/2018 09:25:08 52.72 62.67 64.25 64 63.8 58.8 66.97 74.23 75.01 66.6 66.1 62.9
08/12/2018 09:25:09 51.63 59.05 64.25 63.9 63.8 58.8 60.31 71.28 75.01 66.6 66.1 62.9
08/12/2018 09:25:10 51.59 55.92 64.25 63.9 63.8 58.8 60.42 67.86 75.01 66.5 66.1 62.9
08/12/2018 09:25:11 51.3 53.8 64.25 63.9 63.8 58.8 60.29 65.33 75.01 66.5 66.1 62.9
08/12/2018 09:25:12 51.61 52.57 63.81 63.9 63.8 58.8 60.42 63.72 74.51 66.5 66.1 62.9
08/12/2018 09:25:13 51.82 52.11 63.81 63.9 63.8 58.8 60.99 63.17 74.51 66.5 66.1 62.9
08/12/2018 09:25:14 51.64 51.84 63.81 63.8 63.8 58.8 62.4 64.15 74.51 66.5 66.1 62.9
08/12/2018 09:25:15 51.88 51.89 63.39 63.8 63.8 58.8 63.67 65.39 74.23 66.5 66.1 62.9
08/12/2018 09:25:16 51.47 51.96 63.39 63.8 63.8 58.8 63.76 66.21 74.23 66.4 66.1 62.9
08/12/2018 09:25:17 53.45 53.14 63.39 63.8 63.8 58.8 63.38 65.68 74.23 66.4 66.1 62.9
08/12/2018 09:25:18 56.41 56.07 63.39 63.7 63.8 58.8 69.22 70.55 74.23 66.4 66.1 62.9
08/12/2018 09:25:19 54.57 54.95 63.39 63.7 63.8 58.8 64.66 68.98 74.23 66.4 66.1 62.9
08/12/2018 09:25:20 52.32 54.9 63.39 63.7 63.8 58.8 61.37 67.92 74.23 66.4 66.1 62.9
08/12/2018 09:25:21 55.6 55.24 63.39 63.7 63.8 58.8 67.16 68.41 74.23 66.4 66.1 62.9
08/12/2018 09:25:22 55.65 56.41 63.39 63.7 63.8 58.8 66.36 69.47 74.23 66.4 66.1 62.9
08/12/2018 09:25:23 51.2 55 63.39 63.6 63.8 58.8 60.87 67.9 74.23 66.4 66.1 62.9
08/12/2018 09:25:24 51.67 53.04 63.39 63.6 63.8 58.8 61.04 65.52 74.23 66.3 66.1 62.9
08/12/2018 09:25:25 51.8 52.21 63.39 63.6 63.8 58.8 61.09 64.09 74.23 66.3 66.1 62.9
08/12/2018 09:25:26 51.99 52.13 63.39 63.5 63.8 58.8 61.25 63.53 74.23 66.3 66.1 62.9
08/12/2018 09:25:27 51.7 51.96 63.39 63.5 63.8 58.8 60.13 63.38 74.23 66.3 66.1 62.9
08/12/2018 09:25:28 51.38 51.93 63.39 63.5 63.8 58.8 60.02 62.74 74.23 66.3 66.1 62.9
08/12/2018 09:25:29 51.59 51.71 63.39 63.5 63.8 58.8 60.24 62.41 74.23 66.3 66.1 62.9
08/12/2018 09:25:30 54.46 54.19 63.39 63.5 63.8 58.8 61.07 62.91 74.23 66.3 66.1 62.9
08/12/2018 09:25:31 53.07 54.32 63.39 63.4 63.8 58.8 66.76 67.91 74.23 66.2 66.1 62.9
08/12/2018 09:25:32 51.81 53.44 63.39 63.4 63.8 58.8 61.72 67.8 74.23 66.2 66.1 62.9
08/12/2018 09:25:33 51.87 52.46 63.39 63.3 63.8 58.8 61.1 65.73 74.23 66.1 66.1 62.9
08/12/2018 09:25:34 52.32 52.36 63.39 63.3 63.8 58.8 62.06 64.53 74.23 66.1 66.1 62.9
08/12/2018 09:25:35 55.4 54.6 63.39 63.2 63.8 58.8 62.77 64.78 74.23 66.1 66.1 62.9
08/12/2018 09:25:36 54.09 54.77 63.39 63.2 63.8 58.8 62.78 64.91 74.23 66.1 66.1 62.9
08/12/2018 09:25:37 59.21 58.67 62.67 63.1 63.8 58.8 69.73 71.06 74.23 66 66.1 62.9
08/12/2018 09:25:38 53.01 58 59.05 63.1 63.8 58.8 64.98 70.56 71.28 66 66.1 62.9
08/12/2018 09:25:39 51.77 55.52 58.67 63.1 63.8 58.8 61.05 68.2 71.06 66 66.1 62.9
08/12/2018 09:25:40 52.06 53.61 58.67 63 63.8 58.8 64.22 66.66 71.06 66 66.1 62.9
08/12/2018 09:25:41 51.58 52.62 58.67 63 63.8 58.8 60.6 65.76 71.06 66 66.1 62.9
08/12/2018 09:25:42 52.07 52.07 58.67 63 63.8 58.8 60.43 64.03 71.06 66 66.1 62.9
08/12/2018 09:25:43 51.85 52.19 58.67 62.9 63.8 58.8 60.2 63.09 71.06 66 66.1 62.9
08/12/2018 09:25:44 51.93 52 58.67 62.9 63.8 58.8 60.32 62.54 71.06 65.9 66.1 62.9
08/12/2018 09:25:45 52.19 52.26 58.67 62.9 63.8 58.8 61.07 63.01 71.06 65.9 66.1 62.9
08/12/2018 09:25:46 52.13 52.28 58.67 62.8 63.8 58.8 63.22 64.8 71.06 65.9 66.1 62.9
08/12/2018 09:25:47 51.97 52.23 58.67 62.8 63.8 58.8 62.19 64.81 71.06 65.9 66.1 62.9
08/12/2018 09:25:48 52.06 52.11 58.67 62.7 63.8 58.8 60.96 64.33 71.06 65.9 66.1 62.9
08/12/2018 09:25:49 52.31 52.32 58.67 62.7 63.8 58.8 60.66 63.49 71.06 65.8 66.1 62.9
08/12/2018 09:25:50 54.84 54.35 58.67 62.7 63.8 58.8 62.46 64.26 71.06 65.8 66.1 62.9
08/12/2018 09:25:51 54.14 54.48 58.67 62.6 63.8 58.8 65.22 66.91 71.06 65.8 66.1 62.9
08/12/2018 09:25:52 56.96 56.57 58.67 62.6 63.8 58.8 66.38 67.99 71.06 65.8 66.1 62.9
08/12/2018 09:25:53 59.24 59.21 59.21 62.6 63.8 58.8 73.12 74.39 74.39 65.9 66.2 63
08/12/2018 09:25:54 51.86 58.08 59.21 62.6 63.8 58.8 61.36 73.48 74.39 65.8 66.2 63
08/12/2018 09:25:55 52.17 55.29 59.21 62.6 63.8 58.8 61.56 69.89 74.39 65.8 66.2 63
08/12/2018 09:25:56 52.21 53.6 59.21 62.5 63.8 58.8 60.89 67.06 74.39 65.8 66.2 63
08/12/2018 09:25:57 52.5 52.87 59.21 62.5 63.8 58.8 60.73 64.93 74.39 65.8 66.2 63
08/12/2018 09:25:58 52.13 52.62 59.21 62.5 63.8 58.8 60.57 63.65 74.39 65.8 66.2 63
08/12/2018 09:25:59 52.69 52.58 59.21 62.5 63.8 58.8 61.38 63.38 74.39 65.8 66.2 63
08/12/2018 09:26:00 54.03 53.72 59.21 62.4 63.8 58.8 64.1 65.45 74.39 65.8 66.2 63
08/12/2018 09:26:01 53.18 53.34 59.21 62.4 63.8 58.8 61.53 64.83 74.39 65.8 66.2 63
08/12/2018 09:26:02 54.34 54.54 59.21 62.4 63.8 58.8 70.15 71 74.39 65.8 66.2 63
08/12/2018 09:26:03 52.1 53.65 59.21 62.4 63.8 58.8 60.8 70.06 74.39 65.8 66.2 63
08/12/2018 09:26:04 58.39 56.82 59.21 62.4 63.8 58.8 69.79 70.79 74.39 65.8 66.2 63
08/12/2018 09:26:05 60.04 59.57 59.57 62.3 63.8 58.8 70.16 71.98 74.39 65.8 66.2 63
08/12/2018 09:26:06 58.15 59.54 59.57 62.3 63.8 58.8 64.89 71.76 74.39 65.8 66.2 63
08/12/2018 09:26:07 53.04 58.71 59.57 62.3 63.8 58.8 61.67 69.37 74.39 65.8 66.2 63
08/12/2018 09:26:08 51.62 55.97 59.57 62.3 63.8 58.8 60.56 66.67 74.39 65.8 66.2 63
08/12/2018 09:26:09 53.32 53.91 59.57 62.3 63.8 58.8 67.05 69.02 74.39 65.8 66.2 63
08/12/2018 09:26:10 63.75 62.34 62.34 62.3 63.8 58.8 76.3 76.97 76.97 66 66.2 63
08/12/2018 09:26:11 63.5 63.44 63.44 62.3 63.8 58.8 78.94 80.02 80.02 66.2 66.3 63
08/12/2018 09:26:12 52.41 63.12 63.44 62.3 63.8 58.8 68.46 80.01 80.02 66.3 66.3 63
08/12/2018 09:26:13 51.52 59.4 63.44 62.3 63.8 58.8 61.96 76.3 80.02 66.3 66.3 63.1
08/12/2018 09:26:14 51.75 56.15 63.44 62.3 63.8 58.8 65.32 72.47 80.02 66.2 66.3 63.1
08/12/2018 09:26:15 51.54 53.93 63.44 62.3 63.8 58.8 63.97 69.97 80.02 66.3 66.3 63.1
08/12/2018 09:26:16 52.6 52.74 63.44 62.2 63.8 58.8 61.27 67.85 80.02 66.2 66.3 63.1
08/12/2018 09:26:17 56.74 56.22 63.44 62.2 63.8 58.8 72.05 72.62 80.02 66.3 66.4 63.1
08/12/2018 09:26:18 51.63 55.21 63.44 62.2 63.8 58.8 62.45 72.05 80.02 66.3 66.4 63.1
08/12/2018 09:26:19 51.69 53.38 63.44 62.2 63.8 58.8 61.3 68.89 80.02 66.3 66.4 63.1
08/12/2018 09:26:20 51.49 52.44 63.44 62.2 63.8 58.8 60.14 66.3 80.02 66.3 66.4 63.1
08/12/2018 09:26:21 53.55 53.27 63.44 62.2 63.8 58.8 67.1 68.39 80.02 66.3 66.4 63.1
08/12/2018 09:26:22 53.36 53.64 63.44 62 63.8 58.8 67.73 69.94 80.02 66.2 66.4 63.1
08/12/2018 09:26:23 51.91 53.22 63.44 62 63.8 58.8 60.45 69.27 80.02 66.2 66.4 63.1
08/12/2018 09:26:24 51.49 52.41 63.44 62 63.8 58.8 60 66.29 80.02 66.2 66.4 63.1
08/12/2018 09:26:25 51.86 52.08 63.44 62 63.8 58.8 60.37 64.16 80.02 66.2 66.4 63.1
08/12/2018 09:26:26 51.71 51.91 63.44 61.9 63.8 58.8 60.07 63.11 80.02 66.1 66.4 63.1
08/12/2018 09:26:27 57.71 56.83 63.44 61.9 63.8 58.8 70.85 71.97 80.02 66.2 66.4 63.1
08/12/2018 09:26:28 61.3 60.68 63.44 61.9 63.8 58.8 74.5 75.76 80.02 66.3 66.4 63.1
08/12/2018 09:26:29 53.92 59.55 63.44 61.9 63.8 58.8 61.6 74.63 80.02 66.3 66.4 63.1
08/12/2018 09:26:30 57.87 58.17 63.44 61.9 63.8 58.8 65.84 70.94 80.02 66.3 66.4 63.1
08/12/2018 09:26:31 56.67 58.41 63.44 61.8 63.8 58.8 67.81 70.7 80.02 66.2 66.4 63.1
08/12/2018 09:26:32 53.85 56.99 63.44 61.8 63.8 58.8 63.52 69.24 80.02 66.2 66.4 63.1
08/12/2018 09:26:33 51.63 55.15 63.44 61.7 63.8 58.8 60.17 67.17 80.02 66.2 66.4 63.1
08/12/2018 09:26:34 52.6 53.33 63.44 61.6 63.8 58.8 60.17 64.73 80.02 66.1 66.4 63.1
08/12/2018 09:26:35 58.67 57.65 63.44 61.5 63.8 58.8 65.83 66.95 80.02 66.1 66.4 63.1
08/12/2018 09:26:36 56.98 57.88 63.44 61.5 63.8 58.8 66.01 67.94 80.02 66.1 66.4 63.1
08/12/2018 09:26:37 55.7 57.07 63.44 61.4 63.8 58.8 67.76 69.87 80.02 66.1 66.4 63.1
08/12/2018 09:26:38 51.91 56.43 63.44 61.4 63.8 58.8 61.76 69.92 80.02 66.1 66.4 63.1
08/12/2018 09:26:39 51.7 54.12 63.44 61.4 63.8 58.8 63.1 66.97 80.02 66.1 66.4 63.1
08/12/2018 09:26:40 53.34 53.49 63.44 61.4 63.8 58.8 62.31 65.81 80.02 66.1 66.4 63.1
08/12/2018 09:26:41 60.07 58.77 63.12 61.4 63.8 58.8 67.79 68.8 80.01 66.1 66.4 63.1
08/12/2018 09:26:42 62.02 61.32 61.32 61.4 63.8 58.8 73.21 74.22 76.3 66.2 66.5 63.1
08/12/2018 09:26:43 55.19 60.51 61.32 61.4 63.8 58.8 62.33 73.1 75.76 66.2 66.5 63.1
08/12/2018 09:26:44 52.2 57.83 61.32 61.3 63.8 58.8 61.32 69.68 75.76 66.1 66.5 63.1
08/12/2018 09:26:45 53.26 55.72 61.32 61.3 63.8 58.8 63.71 67.65 75.76 66.1 66.5 63.1
08/12/2018 09:26:46 56.46 56.54 61.32 61.3 63.8 58.8 68.66 70.22 75.76 66.2 66.5 63.1
08/12/2018 09:26:47 56.22 56.79 61.32 61.3 63.8 58.8 65.07 69.13 75.76 66.2 66.5 63.1
08/12/2018 09:26:48 51.57 55.82 61.32 61.3 63.8 58.8 59.99 67.9 75.76 66.1 66.5 63.1
08/12/2018 09:26:49 51.64 53.72 61.32 61.2 63.8 58.8 60.76 65.19 75.76 66.1 66.5 63.1
08/12/2018 09:26:50 51.83 52.52 61.32 61.2 63.8 58.8 64.19 65.73 75.76 66.1 66.5 63.1
08/12/2018 09:26:51 53.81 53.72 61.32 61.2 63.8 58.8 62.84 65.64 75.76 66.1 66.5 63.1
08/12/2018 09:26:52 58.99 57.52 61.32 61.2 63.8 58.8 67.25 68.26 75.76 66.1 66.5 63.1
08/12/2018 09:26:53 55.14 57.64 61.32 61.2 63.8 58.8 62.33 68.28 75.76 66.1 66.5 63.1
08/12/2018 09:26:54 51.77 55.92 61.32 61.1 63.8 58.8 60.52 66.15 75.76 66.1 66.5 63.1
08/12/2018 09:26:55 54.09 54.27 61.32 61.1 63.8 58.8 62.82 64.86 75.76 66.1 66.5 63.1
08/12/2018 09:26:56 56.16 55.67 61.32 60.9 63.8 58.8 67.61 68.5 75.76 66.1 66.5 63.1
08/12/2018 09:26:57 52.29 55.38 61.32 60.9 63.8 58.8 62.54 68.17 75.76 66.1 66.5 63.1
08/12/2018 09:26:58 51.87 53.65 61.32 60.9 63.8 58.8 60.74 65.98 74.63 66.1 66.5 63.1
08/12/2018 09:26:59 60.96 60.2 61.32 60.9 63.8 58.8 71.81 72.91 74.22 66.1 66.5 63.1
08/12/2018 09:27:00 51.71 59.46 61.32 60.9 63.8 58.8 61.76 72.26 74.22 66.1 66.5 63.1
08/12/2018 09:27:01 53.87 56.29 61.32 60.8 63.8 58.8 62.51 68.89 74.22 66.1 66.5 63.1
08/12/2018 09:27:02 55.9 56.14 61.32 60.8 63.8 58.8 67.77 69.27 74.22 66.1 66.5 63.1
08/12/2018 09:27:03 52.88 55.34 61.32 60.6 63.8 58.8 62.45 68.33 74.22 66 66.5 63.1
08/12/2018 09:27:04 56.92 56.19 61.32 60.6 63.8 58.8 66.18 68.13 74.22 66 66.5 63.1
08/12/2018 09:27:05 52.75 56.16 61.32 60.5 63.8 58.8 64.11 68.69 74.22 66 66.5 63.1
08/12/2018 09:27:06 51.48 54.26 61.32 60.5 63.8 58.8 61.98 66.6 74.22 66 66.5 63.1
08/12/2018 09:27:07 51.86 52.72 61.32 60.4 63.8 58.8 63 65.48 74.22 66 66.5 63.1
08/12/2018 09:27:08 57.24 56.71 61.32 60.1 63.8 58.8 65.85 67.66 74.22 65.8 66.5 63.1
08/12/2018 09:27:09 54.79 56.65 61.32 60 63.8 58.8 64.78 67.63 74.22 65.8 66.5 63.1
08/12/2018 09:27:10 57.18 56.88 61.32 60 63.8 58.8 66.43 68.56 74.22 65.8 66.5 63.1
08/12/2018 09:27:11 53.89 56.42 61.32 59.9 63.8 58.8 63.8 67.55 74.22 65.8 66.5 63.2
08/12/2018 09:27:12 51.67 54.93 60.51 59.8 63.8 58.8 60.22 66.43 73.1 65.8 66.5 63.2
08/12/2018 09:27:13 51.76 53.17 60.2 59.7 63.8 58.8 60.23 64.27 72.91 65.7 66.5 63.2
08/12/2018 09:27:14 51.55 52.36 60.2 59.5 63.8 58.8 60.67 63.13 72.91 65.7 66.5 63.2
08/12/2018 09:27:15 51.81 51.94 60.2 59.5 63.8 58.8 60.8 63.23 72.91 65.7 66.5 63.2
08/12/2018 09:27:16 51.86 51.98 60.2 59.4 63.8 58.8 60.2 62.79 72.91 65.6 66.5 63.2
08/12/2018 09:27:17 52.14 52.22 60.2 59.4 63.8 58.8 61.12 63.14 72.91 65.6 66.5 63.2
08/12/2018 09:27:18 51.83 52.04 60.2 59.3 63.8 58.8 60.52 62.77 72.91 65.6 66.5 63.2
08/12/2018 09:27:19 55.26 54.75 60.2 59.3 63.8 58.8 64.15 65.73 72.91 65.6 66.5 63.2
08/12/2018 09:27:20 57.64 57.53 60.2 59.2 63.8 58.8 70.28 71.49 72.91 65.6 66.5 63.2
08/12/2018 09:27:21 51.87 56.01 60.2 59.2 63.8 58.8 62.96 69.75 72.91 65.6 66.5 63.2
08/12/2018 09:27:22 51.64 53.92 60.2 59.1 63.8 58.8 60.77 67.45 72.91 65.6 66.5 63.2
08/12/2018 09:27:23 55.21 54.6 60.2 59.1 63.8 58.8 67.41 68.49 72.91 65.6 66.5 63.2
08/12/2018 09:27:24 54.47 55.19 60.2 59.1 63.8 58.8 66.79 69.52 72.91 65.6 66.5 63.2
08/12/2018 09:27:25 51.82 54.22 60.2 59.1 63.8 58.8 60.3 68.29 72.91 65.6 66.5 63.2
08/12/2018 09:27:26 53.45 53.46 60.2 59 63.8 58.8 63.93 66.04 72.91 65.6 66.5 63.2
08/12/2018 09:27:27 62.38 61.53 61.53 58.9 63.8 58.8 72.75 74.02 74.02 65.6 66.5 63.2
08/12/2018 09:27:28 54.37 61.41 61.53 58.8 63.8 58.8 66.37 73.76 74.02 65.6 66.5 63.2
08/12/2018 09:27:29 52.11 58.32 61.53 58.7 63.8 58.8 62.43 71.15 74.02 65.6 66.5 63.2
08/12/2018 09:27:30 51.49 55.52 61.53 58.6 63.8 58.8 61.92 68.13 74.02 65.6 66.5 63.2
08/12/2018 09:27:31 61.16 60.68 61.53 58.6 63.8 58.8 70.63 72.1 74.02 65.6 66.6 63.2
08/12/2018 09:27:32 58.84 60.77 61.53 58.4 63.8 58.8 69.26 72.67 74.02 65.6 66.6 63.2
08/12/2018 09:27:33 53.34 59.41 61.53 58.3 63.8 58.8 62.88 71.31 74.02 65.6 66.6 63.2
08/12/2018 09:27:34 63.6 62.87 62.87 58.4 63.8 58.8 72.06 73.27 74.02 65.6 66.6 63.2
08/12/2018 09:27:35 57.67 61.79 62.87 58.3 63.8 58.8 68.05 72.88 74.02 65.7 66.6 63.2
08/12/2018 09:27:36 56.94 59.06 62.87 58.3 63.8 58.8 69.1 71.74 74.02 65.7 66.6 63.2
08/12/2018 09:27:37 64.5 63.66 63.66 58.4 63.8 58.8 73.13 74.44 74.44 65.8 66.6 63.2
08/12/2018 09:27:38 57.73 63.7 63.7 58.3 63.8 58.8 65.28 74.37 74.44 65.8 66.6 63.2
08/12/2018 09:27:39 55.63 60.62 63.7 58.3 63.8 58.8 67.63 71.35 74.44 65.8 66.6 63.2
08/12/2018 09:27:40 52.33 58.3 63.7 58.2 63.8 58.8 62.52 70.3 74.44 65.8 66.6 63.2
08/12/2018 09:27:41 54.91 55.55 63.7 58.2 63.8 58.8 61.86 67.59 74.44 65.7 66.6 63.2
08/12/2018 09:27:42 57.03 56.55 63.7 58.2 63.8 58.8 65.7 67.32 74.44 65.8 66.6 63.2
08/12/2018 09:27:43 61.82 61.36 63.7 58.2 63.8 58.8 66.59 68.38 74.44 65.8 66.6 63.2
08/12/2018 09:27:44 59.05 61.65 63.7 58.1 63.8 58.8 64 68.36 74.44 65.7 66.6 63.2
08/12/2018 09:27:45 52.01 59.56 63.7 58 63.8 58.8 60.5 66.75 74.44 65.7 66.5 63.2
08/12/2018 09:27:46 52.17 56.42 63.7 58 63.8 58.8 60.41 64.62 74.44 65.7 66.5 63.2
08/12/2018 09:27:47 59.54 58.67 63.7 58 63.8 58.8 63.61 65.23 74.44 65.7 66.5 63.2
08/12/2018 09:27:48 52.13 57.84 63.7 58 63.8 58.8 60.87 64.65 74.44 65.7 66.5 63.2
08/12/2018 09:27:49 52.24 55.2 63.7 58 63.8 58.8 61.33 63.65 74.44 65.7 66.5 63.2
08/12/2018 09:27:50 51.86 53.57 63.7 58 63.8 58.8 61.06 63.65 74.44 65.7 66.5 63.2
08/12/2018 09:27:51 51.92 52.54 63.7 57.9 63.8 58.8 60.47 63.28 74.44 65.7 66.5 63.2
08/12/2018 09:27:52 51.72 52.2 63.7 57.9 63.7 58.8 60.28 62.83 74.44 65.7 66.5 63.2
08/12/2018 09:27:53 53.88 53.43 63.7 57.9 63.7 58.8 61.86 63.6 74.44 65.7 66.5 63.2
08/12/2018 09:27:54 53.51 53.86 63.7 57.9 63.7 58.8 66.8 68.24 74.44 65.7 66.5 63.2
08/12/2018 09:27:55 51.77 53.38 63.7 57.9 63.7 58.8 62.53 67.21 74.44 65.7 66.5 63.2
08/12/2018 09:27:56 51.87 52.45 63.7 57.8 63.7 58.8 63.09 65.94 74.44 65.7 66.5 63.2
08/12/2018 09:27:57 51.83 52.11 63.7 57.8 63.7 58.8 60.69 65.35 74.44 65.7 66.5 63.2
08/12/2018 09:27:58 51.78 51.96 63.7 57.8 63.7 58.8 60.4 63.92 74.44 65.7 66.5 63.2
08/12/2018 09:27:59 52.36 52.26 63.7 57.7 63.7 58.8 61.57 63.51 74.44 65.7 66.5 63.2
08/12/2018 09:28:00 59.09 58.31 63.7 57.7 63.7 58.8 74.11 74.9 74.9 65.8 66.5 63.2
08/12/2018 09:28:01 52.83 58.29 63.7 57.7 63.7 58.8 65.49 74.91 74.91 65.8 66.5 63.2
08/12/2018 09:28:02 51.93 55.61 63.7 57.6 63.7 58.8 60.78 71.54 74.91 65.8 66.5 63.2
08/12/2018 09:28:03 51.84 53.71 63.7 57.6 63.7 58.8 60.5 68.18 74.91 65.8 66.5 63.2
08/12/2018 09:28:04 51.71 52.68 63.7 57.6 63.7 58.8 60.55 65.55 74.91 65.8 66.5 63.2
08/12/2018 09:28:05 51.74 52.17 63.7 57.5 63.7 58.8 60.03 63.89 74.91 65.8 66.5 63.2
08/12/2018 09:28:06 51.63 51.88 63.7 57.5 63.7 58.8 59.81 62.79 74.91 65.8 66.5 63.2
08/12/2018 09:28:07 52.17 52.24 63.7 57.5 63.7 58.8 60.87 62.74 74.91 65.8 66.5 63.2
08/12/2018 09:28:08 57.46 56.79 61.65 57.4 63.7 58.8 73.53 74.5 74.91 65.9 66.6 63.3
08/12/2018 09:28:09 52.26 55.66 61.65 57.4 63.7 58.8 60.87 73.08 74.91 65.9 66.6 63.3
08/12/2018 09:28:10 59.13 58.66 61.65 57.4 63.7 58.8 74.66 76.07 76.07 66 66.6 63.3
08/12/2018 09:28:11 51.64 56.75 61.65 57.4 63.7 58.8 60.14 73.85 76.07 66 66.6 63.3
08/12/2018 09:28:12 51.68 54.29 61.65 57.3 63.7 58.8 60.22 70.06 76.07 65.9 66.6 63.3
08/12/2018 09:28:13 52.2 52.86 61.65 57.2 63.7 58.8 60.76 66.85 76.07 65.9 66.6 63.3
08/12/2018 09:28:14 51.77 52.44 59.56 57.2 63.7 58.8 59.82 64.75 76.07 65.9 66.6 63.3
08/12/2018 09:28:15 56.28 55.46 58.67 57.1 63.7 58.8 67.81 69.01 76.07 65.9 66.6 63.3
08/12/2018 09:28:16 54.47 55.56 58.67 57.1 63.7 58.8 64.41 68.78 76.07 65.9 66.6 63.3
08/12/2018 09:28:17 52.52 54.75 58.66 57.1 63.7 58.8 62.48 67.43 76.07 65.9 66.6 63.3
08/12/2018 09:28:18 55.92 55.29 58.66 57 63.7 58.8 68.56 69.52 76.07 66 66.6 63.3
08/12/2018 09:28:19 55.4 55.81 58.66 57 63.7 58.8 65.14 69.36 76.07 66 66.6 63.3
08/12/2018 09:28:20 51.82 55.09 58.66 57 63.7 58.8 61.46 67.82 76.07 66 66.6 63.3
08/12/2018 09:28:21 53 53.41 58.66 57 63.7 58.8 62.96 65.7 76.07 66 66.6 63.3
08/12/2018 09:28:22 53.41 53.5 58.66 57 63.7 58.8 64.42 66.42 76.07 66 66.6 63.3
08/12/2018 09:28:23 53.2 53.92 58.66 57 63.7 58.8 64.43 67.41 76.07 66 66.6 63.3
08/12/2018 09:28:24 52.19 53.13 58.66 57 63.7 58.8 62.58 65.98 76.07 66 66.6 63.3
08/12/2018 09:28:25 62.51 61.64 61.64 57 63.7 58.8 71.34 72.51 76.07 66 66.6 63.3
08/12/2018 09:28:26 55.27 61.64 61.64 57 63.7 58.8 65.86 72.58 76.07 66 66.6 63.3
08/12/2018 09:28:27 52.77 58.65 61.64 57 63.7 58.8 63 70.04 76.07 66 66.6 63.3
08/12/2018 09:28:28 51.66 55.92 61.64 57 63.7 58.8 60.25 67.62 76.07 66.1 66.6 63.3
08/12/2018 09:28:29 52.19 53.76 61.64 57 63.7 58.8 60.44 65.08 76.07 66.1 66.6 63.3
08/12/2018 09:28:30 53.62 53.49 61.64 57 63.7 58.8 63.48 65.13 76.07 66.1 66.6 63.3
08/12/2018 09:28:31 52.68 53.46 61.64 57 63.6 58.8 62.07 65.24 76.07 66.1 66.6 63.3
08/12/2018 09:28:32 55.35 55.19 61.64 57 63.6 58.8 66.48 68.26 76.07 66.1 66.6 63.3
08/12/2018 09:28:33 52.26 55.19 61.64 57 63.6 58.8 61.99 68.18 76.07 66.1 66.6 63.3
08/12/2018 09:28:34 52.15 53.52 61.64 57 63.6 58.8 61.45 65.91 76.07 66.1 66.6 63.3
08/12/2018 09:28:35 51.83 52.72 61.64 57 63.6 58.8 60.84 64.59 76.07 66.1 66.6 63.3
08/12/2018 09:28:36 52.19 52.26 61.64 57 63.6 58.8 61.69 63.81 76.07 66.1 66.6 63.3
08/12/2018 09:28:37 51.97 52.21 61.64 57 63.6 58.8 60.51 63.7 76.07 66.1 66.6 63.3
08/12/2018 09:28:38 58.51 58.09 61.64 57 63.6 58.8 69.27 70.84 76.07 66.1 66.6 63.3
08/12/2018 09:28:39 55.92 58.54 61.64 56.9 63.6 58.8 68.27 72.13 76.07 66.1 66.6 63.3
08/12/2018 09:28:40 54.58 56.46 61.64 56.9 63.6 58.8 63.68 69.78 73.85 66.1 66.6 63.3
08/12/2018 09:28:41 56.06 56.26 61.64 56.9 63.6 58.8 68.45 70.22 72.58 66.1 66.6 63.3
08/12/2018 09:28:42 52.28 55.85 61.64 56.9 63.6 58.8 60.82 69.72 72.58 66.1 66.6 63.3
08/12/2018 09:28:43 52.24 53.95 61.64 56.9 63.6 58.8 60.44 66.72 72.58 66.1 66.6 63.3
08/12/2018 09:28:44 51.92 53 61.64 56.9 63.6 58.8 61.79 64.6 72.58 66.1 66.6 63.3
08/12/2018 09:28:45 52.18 52.43 61.64 56.9 63.6 58.8 60.89 64.2 72.58 66.1 66.6 63.3
08/12/2018 09:28:46 52.05 52.36 61.64 56.9 63.6 58.8 60.74 63.58 72.58 66.1 66.6 63.3
08/12/2018 09:28:47 58.84 57.23 61.64 57 63.6 58.8 68.31 68.82 72.58 66.1 66.6 63.3
08/12/2018 09:28:48 59.07 59.05 61.64 57 63.6 58.8 69.1 70.72 72.58 66.2 66.6 63.3
08/12/2018 09:28:49 55.27 58.16 61.64 57 63.6 58.8 65.7 70 72.58 66.2 66.6 63.3
08/12/2018 09:28:50 52.14 56.49 61.64 57 63.6 58.8 60.86 68.64 72.58 66.2 66.6 63.3
08/12/2018 09:28:51 52.11 54.31 61.64 57 63.6 58.8 62.45 65.99 72.58 66.2 66.6 63.3
08/12/2018 09:28:52 52.82 53.1 61.64 57 63.6 58.8 61.51 65.04 72.58 66.2 66.6 63.3
08/12/2018 09:28:53 59.89 58.68 61.64 57 63.6 58.8 69.74 70.72 72.58 66.2 66.6 63.3
08/12/2018 09:28:54 55.49 58.49 61.64 57 63.6 58.8 67.17 70.36 72.58 66.2 66.6 63.3
08/12/2018 09:28:55 52.77 56.77 61.64 57 63.6 58.8 62.35 69.83 72.58 66.2 66.6 63.3
08/12/2018 09:28:56 51.94 54.67 59.05 57 63.6 58.8 61.94 67.11 72.13 66.2 66.6 63.3
08/12/2018 09:28:57 52.24 53.22 59.05 57 63.6 58.8 61.27 65.56 72.13 66.2 66.6 63.3
08/12/2018 09:28:58 59.91 59.3 59.3 57 63.6 58.8 69.89 71.38 72.13 66.3 66.6 63.3
08/12/2018 09:28:59 55.56 59.4 59.4 56.9 63.6 58.8 66.01 71.77 72.13 66.2 66.6 63.3
08/12/2018 09:29:00 51.78 57.15 59.4 56.8 63.6 58.8 60.82 69.25 72.13 66.2 66.6 63.3
08/12/2018 09:29:01 52.22 54.61 59.4 56.8 63.6 58.8 61.06 66.35 72.13 66.2 66.6 63.3
08/12/2018 09:29:02 54.69 54.96 59.4 56.7 63.6 58.8 64.65 66.85 72.13 66.2 66.6 63.3
08/12/2018 09:29:03 52.11 53.79 59.4 56.5 63.6 58.8 60.85 65.46 72.13 66.1 66.6 63.3
08/12/2018 09:29:04 53.17 53.17 59.4 56.5 63.6 58.8 62.52 64.56 72.13 66.1 66.6 63.3
08/12/2018 09:29:05 52.89 53.5 59.4 56.4 63.6 58.8 62.89 65.51 72.13 66.1 66.6 63.3
08/12/2018 09:29:06 52.42 52.84 59.4 56.1 63.6 58.8 61.61 64.34 72.13 66.1 66.6 63.3
08/12/2018 09:29:07 52.15 52.57 59.4 55.7 63.6 58.8 60.87 63.84 72.13 66 66.6 63.3
08/12/2018 09:29:08 54.31 54.19 59.4 55.7 63.6 58.8 63.6 65.57 72.13 66 66.6 63.3
08/12/2018 09:29:09 53.62 54.76 59.4 55.7 63.5 58.8 63.62 66.69 71.77 66 66.6 63.3
08/12/2018 09:29:10 51.9 53.57 59.4 55.7 63.5 58.8 62.98 65.37 71.77 66.1 66.6 63.3
08/12/2018 09:29:11 52.07 52.66 59.4 55.7 63.5 58.8 61.58 65.36 71.77 66.1 66.6 63.3
08/12/2018 09:29:12 52.15 52.3 59.4 55.7 63.5 58.8 63.07 65.12 71.77 66.1 66.6 63.3
08/12/2018 09:29:13 52.17 52.3 59.4 55.7 63.5 58.8 61.27 65.18 71.77 66.1 66.6 63.3
08/12/2018 09:29:14 52.21 52.38 59.4 55.7 63.5 58.8 61.19 64.02 71.77 66.1 66.6 63.3
08/12/2018 09:29:15 53.59 53.4 59.4 55.7 63.5 58.8 65.01 66.63 71.77 66.1 66.6 63.3
08/12/2018 09:29:16 53.98 54.01 59.4 55.7 63.5 58.8 65.54 67.66 71.77 66.1 66.6 63.3
08/12/2018 09:29:17 56.06 56.14 59.4 55.7 63.5 58.8 68.94 70.73 71.77 66.1 66.6 63.3
08/12/2018 09:29:18 55.82 56.09 59.4 55.8 63.5 58.8 65.71 69.45 71.77 66.1 66.6 63.3
08/12/2018 09:29:19 52.6 56.05 59.4 55.8 63.5 58.8 62.47 69.01 71.77 66.1 66.6 63.3
08/12/2018 09:29:20 52.1 54.17 59.4 55.8 63.5 58.8 61.38 66.59 71.77 66.1 66.6 63.3
08/12/2018 09:29:21 52.74 53.01 59.4 55.8 63.5 58.8 60.84 64.91 71.77 66.1 66.6 63.3
08/12/2018 09:29:22 52.17 52.86 59.4 55.8 63.5 58.8 60.65 63.73 71.77 66.1 66.6 63.3
08/12/2018 09:29:23 51.98 52.52 59.4 55.8 63.5 58.8 60.72 63.12 71.77 66.1 66.6 63.3
08/12/2018 09:29:24 52.24 52.29 59.4 55.8 63.5 58.8 63.73 65.08 71.77 66.1 66.6 63.3
08/12/2018 09:29:25 52.1 52.36 59.4 55.8 63.5 58.8 64.69 66.72 71.77 66.1 66.6 63.3
08/12/2018 09:29:26 53.9 53.54 59.4 55.8 63.5 58.8 64.53 66.83 71.77 66.1 66.6 63.3
08/12/2018 09:29:27 52.89 54.1 59.4 55.8 63.5 58.8 66.42 69.41 71.77 66.2 66.6 63.3
08/12/2018 09:29:28 51.81 52.97 59.4 55.8 63.5 58.8 63.53 67.41 71.77 66.2 66.6 63.3
08/12/2018 09:29:29 56.5 55.96 57.15 55.8 63.5 58.8 68.06 69.72 70.73 66.2 66.6 63.3
08/12/2018 09:29:30 51.43 55.77 56.14 55.8 63.5 58.8 60.6 69.53 70.73 66.2 66.6 63.3
08/12/2018 09:29:31 60.33 59.69 59.69 55.8 63.5 58.8 69.46 71.14 71.14 66.2 66.6 63.4
08/12/2018 09:29:32 51.8 58.38 59.69 55.8 63.5 58.8 60.32 69.89 71.14 66.2 66.6 63.4
08/12/2018 09:29:33 52.07 55.48 59.69 55.8 63.5 58.8 62.26 66.74 71.14 66.2 66.6 63.4
08/12/2018 09:29:34 51.51 53.78 59.69 55.8 63.5 58.8 61.97 65.62 71.14 66.2 66.6 63.4
08/12/2018 09:29:35 51.51 52.55 59.69 55.8 63.5 58.8 60.96 64.58 71.14 66.2 66.6 63.4
08/12/2018 09:29:36 51.82 51.97 59.69 55.8 63.5 58.8 60.55 63.58 71.14 66.2 66.6 63.4
08/12/2018 09:29:37 51.81 51.91 59.69 55.8 63.4 58.8 60.06 63 71.14 66.2 66.6 63.4
08/12/2018 09:29:38 58.77 58.06 59.69 55.8 63.4 58.8 66.65 67.74 71.14 66.2 66.6 63.4
08/12/2018 09:29:39 51.34 56.7 59.69 55.7 63.4 58.8 59.91 66.81 71.14 66.1 66.6 63.4
08/12/2018 09:29:40 65.02 64.31 64.31 55.8 63.4 58.8 73.43 74.61 74.61 66.2 66.6 63.4
08/12/2018 09:29:41 51.74 62.32 64.31 55.8 63.4 58.8 60.48 72.79 74.61 66.2 66.6 63.4
08/12/2018 09:29:42 59.4 60.04 64.31 55.8 63.4 58.8 69.17 71.39 74.61 66.2 66.6 63.4
08/12/2018 09:29:43 52.16 58.9 64.31 55.8 63.4 58.8 60.99 70.31 74.61 66.2 66.6 63.4
08/12/2018 09:29:44 51.98 55.95 64.31 55.7 63.4 58.8 61.05 67.23 74.61 66.1 66.6 63.4
08/12/2018 09:29:45 52.75 53.94 64.31 55.6 63.4 58.8 61.03 65.12 74.61 66.1 66.6 63.4
08/12/2018 09:29:46 52.43 53.26 64.31 55.7 63.4 58.8 61.03 63.94 74.61 66.1 66.6 63.4
08/12/2018 09:29:47 52.18 52.79 64.31 55.7 63.4 58.8 62.15 64.08 74.61 66.1 66.6 63.4
08/12/2018 09:29:48 52.17 52.46 64.31 55.7 63.4 58.8 63.57 65.22 74.61 66.1 66.6 63.4
08/12/2018 09:29:49 52.2 52.3 64.31 55.7 63.4 58.8 62.93 65.7 74.61 66.1 66.6 63.4
08/12/2018 09:29:50 51.98 52.25 64.31 55.7 63.4 58.8 62.61 65.58 74.61 66.1 66.6 63.4
08/12/2018 09:29:51 52.19 52.25 64.31 55.6 63.4 58.8 62.34 64.91 74.61 66.1 66.6 63.4
08/12/2018 09:29:52 52.18 52.24 64.31 55.6 63.4 58.8 61.14 64.33 74.61 66.1 66.6 63.4
08/12/2018 09:29:53 52.18 52.31 64.31 55.6 63.4 58.8 60.89 63.7 74.61 66.1 66.6 63.4
08/12/2018 09:29:54 52.28 52.34 64.31 55.6 63.4 58.8 60.87 63.23 74.61 66 66.6 63.4
08/12/2018 09:29:55 60.44 59.64 64.31 55.5 63.4 58.9 69.03 70.17 74.61 66 66.6 63.4
08/12/2018 09:29:56 54.33 59.22 64.31 55.5 63.4 58.9 66.6 69.88 74.61 66 66.6 63.4
08/12/2018 09:29:57 56.63 57.36 64.31 55.5 63.4 58.9 68.28 70.3 74.61 66 66.6 63.4
08/12/2018 09:29:58 56.69 56.93 64.31 55.5 63.4 58.9 66.36 69.8 74.61 66 66.6 63.4
08/12/2018 09:29:59 52.33 56.74 64.31 55.5 63.4 58.9 61.43 68.96 74.61 66 66.6 63.4
08/12/2018 09:30:00 59.31 58.42 64.31 55.5 63.4 58.9 68.02 69.69 74.61 66 66.6 63.4
08/12/2018 09:30:01 59.38 59.72 64.31 55.6 63.4 58.9 68.98 71.02 74.61 66.1 66.6 63.4
08/12/2018 09:30:02 52.32 59.38 64.31 55.6 63.4 58.9 61.84 70.91 74.61 66.1 66.6 63.4
08/12/2018 09:30:03 52.27 56.34 64.31 55.5 63.4 58.9 60.88 67.79 74.61 66 66.6 63.4
08/12/2018 09:30:04 52.15 54.28 64.31 55.5 63.4 58.9 61.02 65.44 74.61 66 66.6 63.4
08/12/2018 09:30:05 52.7 53.08 64.31 55.5 63.4 58.9 61.62 64.07 74.61 66 66.6 63.4
08/12/2018 09:30:06 55.55 54.93 64.31 55.4 63.4 58.9 64.42 65.62 74.61 66 66.6 63.4
08/12/2018 09:30:07 54.18 55.05 64.31 55.3 63.4 58.9 68.54 69.95 74.61 65.9 66.6 63.4
08/12/2018 09:30:08 52.52 54.28 64.31 55.3 63.4 58.9 61.29 69.21 74.61 65.9 66.6 63.4
08/12/2018 09:30:09 52.36 53.25 64.31 55.3 63.4 58.9 62.32 66.47 74.61 65.9 66.6 63.4
08/12/2018 09:30:10 52.57 52.8 62.32 55.3 63.4 58.9 62.42 65.43 72.79 65.9 66.6 63.4
08/12/2018 09:30:11 52.4 52.68 60.04 55.3 63.4 58.9 60.95 64.77 71.39 65.9 66.6 63.4
08/12/2018 09:30:12 53.16 53.12 59.72 55.3 63.4 58.9 63.4 65.41 71.02 65.9 66.6 63.4
08/12/2018 09:30:13 53.48 53.5 59.72 55.3 63.4 58.9 64.75 66.85 71.02 65.9 66.6 63.4
08/12/2018 09:30:14 52.32 53.27 59.72 55.3 63.4 58.9 61.97 65.83 71.02 65.9 66.6 63.4
08/12/2018 09:30:15 52.35 52.78 59.72 55.3 63.4 58.9 61.15 64.94 71.02 65.9 66.6 63.4
08/12/2018 09:30:16 52.32 52.52 59.72 55.3 63.4 58.9 60.74 63.86 71.02 65.9 66.6 63.4
08/12/2018 09:30:17 52.13 52.39 59.72 55.3 63.4 58.9 62.33 64.11 71.02 65.9 66.6 63.4
08/12/2018 09:30:18 52.4 52.38 59.72 55.3 63.4 58.9 63.8 65.63 71.02 65.9 66.6 63.4
08/12/2018 09:30:19 52.49 52.61 59.72 55.3 63.4 58.9 63.5 66.01 71.02 65.9 66.6 63.4
08/12/2018 09:30:20 52.53 52.57 59.72 55.3 63.4 58.9 64.67 66.57 71.02 65.9 66.6 63.4
08/12/2018 09:30:21 52.61 52.6 59.72 55.3 63.4 58.9 61.53 66 71.02 65.9 66.6 63.4
08/12/2018 09:30:22 52.27 52.58 59.72 55.3 63.4 58.9 60.66 64.58 71.02 65.9 66.6 63.4
08/12/2018 09:30:23 52.52 52.62 59.72 55.3 63.4 58.9 60.82 63.5 71.02 65.9 66.6 63.4
08/12/2018 09:30:24 52.63 52.64 59.72 55.3 63.4 58.9 61.14 63.19 71.02 65.9 66.6 63.4
08/12/2018 09:30:25 52.79 52.83 59.72 55.3 63.4 58.9 61.3 63.3 71.02 65.9 66.6 63.4
08/12/2018 09:30:26 52.69 52.76 59.72 55.3 63.4 58.9 61.19 63.28 71.02 65.9 66.6 63.4
08/12/2018 09:30:27 52.65 52.88 59.72 55.3 63.4 58.9 60.72 63.18 71.02 65.9 66.6 63.4
08/12/2018 09:30:28 53.86 53.64 59.72 55.3 63.4 58.9 61.11 63.13 71.02 65.9 66.6 63.4
08/12/2018 09:30:29 53.08 53.62 59.72 55.3 63.4 58.9 61.12 63.13 71.02 65.9 66.6 63.4
08/12/2018 09:30:30 54.1 53.86 59.72 55.3 63.3 58.9 61.05 63.17 71.02 65.9 66.6 63.4
08/12/2018 09:30:31 53.64 53.86 59.38 55.3 63.3 58.9 61.04 63.16 70.91 65.9 66.6 63.4
08/12/2018 09:30:32 57.42 57.31 57.31 55.3 63.3 58.9 61.77 63.72 69.95 65.9 66.6 63.4
08/12/2018 09:30:33 57.02 58.41 58.41 55.3 63.3 58.9 61.77 64.06 69.95 65.9 66.6 63.4
08/12/2018 09:30:34 59.09 59.15 59.15 55.4 63.4 58.9 62.07 64.21 69.95 65.9 66.6 63.4
08/12/2018 09:30:35 55.82 57.73 59.15 55.4 63.4 58.9 61.52 63.79 69.95 65.9 66.6 63.4
08/12/2018 09:30:36 56.23 56.65 59.15 55.4 63.4 58.9 61.44 63.63 69.95 65.9 66.6 63.4
08/12/2018 09:30:37 55.99 56.99 59.15 55.4 63.3 58.9 62.26 64.12 69.21 65.8 66.6 63.4
08/12/2018 09:30:38 52.24 55.98 59.15 55.4 63.3 58.9 61.49 64.4 66.85 65.8 66.6 63.4
08/12/2018 09:30:39 52.4 54.06 59.15 55.4 63.3 58.9 60.92 63.59 66.85 65.8 66.6 63.4
08/12/2018 09:30:40 53.77 53.71 59.15 55.4 63.3 58.9 61.03 63.23 66.85 65.8 66.6 63.4
08/12/2018 09:30:41 53.86 53.97 59.15 55.4 63.3 58.9 61.1 63.2 66.85 65.8 66.6 63.4
08/12/2018 09:30:42 53.09 54.23 59.15 55.4 63.3 58.9 60.74 63.21 66.85 65.8 66.6 63.4
08/12/2018 09:30:43 52.61 53.25 59.15 55.4 63.3 58.9 60.99 62.98 66.57 65.8 66.6 63.4
08/12/2018 09:30:44 52.98 53.22 59.15 55.4 63.3 58.9 61.13 63.1 66.57 65.8 66.6 63.4
08/12/2018 09:30:45 64.38 63.29 63.29 55.5 63.3 58.9 65.44 66.74 66.74 65.8 66.6 63.4
08/12/2018 09:30:46 52.88 61.62 63.29 55.5 63.3 58.9 61.06 65.72 66.74 65.8 66.6 63.4
08/12/2018 09:30:47 52.46 58.23 63.29 55.5 63.3 58.9 61.28 64.26 66.74 65.8 66.6 63.4
08/12/2018 09:30:48 52.94 55.58 63.29 55.5 63.3 58.9 61.33 63.7 66.74 65.8 66.6 63.4
08/12/2018 09:30:49 52.35 54.19 63.29 55.5 63.3 58.9 60.94 63.49 66.74 65.8 66.6 63.4
08/12/2018 09:30:50 52.42 53.08 63.29 55.5 63.3 58.9 61.16 63.25 66.74 65.8 66.6 63.4
08/12/2018 09:30:51 52.15 52.66 63.29 55.5 63.3 58.9 60.92 63.18 66.74 65.8 66.6 63.4
08/12/2018 09:30:52 52.32 52.47 63.29 55.5 63.3 58.9 61 63.09 66.74 65.8 66.6 63.4
08/12/2018 09:30:53 52.48 52.5 63.29 55.4 63.3 58.9 61.01 63.08 66.74 65.7 66.6 63.4
08/12/2018 09:30:54 52.45 52.53 63.29 55.4 63.3 58.9 60.93 63.09 66.74 65.7 66.6 63.4
08/12/2018 09:30:55 52.6 52.73 63.29 55.4 63.3 58.9 61.14 63.13 66.74 65.7 66.6 63.4
08/12/2018 09:30:56 53.39 53.47 63.29 55.4 63.3 58.9 61.14 63.33 66.74 65.7 66.6 63.4
08/12/2018 09:30:57 56.62 56.16 63.29 55.5 63.3 58.9 62.3 63.98 66.74 65.7 66.5 63.4
08/12/2018 09:30:58 52.43 55.27 63.29 55.5 63.3 58.9 61.12 63.95 66.74 65.7 66.5 63.4
08/12/2018 09:30:59 56.74 56.51 63.29 55.5 63.3 58.9 61.67 63.81 66.74 65.7 66.5 63.4
08/12/2018 09:31:00 52.47 55.64 63.29 55.5 63.3 58.9 61.01 63.57 66.74 65.7 66.5 63.4
08/12/2018 09:31:01 52.32 53.94 63.29 55.5 63.3 58.9 60.83 63.24 66.74 65.7 66.5 63.4
08/12/2018 09:31:02 52.6 53.04 63.29 55.5 63.3 58.9 61 63.07 66.74 65.7 66.5 63.4
08/12/2018 09:31:03 52.44 52.92 63.29 55.5 63.3 58.9 60.94 63.14 66.74 65.7 66.5 63.4
08/12/2018 09:31:04 52.37 52.65 63.29 55.4 63.3 58.9 60.99 63.07 66.74 65.7 66.5 63.4
08/12/2018 09:31:05 52.37 52.57 63.29 55.4 63.3 58.9 60.89 63.05 66.74 65.6 66.5 63.4
08/12/2018 09:31:06 52.37 52.59 63.29 55.4 63.3 58.9 61 63.03 66.74 65.6 66.5 63.4
08/12/2018 09:31:07 52.31 52.54 63.29 55.4 63.3 58.9 60.82 63.06 66.74 65.6 66.5 63.4
08/12/2018 09:31:08 52.48 52.46 63.29 55.4 63.3 58.9 61.09 63.06 66.74 65.6 66.5 63.4
08/12/2018 09:31:09 52.35 52.53 63.29 55.4 63.3 58.9 60.94 63.08 66.74 65.6 66.5 63.4
08/12/2018 09:31:10 52.45 52.51 63.29 55.3 63.3 58.9 60.78 63.01 66.74 65.4 66.5 63.4
08/12/2018 09:31:11 53.89 53.66 63.29 55.2 63.3 58.9 61.17 63.1 66.74 65.1 66.5 63.4
08/12/2018 09:31:12 56.06 55.19 63.29 55.2 63.2 58.9 61.59 63.4 66.74 65.1 66.5 63.4
08/12/2018 09:31:13 55.44 55.44 63.29 55.2 63.2 58.9 61.61 63.6 66.74 65.1 66.5 63.4
08/12/2018 09:31:14 56.21 55.96 63.29 55.2 63.2 58.9 62.04 63.9 66.74 65.1 66.5 63.4
08/12/2018 09:31:15 62.53 62.18 62.18 55.3 63.2 58.9 65.8 67.52 67.52 65.1 66.5 63.4
08/12/2018 09:31:16 65.85 66.24 66.24 55.5 63.2 58.9 67.3 69.95 69.95 65.1 66.5 63.4
08/12/2018 09:31:17 67.52 67.75 67.75 55.7 63.2 58.9 67.2 69.91 69.95 65 66.5 63.4
08/12/2018 09:31:18 55.81 65.46 67.75 55.7 63.2 58.9 61.83 68.15 69.95 65 66.5 63.4
08/12/2018 09:31:19 55.47 61.93 67.75 55.7 63.2 58.9 61.64 66.01 69.95 65 66.5 63.4
08/12/2018 09:31:20 56.27 59.07 67.75 55.7 63.2 58.9 62.07 64.68 69.95 65 66.5 63.4
08/12/2018 09:31:21 58.78 58.39 67.75 55.7 63.2 58.9 62.5 64.48 69.95 65 66.5 63.4
08/12/2018 09:31:22 58.92 58.8 67.75 55.7 63.2 58.9 62.56 64.59 69.95 65 66.5 63.4
08/12/2018 09:31:23 62.45 61.35 67.75 55.8 63.2 58.9 65.5 66.61 69.95 65 66.5 63.4
08/12/2018 09:31:24 62.31 62.14 67.75 55.9 63.2 58.9 65.79 67.46 69.95 65 66.5 63.4
08/12/2018 09:31:25 61.32 61.95 67.75 55.9 63.2 58.9 64.94 67.37 69.95 65 66.5 63.4
08/12/2018 09:31:26 60.52 61.91 67.75 55.9 63.2 58.9 63.66 67.23 69.95 65.1 66.5 63.4
08/12/2018 09:31:27 59.69 60.75 67.75 55.9 63.2 58.9 64.32 66.6 69.95 65 66.5 63.4
08/12/2018 09:31:28 59.83 60.39 67.75 55.9 63.2 58.9 63.53 66.62 69.95 64.9 66.5 63.4
08/12/2018 09:31:29 60.01 60.4 67.75 56 63.1 58.9 63.92 66.11 69.95 64.9 66.5 63.4
08/12/2018 09:31:30 60.57 60.71 67.75 56 63.1 58.9 64.71 66.83 69.95 64.9 66.5 63.4
08/12/2018 09:31:31 65.44 65.15 67.75 56.1 63.1 58.9 71.65 72.62 72.62 64.9 66.5 63.4
08/12/2018 09:31:32 57.38 63.07 67.75 56.1 63.1 58.9 63.41 70.95 72.62 64.9 66.5 63.4
08/12/2018 09:31:33 63.53 63.54 67.75 56.2 63.1 58.9 67.11 69.76 72.62 65 66.5 63.4
08/12/2018 09:31:34 60.7 62.09 67.75 56.2 63.1 58.9 64.21 68.4 72.62 65 66.5 63.4
08/12/2018 09:31:35 61.83 62.23 67.75 56.2 63.2 58.9 64.15 67.21 72.62 65 66.5 63.4
08/12/2018 09:31:36 59.22 62.11 67.75 56.2 63.2 58.9 62.94 66.79 72.62 64.9 66.5 63.4
08/12/2018 09:31:37 59.57 60.85 67.75 56.3 63.1 58.9 63.15 65.92 72.62 64.9 66.5 63.4
08/12/2018 09:31:38 57.4 60.05 67.75 56.3 63.1 58.9 62.44 65.48 72.62 64.9 66.5 63.4
08/12/2018 09:31:39 57.93 58.55 67.75 56.3 63.1 58.9 62.77 64.89 72.62 64.9 66.5 63.4
08/12/2018 09:31:40 62.37 62.02 67.75 56.3 63.1 58.9 65.77 67.21 72.62 64.9 66.5 63.4
08/12/2018 09:31:41 64.62 64.65 67.75 56.4 63.1 58.9 66.81 68.93 72.62 64.9 66.5 63.4
08/12/2018 09:31:42 59.43 64.67 67.75 56.4 63.1 58.9 62.89 68.94 72.62 64.8 66.5 63.4
08/12/2018 09:31:43 64.71 64.92 67.75 56.5 63.1 58.9 66.99 69.09 72.62 64.9 66.5 63.4
08/12/2018 09:31:44 61.59 63.3 67.75 56.5 63.1 58.9 64.64 67.84 72.62 64.9 66.5 63.4
08/12/2018 09:31:45 59.7 62.74 67.75 56.5 63.2 58.9 64.46 67.42 72.62 64.9 66.5 63.4
08/12/2018 09:31:46 59.92 61.1 67.75 56.6 63.2 58.9 63.98 66.78 72.62 64.8 66.5 63.4
08/12/2018 09:31:47 59.14 60.77 65.46 56.6 63.1 58.9 63.69 66.49 72.62 64.8 66.5 63.4
08/12/2018 09:31:48 58.55 59.78 65.15 56.6 63.1 58.9 63.4 66.04 72.62 64.8 66.5 63.4
08/12/2018 09:31:49 54.98 58.98 65.15 56.6 63.1 58.9 62.34 65.53 72.62 64.8 66.5 63.4
08/12/2018 09:31:50 55.73 56.93 65.15 56.6 63.1 58.9 62.27 64.96 72.62 64.8 66.5 63.4
08/12/2018 09:31:51 55.32 56.24 65.15 56.6 63.1 58.9 62.19 64.45 72.62 64.8 66.5 63.4
08/12/2018 09:31:52 56.58 56.5 65.15 56.6 63.1 58.9 62.42 64.42 72.62 64.8 66.5 63.4
08/12/2018 09:31:53 56.7 57.05 65.15 56.6 63.1 58.9 63.58 65.54 72.62 64.8 66.5 63.4
08/12/2018 09:31:54 54.8 56.55 65.15 56.6 63.1 58.9 61.84 65.21 72.62 64.8 66.5 63.4
08/12/2018 09:31:55 55.08 55.58 65.15 56.6 63.1 58.9 61.8 64.43 72.62 64.8 66.5 63.4
08/12/2018 09:31:56 54.89 55.31 65.15 56.6 63.1 58.9 61.49 64.13 72.62 64.8 66.5 63.4
08/12/2018 09:31:57 54.72 55.07 65.15 56.6 63.1 58.9 61.67 63.79 72.62 64.8 66.5 63.4
08/12/2018 09:31:58 55.17 55.19 65.15 56.6 63.1 58.9 61.89 63.94 72.62 64.8 66.5 63.4
08/12/2018 09:31:59 54.93 55.12 65.15 56.6 63.1 58.9 63.27 64.93 72.62 64.7 66.5 63.4
08/12/2018 09:32:00 61.19 60.51 65.15 56.6 63.1 58.9 69.97 71.2 72.62 64.8 66.5 63.4
08/12/2018 09:32:01 54.97 59.69 64.92 56.6 63.1 58.9 62.15 70.39 71.2 64.8 66.5 63.4
08/12/2018 09:32:02 58.57 58.97 64.92 56.6 63.1 58.9 68.51 70.49 71.2 64.8 66.5 63.4
08/12/2018 09:32:03 56.46 57.65 64.92 56.6 63.1 58.9 62.44 68.82 71.2 64.8 66.5 63.4
08/12/2018 09:32:04 58.44 58.49 64.92 56.6 63.1 58.9 63.61 66.64 71.2 64.8 66.5 63.4
08/12/2018 09:32:05 57.68 58.75 64.92 56.7 63.1 58.9 64.97 67.39 71.2 64.8 66.5 63.5
08/12/2018 09:32:06 59.86 59.82 64.92 56.7 63.1 58.9 69.6 71.09 71.2 64.8 66.5 63.5
08/12/2018 09:32:07 56.32 59.65 64.92 56.7 63.1 58.9 64.82 71.05 71.2 64.8 66.5 63.5
08/12/2018 09:32:08 56.53 57.9 64.92 56.7 63.1 58.9 66.39 69.1 71.2 64.8 66.5 63.5
08/12/2018 09:32:09 55.22 57.08 64.92 56.7 63.1 58.9 62.66 68.67 71.2 64.8 66.5 63.5
08/12/2018 09:32:10 54.7 56 64.92 56.7 63.1 58.9 63.26 66.63 71.2 64.8 66.5 63.5
08/12/2018 09:32:11 61.19 60.76 64.92 56.7 63.1 58.9 69.07 70.74 71.2 64.8 66.5 63.5
08/12/2018 09:32:12 56.86 60.74 64.92 56.7 63.1 58.9 66.44 70.87 71.2 64.9 66.5 63.5
08/12/2018 09:32:13 55.19 58.59 63.3 56.7 63.1 58.9 61.99 69.13 71.2 64.9 66.5 63.5
08/12/2018 09:32:14 56.97 57.05 62.74 56.7 63.1 59 62.61 66.68 71.2 64.9 66.5 63.5
08/12/2018 09:32:15 62.5 61.89 61.89 56.8 63 59 65.76 67.55 71.2 64.9 66.5 63.5
08/12/2018 09:32:16 58.75 61.5 61.89 56.8 63 59 63.81 67.25 71.2 64.9 66.5 63.5
08/12/2018 09:32:17 58.54 60.76 61.89 56.8 63 59 63.32 66.9 71.2 64.9 66.5 63.5
08/12/2018 09:32:18 56.17 59.09 61.89 56.8 63 59 62.13 65.82 71.2 64.9 66.5 63.5
08/12/2018 09:32:19 55.74 57.52 61.89 56.8 63 59 62.18 64.87 71.2 64.9 66.5 63.5
08/12/2018 09:32:20 57.24 57.14 61.89 56.8 63 59 62.49 64.56 71.2 64.8 66.5 63.5
08/12/2018 09:32:21 55.74 57.13 61.89 56.8 62.9 59 61.94 64.57 71.2 64.8 66.4 63.5
08/12/2018 09:32:22 55.93 56.28 61.89 56.8 62.9 59 62.01 64.27 71.2 64.8 66.4 63.5
08/12/2018 09:32:23 55.48 56.09 61.89 56.8 62.9 59 62.28 64.29 71.2 64.8 66.4 63.5
08/12/2018 09:32:24 56.39 56.3 61.89 56.9 62.9 59 62.31 64.34 71.2 64.8 66.4 63.5
08/12/2018 09:32:25 56.85 56.94 61.89 56.9 62.9 59 62.16 64.48 71.2 64.8 66.4 63.5
08/12/2018 09:32:26 57.16 57.34 61.89 56.9 62.9 59 62.64 64.61 71.2 64.8 66.4 63.5
08/12/2018 09:32:27 56.12 56.94 61.89 56.8 62.9 59 62.18 64.59 71.2 64.7 66.4 63.5
08/12/2018 09:32:28 59.75 59.35 61.89 56.9 62.9 59 63.46 65.31 71.2 64.7 66.4 63.5
08/12/2018 09:32:29 57.35 58.26 61.89 56.9 62.8 59 62.77 65.04 71.2 64.7 66.4 63.5
08/12/2018 09:32:30 56.42 57.62 61.89 56.9 62.8 59 62.23 64.79 71.09 64.7 66.4 63.5
08/12/2018 09:32:31 55.4 56.95 61.89 56.8 62.8 59 62.02 64.44 71.09 64.7 66.4 63.5
08/12/2018 09:32:32 54.91 55.99 61.89 56.8 62.8 59 62.21 64.31 71.09 64.6 66.4 63.5
08/12/2018 09:32:33 63.46 62.63 62.63 56.9 62.8 59 65.34 66.85 71.09 64.6 66.4 63.5
08/12/2018 09:32:34 55.11 61.87 62.63 56.8 62.8 59 61.79 66.4 71.09 64.6 66.4 63.5
08/12/2018 09:32:35 55.43 58.93 62.63 56.8 62.8 59 61.92 64.96 71.09 64.5 66.4 63.5
08/12/2018 09:32:36 58.23 58.42 62.63 56.8 62.8 59 62.81 64.9 71.05 64.5 66.4 63.5
08/12/2018 09:32:37 57.44 59 62.63 56.8 62.8 59 62.56 65.14 70.87 64.4 66.4 63.5
08/12/2018 09:32:38 55.84 57.54 62.63 56.8 62.8 59 61.98 64.62 70.87 64.4 66.4 63.5
08/12/2018 09:32:39 55.64 56.64 62.63 56.8 62.8 59 62.52 64.48 70.87 64.4 66.4 63.5
08/12/2018 09:32:40 56 56.39 62.63 56.8 62.8 59 62.65 64.86 70.87 64.4 66.4 63.5
08/12/2018 09:32:41 55.83 55.9 62.63 56.8 62.8 59 63.56 65.32 70.87 64.4 66.4 63.5
08/12/2018 09:32:42 55.39 55.91 62.63 56.8 62.8 59 63.88 66.13 69.13 64.4 66.4 63.5
08/12/2018 09:32:43 55.86 55.82 62.63 56.7 62.7 59 62 65.38 67.55 64.4 66.4 63.5
08/12/2018 09:32:44 55.44 55.77 62.63 56.7 62.7 59 62.17 64.64 67.55 64.4 66.4 63.5
08/12/2018 09:32:45 55.45 55.59 62.63 56.7 62.7 59 62.42 64.45 67.25 64.4 66.4 63.5
08/12/2018 09:32:46 55.74 55.79 62.63 56.7 62.7 59 62.14 64.44 66.9 64.4 66.4 63.5
08/12/2018 09:32:47 56.28 56.09 62.63 56.7 62.7 59 62.62 64.55 66.85 64.4 66.4 63.5
08/12/2018 09:32:48 59.26 58.51 62.63 56.7 62.7 59 64.56 65.9 66.85 64.4 66.3 63.5
08/12/2018 09:32:49 57.41 58.51 62.63 56.7 62.7 59 63.77 66.22 66.85 64.4 66.3 63.5
08/12/2018 09:32:50 56.53 57.8 62.63 56.7 62.7 59 62.5 65.74 66.85 64.4 66.3 63.5
08/12/2018 09:32:51 56.33 57.06 62.63 56.8 62.6 59 62.63 65.03 66.85 64.4 66.3 63.5
08/12/2018 09:32:52 55.64 56.62 62.63 56.8 62.6 59 62.24 64.84 66.85 64.4 66.3 63.5
08/12/2018 09:32:53 55.61 56.07 62.63 56.8 62.6 59 62.08 64.5 66.85 64.4 66.3 63.5
08/12/2018 09:32:54 55.81 55.91 62.63 56.8 62.6 59 62.17 64.31 66.85 64.4 66.3 63.5
08/12/2018 09:32:55 55.99 56.13 62.63 56.8 62.6 59 62.07 64.27 66.85 64.4 66.3 63.5
08/12/2018 09:32:56 55.97 56.12 62.63 56.8 62.6 59 62.36 64.36 66.85 64.4 66.3 63.5
08/12/2018 09:32:57 58.23 57.67 62.63 56.8 62.5 59 62.96 64.75 66.85 64.4 66.3 63.5
08/12/2018 09:32:58 58.1 58.29 62.63 56.8 62.5 59 63.04 65.2 66.85 64.4 66.3 63.5
08/12/2018 09:32:59 54.86 57.89 62.63 56.8 62.5 59 61.92 64.96 66.85 64.4 66.3 63.5
08/12/2018 09:33:00 55.55 56.24 62.63 56.8 62.5 59 61.9 64.28 66.85 64.2 66.2 63.5
08/12/2018 09:33:01 55.02 55.89 62.63 56.8 62.4 59 61.96 64.11 66.85 64.2 66.2 63.5
08/12/2018 09:33:02 55.8 55.71 62.63 56.8 62.4 59 62.82 64.66 66.85 64.2 66.2 63.5
08/12/2018 09:33:03 56.66 56.28 61.87 56.8 62.4 59 62.93 65.05 66.4 64.2 66.2 63.5
08/12/2018 09:33:04 55.73 56.26 59 56.8 62.3 59 62.36 64.71 66.22 64.2 66.2 63.5
08/12/2018 09:33:05 57.57 57.48 59 56.8 62.3 59 62.7 64.84 66.22 64.2 66.2 63.5
08/12/2018 09:33:06 56.07 57.01 59 56.9 62.3 59 63.54 65.55 66.22 64.3 66.2 63.5
08/12/2018 09:33:07 55.6 56.38 58.51 56.9 62.3 59 62.12 65.22 66.22 64.3 66.1 63.5
08/12/2018 09:33:08 55.55 56.14 58.51 56.9 62.3 59 62.17 64.67 66.22 64.1 66.1 63.5
08/12/2018 09:33:09 54.28 55.71 58.51 56.9 62.2 59 61.63 64.36 66.22 64.1 66.1 63.5
08/12/2018 09:33:10 54.81 55.09 58.51 56.8 62.2 59 61.83 63.95 66.22 64 66.1 63.5
08/12/2018 09:33:11 54.32 54.96 58.51 56.8 62.2 59 61.79 63.96 66.22 64 66.1 63.5
08/12/2018 09:33:12 53.81 54.52 58.51 56.8 62.2 59 61.51 63.8 66.22 64 66.1 63.5
08/12/2018 09:33:13 54.11 54.21 58.51 56.9 62.2 59 62.76 64.52 66.22 64 66.1 63.5
08/12/2018 09:33:14 64.69 63.47 63.47 56.9 62.2 59 70.37 71.23 71.23 64.1 66.1 63.5
08/12/2018 09:33:15 54 63.2 63.47 56.9 62.2 59 62.78 71.01 71.23 64 66.1 63.5
08/12/2018 09:33:16 53.74 59.73 63.47 56.9 62.2 59 62.09 68.17 71.23 64 66.1 63.5
08/12/2018 09:33:17 53.73 57.01 63.47 56.9 62.2 59 61.8 66.07 71.23 64 66.1 63.5
08/12/2018 09:33:18 52.73 55.31 63.47 56.9 62.1 59 61.74 64.84 71.23 64 66.1 63.5
08/12/2018 09:33:19 53.8 53.99 63.47 56.9 62.1 59 61.48 64.22 71.23 64 66.1 63.5
08/12/2018 09:33:20 54.15 54.15 63.47 56.9 62.1 59 62.5 64.34 71.23 64 66.1 63.5
08/12/2018 09:33:21 55.13 55 63.47 56.9 62.1 59 63.53 65.34 71.23 64 66.1 63.5
08/12/2018 09:33:22 58.57 57.77 63.47 56.9 62.1 59 68.68 69.51 71.23 64 66.1 63.5
08/12/2018 09:33:23 53.75 57.31 63.47 56.9 62.1 59 62.69 69.29 71.23 64 66.1 63.5
08/12/2018 09:33:24 63.89 63.2 63.47 57 62 59 65.07 68.09 71.23 64 66.1 63.5
08/12/2018 09:33:25 54.76 61.21 63.47 57 62 59 61.83 66.63 71.23 63.9 66.1 63.5
08/12/2018 09:33:26 54.88 58.35 63.47 57 62 59 62.63 65.11 71.23 63.9 66.1 63.5
08/12/2018 09:33:27 54.96 56.62 63.47 57 62 59 62.26 64.92 71.23 63.9 66 63.5
08/12/2018 09:33:28 71.15 70.19 70.19 57.3 62.1 59 72.37 73.5 73.5 64 66.1 63.5
08/12/2018 09:33:29 52.82 69.15 70.19 57.3 62 59 62.19 72.59 73.5 64 66.1 63.5
08/12/2018 09:33:30 53.01 65.08 70.19 57.3 62 59 62.02 69.27 73.5 64 66.1 63.5
08/12/2018 09:33:31 53.9 61.27 70.19 57.3 62 59 63.61 66.79 73.5 64 66.1 63.5
08/12/2018 09:33:32 61.56 61.02 70.19 57.4 62 59 74.44 75.26 75.26 64.2 66.1 63.5
08/12/2018 09:33:33 57.75 61.03 70.19 57.4 62 59 70.49 75.32 75.32 64.2 66.1 63.5
08/12/2018 09:33:34 55.25 59.27 70.19 57.4 62 59 66.08 73.63 75.32 64.2 66.1 63.5
08/12/2018 09:33:35 58.92 59.05 70.19 57.4 62 59 71.59 73.68 75.32 64.3 66.1 63.5
08/12/2018 09:33:36 54.52 57.96 70.19 57.4 62 59 65.28 72.21 75.32 64.3 66.1 63.5
08/12/2018 09:33:37 53.54 56.11 70.19 57.4 62 59 62.5 69.66 75.32 64.3 66.1 63.5
08/12/2018 09:33:38 58.61 58.33 70.19 57.4 62 59 67.98 70.01 75.32 64.3 66.1 63.5
08/12/2018 09:33:39 52.8 57.63 70.19 57.4 62 59 61.48 69.28 75.32 64.3 66.1 63.5
08/12/2018 09:33:40 52.61 55.29 70.19 57.4 61.9 59 61.96 66.62 75.32 64.3 66.1 63.5
08/12/2018 09:33:41 54.39 54.48 70.19 57.4 61.9 59 64.27 66.22 75.32 64.2 66.1 63.5
08/12/2018 09:33:42 64.63 63.68 70.19 57.5 61.9 59 74.85 75.81 75.81 64.4 66.1 63.6
08/12/2018 09:33:43 55.72 62.52 70.19 57.5 61.9 59 64.25 74.71 75.81 64.4 66.1 63.6
08/12/2018 09:33:44 52.78 59.51 70.19 57.5 61.9 59 61.57 71.33 75.81 64.4 66.1 63.6
08/12/2018 09:33:45 56.72 57.01 70.19 57.5 61.9 59 62.37 68.16 75.81 64.4 66.1 63.6
08/12/2018 09:33:46 58.44 57.93 70.19 57.5 61.9 59 63.77 66.27 75.81 64.4 66.1 63.6
08/12/2018 09:33:47 58.93 58.71 70.19 57.5 61.9 59 64.52 66.61 75.81 64.4 66.1 63.6
08/12/2018 09:33:48 61.99 61.25 70.19 57.5 61.9 59 73.97 74.38 75.81 64.5 66.1 63.6
08/12/2018 09:33:49 54.16 60.75 70.19 57.5 61.9 59 63.5 73.95 75.81 64.5 66.1 63.6
08/12/2018 09:33:50 57.43 58.03 70.19 57.5 61.9 59 70.08 72.11 75.81 64.5 66.1 63.6
08/12/2018 09:33:51 54 57.6 70.19 57.5 61.9 59 63.19 71.76 75.81 64.5 66.1 63.6
08/12/2018 09:33:52 55.12 55.84 70.19 57.5 61.9 59 64.49 68.97 75.81 64.5 66.1 63.6
08/12/2018 09:33:53 55.2 55.87 70.19 57.5 61.9 59 65.83 68.26 75.81 64.5 66.1 63.6
08/12/2018 09:33:54 53.7 55.12 70.19 57.5 61.9 59 63.07 67.55 75.81 64.5 66.1 63.6
08/12/2018 09:33:55 55.11 55.18 70.19 57.5 61.9 59 66.42 68.17 75.81 64.5 66.1 63.6
08/12/2018 09:33:56 54.49 55.03 70.19 57.5 61.8 59 66.46 69.09 75.81 64.5 66.1 63.6
08/12/2018 09:33:57 53.63 54.57 70.19 57.5 61.6 59 61.75 68.32 75.81 64.5 66.1 63.6
08/12/2018 09:33:58 53.45 54.12 69.15 57.5 61.6 59 61.46 66.1 75.81 64.5 66.1 63.6
08/12/2018 09:33:59 53.57 53.82 65.08 57.5 61.6 59 61.61 64.64 75.81 64.5 66.1 63.6
08/12/2018 09:34:00 53.58 53.67 63.68 57.5 61.6 59 61.92 64.18 75.81 64.5 66.1 63.6
08/12/2018 09:34:01 53.52 53.63 63.68 57.5 61.6 59 61.39 63.98 75.81 64.5 66.1 63.6
08/12/2018 09:34:02 54.54 54.32 63.68 57.5 61.6 59 64.24 65.93 75.81 64.5 66.1 63.6
08/12/2018 09:34:03 58.22 57.27 63.68 57.5 61.6 59 70.91 71.62 75.81 64.5 66.1 63.6
08/12/2018 09:34:04 57.84 57.78 63.68 57.5 61.5 59 71.65 73.39 75.81 64.6 66.1 63.6
08/12/2018 09:34:05 54.14 57.78 63.68 57.5 61.5 59 64.88 73.41 75.81 64.6 66.1 63.6
08/12/2018 09:34:06 52.99 55.77 63.68 57.5 61.5 59 61.31 70.27 75.81 64.6 66.1 63.6
08/12/2018 09:34:07 53.23 54.21 63.68 57.5 61.5 59 61.7 67.27 75.81 64.6 66 63.6
08/12/2018 09:34:08 57.38 56.62 63.68 57.5 61.5 59 69.11 70.36 75.81 64.6 66.1 63.6
08/12/2018 09:34:09 54.77 57.14 63.68 57.5 61.4 59 64.35 70.45 75.81 64.6 66.1 63.6
08/12/2018 09:34:10 52.57 55.22 63.68 57.5 61.4 59 61.11 68.02 75.81 64.6 66 63.6
08/12/2018 09:34:11 52.77 53.78 63.68 57.5 61.4 59 61.46 65.63 75.81 64.6 66 63.6
08/12/2018 09:34:12 53.67 53.55 62.52 57.5 61.4 59 62.35 64.5 74.71 64.6 66 63.6
08/12/2018 09:34:13 52.78 53.69 61.25 57.5 61.3 59 62.21 64.89 74.38 64.6 66 63.6
08/12/2018 09:34:14 52.76 53.03 61.25 57.5 61.3 59 61.19 64.16 74.38 64.6 66 63.6
08/12/2018 09:34:15 55.7 55.25 61.25 57.5 61.3 59 62.87 64.68 74.38 64.6 66 63.6
08/12/2018 09:34:16 53.66 55 61.25 57.5 61.3 59 61.7 64.57 74.38 64.6 66 63.6
08/12/2018 09:34:17 58.3 57.62 61.25 57.5 61.3 59 70.67 71.37 74.38 64.6 66 63.6
08/12/2018 09:34:18 52.68 56.8 60.75 57.5 61.2 59 61.19 70.54 73.95 64.6 66 63.6
08/12/2018 09:34:19 52.71 54.72 58.03 57.5 61.2 59 61.32 67.46 73.41 64.6 66 63.6
08/12/2018 09:34:20 52.43 53.6 57.78 57.5 61.2 59 61.03 65.35 73.41 64.6 66 63.6
08/12/2018 09:34:21 52.65 52.95 57.78 57.5 61.2 59 61.2 64.05 73.41 64.6 66 63.6
08/12/2018 09:34:22 52.59 52.74 57.78 57.5 61.2 59 61.18 63.54 73.41 64.6 66 63.6
08/12/2018 09:34:23 53.44 53.44 57.78 57.5 61.2 59 63.92 65.84 73.41 64.6 66 63.6
08/12/2018 09:34:24 54.58 54.17 57.78 57.5 61.1 59 69.77 70.74 73.41 64.6 66 63.6
08/12/2018 09:34:25 54.26 54.77 57.78 57.5 61.1 59 64.43 69.77 73.41 64.6 66 63.6
08/12/2018 09:34:26 52.55 53.96 57.78 57.5 61.1 59 61.55 67.54 73.41 64.6 66 63.6
08/12/2018 09:34:27 53.08 53.34 57.78 57.5 61.1 59 62.45 65.54 73.41 64.6 65.9 63.6
08/12/2018 09:34:28 52.78 53.14 57.78 57.5 61.1 59 61.87 64.89 73.41 64.6 65.9 63.6
08/12/2018 09:34:29 52.42 52.87 57.78 57.5 61.1 59 60.99 64.22 73.41 64.6 65.9 63.6
08/12/2018 09:34:30 52.91 52.85 57.78 57.5 61.1 59 61.27 63.49 73.41 64.6 65.9 63.6
08/12/2018 09:34:31 52.88 53.01 57.78 57.5 61.1 59 61.48 63.56 73.41 64.6 65.9 63.6
08/12/2018 09:34:32 52.64 52.88 57.78 57.5 61 59 61.1 63.43 73.41 64.6 65.9 63.6
08/12/2018 09:34:33 52.47 52.76 57.78 57.5 61 59 61.02 63.24 73.41 64.6 65.9 63.6
08/12/2018 09:34:34 52.58 52.64 57.78 57.5 61 59 61.17 63.27 73.41 64.6 65.9 63.6
08/12/2018 09:34:35 52.48 52.7 57.62 57.5 61 59 60.91 63.2 71.37 64.6 65.9 63.6
08/12/2018 09:34:36 53.24 53.1 57.62 57.5 61 59 61.52 63.4 71.37 64.6 65.9 63.6
08/12/2018 09:34:37 59.06 57.45 57.62 57.5 61 59 65.72 66.42 71.37 64.6 65.9 63.6
08/12/2018 09:34:38 55.26 57.56 57.62 57.5 61 59 62.59 66.49 71.37 64.6 65.9 63.6
08/12/2018 09:34:39 54.15 56.19 57.62 57.5 61 59 61.89 65.38 71.37 64.6 65.9 63.6
08/12/2018 09:34:40 56.85 56.86 57.62 57.5 60.9 59 63.96 65.83 71.37 64.5 65.9 63.6
08/12/2018 09:34:41 53.81 55.96 57.62 57.5 60.9 59 61.84 65.29 71.37 64.5 65.9 63.6
08/12/2018 09:34:42 56.59 56.3 57.62 57.4 60.9 59 64.38 66.05 71.37 64.4 65.9 63.6
08/12/2018 09:34:43 54.76 56.78 57.62 57.5 60.9 59 62.29 66.22 71.37 64.4 65.9 63.6
08/12/2018 09:34:44 54.23 55.06 57.62 57.5 60.9 59 62.16 64.86 71.37 64.4 65.9 63.6
08/12/2018 09:34:45 54.88 55.48 57.62 57.5 60.9 59 62.66 65.06 71.37 64.4 65.9 63.6
08/12/2018 09:34:46 52.41 54.54 57.62 57.5 60.9 59 60.92 64.45 71.37 64.4 65.9 63.6
08/12/2018 09:34:47 52.57 53.37 57.56 57.5 60.9 59 61.34 63.6 70.74 64.4 65.9 63.6
08/12/2018 09:34:48 52.49 52.95 57.56 57.5 60.9 59 61.21 63.44 70.74 64.4 65.9 63.6
08/12/2018 09:34:49 52.48 52.68 57.56 57.5 60.9 59 61.19 63.35 70.74 64.4 65.9 63.6
08/12/2018 09:34:50 52.68 52.76 57.56 57.5 60.8 59 61.25 63.35 70.74 64.4 65.8 63.6
08/12/2018 09:34:51 53.91 53.82 57.56 57.5 60.8 59 62.33 64.15 70.74 64.4 65.8 63.6
08/12/2018 09:34:52 52.93 53.76 57.56 57.5 60.8 59 61.37 64.12 70.74 64.4 65.8 63.6
08/12/2018 09:34:53 52.88 53.12 57.56 57.5 60.8 59 61.7 63.73 70.74 64.4 65.8 63.6
08/12/2018 09:34:54 53.38 53.42 57.56 57.5 60.8 59 62.24 64.4 69.77 64.4 65.8 63.6
08/12/2018 09:34:55 52.59 53.14 57.56 57.4 60.8 59 61.3 63.98 67.54 64.4 65.8 63.6
08/12/2018 09:34:56 52.49 52.81 57.56 57.4 60.7 59 61.15 63.51 66.49 64.4 65.8 63.6
08/12/2018 09:34:57 52.62 52.76 57.56 57.4 60.7 59 61.19 63.33 66.49 64.4 65.8 63.6
08/12/2018 09:34:58 54.11 53.74 57.56 57.4 60.7 59 62 63.83 66.49 64.3 65.8 63.6
08/12/2018 09:34:59 58.12 57.17 57.56 57.4 60.7 59 63.88 65.38 66.49 64.3 65.8 63.6
08/12/2018 09:35:00 58.66 58.17 58.17 57.4 60.6 59 63.73 65.69 66.49 64.3 65.8 63.6
08/12/2018 09:35:01 57.32 58.18 58.18 57.4 60.6 59 65.31 66.95 66.95 64.3 65.8 63.6
08/12/2018 09:35:02 56.75 57.64 58.18 57.4 60.6 59 66.89 68.69 68.69 64.3 65.8 63.6
08/12/2018 09:35:03 57.35 57.81 58.18 57.4 60.6 59 64.2 68.22 68.69 64.3 65.7 63.6
08/12/2018 09:35:04 55.47 56.93 58.18 57.4 60.6 59 62.25 66.72 68.69 64.3 65.7 63.6
08/12/2018 09:35:05 57.71 57.34 58.18 57.5 60.6 59 63.49 65.52 68.69 64.3 65.7 63.6
08/12/2018 09:35:06 58.8 58.69 58.69 57.5 60.6 59 63.88 66.02 68.69 64.3 65.7 63.6
08/12/2018 09:35:07 52.74 58.09 58.69 57.5 60.5 59 61.41 65.69 68.69 64.3 65.7 63.6
08/12/2018 09:35:08 56.49 56.72 58.69 57.5 60.5 59 62.24 64.62 68.69 64.3 65.7 63.6
08/12/2018 09:35:09 54.42 55.82 58.69 57.5 60.5 59 62.34 64.38 68.69 64.3 65.7 63.6
08/12/2018 09:35:10 52.92 55.1 58.69 57.5 60.5 59 62.36 64.71 68.69 64.3 65.7 63.6
08/12/2018 09:35:11 53.36 53.82 58.69 57.5 60.5 59 61.42 64.24 68.69 64.3 65.7 63.6
08/12/2018 09:35:12 53.45 53.76 58.69 57.5 60.5 59 65.14 66.56 68.69 64.3 65.7 63.6
08/12/2018 09:35:13 60.93 60.24 60.24 57.5 60.5 59 72.35 73.64 73.64 64.4 65.7 63.6
08/12/2018 09:35:14 52.44 58.05 60.24 57.5 60.4 59 61.19 71.4 73.64 64.4 65.7 63.6
08/12/2018 09:35:15 52.54 55.45 60.24 57.5 60.4 59 61.41 68.14 73.64 64.4 65.7 63.6
08/12/2018 09:35:16 52.97 53.9 60.24 57.5 60.4 59 61.63 65.83 73.64 64.4 65.7 63.6
08/12/2018 09:35:17 56.53 56.29 60.24 57.5 60.4 59.1 70.2 71.85 73.64 64.4 65.7 63.7
08/12/2018 09:35:18 58.54 58.14 60.24 57.5 60.4 59.1 68.29 72.73 73.64 64.5 65.7 63.7
08/12/2018 09:35:19 52.84 58 60.24 57.5 60.4 59.1 61.63 70.46 73.64 64.4 65.7 63.7
08/12/2018 09:35:20 52.7 55.51 60.24 57.5 60.4 59.1 61.67 67.5 73.64 64.4 65.7 63.7
08/12/2018 09:35:21 53.71 54.35 60.24 57.5 60.3 59.1 61.88 65.51 73.64 64.4 65.6 63.7
08/12/2018 09:35:22 61.75 61.05 61.05 57.6 60.3 59.1 66.52 68.02 73.64 64.5 65.6 63.7
08/12/2018 09:35:23 52.46 59.72 61.05 57.6 60.3 59.1 61.57 67.22 73.64 64.5 65.6 63.7
08/12/2018 09:35:24 52.53 56.65 61.05 57.6 60.3 59.1 61.53 65.3 73.64 64.5 65.6 63.7
08/12/2018 09:35:25 52.58 54.59 61.05 57.6 60.3 59.1 61.45 64.34 73.64 64.5 65.6 63.7
08/12/2018 09:35:26 52.91 53.5 61.05 57.6 60.2 59.1 62.27 64.36 73.64 64.5 65.6 63.7
08/12/2018 09:35:27 59.43 58.12 61.05 57.6 60.2 59.1 71.19 71.57 73.64 64.5 65.6 63.7
08/12/2018 09:35:28 56.34 58.33 61.05 57.6 60.2 59.1 65.47 71.65 73.64 64.5 65.6 63.7
08/12/2018 09:35:29 54.48 56.97 61.05 57.6 60.2 59.1 62.53 69.31 73.64 64.5 65.6 63.7
08/12/2018 09:35:30 55.69 55.81 61.05 57.6 60.2 59.1 62.83 66.92 73.64 64.5 65.6 63.7
08/12/2018 09:35:31 56.8 56.97 61.05 57.6 60.2 59.1 63.82 66.09 73.64 64.5 65.6 63.7
08/12/2018 09:35:32 55.61 57.13 61.05 57.6 60.1 59.1 63.97 66.38 73.64 64.5 65.6 63.7
08/12/2018 09:35:33 54.01 55.98 61.05 57.6 60.1 59.1 61.88 65.86 73.64 64.6 65.6 63.7
08/12/2018 09:35:34 52.54 54.71 61.05 57.6 60.1 59.1 61.2 64.7 73.64 64.5 65.6 63.7
08/12/2018 09:35:35 52.82 53.51 61.05 57.6 60 59.1 61.3 63.87 73.64 64.5 65.5 63.7
08/12/2018 09:35:36 52.49 53.1 61.05 57.6 60 59.1 61.38 63.57 73.64 64.5 65.5 63.7
08/12/2018 09:35:37 52.64 52.8 61.05 57.6 59.9 59.1 61.23 63.46 73.64 64.5 65.5 63.7
08/12/2018 09:35:38 53.04 53.07 61.05 57.6 59.9 59.1 61.47 63.53 73.64 64.5 65.5 63.7
08/12/2018 09:35:39 52.95 52.99 61.05 57.6 59.9 59.1 61.48 63.48 73.64 64.5 65.5 63.7
08/12/2018 09:35:40 53.75 53.46 61.05 57.6 59.9 59.1 61.64 63.73 73.64 64.5 65.5 63.7
08/12/2018 09:35:41 53.07 53.42 61.05 57.6 59.9 59.1 61.48 63.64 73.64 64.5 65.5 63.7
08/12/2018 09:35:42 53.7 53.59 61.05 57.6 59.9 59.1 61.83 63.77 73.64 64.6 65.5 63.7
08/12/2018 09:35:43 53.22 53.56 61.05 57.6 59.8 59.1 61.56 63.74 72.73 64.6 65.5 63.7
08/12/2018 09:35:44 52.86 53.29 61.05 57.6 59.8 59.1 61.19 63.58 72.73 64.6 65.5 63.7
08/12/2018 09:35:45 52.84 53.11 61.05 57.5 59.8 59.1 61.81 63.72 72.73 64.5 65.5 63.7
08/12/2018 09:35:46 53.29 53.22 61.05 57.5 59.7 59.1 62.29 64.23 72.73 64.5 65.5 63.7
08/12/2018 09:35:47 53.41 53.45 61.05 57.5 59.7 59.1 62.74 64.88 72.73 64.5 65.5 63.7
08/12/2018 09:35:48 52.68 53.3 61.05 57.5 59.7 59.1 62.21 64.67 71.65 64.5 65.5 63.7
08/12/2018 09:35:49 52.55 52.95 61.05 57.5 59.7 59.1 61.61 64.33 71.65 64.5 65.4 63.7
08/12/2018 09:35:50 52.72 52.85 61.05 57.5 59.7 59.1 61.68 64.12 71.65 64.5 65.4 63.7
08/12/2018 09:35:51 52.71 52.79 61.05 57.5 59.6 59.1 61.25 63.69 71.65 64.6 65.4 63.7
08/12/2018 09:35:52 52.4 52.71 59.72 57.5 59.6 59.1 61.28 63.42 71.65 64.6 65.4 63.7
08/12/2018 09:35:53 67.14 66.31 66.31 57.6 59.6 59.1 68.01 69.35 71.65 64.6 65.4 63.7
08/12/2018 09:35:54 54 66.16 66.31 57.6 59.6 59.1 61.69 69.23 71.65 64.6 65.4 63.7
08/12/2018 09:35:55 54.03 62.3 66.31 57.6 59.6 59.1 64.74 67.37 71.65 64.6 65.4 63.7
08/12/2018 09:35:56 54.75 59 66.31 57.6 59.6 59.1 61.74 66.72 71.65 64.6 65.4 63.7
08/12/2018 09:35:57 54.32 56.93 66.31 57.6 59.6 59.1 61.62 65.1 71.65 64.6 65.4 63.7
08/12/2018 09:35:58 54.29 55.49 66.31 57.6 59.5 59.1 61.39 64.3 69.35 64.6 65.4 63.7
08/12/2018 09:35:59 56.88 56.24 66.31 57.6 59.5 59.1 62.3 64.11 69.35 64.6 65.4 63.7
08/12/2018 09:36:00 58.14 57.59 66.31 57.6 59.5 59.1 62.68 64.54 69.35 64.6 65.4 63.7
08/12/2018 09:36:01 57.32 57.66 66.31 57.6 59.5 59.1 62.67 64.75 69.35 64.6 65.4 63.7
08/12/2018 09:36:02 64.63 63.6 66.31 57.7 59.5 59.1 66.61 67.88 69.35 64.6 65.4 63.7
08/12/2018 09:36:03 61.51 62.63 66.31 57.7 59.5 59.1 64.38 67.25 69.35 64.6 65.4 63.7
08/12/2018 09:36:04 62.23 62.53 66.31 57.8 59.5 59.1 64.36 67.02 69.35 64.6 65.4 63.7
08/12/2018 09:36:05 65 64.8 66.31 57.8 59.5 59.1 66.45 68.3 69.35 64.6 65.4 63.7
08/12/2018 09:36:06 60.41 64.22 66.31 57.9 59.5 59.1 63.33 67.89 69.35 64.6 65.4 63.7
08/12/2018 09:36:07 66.29 65.87 66.31 58 59.5 59.1 67.67 69.34 69.35 64.7 65.4 63.7
08/12/2018 09:36:08 67.7 67.54 67.54 58.1 59.5 59.1 68.62 70.53 70.53 64.7 65.4 63.7
08/12/2018 09:36:09 60.85 67.48 67.54 58.1 59.5 59.1 63.67 70.47 70.53 64.7 65.4 63.7
08/12/2018 09:36:10 65.38 66.07 67.54 58.2 59.5 59.1 66.32 68.98 70.53 64.7 65.4 63.7
08/12/2018 09:36:11 59.39 64.97 67.54 58.2 59.5 59.1 63.28 68.15 70.53 64.7 65.4 63.7
08/12/2018 09:36:12 61.46 62.43 67.54 58.2 59.5 59.1 63.98 66.64 70.53 64.7 65.4 63.7
08/12/2018 09:36:13 66.56 66.14 67.54 58.3 59.5 59.1 67.28 68.95 70.53 64.7 65.4 63.7
08/12/2018 09:36:14 62.2 65.77 67.54 58.3 59.5 59.1 64.99 68.67 70.53 64.8 65.4 63.7
08/12/2018 09:36:15 64.1 64.54 67.54 58.4 59.5 59.1 66.08 68.45 70.53 64.8 65.4 63.7
08/12/2018 09:36:16 63.15 63.91 67.54 58.3 59.6 59.1 65.7 68.01 70.53 64.7 65.4 63.7
08/12/2018 09:36:17 65.41 66.12 67.54 58.3 59.6 59.1 66.56 69.32 70.53 64.7 65.4 63.7
08/12/2018 09:36:18 60.79 64.08 67.54 58.3 59.6 59.1 64.16 67.88 70.53 64.7 65.4 63.7
08/12/2018 09:36:19 59.87 62.41 67.54 58.3 59.6 59.1 63.66 66.93 70.53 64.8 65.4 63.7
08/12/2018 09:36:20 64.77 64.46 67.54 58.4 59.6 59.1 66.62 68.41 70.53 64.8 65.4 63.7
08/12/2018 09:36:21 61.77 63.38 67.54 58.4 59.6 59.1 64.67 67.61 70.53 64.8 65.4 63.7
08/12/2018 09:36:22 60.87 62.53 67.54 58.4 59.5 59.1 63.86 67.11 70.53 64.8 65.4 63.7
08/12/2018 09:36:23 62.24 62.67 67.54 58.4 59.4 59.1 64.72 66.97 70.53 64.8 65.4 63.7
08/12/2018 09:36:24 61.18 61.97 67.54 58.4 59.5 59.1 64.16 66.58 70.53 64.8 65.4 63.7
08/12/2018 09:36:25 62.84 63.01 67.54 58.4 59.5 59.1 65.16 67.29 70.53 64.8 65.4 63.7
08/12/2018 09:36:26 57.81 62.22 67.54 58.4 59.4 59.1 62.82 66.76 70.53 64.8 65.4 63.7
08/12/2018 09:36:27 58.96 59.97 67.54 58.4 59.4 59.1 63.85 65.86 70.53 64.8 65.4 63.7
08/12/2018 09:36:28 58.11 59.39 67.54 58.4 59.4 59.1 63.15 65.85 70.53 64.8 65.4 63.7
08/12/2018 09:36:29 58.6 58.79 67.54 58.4 59.4 59.1 63.27 65.46 70.53 64.8 65.4 63.7
08/12/2018 09:36:30 60.84 60.53 67.54 58.4 59.4 59.2 63.72 65.74 70.53 64.8 65.4 63.7
08/12/2018 09:36:31 59.61 60.76 67.54 58.3 59.4 59.2 63.5 65.98 70.53 64.7 65.3 63.7
08/12/2018 09:36:32 62.61 62.4 67.54 58.3 59.4 59.2 64.93 66.8 70.53 64.7 65.3 63.7
08/12/2018 09:36:33 59.22 61.76 67.54 58.3 59.3 59.2 63.38 66.43 70.53 64.7 65.3 63.7
08/12/2018 09:36:34 63.88 63.54 67.54 58.3 59.3 59.2 65.72 67.5 70.53 64.7 65.3 63.7
08/12/2018 09:36:35 58.68 62.46 67.54 58.3 59.2 59.2 62.94 66.87 70.53 64.7 65.3 63.7
08/12/2018 09:36:36 65.25 64.78 67.54 58.4 59.2 59.2 66.31 67.96 70.53 64.7 65.3 63.7
08/12/2018 09:36:37 64.25 64.66 67.54 58.4 59.2 59.2 65.69 67.94 70.53 64.7 65.3 63.7
08/12/2018 09:36:38 61.32 63.73 67.48 58.4 59.2 59.2 64.5 67.4 70.47 64.7 65.3 63.7
08/12/2018 09:36:39 60.1 62.3 66.14 58.4 59.2 59.2 64.14 66.86 69.32 64.7 65.3 63.7
08/12/2018 09:36:40 59.21 61.08 66.14 58.4 59.2 59.2 63.67 66.43 69.32 64.7 65.3 63.7
08/12/2018 09:36:41 58.82 60.23 66.14 58.4 59.2 59.2 63.28 66.07 69.32 64.7 65.3 63.7
08/12/2018 09:36:42 57.01 59 66.14 58.4 59.2 59.2 62.79 65.42 69.32 64.7 65.3 63.7
08/12/2018 09:36:43 62.78 62.29 66.12 58.3 59.2 59.2 66.37 67.91 69.32 64.7 65.3 63.7
08/12/2018 09:36:44 58.77 62.3 66.12 58.3 59.2 59.2 64.3 67.95 69.32 64.7 65.3 63.7
08/12/2018 09:36:45 58.46 60.35 66.12 58.3 59.2 59.2 63.9 66.9 69.32 64.7 65.3 63.7
08/12/2018 09:36:46 58.31 59.39 66.12 58.3 59.2 59.2 63.51 66.32 69.32 64.7 65.3 63.7
08/12/2018 09:36:47 57.3 58.45 64.78 58.3 59.2 59.2 62.84 65.71 68.41 64.7 65.3 63.7
08/12/2018 09:36:48 56.65 57.78 64.78 58.3 59.1 59.2 62.61 65.22 68.41 64.7 65.3 63.7
08/12/2018 09:36:49 60.45 60 64.78 58.3 59.1 59.2 63.82 65.76 68.41 64.7 65.3 63.7
08/12/2018 09:36:50 59.35 59.58 64.78 58.3 59.1 59.2 63.56 65.66 67.96 64.7 65.3 63.7
08/12/2018 09:36:51 60.3 60.79 64.78 58.3 59.1 59.2 63.52 65.97 67.96 64.7 65.3 63.7
08/12/2018 09:36:52 61.65 61.67 64.78 58.4 59.1 59.2 64.43 66.41 67.96 64.7 65.3 63.7
08/12/2018 09:36:53 55.86 60.89 64.78 58.4 59.1 59.2 62.34 66.04 67.96 64.7 65.3 63.7
08/12/2018 09:36:54 59.17 59.96 64.78 58.4 59.1 59.2 63.39 65.71 67.96 64.7 65.3 63.7
08/12/2018 09:36:55 56.22 58.36 64.78 58.4 59.1 59.2 62.3 65.07 67.96 64.7 65.3 63.7
08/12/2018 09:36:56 56.17 57.24 64.78 58.4 59 59.2 62.24 64.65 67.96 64.7 65.2 63.7
08/12/2018 09:36:57 57.98 57.85 64.78 58.4 59 59.2 62.64 64.69 67.96 64.7 65.2 63.7
08/12/2018 09:36:58 61.97 61.37 64.78 58.4 59 59.2 65.23 66.78 67.96 64.7 65.2 63.7
08/12/2018 09:36:59 55.42 60.8 64.78 58.4 59 59.2 62.26 66.38 67.96 64.7 65.2 63.7
08/12/2018 09:37:00 55.63 58.27 64.78 58.4 59 59.2 62.29 65.24 67.96 64.7 65.2 63.7
08/12/2018 09:37:01 54.99 56.72 64.78 58.4 59 59.2 62.11 64.66 67.96 64.7 65.2 63.7
08/12/2018 09:37:02 60.91 60.1 64.78 58.4 58.9 59.2 67.88 69.12 69.12 64.7 65.2 63.7
08/12/2018 09:37:03 55.44 59.3 64.78 58.4 58.9 59.2 62.28 68.3 69.12 64.7 65.2 63.7
08/12/2018 09:37:04 55.76 57.38 64.78 58.4 58.8 59.2 62.48 66.29 69.12 64.7 65.2 63.7
08/12/2018 09:37:05 55.71 56.49 64.78 58.4 58.8 59.2 62.52 65.29 69.12 64.7 65.2 63.7
08/12/2018 09:37:06 57.67 57.38 64.66 58.4 58.8 59.2 63.47 65.41 69.12 64.6 65.2 63.7
08/12/2018 09:37:07 57.33 57.47 63.73 58.4 58.8 59.2 63.14 65.32 69.12 64.6 65.2 63.7
08/12/2018 09:37:08 55.88 57.44 62.3 58.4 58.6 59.2 63.35 65.58 69.12 64.6 65.1 63.7
08/12/2018 09:37:09 58.95 58.41 62.3 58.4 58.6 59.2 66.08 67.25 69.12 64.6 65.1 63.7
08/12/2018 09:37:10 55.48 58.36 62.3 58.4 58.6 59.2 62.68 67.19 69.12 64.6 65.1 63.7
08/12/2018 09:37:11 55.6 56.77 62.3 58.4 58.5 59.2 62.41 65.74 69.12 64.6 65.1 63.7
08/12/2018 09:37:12 55.48 56.1 62.3 58.4 58.5 59.2 62.24 65 69.12 64.6 65.1 63.7
08/12/2018 09:37:13 55.13 55.71 62.3 58.4 58.4 59.2 62.14 64.54 69.12 64.6 65.1 63.7
08/12/2018 09:37:14 55.16 55.42 61.67 58.4 58.4 59.2 62.23 64.39 69.12 64.6 65.1 63.7
08/12/2018 09:37:15 57.65 57.13 61.67 58.3 58.3 59.2 62.69 64.6 69.12 64.6 65.1 63.7
08/12/2018 09:37:16 57.83 57.94 61.67 58.3 58.3 59.2 62.5 64.64 69.12 64.6 65.1 63.7
08/12/2018 09:37:17 56.18 57.98 61.67 58.3 58.3 59.2 62.25 64.66 69.12 64.6 65 63.7
08/12/2018 09:37:18 62.4 61.04 61.67 58.4 58.3 59.2 65.33 66.57 69.12 64.6 65 63.7
08/12/2018 09:37:19 57.79 60.52 61.67 58.4 58.3 59.2 62.7 66.36 69.12 64.6 65 63.7
08/12/2018 09:37:20 57.88 59.5 61.67 58.4 58.2 59.2 62.66 65.59 69.12 64.6 65 63.7
08/12/2018 09:37:21 58.15 59.07 61.67 58.4 58.2 59.2 62.81 65.23 69.12 64.6 65 63.7
08/12/2018 09:37:22 54.94 57.71 61.37 58.4 58.2 59.2 61.91 64.67 69.12 64.6 65 63.7
08/12/2018 09:37:23 55.58 56.18 61.37 58.4 58.2 59.2 62.04 64.24 69.12 64.6 65 63.7
08/12/2018 09:37:24 55.36 55.88 61.37 58.4 58.2 59.2 62.17 64.2 69.12 64.6 65 63.7
08/12/2018 09:37:25 54.88 55.52 61.37 58.4 58.2 59.2 61.66 64.2 69.12 64.6 65 63.7
08/12/2018 09:37:26 57.15 56.88 61.37 58.4 58.2 59.2 63.2 64.8 69.12 64.6 65 63.7
08/12/2018 09:37:27 56.84 57.11 61.37 58.4 58.1 59.2 62.46 64.83 69.12 64.6 65 63.7
08/12/2018 09:37:28 54.71 56.43 61.04 58.4 58.1 59.2 61.98 64.51 69.12 64.6 65 63.7
08/12/2018 09:37:29 54.78 55.43 61.04 58.3 58 59.2 61.68 64.21 69.12 64.6 65 63.7
08/12/2018 09:37:30 54.79 55.04 61.04 58.3 58 59.2 62.15 64.11 69.12 64.6 65 63.7
08/12/2018 09:37:31 56.97 56.61 61.04 58.3 58 59.2 62.35 64.31 69.12 64.6 65 63.7
08/12/2018 09:37:32 65.55 64.75 64.75 58.4 57.9 59.2 68.31 69.62 69.62 64.6 65 63.7
08/12/2018 09:37:33 56.99 64.53 64.75 58.4 57.9 59.2 62.78 69.42 69.62 64.6 65 63.7
08/12/2018 09:37:34 55.29 61.32 64.75 58.4 57.9 59.2 61.99 67.07 69.62 64.6 65 63.7
08/12/2018 09:37:35 55.26 58.6 64.75 58.4 57.9 59.2 61.79 65.44 69.62 64.6 65 63.7
08/12/2018 09:37:36 56.98 57.34 64.75 58.4 57.9 59.2 62.37 64.62 69.62 64.6 65 63.7
08/12/2018 09:37:37 56.15 56.96 64.75 58.4 57.9 59.2 62.4 64.48 69.62 64.6 65 63.7
08/12/2018 09:37:38 59.72 59.21 64.75 58.4 57.9 59.2 63.36 65.3 69.62 64.6 65 63.7
08/12/2018 09:37:39 57.01 58.34 64.75 58.4 57.9 59.2 62.72 65 69.62 64.6 65 63.7
08/12/2018 09:37:40 56.88 57.64 64.75 58.4 57.9 59.2 62.57 64.83 69.62 64.6 64.9 63.7
08/12/2018 09:37:41 55.31 57.22 64.75 58.4 57.8 59.2 61.83 64.7 69.62 64.6 64.9 63.7
08/12/2018 09:37:42 60.98 60.3 64.75 58.4 57.8 59.2 63.86 65.64 69.62 64.6 64.9 63.7
08/12/2018 09:37:43 59.69 59.99 64.75 58.4 57.8 59.2 63.28 65.46 69.62 64.6 64.9 63.7
08/12/2018 09:37:44 56.29 59.8 64.75 58.4 57.8 59.2 62.25 65.31 69.62 64.6 64.9 63.8
08/12/2018 09:37:45 56.96 57.95 64.75 58.4 57.8 59.2 62.59 64.74 69.62 64.6 64.9 63.8
08/12/2018 09:37:46 56.92 57.4 64.75 58.4 57.8 59.2 62.65 64.78 69.62 64.6 64.9 63.8
08/12/2018 09:37:47 56.56 57.27 64.75 58.4 57.8 59.2 62.58 64.82 69.62 64.6 64.9 63.8
08/12/2018 09:37:48 57.88 57.47 64.75 58.4 57.8 59.2 63.03 64.91 69.62 64.6 64.9 63.8
08/12/2018 09:37:49 59.74 59.14 64.75 58.4 57.8 59.2 63.53 65.36 69.62 64.6 64.9 63.8
08/12/2018 09:37:50 59.43 59.54 64.75 58.4 57.8 59.2 63.29 65.43 69.62 64.6 64.9 63.8
08/12/2018 09:37:51 57.95 59.36 64.75 58.4 57.8 59.2 62.84 65.31 69.62 64.6 64.9 63.8
08/12/2018 09:37:52 55.24 58.65 64.75 58.4 57.8 59.2 62.14 65.06 69.62 64.6 64.9 63.8
08/12/2018 09:37:53 63.84 63.22 64.75 58.5 57.8 59.2 65.48 67.13 69.62 64.6 64.9 63.8
08/12/2018 09:37:54 57.68 61.83 64.75 58.5 57.8 59.2 62.79 66.35 69.62 64.6 64.9 63.8
08/12/2018 09:37:55 56.62 59.77 64.75 58.5 57.8 59.2 62.26 65.49 69.62 64.6 64.9 63.8
08/12/2018 09:37:56 54.95 57.99 64.75 58.5 57.8 59.2 62.1 64.76 69.62 64.6 64.9 63.8
08/12/2018 09:37:57 58.13 58.02 64.75 58.5 57.7 59.2 63.09 64.99 69.62 64.6 64.9 63.8
08/12/2018 09:37:58 61.2 60.39 64.75 58.5 57.7 59.2 64.13 66.05 69.62 64.6 64.9 63.8
08/12/2018 09:37:59 54.4 59.8 64.75 58.5 57.7 59.2 61.85 65.46 69.62 64.6 64.9 63.8
08/12/2018 09:38:00 54.51 57.25 64.75 58.5 57.7 59.2 61.89 64.53 69.62 64.6 64.9 63.8
08/12/2018 09:38:01 55.26 55.75 64.75 58.5 57.7 59.2 62.03 64.18 69.62 64.6 64.9 63.8
08/12/2018 09:38:02 57.24 56.85 64.53 58.5 57.7 59.2 62.51 64.47 69.42 64.6 64.9 63.8
08/12/2018 09:38:03 58.77 58.34 63.22 58.5 57.7 59.2 63.17 64.99 67.13 64.6 64.9 63.8
08/12/2018 09:38:04 57.95 59.03 63.22 58.5 57.7 59.2 62.87 65.26 67.13 64.6 64.9 63.8
08/12/2018 09:38:05 57.54 57.93 63.22 58.5 57.7 59.2 62.6 64.77 67.13 64.6 64.9 63.8
08/12/2018 09:38:06 56.76 57.68 63.22 58.5 57.7 59.2 62.48 64.75 67.13 64.6 64.9 63.8
08/12/2018 09:38:07 57.38 57.59 63.22 58.5 57.7 59.2 62.65 64.79 67.13 64.6 64.9 63.8
08/12/2018 09:38:08 58.09 58.4 63.22 58.5 57.7 59.2 62.75 64.94 67.13 64.6 64.9 63.8
08/12/2018 09:38:09 62.62 61.87 63.22 58.6 57.7 59.2 65.14 66.54 67.13 64.6 64.9 63.8
08/12/2018 09:38:10 57.7 60.26 63.22 58.6 57.7 59.2 62.82 65.88 67.13 64.6 64.9 63.8
08/12/2018 09:38:11 55.96 58.99 63.22 58.6 57.7 59.2 62.34 65.28 67.13 64.6 64.9 63.8
08/12/2018 09:38:12 54.58 57.21 63.22 58.6 57.6 59.2 62.11 64.78 67.13 64.6 64.9 63.8
08/12/2018 09:38:13 56.86 56.91 63.22 58.6 57.6 59.2 62.63 64.66 67.13 64.6 64.9 63.8
08/12/2018 09:38:14 55.07 56.92 63.22 58.5 57.6 59.2 62.18 64.64 67.13 64.6 64.9 63.8
08/12/2018 09:38:15 54.62 55.82 63.22 58.5 57.6 59.2 61.88 64.37 67.13 64.6 64.9 63.8
08/12/2018 09:38:16 56.14 56.08 63.22 58.5 57.6 59.2 62.34 64.4 67.13 64.6 64.9 63.8
08/12/2018 09:38:17 54.35 55.63 63.22 58.5 57.6 59.2 61.83 64.22 67.13 64.6 64.9 63.8
08/12/2018 09:38:18 54.66 54.92 63.22 58.5 57.5 59.2 62.24 64.23 67.13 64.6 64.9 63.8
08/12/2018 09:38:19 54.55 54.85 63.22 58.5 57.5 59.2 62.05 64.17 67.13 64.6 64.9 63.8
08/12/2018 09:38:20 54.71 54.78 63.22 58.5 57.5 59.2 62.23 64.2 67.13 64.6 64.9 63.8
08/12/2018 09:38:21 56.49 56.34 63.22 58.5 57.5 59.2 62.86 64.82 67.13 64.6 64.9 63.8
08/12/2018 09:38:22 60.6 60.1 63.22 58.5 57.6 59.2 65.34 66.99 67.13 64.5 64.9 63.8
08/12/2018 09:38:23 55.39 58.61 61.87 58.5 57.6 59.2 62.49 66.06 66.99 64.5 64.9 63.8
08/12/2018 09:38:24 55.04 56.96 61.87 58.5 57.6 59.2 62.21 65.19 66.99 64.5 64.9 63.8
08/12/2018 09:38:25 54.8 55.86 61.87 58.5 57.6 59.2 62.09 64.61 66.99 64.5 64.9 63.8
08/12/2018 09:38:26 58.96 58.45 61.87 58.5 57.6 59.2 63.94 65.7 66.99 64.5 64.9 63.8
08/12/2018 09:38:27 54.3 58.24 61.87 58.5 57.6 59.2 62.12 65.6 66.99 64.5 64.9 63.8
08/12/2018 09:38:28 55.81 56.28 61.87 58.2 57.6 59.2 62.31 64.77 66.99 64.5 64.9 63.8
08/12/2018 09:38:29 58.28 57.97 61.87 58.3 57.6 59.2 62.87 64.84 66.99 64.5 64.9 63.8
08/12/2018 09:38:30 58.25 58.29 61.87 58.3 57.6 59.2 62.64 64.84 66.99 64.5 64.9 63.8
08/12/2018 09:38:31 59.81 59.25 61.87 58.3 57.6 59.2 63.1 64.98 66.99 64.5 64.9 63.8
08/12/2018 09:38:32 58.01 59.2 61.87 58.3 57.6 59.2 62.47 64.93 66.99 64.3 64.9 63.8
08/12/2018 09:38:33 55.05 58.33 61.87 58.3 57.6 59.2 62.03 64.61 66.99 64.3 64.9 63.8
08/12/2018 09:38:34 53.55 56.7 61.87 58.3 57.6 59.2 61.5 64.38 66.99 64.3 64.9 63.8
08/12/2018 09:38:35 60.45 60 61.87 58.3 57.6 59.3 62.86 64.8 66.99 64.2 64.9 63.8
08/12/2018 09:38:36 55.96 59.98 61.87 58.3 57.6 59.3 62.16 64.79 66.99 64.2 64.9 63.8
08/12/2018 09:38:37 54.09 57.85 61.87 58.3 57.6 59.3 61.81 64.4 66.99 64.2 64.9 63.8
08/12/2018 09:38:38 53.2 55.95 61.87 58.3 57.6 59.3 61.85 64.21 66.99 64.1 64.9 63.8
08/12/2018 09:38:39 52.99 54.36 60.26 58.3 57.6 59.3 61.65 63.97 66.99 64.1 64.9 63.8
08/12/2018 09:38:40 53.15 53.59 60.1 58.3 57.6 59.3 61.89 63.87 66.99 64.1 64.9 63.8
08/12/2018 09:38:41 53.8 53.84 60.1 58.3 57.6 59.3 61.96 64 66.99 64.1 64.9 63.8
08/12/2018 09:38:42 52.95 53.9 60.1 58.2 57.6 59.3 61.58 63.99 66.99 64 64.9 63.8
08/12/2018 09:38:43 53.19 53.32 60.1 58.2 57.6 59.3 61.67 63.76 66.99 64 64.9 63.8
08/12/2018 09:38:44 52.62 53.28 60.1 58.2 57.6 59.3 61.56 63.69 66.99 64 64.9 63.8
08/12/2018 09:38:45 52.97 53.07 60.1 58.2 57.6 59.3 61.81 63.86 66.99 64 64.9 63.8
08/12/2018 09:38:46 53.95 53.68 60.1 58.2 57.6 59.3 62.01 63.93 66.99 64 64.9 63.8
08/12/2018 09:38:47 53.93 53.91 60.1 58.2 57.6 59.3 61.97 63.97 66.99 64 64.9 63.8
08/12/2018 09:38:48 54.01 54.05 60.1 58.1 57.6 59.3 61.86 64.02 66.99 63.8 64.9 63.8
08/12/2018 09:38:49 53.63 53.95 60.1 58.1 57.6 59.3 61.85 64 66.99 63.8 64.9 63.8
08/12/2018 09:38:50 53.9 53.99 60.1 58.1 57.6 59.3 62.01 64.07 66.99 63.8 64.9 63.8
08/12/2018 09:38:51 53.16 53.91 60.1 58.1 57.6 59.3 62.02 64.09 66.99 63.8 64.9 63.8
08/12/2018 09:38:52 53.51 53.57 60 58.1 57.6 59.3 61.64 64.1 66.06 63.8 64.9 63.8
08/12/2018 09:38:53 53.6 53.93 60 58.1 57.6 59.3 61.78 63.91 65.7 63.7 64.9 63.8
08/12/2018 09:38:54 53.02 53.47 60 58.1 57.6 59.3 61.78 63.85 65.7 63.7 64.9 63.8
08/12/2018 09:38:55 52.98 53.25 60 58.1 57.6 59.3 61.88 63.92 65.7 63.7 64.9 63.8
08/12/2018 09:38:56 52.94 53.22 60 58.1 57.6 59.3 61.93 64.01 65.6 63.7 64.9 63.8
08/12/2018 09:38:57 53.7 53.59 60 58.1 57.6 59.3 62.05 64.05 64.98 63.7 64.9 63.8
08/12/2018 09:38:58 53.38 53.51 60 58.1 57.6 59.3 61.77 64.08 64.98 63.7 64.9 63.8
08/12/2018 09:38:59 53.21 53.61 60 58.1 57.5 59.3 61.73 63.91 64.98 63.7 64.9 63.8
08/12/2018 09:39:00 53.72 53.63 60 58.1 57.5 59.3 61.95 63.94 64.98 63.7 64.9 63.8
08/12/2018 09:39:01 53.18 53.59 60 58.1 57.5 59.3 61.8 63.91 64.93 63.7 64.9 63.8
08/12/2018 09:39:02 53.34 53.58 60 58.1 57.5 59.3 61.93 64.03 64.8 63.7 64.9 63.8
08/12/2018 09:39:03 53.08 53.35 60 58.1 57.4 59.3 61.8 63.99 64.8 63.6 64.9 63.8
08/12/2018 09:39:04 53.23 53.27 60 58.1 57.4 59.3 61.72 63.88 64.8 63.5 64.9 63.8
08/12/2018 09:39:05 53.37 53.49 59.98 58.1 57.4 59.3 62.07 63.97 64.79 63.5 64.9 63.8
08/12/2018 09:39:06 53 53.24 57.85 58.1 57.3 59.3 61.93 64.02 64.4 63.5 64.9 63.8
08/12/2018 09:39:07 53.24 53.25 55.95 58.1 57.2 59.3 61.94 64.01 64.21 63.5 64.8 63.8
08/12/2018 09:39:08 53.06 53.38 54.36 58.1 57.2 59.3 61.7 63.98 64.1 63.5 64.8 63.8
08/12/2018 09:39:09 52.94 53.08 54.05 58.1 57.2 59.3 61.63 63.81 64.1 63.5 64.8 63.8
08/12/2018 09:39:10 53.11 53.13 54.05 58.1 57.2 59.3 61.66 63.79 64.1 63.5 64.8 63.8
08/12/2018 09:39:11 53.3 53.29 54.05 58.1 57.2 59.3 61.71 63.76 64.1 63.5 64.8 63.8
08/12/2018 09:39:12 53.25 53.38 54.05 58.1 57.2 59.3 61.76 63.81 64.1 63.5 64.8 63.8
08/12/2018 09:39:13 53.04 53.29 54.05 58.1 57.2 59.3 61.89 63.88 64.1 63.5 64.8 63.8
08/12/2018 09:39:14 53.03 53.18 54.05 58.1 57.2 59.3 61.88 63.96 64.1 63.5 64.8 63.8
08/12/2018 09:39:15 52.8 53.07 54.05 58.1 57.2 59.3 61.48 63.86 64.1 63.5 64.8 63.8
08/12/2018 09:39:16 53.06 53.05 54.05 58.1 57.2 59.3 61.93 63.9 64.1 63.5 64.9 63.8
08/12/2018 09:39:17 56.11 55.75 55.75 58.1 57.2 59.3 62.1 64.11 64.11 63.4 64.9 63.8
08/12/2018 09:39:18 53.07 55.32 55.75 58.1 57.2 59.3 61.77 64.04 64.11 63.4 64.9 63.8
08/12/2018 09:39:19 52.76 54.15 55.75 58.1 57.2 59.3 61.6 63.91 64.11 63.4 64.9 63.8
08/12/2018 09:39:20 53.73 53.85 55.75 58.1 57.2 59.3 61.94 63.91 64.11 63.4 64.9 63.8
08/12/2018 09:39:21 57.97 56.86 56.86 58.1 57.2 59.3 62.56 64.37 64.37 63.4 64.9 63.8
08/12/2018 09:39:22 58.22 57.69 57.69 58.1 57.2 59.3 62.56 64.54 64.54 63.4 64.9 63.8
08/12/2018 09:39:23 57.89 57.89 57.89 58.1 57.2 59.3 62.54 64.57 64.57 63.4 64.9 63.8
08/12/2018 09:39:24 55.71 57.89 57.89 58.1 57.2 59.3 61.88 64.57 64.57 63.4 64.9 63.8
08/12/2018 09:39:25 52.91 56.33 57.89 58.1 57.2 59.3 61.48 64.14 64.57 63.4 64.9 63.8
08/12/2018 09:39:26 52.77 54.51 57.89 58.1 57.2 59.3 61.39 63.69 64.57 63.4 64.9 63.8
08/12/2018 09:39:27 53.86 53.93 57.89 58.1 57.2 59.3 61.64 63.64 64.57 63.4 64.9 63.8
08/12/2018 09:39:28 53.31 53.73 57.89 58.1 57.2 59.3 61.42 63.64 64.57 63.4 64.9 63.8
08/12/2018 09:39:29 54.4 54.25 57.89 58.1 57.2 59.3 61.83 63.77 64.57 63.4 64.9 63.8
08/12/2018 09:39:30 53.26 54.26 57.89 58.1 57.2 59.3 61.43 63.79 64.57 63.4 64.9 63.8
08/12/2018 09:39:31 52.8 53.62 57.89 58.1 57.2 59.3 61.32 63.63 64.57 63.4 64.9 63.8
08/12/2018 09:39:32 53.54 53.53 57.89 58.1 57.2 59.3 61.62 63.59 64.57 63.4 64.9 63.8
08/12/2018 09:39:33 53.77 53.66 57.89 58.1 57.2 59.3 61.51 63.63 64.57 63.4 64.9 63.8
08/12/2018 09:39:34 53.68 53.75 57.89 58.1 57.2 59.3 61.7 63.77 64.57 63.4 64.9 63.8
08/12/2018 09:39:35 53.54 53.8 57.89 58.1 57.2 59.3 61.59 63.77 64.57 63.4 64.9 63.8
08/12/2018 09:39:36 53.64 53.72 57.89 58.1 57.2 59.3 61.32 63.64 64.57 63.4 64.9 63.8
08/12/2018 09:39:37 53.69 53.7 57.89 58.1 57.2 59.3 61.57 63.55 64.57 63.3 64.9 63.8
08/12/2018 09:39:38 53.72 53.81 57.89 58.1 57.2 59.3 61.48 63.59 64.57 63.3 64.8 63.8
08/12/2018 09:39:39 55.12 54.82 57.89 58.1 57.2 59.3 61.96 63.92 64.57 63.3 64.8 63.8
08/12/2018 09:39:40 53.13 54.47 57.89 58.1 57.2 59.3 61.25 63.71 64.57 63.3 64.8 63.8
08/12/2018 09:39:41 53.6 53.78 57.89 58.1 57.2 59.3 61.43 63.52 64.57 63.3 64.8 63.8
08/12/2018 09:39:42 53.67 53.78 57.89 58.1 57.2 59.3 61.2 63.47 64.57 63.3 64.8 63.8
08/12/2018 09:39:43 53.54 53.69 57.89 58.1 57.2 59.3 61.33 63.42 64.57 63.3 64.8 63.8
08/12/2018 09:39:44 53.12 53.62 57.89 58.1 57.2 59.3 61.21 63.36 64.57 63.3 64.8 63.8
08/12/2018 09:39:45 53.52 53.54 57.89 58.1 57.2 59.3 61.54 63.5 64.57 63.3 64.8 63.8
08/12/2018 09:39:46 52.62 53.46 57.89 58.1 57.2 59.3 61.09 63.41 64.57 63.3 64.8 63.8
08/12/2018 09:39:47 52.7 53.05 57.89 58.1 57.2 59.3 61.46 63.46 64.57 63.3 64.8 63.8
08/12/2018 09:39:48 52.84 52.93 57.89 58.1 57.2 59.3 61.42 63.46 64.57 63.3 64.8 63.8
08/12/2018 09:39:49 53.02 52.97 57.89 58.1 57.2 59.3 61.24 63.41 64.57 63.3 64.8 63.8
08/12/2018 09:39:50 60.54 59.63 59.63 58.1 57.2 59.3 64.63 66.03 66.03 63.3 64.8 63.8
08/12/2018 09:39:51 52.96 57.77 59.63 58.1 57.2 59.3 61.5 65.09 66.03 63.3 64.8 63.8
08/12/2018 09:39:52 52.89 55.41 59.63 58.1 57.2 59.3 61.61 64.2 66.03 63.3 64.8 63.8
08/12/2018 09:39:53 53.1 54.06 59.63 58.1 57.2 59.3 61.39 63.86 66.03 63.3 64.8 63.8
08/12/2018 09:39:54 53.1 53.56 59.63 58.1 57.2 59.3 61.63 63.61 66.03 63.3 64.7 63.8
08/12/2018 09:39:55 52.96 53.29 59.63 58.1 57.2 59.3 61.62 63.69 66.03 63.3 64.7 63.8
08/12/2018 09:39:56 52.86 53.08 59.63 58.1 57.1 59.3 61.63 63.72 66.03 63.3 64.7 63.8
08/12/2018 09:39:57 52.86 53.04 59.63 58.1 57.1 59.3 61.49 63.7 66.03 63.3 64.7 63.8
08/12/2018 09:39:58 52.8 52.99 59.63 58.1 57.1 59.3 61.61 63.65 66.03 63.3 64.7 63.8
08/12/2018 09:39:59 52.95 53.07 59.63 58.1 57.1 59.3 61.41 63.63 66.03 63.3 64.7 63.8
08/12/2018 09:40:00 53.02 53.06 59.63 58.1 57.1 59.3 61.48 63.58 66.03 63.3 64.7 63.8
08/12/2018 09:40:01 53.14 53.15 59.63 58.1 57.1 59.3 61.76 63.65 66.03 63.3 64.7 63.8
08/12/2018 09:40:02 52.63 53.12 59.63 58.1 57.1 59.3 61.36 63.67 66.03 63.3 64.7 63.8
08/12/2018 09:40:03 52.74 52.93 59.63 58.1 57.1 59.3 61.46 63.56 66.03 63.3 64.7 63.8
08/12/2018 09:40:04 52.63 52.85 59.63 58.1 57.1 59.3 61.31 63.49 66.03 63.3 64.7 63.8
08/12/2018 09:40:05 52.59 52.76 59.63 58 57.1 59.3 61.32 63.4 66.03 63.3 64.7 63.8
08/12/2018 09:40:06 52.9 52.87 59.63 58 57.1 59.3 61.53 63.54 66.03 63.3 64.7 63.8
08/12/2018 09:40:07 52.8 52.9 59.63 58 57.1 59.3 61.57 63.63 66.03 63.3 64.6 63.8
08/12/2018 09:40:08 52.87 52.95 59.63 58 57.1 59.3 61.51 63.63 66.03 63.3 64.6 63.8
08/12/2018 09:40:09 52.89 52.94 59.63 58 57.1 59.3 61.79 63.72 66.03 63.3 64.6 63.8
08/12/2018 09:40:10 52.95 53.02 59.63 58 57.1 59.3 61.46 63.77 66.03 63.3 64.6 63.8
08/12/2018 09:40:11 53.06 53.13 59.63 58 57.1 59.3 61.71 63.66 66.03 63.3 64.6 63.8
08/12/2018 09:40:12 52.89 53.05 59.63 58 57.1 59.3 61.57 63.71 66.03 63.2 64.6 63.8
08/12/2018 09:40:13 52.69 53.02 59.63 58 57.1 59.3 61.53 63.73 66.03 63.1 64.6 63.8
08/12/2018 09:40:14 52.71 52.83 59.63 58 57.1 59.3 61.43 63.62 66.03 63.1 64.6 63.8
08/12/2018 09:40:15 52.79 52.95 59.63 58 57.1 59.3 61.17 63.48 66.03 63.1 64.6 63.8
08/12/2018 09:40:16 52.74 52.88 59.63 58 57.1 59.3 61.42 63.42 66.03 63.1 64.6 63.8
08/12/2018 09:40:17 52.7 52.84 59.63 58 57.1 59.3 61.45 63.48 66.03 63.1 64.6 63.8
08/12/2018 09:40:18 52.73 52.82 59.63 58 57.1 59.3 61.49 63.57 66.03 63 64.6 63.8
08/12/2018 09:40:19 53.04 52.94 59.63 58 57.1 59.3 61.61 63.57 66.03 63 64.6 63.8
08/12/2018 09:40:20 53.04 53.05 57.77 58 57.1 59.3 61.46 63.61 65.09 63 64.6 63.8
08/12/2018 09:40:21 52.97 53.05 55.41 58 57.1 59.3 61.44 63.57 64.2 63 64.6 63.8
08/12/2018 09:40:22 52.95 53.11 54.06 58 57.1 59.3 61.51 63.6 63.86 63 64.6 63.8
08/12/2018 09:40:23 52.81 53.04 53.56 58 57.1 59.3 61.47 63.63 63.77 63 64.6 63.8
08/12/2018 09:40:24 53 53.03 53.29 58 57.1 59.3 61.8 63.74 63.77 63 64.6 63.8
08/12/2018 09:40:25 52.85 53.04 53.15 58 57.1 59.3 61.51 63.71 63.77 63 64.6 63.8
08/12/2018 09:40:26 52.79 52.98 53.15 58 57.1 59.3 61.44 63.62 63.77 63 64.6 63.8
08/12/2018 09:40:27 52.96 52.99 53.15 57.9 57.1 59.3 61.56 63.62 63.77 62.9 64.6 63.8
08/12/2018 09:40:28 53.02 53.15 53.15 57.9 57.1 59.3 61.62 63.69 63.77 62.9 64.6 63.8
08/12/2018 09:40:29 53.08 53.16 53.16 57.9 57.1 59.3 61.71 63.79 63.79 62.9 64.6 63.8
08/12/2018 09:40:30 52.89 53.13 53.16 57.9 57.1 59.3 61.45 63.77 63.79 62.9 64.6 63.8
08/12/2018 09:40:31 52.98 53.09 53.16 57.9 57.1 59.3 61.48 63.63 63.79 62.9 64.6 63.8
08/12/2018 09:40:32 52.98 53.05 53.16 57.9 57.1 59.3 61.44 63.6 63.79 62.9 64.6 63.8
08/12/2018 09:40:33 52.9 53.04 53.16 57.9 57.1 59.3 61.6 63.61 63.79 62.9 64.6 63.8
08/12/2018 09:40:34 52.97 53.07 53.16 57.9 57.1 59.3 61.59 63.63 63.79 62.9 64.6 63.8
08/12/2018 09:40:35 53.14 53.12 53.16 57.9 57.1 59.3 61.87 63.88 63.88 62.9 64.6 63.8
08/12/2018 09:40:36 53.16 53.32 53.32 57.9 57.1 59.3 62.09 64.32 64.32 62.9 64.6 63.8
08/12/2018 09:40:37 53.65 53.52 53.52 57.9 57.1 59.3 61.6 63.88 64.32 62.9 64.6 63.8
08/12/2018 09:40:38 54.23 54.1 54.1 57.9 57.1 59.3 61.62 63.78 64.32 62.9 64.6 63.8
08/12/2018 09:40:39 54.26 54.24 54.24 57.9 57.1 59.3 61.84 63.85 64.32 62.9 64.6 63.8
08/12/2018 09:40:40 54.02 54.35 54.35 57.9 57.1 59.3 61.69 63.87 64.32 62.9 64.6 63.8
08/12/2018 09:40:41 54.16 54.24 54.35 57.9 57.1 59.3 61.68 63.83 64.32 62.9 64.6 63.8
08/12/2018 09:40:42 54.21 54.29 54.35 57.9 57.1 59.3 61.62 63.73 64.32 62.9 64.6 63.8
08/12/2018 09:40:43 53.41 54.5 54.5 57.9 57.1 59.3 61.65 63.82 64.32 62.9 64.6 63.8
08/12/2018 09:40:44 52.87 53.63 54.5 57.9 57.1 59.3 61.41 63.66 64.32 62.9 64.6 63.8
08/12/2018 09:40:45 57.04 56.2 56.2 57.9 57.1 59.3 62.4 64.28 64.32 62.9 64.6 63.8
08/12/2018 09:40:46 56.04 56.39 56.39 57.9 57.1 59.3 63.92 65.64 65.64 62.9 64.6 63.8
08/12/2018 09:40:47 53.3 56.02 56.39 57.9 57.1 59.3 61.62 65.33 65.64 62.9 64.6 63.8
08/12/2018 09:40:48 53.83 54.53 56.39 57.9 57.1 59.3 61.4 64.32 65.64 62.9 64.6 63.8
08/12/2018 09:40:49 53.95 54.16 56.39 57.9 57.1 59.3 61.76 63.85 65.64 62.9 64.6 63.8
08/12/2018 09:40:50 54.96 54.83 56.39 57.9 57.1 59.3 62.15 64.12 65.64 62.9 64.6 63.8
08/12/2018 09:40:51 54.98 55.03 56.39 57.9 57.1 59.3 62.05 64.13 65.64 62.9 64.6 63.8
08/12/2018 09:40:52 53.9 55.01 56.39 57.9 57.1 59.3 61.83 64.11 65.64 62.9 64.6 63.8
08/12/2018 09:40:53 53.82 54.37 56.39 57.8 57.1 59.3 61.93 64.07 65.64 62.9 64.5 63.8
08/12/2018 09:40:54 55.78 55.58 56.39 57.8 57.1 59.3 62.1 64.19 65.64 62.9 64.5 63.8
08/12/2018 09:40:55 54.25 55.53 56.39 57.8 57.1 59.3 61.54 64.13 65.64 62.8 64.5 63.8
08/12/2018 09:40:56 53.43 54.78 56.39 57.8 57.1 59.3 61.66 63.82 65.64 62.8 64.5 63.8
08/12/2018 09:40:57 53.64 54.12 56.39 57.8 57.1 59.3 61.94 63.9 65.64 62.8 64.5 63.8
08/12/2018 09:40:58 53.78 53.87 56.39 57.8 57.1 59.3 61.79 63.9 65.64 62.8 64.5 63.8
08/12/2018 09:40:59 53.13 53.89 56.39 57.8 57.1 59.3 61.61 63.88 65.64 62.8 64.5 63.8
08/12/2018 09:41:00 53.64 53.75 56.39 57.8 57.1 59.3 61.57 63.77 65.64 62.8 64.5 63.8
08/12/2018 09:41:01 54 53.92 56.39 57.8 57.1 59.3 61.69 63.72 65.64 62.8 64.5 63.8
08/12/2018 09:41:02 53.75 53.89 56.39 57.7 57.1 59.3 61.92 63.88 65.64 62.8 64.5 63.8
08/12/2018 09:41:03 53.98 54.17 56.39 57.7 57.1 59.3 62.07 64.11 65.64 62.8 64.5 63.8
08/12/2018 09:41:04 52.85 53.85 56.39 57.7 57.1 59.3 61.39 64 65.64 62.8 64.5 63.8
08/12/2018 09:41:05 52.85 53.28 56.39 57.6 57.1 59.3 61.23 63.67 65.64 62.8 64.5 63.8
08/12/2018 09:41:06 53.64 53.58 56.39 57.6 57.1 59.3 65.4 66.85 66.85 62.8 64.5 63.8
08/12/2018 09:41:07 52.75 53.58 56.39 57.5 57.1 59.3 61.8 66.8 66.85 62.8 64.5 63.8
08/12/2018 09:41:08 53.02 53.13 56.39 57.3 57.1 59.3 62.69 65.13 66.85 62.7 64.5 63.8
08/12/2018 09:41:09 53.25 53.28 56.39 57.3 57.1 59.3 61.41 64.81 66.85 62.7 64.5 63.8
08/12/2018 09:41:10 52.9 53.26 56.39 57.2 57.1 59.3 61.38 64.04 66.85 62.7 64.4 63.8
08/12/2018 09:41:11 52.9 53.09 56.39 57.2 57 59.3 61.43 63.66 66.85 62.7 64.3 63.8
08/12/2018 09:41:12 53.02 53.07 56.39 57.2 57 59.3 61.49 63.57 66.85 62.7 64.3 63.8
08/12/2018 09:41:13 52.98 53.05 56.39 57 57 59.3 61.56 63.59 66.85 62.6 64.3 63.8
08/12/2018 09:41:14 52.79 52.99 56.39 57 57 59.3 61.31 63.58 66.85 62.6 64.3 63.8
08/12/2018 09:41:15 53.12 53.09 56.39 56.9 57 59.3 61.66 63.62 66.85 62.6 64.3 63.8
08/12/2018 09:41:16 53.09 53.22 56.02 56.9 57 59.3 61.41 63.64 66.85 62.6 64.3 63.8
08/12/2018 09:41:17 53.12 53.26 55.58 56.8 57 59.3 61.42 63.59 66.85 62.6 64.2 63.8
08/12/2018 09:41:18 52.87 53.14 55.58 56.7 57 59.3 61.38 63.55 66.85 62.5 64.2 63.8
08/12/2018 09:41:19 53.03 53.04 55.58 56.7 57 59.3 61.55 63.51 66.85 62.5 64.2 63.8
08/12/2018 09:41:20 52.81 53.04 55.58 56.6 57 59.3 61.23 63.51 66.85 62.5 64.2 63.8
08/12/2018 09:41:21 53.04 53.03 55.58 56.6 57 59.3 61.43 63.43 66.85 62.5 64.2 63.8
08/12/2018 09:41:22 52.88 53.11 55.58 56.6 57 59.3 61.43 63.53 66.85 62.5 64.2 63.8
08/12/2018 09:41:23 52.99 53.12 55.58 56.5 57 59.3 61.54 63.55 66.85 62.5 64.2 63.8
08/12/2018 09:41:24 52.96 53.09 55.53 56.5 57 59.3 61.57 63.64 66.85 62.5 64.2 63.8
08/12/2018 09:41:25 52.86 53.07 54.78 56.4 57 59.3 61.42 63.57 66.85 62.5 64.2 63.8
08/12/2018 09:41:26 53.06 53.11 54.17 56.4 57 59.3 61.51 63.6 66.85 62.4 64.2 63.8
08/12/2018 09:41:27 53.19 53.25 54.17 56.4 57 59.3 61.61 63.62 66.85 62.4 64.2 63.8
08/12/2018 09:41:28 53.07 53.16 54.17 56.4 57 59.3 61.73 63.75 66.85 62.4 64.2 63.8
08/12/2018 09:41:29 53.09 53.16 54.17 56.3 57 59.3 61.58 63.72 66.85 62.4 64.2 63.8
08/12/2018 09:41:30 52.93 53.1 54.17 56.3 57 59.3 61.62 63.72 66.85 62.4 64.2 63.8
08/12/2018 09:41:31 53.19 53.18 54.17 56.3 57 59.3 61.66 63.71 66.85 62.4 64.2 63.8
08/12/2018 09:41:32 53.05 53.19 54.17 56.2 57 59.3 61.64 63.68 66.85 62.4 64.2 63.8
08/12/2018 09:41:33 53.31 53.28 53.85 56.2 57 59.3 61.56 63.7 66.85 62.4 64.2 63.8
08/12/2018 09:41:34 53.07 53.31 53.58 56.1 57 59.3 61.58 63.64 66.85 62.4 64.2 63.8
08/12/2018 09:41:35 52.91 53.22 53.58 56.1 57 59.3 61.45 63.68 66.85 62.4 64.1 63.8
08/12/2018 09:41:36 53.05 53.1 53.58 56 57 59.3 61.46 63.59 66.8 62.3 64.1 63.8
08/12/2018 09:41:37 53.01 53.15 53.31 55.9 57 59.3 61.63 63.63 65.13 62.3 64.1 63.8
08/12/2018 09:41:38 52.74 53.11 53.31 55.9 57 59.3 61.35 63.67 64.81 62.3 64.1 63.8
08/12/2018 09:41:39 53.06 53.04 53.31 55.8 57 59.3 61.57 63.59 64.04 62.3 64.1 63.8
08/12/2018 09:41:40 53.05 53.12 53.31 55.8 57 59.3 61.57 63.64 63.75 62.3 64.1 63.8
08/12/2018 09:41:41 52.91 53.08 53.31 55.8 57 59.3 61.58 63.65 63.75 62.3 64.1 63.8
08/12/2018 09:41:42 52.75 52.97 53.31 55.8 57 59.3 61.54 63.68 63.75 62.3 64.1 63.8
08/12/2018 09:41:43 52.94 52.97 53.31 55.7 57 59.3 61.47 63.61 63.75 62.3 64.1 63.8
08/12/2018 09:41:44 52.99 53.05 53.31 55.7 57 59.3 61.61 63.63 63.75 62.3 64.1 63.8
08/12/2018 09:41:45 53.1 53.15 53.31 55.7 57 59.3 61.5 63.63 63.75 62.2 64.1 63.8
08/12/2018 09:41:46 52.92 53.11 53.31 55.7 57 59.3 61.39 63.55 63.75 62.2 64.1 63.8
08/12/2018 09:41:47 52.98 53.05 53.31 55.6 57 59.3 61.49 63.53 63.75 62.2 64.1 63.8
08/12/2018 09:41:48 53.21 53.2 53.31 55.6 57 59.3 61.66 63.67 63.75 62.2 64.1 63.8
08/12/2018 09:41:49 52.9 53.14 53.31 55.6 57 59.3 61.44 63.61 63.75 62.2 64.1 63.8
08/12/2018 09:41:50 52.82 52.98 53.31 55.6 57 59.3 61.44 63.56 63.75 62.2 64.1 63.8
08/12/2018 09:41:51 53.09 53.07 53.31 55.5 57 59.3 61.67 63.69 63.75 62.2 64.1 63.8
08/12/2018 09:41:52 52.99 53.16 53.31 55.5 57 59.3 61.64 63.71 63.75 62.2 64.1 63.8
08/12/2018 09:41:53 53.11 53.15 53.31 55.5 57 59.3 61.72 63.78 63.78 62.2 64.1 63.8
08/12/2018 09:41:54 53.02 53.17 53.31 55.4 57 59.3 61.49 63.73 63.78 62.2 64.1 63.8
08/12/2018 09:41:55 52.83 53.15 53.31 55.4 57 59.3 61.63 63.81 63.81 62.2 64.1 63.8
08/12/2018 09:41:56 52.89 53 53.31 55.4 57 59.3 61.39 63.62 63.81 62.2 64.1 63.8
08/12/2018 09:41:57 52.85 53.05 53.31 55.4 57 59.3 61.55 63.61 63.81 62.2 64.1 63.8
08/12/2018 09:41:58 52.99 53.06 53.31 55.4 57 59.3 61.5 63.6 63.81 62.2 64.1 63.8
08/12/2018 09:41:59 52.87 53.01 53.31 55.3 57 59.3 61.5 63.59 63.81 62.2 64 63.8
08/12/2018 09:42:00 53.22 53.11 53.31 55.3 57 59.3 61.6 63.59 63.81 62.2 64 63.8
08/12/2018 09:42:01 56.02 55.62 55.62 55.3 57 59.3 63.36 65.14 65.14 62.2 64 63.8
08/12/2018 09:42:02 53.2 55.58 55.62 55.3 57 59.3 61.8 65.15 65.15 62.1 64 63.8
08/12/2018 09:42:03 52.81 54.27 55.62 55.3 57 59.3 61.32 64.27 65.15 62.1 64 63.8
08/12/2018 09:42:04 52.98 53.42 55.62 55.3 57 59.3 61.57 63.75 65.15 62.1 64 63.8
08/12/2018 09:42:05 53.19 53.25 55.62 55.3 57 59.3 61.48 63.75 65.15 62.1 64 63.8
08/12/2018 09:42:06 53.14 53.35 55.62 55.3 57 59.3 61.58 63.61 65.15 62.1 64 63.8
08/12/2018 09:42:07 52.97 53.17 55.62 55.2 57 59.3 61.55 63.64 65.15 62.1 64 63.8
08/12/2018 09:42:08 53.22 53.2 55.62 55.2 57 59.3 61.72 63.72 65.15 62.1 64 63.8
08/12/2018 09:42:09 52.95 53.22 55.62 55.2 57 59.3 61.69 63.76 65.15 62.1 64 63.8
08/12/2018 09:42:10 54.72 54.27 55.62 55.2 57 59.3 61.81 63.82 65.15 62.1 64 63.8
08/12/2018 09:42:11 56.74 56.12 56.12 55.2 57 59.3 62.36 64.2 65.15 62.1 64 63.8
08/12/2018 09:42:12 55.39 55.83 56.12 55.2 57 59.3 61.85 64.16 65.15 62.1 64 63.8
08/12/2018 09:42:13 54.09 55.61 56.12 55.2 57 59.3 61.8 64.03 65.15 62.1 64 63.8
08/12/2018 09:42:14 54.57 54.81 56.12 55.2 57 59.3 61.92 64 65.15 62.1 64 63.8
08/12/2018 09:42:15 54.35 54.82 56.12 55.2 57 59.3 61.79 63.94 65.15 62.1 64 63.8
08/12/2018 09:42:16 56.15 55.68 56.12 55.2 57 59.3 61.92 63.96 65.15 62.1 64 63.8
08/12/2018 09:42:17 55.15 55.84 56.12 55.2 57 59.3 61.97 64.02 65.15 62.1 64 63.8
08/12/2018 09:42:18 54.42 55.34 56.12 55.1 57 59.3 61.69 63.95 65.15 62 64 63.8
08/12/2018 09:42:19 54.12 54.93 56.12 55.1 57 59.3 61.92 63.92 65.15 62 64 63.8
08/12/2018 09:42:20 52.89 54.18 56.12 55.1 57 59.3 61.51 63.88 65.15 62 64 63.8
08/12/2018 09:42:21 52.94 53.45 56.12 55.1 57 59.3 61.38 63.65 65.15 62 64 63.8
08/12/2018 09:42:22 52.94 53.22 56.12 55.1 57 59.3 61.37 63.53 65.15 62 64 63.8
08/12/2018 09:42:23 53.14 53.23 56.12 55.1 57 59.3 61.66 63.62 65.15 62 64 63.8
08/12/2018 09:42:24 53.14 53.21 56.12 55 57 59.3 61.62 63.68 65.15 62 64 63.8
08/12/2018 09:42:25 52.96 53.15 56.12 55 57 59.3 61.73 63.79 65.15 62 64 63.8
08/12/2018 09:42:26 54.06 53.94 56.12 55 57 59.3 62.03 64.04 65.15 62 64 63.8
08/12/2018 09:42:27 53.11 53.77 56.12 55 56.9 59.3 61.65 63.92 65.15 62 63.9 63.8
08/12/2018 09:42:28 52.95 53.35 56.12 55 56.9 59.3 61.57 63.81 65.15 62 63.9 63.8
08/12/2018 09:42:29 53.02 53.19 56.12 55 56.9 59.3 61.59 63.72 65.15 62 63.9 63.8
08/12/2018 09:42:30 52.92 53.17 56.12 55 56.9 59.3 61.73 63.77 65.15 62 63.9 63.8
08/12/2018 09:42:31 53.05 53.11 56.12 55 56.9 59.3 61.7 63.73 65.15 62 63.9 63.8
08/12/2018 09:42:32 53.1 53.18 56.12 54.8 56.9 59.3 61.66 63.75 64.27 62 63.9 63.8
08/12/2018 09:42:33 53.25 53.25 56.12 54.8 56.9 59.3 61.66 63.72 64.2 62 63.9 63.8
08/12/2018 09:42:34 53.15 53.35 56.12 54.8 56.9 59.3 61.75 63.78 64.2 62 63.9 63.8
08/12/2018 09:42:35 55.36 55.08 56.12 54.8 56.9 59.3 62.31 64.33 64.33 62 63.9 63.8
08/12/2018 09:42:36 52.82 54.43 56.12 54.8 56.9 59.3 61.48 64.05 64.33 62 63.8 63.8
08/12/2018 09:42:37 52.91 53.51 56.12 54.8 56.9 59.3 61.61 63.79 64.33 62 63.8 63.8
08/12/2018 09:42:38 53.17 53.3 56.12 54.8 56.9 59.3 61.96 63.92 64.33 61.9 63.8 63.8
08/12/2018 09:42:39 58.43 57.77 57.77 54.8 56.9 59.3 62.99 64.92 64.92 61.9 63.8 63.8
08/12/2018 09:42:40 53.26 56.79 57.77 54.7 56.9 59.3 61.79 64.49 64.92 61.9 63.8 63.8
08/12/2018 09:42:41 53.14 54.97 57.77 54.7 56.9 59.3 61.59 64.1 64.92 61.9 63.8 63.8
08/12/2018 09:42:42 53.06 53.98 57.77 54.7 56.9 59.3 61.6 63.85 64.92 61.9 63.8 63.8
08/12/2018 09:42:43 53.17 53.4 57.77 54.7 56.9 59.3 61.69 63.73 64.92 61.9 63.8 63.8
08/12/2018 09:42:44 52.94 53.28 57.77 54.6 56.9 59.3 61.5 63.71 64.92 61.9 63.8 63.8
08/12/2018 09:42:45 53.33 53.3 57.77 54.6 56.9 59.3 61.68 63.72 64.92 61.9 63.8 63.8
08/12/2018 09:42:46 53.15 53.34 57.77 54.6 56.9 59.3 61.53 63.71 64.92 61.9 63.8 63.8
08/12/2018 09:42:47 53.37 53.33 57.77 54.6 56.9 59.3 61.73 63.67 64.92 61.9 63.8 63.8
08/12/2018 09:42:48 52.98 53.34 57.77 54.6 56.9 59.3 61.54 63.74 64.92 61.9 63.8 63.8
08/12/2018 09:42:49 53.1 53.27 57.77 54.5 56.9 59.3 61.69 63.71 64.92 61.9 63.8 63.8
08/12/2018 09:42:50 53.05 53.22 57.77 54.5 56.9 59.3 61.56 63.71 64.92 61.9 63.8 63.8
08/12/2018 09:42:51 53.37 53.32 57.77 54.5 56.9 59.3 61.81 63.77 64.92 61.9 63.8 63.8
08/12/2018 09:42:52 53.28 53.44 57.77 54.5 56.9 59.3 61.83 63.92 64.92 61.9 63.8 63.8
08/12/2018 09:42:53 53.14 53.33 57.77 54.4 56.9 59.3 61.66 63.86 64.92 61.9 63.8 63.8
08/12/2018 09:42:54 53.46 53.42 57.77 54.3 56.9 59.3 61.9 63.88 64.92 61.9 63.8 63.8
08/12/2018 09:42:55 53.22 53.41 57.77 54.3 56.9 59.3 61.74 63.9 64.92 61.9 63.8 63.8
08/12/2018 09:42:56 52.96 53.3 57.77 54.3 56.9 59.3 61.65 63.86 64.92 61.9 63.8 63.8
08/12/2018 09:42:57 53.15 53.18 57.77 54.3 56.9 59.3 61.67 63.76 64.92 61.9 63.8 63.8
08/12/2018 09:42:58 53.33 53.41 57.77 54.2 56.9 59.3 61.83 63.86 64.92 61.9 63.8 63.8
08/12/2018 09:42:59 53.15 53.42 57.77 54.2 56.9 59.3 61.55 63.94 64.92 61.9 63.8 63.8
08/12/2018 09:43:00 53.07 53.28 57.77 54.2 56.9 59.3 61.6 63.71 64.92 61.9 63.7 63.8
08/12/2018 09:43:01 54.1 53.96 57.77 54.2 56.9 59.3 62 63.93 64.92 61.9 63.7 63.8
08/12/2018 09:43:02 53.2 53.79 57.77 54.2 56.9 59.3 61.86 63.95 64.92 61.8 63.7 63.8
08/12/2018 09:43:03 53.56 53.6 57.77 54.2 56.9 59.3 63.46 65.34 65.34 61.8 63.7 63.8
08/12/2018 09:43:04 53.43 53.62 57.77 54.2 56.9 59.3 63.92 66.32 66.32 61.9 63.7 63.8
08/12/2018 09:43:05 53.26 53.5 57.77 54.1 56.9 59.3 61.94 65.4 66.32 61.9 63.7 63.8
08/12/2018 09:43:06 52.98 53.38 57.77 54.1 56.9 59.3 61.89 64.57 66.32 61.8 63.7 63.8
08/12/2018 09:43:07 52.99 53.23 57.77 54.1 56.9 59.3 61.63 64.15 66.32 61.8 63.7 63.8
08/12/2018 09:43:08 53.39 53.3 57.77 54.1 56.9 59.3 61.9 64 66.32 61.8 63.7 63.8
08/12/2018 09:43:09 53.43 53.43 56.79 54 56.9 59.3 61.67 63.87 66.32 61.8 63.7 63.8
08/12/2018 09:43:10 53.08 53.35 54.97 54 56.8 59.3 61.78 63.82 66.32 61.8 63.6 63.8
08/12/2018 09:43:11 53.14 53.23 53.98 54 56.8 59.3 61.86 63.93 66.32 61.8 63.6 63.8
08/12/2018 09:43:12 53.14 53.26 53.96 54 56.8 59.3 61.72 63.84 66.32 61.8 63.6 63.8
08/12/2018 09:43:13 53.3 53.28 53.96 53.9 56.8 59.3 62.02 63.97 66.32 61.8 63.6 63.8
08/12/2018 09:43:14 53.03 53.29 53.96 53.9 56.8 59.3 61.51 63.98 66.32 61.8 63.6 63.8
08/12/2018 09:43:15 52.97 53.17 53.96 53.9 56.8 59.3 61.57 63.72 66.32 61.8 63.6 63.8
08/12/2018 09:43:16 53.06 53.14 53.96 53.9 56.8 59.3 61.59 63.72 66.32 61.8 63.6 63.8
08/12/2018 09:43:17 53 53.12 53.96 53.9 56.8 59.3 61.64 63.7 66.32 61.8 63.6 63.8
08/12/2018 09:43:18 53.24 53.21 53.96 53.9 56.8 59.3 61.96 63.86 66.32 61.8 63.6 63.8
08/12/2018 09:43:19 52.98 53.25 53.96 53.9 56.8 59.3 61.74 63.86 66.32 61.8 63.6 63.8
08/12/2018 09:43:20 52.97 53.15 53.96 53.9 56.8 59.3 61.74 63.82 66.32 61.8 63.6 63.8
08/12/2018 09:43:21 53.11 53.18 53.96 53.9 56.8 59.3 61.81 63.87 66.32 61.8 63.6 63.8
08/12/2018 09:43:22 53.23 53.21 53.96 53.8 56.8 59.3 61.96 63.96 66.32 61.8 63.6 63.8
08/12/2018 09:43:23 53.2 53.26 53.96 53.8 56.8 59.3 61.78 63.95 66.32 61.8 63.6 63.8
08/12/2018 09:43:24 53.27 53.31 53.96 53.8 56.8 59.3 61.8 63.94 66.32 61.8 63.6 63.8
08/12/2018 09:43:25 52.95 53.31 53.96 53.8 56.8 59.3 61.79 63.88 66.32 61.8 63.6 63.8
08/12/2018 09:43:26 54.14 53.95 53.96 53.8 56.8 59.3 61.99 64.02 66.32 61.8 63.6 63.8
08/12/2018 09:43:27 53.07 53.68 53.96 53.8 56.8 59.3 61.62 63.97 66.32 61.8 63.6 63.8
08/12/2018 09:43:28 53.08 53.35 53.96 53.8 56.8 59.3 61.77 63.83 66.32 61.8 63.6 63.8
08/12/2018 09:43:29 53.14 53.29 53.96 53.7 56.8 59.3 61.97 63.98 66.32 61.8 63.6 63.8
08/12/2018 09:43:30 53.31 53.35 53.96 53.7 56.8 59.3 61.89 63.99 66.32 61.8 63.6 63.8
08/12/2018 09:43:31 53.1 53.32 53.95 53.7 56.8 59.3 61.73 63.91 66.32 61.8 63.6 63.8
08/12/2018 09:43:32 53.26 53.23 53.95 53.6 56.8 59.3 61.76 63.88 66.32 61.8 63.6 63.8
08/12/2018 09:43:33 53.16 53.28 53.95 53.6 56.8 59.3 61.74 63.88 66.32 61.8 63.6 63.8
08/12/2018 09:43:34 53.17 53.33 53.95 53.6 56.8 59.3 61.69 63.86 65.4 61.8 63.6 63.8
08/12/2018 09:43:35 52.91 53.15 53.95 53.6 56.8 59.3 61.63 63.77 64.57 61.7 63.6 63.8
08/12/2018 09:43:36 53.23 53.19 53.95 53.6 56.8 59.3 61.73 63.74 64.15 61.7 63.6 63.8
08/12/2018 09:43:37 53.29 53.3 53.95 53.5 56.8 59.3 61.66 63.75 64.02 61.7 63.6 63.8
08/12/2018 09:43:38 53.16 53.32 53.95 53.5 56.8 59.3 61.6 63.78 64.02 61.7 63.5 63.8
08/12/2018 09:43:39 56.7 56.28 56.28 53.6 56.8 59.3 62.52 64.45 64.45 61.7 63.5 63.8
08/12/2018 09:43:40 53.1 55.48 56.28 53.6 56.8 59.3 61.76 64.19 64.45 61.7 63.5 63.8
08/12/2018 09:43:41 53.22 54.17 56.28 53.6 56.8 59.3 61.97 64 64.45 61.7 63.5 63.8
08/12/2018 09:43:42 53.41 53.7 56.28 53.6 56.8 59.3 61.94 64.01 64.45 61.7 63.5 63.8
08/12/2018 09:43:43 53.35 53.55 56.28 53.6 56.8 59.3 61.75 64.03 64.45 61.7 63.5 63.8
08/12/2018 09:43:44 53.33 53.44 56.28 53.6 56.8 59.3 61.65 63.85 64.45 61.8 63.5 63.8
08/12/2018 09:43:45 53.31 53.52 56.28 53.6 56.8 59.3 62 63.98 64.45 61.8 63.5 63.8
08/12/2018 09:43:46 53.38 53.44 56.28 53.6 56.8 59.3 61.79 63.94 64.45 61.8 63.5 63.8
08/12/2018 09:43:47 53.33 53.43 56.28 53.6 56.8 59.3 61.67 63.88 64.45 61.7 63.5 63.8
08/12/2018 09:43:48 53.13 53.36 56.28 53.6 56.8 59.3 61.69 63.82 64.45 61.7 63.5 63.8
08/12/2018 09:43:49 53.25 53.35 56.28 53.6 56.8 59.3 61.95 63.94 64.45 61.7 63.5 63.8
08/12/2018 09:43:50 54.99 54.79 56.28 53.6 56.8 59.3 62.67 64.46 64.46 61.8 63.5 63.8
08/12/2018 09:43:51 53.1 54.41 56.28 53.6 56.8 59.3 61.77 64.41 64.46 61.8 63.5 63.8
08/12/2018 09:43:52 53.33 53.89 56.28 53.6 56.8 59.3 61.58 64.11 64.46 61.8 63.5 63.8
08/12/2018 09:43:53 53.16 53.45 56.28 53.6 56.8 59.3 61.75 63.83 64.46 61.8 63.5 63.8
08/12/2018 09:43:54 53.09 53.34 56.28 53.6 56.8 59.3 61.7 63.91 64.46 61.7 63.5 63.8
08/12/2018 09:43:55 53.08 53.33 56.28 53.6 56.8 59.3 61.95 63.93 64.46 61.8 63.5 63.8
08/12/2018 09:43:56 53.24 53.27 56.28 53.6 56.8 59.3 61.78 63.93 64.46 61.7 63.5 63.8
08/12/2018 09:43:57 53.63 53.58 56.28 53.6 56.8 59.3 62.1 64.01 64.46 61.7 63.5 63.8
08/12/2018 09:43:58 53.24 53.42 56.28 53.6 56.8 59.3 61.93 64.05 64.46 61.8 63.5 63.8
08/12/2018 09:43:59 53.58 53.6 56.28 53.6 56.8 59.3 61.87 64.03 64.46 61.8 63.4 63.8
08/12/2018 09:44:00 53.09 53.53 56.28 53.6 56.8 59.3 61.61 63.94 64.46 61.7 63.4 63.8
08/12/2018 09:44:01 53.12 53.34 56.28 53.6 56.8 59.3 61.74 63.76 64.46 61.7 63.4 63.8
08/12/2018 09:44:02 53.3 53.31 56.28 53.6 56.8 59.3 61.76 63.79 64.46 61.7 63.4 63.8
08/12/2018 09:44:03 53.23 53.39 56.28 53.6 56.8 59.3 61.95 63.93 64.46 61.7 63.4 63.8
08/12/2018 09:44:04 53.14 53.34 56.28 53.6 56.8 59.3 61.7 63.98 64.46 61.7 63.4 63.8
08/12/2018 09:44:05 52.95 53.22 56.28 53.6 56.8 59.3 61.6 63.8 64.46 61.7 63.4 63.8
08/12/2018 09:44:06 53.11 53.16 56.28 53.6 56.8 59.3 61.76 63.76 64.46 61.7 63.4 63.8
08/12/2018 09:44:07 53.25 53.32 56.28 53.6 56.8 59.3 61.79 63.88 64.46 61.7 63.4 63.8
08/12/2018 09:44:08 53.03 53.27 56.28 53.6 56.8 59.3 61.81 63.87 64.46 61.7 63.4 63.8
08/12/2018 09:44:09 53.01 53.16 55.48 53.6 56.8 59.3 61.65 63.87 64.46 61.7 63.4 63.8
08/12/2018 09:44:10 52.97 53.12 54.79 53.6 56.8 59.3 61.52 63.71 64.46 61.7 63.4 63.8
08/12/2018 09:44:11 53.03 53.12 54.79 53.6 56.8 59.3 61.65 63.76 64.46 61.7 63.4 63.8
08/12/2018 09:44:12 53.14 53.14 54.79 53.6 56.8 59.3 61.72 63.77 64.46 61.7 63.4 63.8
08/12/2018 09:44:13 57.29 56.71 56.71 53.6 56.8 59.3 62.43 64.28 64.46 61.7 63.4 63.8
08/12/2018 09:44:14 53.84 56.74 56.74 53.6 56.8 59.3 61.84 64.3 64.46 61.7 63.4 63.8
08/12/2018 09:44:15 53.19 55.1 56.74 53.6 56.8 59.3 61.82 64.09 64.46 61.7 63.4 63.8
08/12/2018 09:44:16 53.31 53.98 56.74 53.6 56.8 59.3 61.89 63.99 64.46 61.7 63.4 63.8
08/12/2018 09:44:17 53.28 53.6 56.74 53.6 56.8 59.3 61.92 63.98 64.46 61.7 63.4 63.8
08/12/2018 09:44:18 54.15 53.94 56.74 53.6 56.8 59.3 61.87 64.04 64.46 61.7 63.4 63.8
08/12/2018 09:44:19 57.78 57.37 57.37 53.6 56.8 59.3 62.79 64.6 64.6 61.8 63.4 63.8
08/12/2018 09:44:20 56.47 57.48 57.48 53.6 56.8 59.3 69.73 70.47 70.47 61.8 63.4 63.8
08/12/2018 09:44:21 54.87 56.66 57.48 53.6 56.8 59.3 63.04 69.77 70.47 61.8 63.4 63.8
08/12/2018 09:44:22 54.55 55.61 57.48 53.6 56.8 59.3 61.98 67.37 70.47 61.8 63.4 63.8
08/12/2018 09:44:23 54.31 54.99 57.48 53.5 56.8 59.3 61.97 65.55 70.47 61.8 63.4 63.8
08/12/2018 09:44:24 60.97 59.64 59.64 53.6 56.8 59.3 64.29 65.88 70.47 61.8 63.4 63.8
08/12/2018 09:44:25 59.98 60.38 60.38 53.7 56.8 59.2 64.11 66.28 70.47 61.8 63.4 63.8
08/12/2018 09:44:26 55.75 60.33 60.38 53.7 56.8 59.2 62.36 66.25 70.47 61.9 63.4 63.8
08/12/2018 09:44:27 55.18 58.01 60.38 53.7 56.8 59.2 62.27 65.17 70.47 61.9 63.4 63.8
08/12/2018 09:44:28 59.59 59.28 60.38 53.7 56.8 59.2 63.66 65.54 70.47 61.9 63.4 63.8
08/12/2018 09:44:29 59.69 59.62 60.38 53.8 56.8 59.2 63.68 65.67 70.47 61.9 63.4 63.8
08/12/2018 09:44:30 58.8 60.2 60.38 53.8 56.9 59.2 63.22 65.9 70.47 61.9 63.4 63.8
08/12/2018 09:44:31 58.7 59.35 60.38 53.8 56.8 59.2 63.22 65.48 70.47 61.9 63.4 63.8
08/12/2018 09:44:32 55.8 58.68 60.38 53.8 56.8 59.2 62.15 65.23 70.47 61.9 63.4 63.8
08/12/2018 09:44:33 56.3 57.24 60.38 53.8 56.9 59.3 62.18 64.66 70.47 61.9 63.4 63.8
08/12/2018 09:44:34 59.45 59.37 60.38 53.9 56.9 59.3 63.52 65.41 70.47 61.9 63.4 63.8
08/12/2018 09:44:35 59.47 60.32 60.38 53.9 56.9 59.3 63.07 65.72 70.47 61.9 63.4 63.8
08/12/2018 09:44:36 63.42 63.15 63.15 54 56.9 59.3 64.95 66.81 70.47 61.9 63.4 63.8
08/12/2018 09:44:37 60.75 61.94 63.15 54.1 56.9 59.3 64.08 66.38 70.47 61.9 63.4 63.8
08/12/2018 09:44:38 56.62 61.69 63.15 54.1 56.9 59.3 62.5 66.38 70.47 61.9 63.4 63.8
08/12/2018 09:44:39 58.91 60 63.15 54.1 56.9 59.3 63.3 65.72 70.47 61.9 63.4 63.8
08/12/2018 09:44:40 57.44 58.74 63.15 54.1 56.9 59.3 62.94 65.26 70.47 61.9 63.4 63.8
08/12/2018 09:44:41 56.1 57.92 63.15 54.2 56.9 59.3 62.8 65.21 70.47 61.9 63.4 63.8
08/12/2018 09:44:42 55.59 56.82 63.15 54.2 56.9 59.3 61.94 64.84 70.47 61.9 63.4 63.8
08/12/2018 09:44:43 55.2 56.28 63.15 54.2 56.9 59.3 61.99 64.4 70.47 62 63.4 63.8
08/12/2018 09:44:44 54.88 55.48 63.15 54.2 56.9 59.3 62.01 64.15 70.47 62 63.4 63.8
08/12/2018 09:44:45 56.09 55.89 63.15 54.2 56.9 59.3 62.7 64.58 70.47 62 63.4 63.8
08/12/2018 09:44:46 57.77 57.53 63.15 54.2 56.9 59.3 62.72 64.74 70.47 62 63.4 63.8
08/12/2018 09:44:47 59.43 59.27 63.15 54.2 56.9 59.3 63.35 65.35 70.47 62 63.4 63.8
08/12/2018 09:44:48 57.24 59.73 63.15 54.3 56.9 59.3 62.55 65.52 70.47 62 63.4 63.8
08/12/2018 09:44:49 54.47 57.74 63.15 54.3 56.9 59.3 61.89 64.74 70.47 62 63.4 63.8
08/12/2018 09:44:50 54.82 55.98 63.15 54.2 56.9 59.3 62.09 64.34 69.77 62 63.4 63.8
08/12/2018 09:44:51 55.24 55.33 63.15 54.2 56.9 59.3 62.23 64.24 67.37 62 63.4 63.8
08/12/2018 09:44:52 55.22 55.52 63.15 54.2 56.9 59.3 62.28 64.29 66.81 62 63.4 63.8
08/12/2018 09:44:53 55.7 55.77 63.15 54.2 56.9 59.3 62.71 64.61 66.81 62 63.4 63.8
08/12/2018 09:44:54 54.72 55.36 63.15 54.3 56.9 59.3 62.03 64.55 66.81 62 63.4 63.8
08/12/2018 09:44:55 54.97 55.15 63.15 54.3 56.9 59.3 61.97 64.27 66.81 62 63.3 63.8
08/12/2018 09:44:56 57 56.44 63.15 54.3 56.9 59.3 62.82 64.63 66.81 62 63.3 63.8
08/12/2018 09:44:57 54.62 56.38 63.15 54.3 56.9 59.3 62.3 64.61 66.81 62 63.3 63.8
08/12/2018 09:44:58 54.08 55.34 63.15 54.3 56.9 59.3 62.15 64.44 66.81 62 63.3 63.8
08/12/2018 09:44:59 55.51 55.27 63.15 54.3 56.9 59.3 62.41 64.42 66.81 62 63.3 63.8
08/12/2018 09:45:00 54.05 55.27 63.15 54.3 56.9 59.3 61.91 64.4 66.81 62 63.3 63.8
08/12/2018 09:45:01 53.73 54.5 63.15 54.3 56.9 59.3 61.8 64.09 66.81 62 63.3 63.8
08/12/2018 09:45:02 54.75 54.68 63.15 54.3 56.9 59.3 61.99 64.09 66.81 62 63.3 63.8
08/12/2018 09:45:03 53.77 54.59 63.15 54.3 56.9 59.3 62.03 64.12 66.81 62 63.3 63.8
08/12/2018 09:45:04 53.85 54.11 63.15 54.3 56.9 59.3 61.63 64 66.81 62 63.3 63.8
08/12/2018 09:45:05 54.24 54.24 63.15 54.3 56.9 59.3 61.95 63.97 66.81 62 63.3 63.8
08/12/2018 09:45:06 53.57 54.14 61.94 54.3 56.9 59.3 61.98 64.05 66.38 62 63.3 63.8
08/12/2018 09:45:07 53.18 53.82 61.69 54.3 56.9 59.3 61.46 63.95 66.38 62 63.3 63.8
08/12/2018 09:45:08 53.54 53.58 60 54.3 56.9 59.3 62.15 64.02 65.72 62 63.3 63.8
08/12/2018 09:45:09 53.3 53.53 59.73 54.3 56.9 59.3 61.74 64.02 65.52 62 63.3 63.8
08/12/2018 09:45:10 53.89 54.1 59.73 54.3 56.9 59.3 61.89 63.95 65.52 62 63.3 63.8
08/12/2018 09:45:11 53.55 53.65 59.73 54.3 56.9 59.3 62.32 64.27 65.52 62 63.3 63.8
08/12/2018 09:45:12 53.83 53.84 59.73 54.3 56.9 59.3 62.01 64.28 65.52 62 63.3 63.8
08/12/2018 09:45:13 54.77 54.8 59.73 54.3 56.9 59.3 62.68 64.61 65.52 62 63.3 63.8
08/12/2018 09:45:14 53.74 54.18 59.73 54.3 56.9 59.3 61.91 64.42 65.52 62 63.3 63.8
08/12/2018 09:45:15 53.25 53.92 59.73 54.3 56.9 59.3 61.83 64.14 65.52 62 63.3 63.8
08/12/2018 09:45:16 55.36 54.92 59.73 54.3 56.9 59.3 62.14 64.13 65.52 62 63.3 63.8
08/12/2018 09:45:17 57.42 56.86 59.73 54.4 56.9 59.3 62.59 64.46 65.52 62 63.3 63.8
08/12/2018 09:45:18 55.64 56.97 57.74 54.4 56.9 59.3 62.03 64.45 64.74 62 63.3 63.8
08/12/2018 09:45:19 55.74 56.11 56.97 54.4 56.9 59.3 61.86 64.23 64.63 62 63.3 63.8
08/12/2018 09:45:20 53.88 55.91 56.97 54.4 56.9 59.3 62.01 64.06 64.63 62 63.3 63.8
08/12/2018 09:45:21 54.15 54.84 56.97 54.4 56.9 59.3 62.07 64.19 64.63 62 63.3 63.8
08/12/2018 09:45:22 53.2 54.4 56.97 54.4 56.9 59.3 61.76 64.06 64.63 62 63.3 63.8
08/12/2018 09:45:23 54.01 54.06 56.97 54.4 56.9 59.3 62.2 64.13 64.63 62 63.3 63.8
08/12/2018 09:45:24 54.2 54.61 56.97 54.4 56.9 59.3 62.28 64.34 64.63 62 63.3 63.8
08/12/2018 09:45:25 54.51 54.57 56.97 54.4 56.9 59.3 62.09 64.34 64.63 62 63.3 63.8
08/12/2018 09:45:26 52.89 54.17 56.97 54.4 56.9 59.3 62.13 64.17 64.61 62 63.3 63.8
08/12/2018 09:45:27 52.45 53.41 56.97 54.4 56.9 59.3 61.79 64.22 64.61 62 63.3 63.8
08/12/2018 09:45:28 52.41 52.92 56.97 54.4 56.9 59.3 61.57 63.97 64.61 62 63.3 63.8
08/12/2018 09:45:29 52.22 52.64 56.97 54.4 56.9 59.3 61.49 63.72 64.61 62 63.3 63.8
08/12/2018 09:45:30 52.69 52.63 56.97 54.4 56.9 59.3 61.83 63.77 64.61 62 63.3 63.8
08/12/2018 09:45:31 52.56 52.78 56.97 54.4 56.9 59.3 61.67 63.83 64.61 62 63.3 63.8
08/12/2018 09:45:32 53.55 53.27 56.97 54.4 56.9 59.3 62.09 64 64.61 62 63.3 63.8
08/12/2018 09:45:33 52.71 53.29 56.97 54.4 56.9 59.3 61.77 64 64.61 62 63.3 63.8
08/12/2018 09:45:34 52.98 53.04 56.97 54.4 56.9 59.3 62.11 64.05 64.61 62 63.3 63.8
08/12/2018 09:45:35 52.82 53.1 56.97 54.4 56.9 59.3 61.84 64.03 64.61 62 63.3 63.8
08/12/2018 09:45:36 53.47 53.37 56.97 54.4 56.9 59.3 61.7 64.01 64.61 62 63.3 63.8
08/12/2018 09:45:37 53.14 53.45 56.97 54.4 56.9 59.3 61.52 63.87 64.61 62 63.3 63.8
08/12/2018 09:45:38 52.37 53.13 56.97 54.4 56.9 59.3 61.73 63.72 64.61 62 63.3 63.8
08/12/2018 09:45:39 52.57 52.8 56.97 54.4 56.9 59.3 61.96 63.96 64.61 62 63.3 63.8
08/12/2018 09:45:40 53.27 53.1 56.97 54.4 56.9 59.3 61.82 63.9 64.61 62 63.3 63.8
08/12/2018 09:45:41 53.1 53.32 56.97 54.4 56.9 59.3 62.09 64.07 64.61 62 63.3 63.8
08/12/2018 09:45:42 53.2 53.24 56.97 54.4 56.9 59.3 62.17 64.18 64.61 62 63.3 63.8
08/12/2018 09:45:43 53.61 53.52 56.97 54.4 56.9 59.3 62.09 64.14 64.46 62 63.3 63.8
08/12/2018 09:45:44 53.71 53.85 56.97 54.4 56.9 59.3 61.97 64.13 64.46 62 63.3 63.8
08/12/2018 09:45:45 52.98 53.58 56.97 54.4 56.9 59.3 62.31 64.28 64.46 62 63.3 63.8
08/12/2018 09:45:46 53.06 53.24 56.97 54.4 56.9 59.3 62.08 64.25 64.46 62 63.3 63.8
08/12/2018 09:45:47 52.83 53.19 56.97 54.4 56.9 59.3 61.94 64.11 64.45 62 63.3 63.8
08/12/2018 09:45:48 52.82 53.05 56.11 54.3 56.9 59.3 62.08 64.26 64.34 62 63.3 63.8
08/12/2018 09:45:49 53.1 53.13 55.91 54.3 56.9 59.3 62.34 64.25 64.34 62 63.3 63.8
08/12/2018 09:45:50 52.59 52.99 54.84 54.3 56.9 59.3 61.74 64.25 64.34 62 63.3 63.8
08/12/2018 09:45:51 52.77 52.87 54.61 54.3 56.9 59.3 61.98 64.08 64.34 62 63.3 63.8
08/12/2018 09:45:52 52.68 52.89 54.61 54.3 56.9 59.3 62 64.01 64.34 62 63.3 63.8
08/12/2018 09:45:53 52.68 52.84 54.61 54.3 56.9 59.3 61.86 64.07 64.34 62 63.3 63.8
08/12/2018 09:45:54 52.64 52.71 54.57 54.3 56.9 59.3 61.89 64 64.34 62 63.3 63.8
08/12/2018 09:45:55 52.7 52.77 54.17 54.3 56.9 59.3 61.92 63.97 64.28 62 63.3 63.8
08/12/2018 09:45:56 52.52 52.74 53.85 54.3 56.9 59.3 62.11 64.07 64.28 62 63.3 63.8
08/12/2018 09:45:57 52.46 52.78 53.85 54.3 56.9 59.3 61.67 64.09 64.28 62 63.3 63.8
08/12/2018 09:45:58 52.71 52.72 53.85 54.3 56.9 59.3 61.78 63.89 64.28 62 63.3 63.8
08/12/2018 09:45:59 52.75 52.81 53.85 54.3 56.9 59.3 62.03 64.07 64.28 62 63.3 63.8
08/12/2018 09:46:00 52.95 52.92 53.85 54.3 56.9 59.3 62.09 64.08 64.28 62 63.3 63.8
08/12/2018 09:46:01 52.7 52.86 53.85 54.3 56.9 59.3 62.1 64.1 64.28 62 63.3 63.8
08/12/2018 09:46:02 53.29 53.28 53.85 54.3 56.9 59.3 61.98 64.15 64.28 62 63.3 63.8
08/12/2018 09:46:03 52.71 53.06 53.85 54.3 56.9 59.3 61.77 64.02 64.28 62 63.3 63.8
08/12/2018 09:46:04 53.12 53.15 53.85 54.3 56.9 59.3 61.89 64.01 64.28 62 63.3 63.8
08/12/2018 09:46:05 52.88 53.18 53.85 54.3 56.9 59.3 62.1 64.07 64.28 62 63.3 63.8
08/12/2018 09:46:06 53.85 53.72 53.85 54.3 56.9 59.3 62.13 64.17 64.28 62 63.3 63.8
08/12/2018 09:46:07 53.58 53.79 53.85 54.3 56.9 59.3 62.18 64.22 64.28 62 63.3 63.8
08/12/2018 09:46:08 53.49 53.7 53.85 54.3 56.9 59.3 61.84 64.16 64.28 62 63.3 63.8
08/12/2018 09:46:09 54.23 54.11 54.11 54.3 56.9 59.3 62.32 64.23 64.28 62 63.3 63.8
08/12/2018 09:46:10 53.07 54.07 54.11 54.3 56.9 59.3 61.85 64.18 64.28 62 63.3 63.8
08/12/2018 09:46:11 53.48 53.57 54.11 54.3 56.9 59.3 62.29 64.22 64.28 62 63.3 63.8
08/12/2018 09:46:12 54.13 54.08 54.11 54.3 56.9 59.3 62.44 64.45 64.45 62 63.3 63.8
08/12/2018 09:46:13 52.83 54.02 54.11 54.3 56.9 59.3 62.13 64.46 64.46 62 63.3 63.8
08/12/2018 09:46:14 52.65 53.28 54.11 54.3 56.9 59.3 61.9 64.18 64.46 62 63.3 63.8
08/12/2018 09:46:15 52.62 52.9 54.11 54.3 56.8 59.3 61.73 64.04 64.46 62 63.3 63.8
08/12/2018 09:46:16 52.96 52.98 54.11 54.3 56.8 59.3 61.96 64.04 64.46 62 63.3 63.8
08/12/2018 09:46:17 52.56 52.96 54.11 54.3 56.7 59.3 62.05 64.09 64.46 62 63.3 63.8
08/12/2018 09:46:18 53.95 53.53 54.11 54.3 56.7 59.3 61.97 64.1 64.46 62 63.3 63.8
08/12/2018 09:46:19 53.1 53.55 54.11 54.3 56.7 59.3 61.81 64.04 64.46 62 63.3 63.8
08/12/2018 09:46:20 52.78 53.23 54.11 54.3 56.7 59.3 62.09 64.07 64.46 62.1 63.3 63.8
08/12/2018 09:46:21 53.4 53.39 54.11 54.3 56.7 59.3 61.83 64.08 64.46 62.1 63.3 63.8
08/12/2018 09:46:22 52.97 53.4 54.11 54.3 56.7 59.3 62.18 64.2 64.46 62.1 63.3 63.8
08/12/2018 09:46:23 52.88 53.18 54.11 54.3 56.7 59.3 62.1 64.16 64.46 62.1 63.3 63.8
08/12/2018 09:46:24 53.28 53.24 54.11 54.3 56.7 59.3 62.15 64.19 64.46 62.1 63.3 63.8
08/12/2018 09:46:25 53.16 53.2 54.11 54.3 56.7 59.3 62.07 64.22 64.46 62.1 63.3 63.8
08/12/2018 09:46:26 54.02 53.93 54.11 54.3 56.7 59.3 62.12 64.2 64.46 62.1 63.3 63.8
08/12/2018 09:46:27 52.92 53.83 54.11 54.3 56.7 59.3 61.91 64.16 64.46 62.1 63.3 63.8
08/12/2018 09:46:28 52.99 53.31 54.11 54.3 56.7 59.3 62.05 64.1 64.46 62.1 63.3 63.8
08/12/2018 09:46:29 52.86 53.17 54.11 54.3 56.6 59.3 61.99 64.12 64.46 62.1 63.3 63.8
08/12/2018 09:46:30 53.37 53.38 54.11 54.3 56.6 59.3 62.03 64.09 64.46 62.1 63.3 63.8
08/12/2018 09:46:31 52.92 53.17 54.11 54.3 56.6 59.3 62.02 64.07 64.46 62.1 63.2 63.8
08/12/2018 09:46:32 53.74 53.52 54.11 54.3 56.6 59.3 62.16 64.24 64.46 62.1 63.2 63.8
08/12/2018 09:46:33 53.15 53.51 54.11 54.3 56.6 59.3 62.07 64.13 64.46 62.1 63.2 63.8
08/12/2018 09:46:34 53 53.49 54.11 54.3 56.6 59.3 62.04 64.19 64.46 62.1 63.2 63.8
08/12/2018 09:46:35 53.47 53.4 54.11 54.3 56.6 59.3 62.01 64.16 64.46 62.1 63.2 63.8
08/12/2018 09:46:36 52.88 53.43 54.11 54.3 56.5 59.3 61.89 64.13 64.46 62.1 63.2 63.8
08/12/2018 09:46:37 54.4 54.11 54.11 54.3 56.5 59.3 62.27 64.2 64.46 62.1 63.2 63.8
08/12/2018 09:46:38 53.65 54.11 54.11 54.3 56.5 59.3 61.91 64.18 64.46 62.1 63.2 63.8
08/12/2018 09:46:39 53.1 53.84 54.11 54.3 56.5 59.3 62.24 64.21 64.46 62.1 63.2 63.8
08/12/2018 09:46:40 53.44 53.49 54.11 54.3 56.5 59.3 62.1 64.17 64.46 62.1 63.2 63.8
08/12/2018 09:46:41 53.19 53.42 54.11 54.3 56.5 59.3 61.87 64.17 64.46 62.1 63.2 63.8
08/12/2018 09:46:42 53.05 53.42 54.11 54.3 56.5 59.3 62.17 64.23 64.46 62.1 63.2 63.8
08/12/2018 09:46:43 53.34 53.43 54.11 54.3 56.5 59.3 61.94 64.11 64.24 62.1 63.2 63.8
08/12/2018 09:46:44 53.79 53.8 54.11 54.3 56.4 59.3 62.27 64.29 64.29 62.1 63.2 63.8
08/12/2018 09:46:45 52.91 53.63 54.11 54.3 56.4 59.3 62.13 64.22 64.29 62.1 63.2 63.8
08/12/2018 09:46:46 52.71 53.16 54.11 54.3 56.4 59.3 62 64.24 64.29 62.1 63.2 63.8
08/12/2018 09:46:47 53.41 53.38 54.11 54.3 56.4 59.3 62.16 64.14 64.29 62.1 63.2 63.8
08/12/2018 09:46:48 53.31 53.51 54.11 54.3 56.4 59.3 62.22 64.26 64.29 62.1 63.2 63.8
08/12/2018 09:46:49 53.35 53.48 54.11 54.3 56.4 59.3 62.13 64.26 64.29 62.1 63.2 63.8
08/12/2018 09:46:50 53.09 53.38 54.11 54.3 56.4 59.3 62.08 64.25 64.29 62.1 63.2 63.8
08/12/2018 09:46:51 53.17 53.28 54.11 54.3 56.4 59.3 62.2 64.26 64.29 62.1 63.2 63.8
08/12/2018 09:46:52 52.54 53.17 54.11 54.3 56.4 59.3 61.75 64.16 64.29 62.1 63.2 63.8
08/12/2018 09:46:53 54.02 53.81 54.11 54.3 56.4 59.3 62.22 64.17 64.29 62.1 63.2 63.8
08/12/2018 09:46:54 53.47 53.73 54.11 54.3 56.4 59.3 62.04 64.15 64.29 62.1 63.2 63.8
08/12/2018 09:46:55 53.78 54.1 54.11 54.3 56.4 59.3 61.96 64.15 64.29 62.1 63.2 63.8
08/12/2018 09:46:56 52.89 53.75 54.11 54.3 56.4 59.3 62.14 64.2 64.29 62.1 63.2 63.8
08/12/2018 09:46:57 53.05 53.26 54.11 54.3 56.4 59.3 62.32 64.25 64.29 62.1 63.2 63.8
08/12/2018 09:46:58 53.21 53.26 54.11 54.3 56.4 59.3 62.17 64.28 64.29 62.1 63.2 63.8
08/12/2018 09:46:59 52.99 53.29 54.11 54.3 56.4 59.3 61.72 64.27 64.29 62.1 63.2 63.8
08/12/2018 09:47:00 53.61 53.48 54.11 54.3 56.4 59.3 62.17 64.16 64.29 62.1 63.2 63.8
08/12/2018 09:47:01 53.06 53.49 54.11 54.3 56.4 59.3 61.97 64.17 64.29 62.1 63.2 63.8
08/12/2018 09:47:02 52.82 53.2 54.11 54.3 56.4 59.3 61.8 64.09 64.29 62.1 63.1 63.8
08/12/2018 09:47:03 52.77 53.06 54.11 54.3 56.4 59.3 61.93 63.97 64.29 62.1 63.1 63.8
08/12/2018 09:47:04 53.01 53.1 54.11 54.3 56.4 59.3 61.9 64.02 64.29 62.1 63.1 63.8
08/12/2018 09:47:05 54.18 54.06 54.11 54.3 56.4 59.3 62.11 64.13 64.29 62.1 63.1 63.8
08/12/2018 09:47:06 53.65 54.18 54.18 54.3 56.4 59.3 61.96 64.11 64.29 62.1 63.1 63.8
08/12/2018 09:47:07 53.01 53.73 54.18 54.3 56.4 59.3 61.73 64.04 64.29 62.1 63.1 63.8
08/12/2018 09:47:08 52.37 53.44 54.18 54.3 56.3 59.3 61.9 63.97 64.29 62.1 63.1 63.8
08/12/2018 09:47:09 52.72 52.92 54.18 54.3 56.3 59.3 61.84 63.92 64.29 62.1 63.1 63.8
08/12/2018 09:47:10 53.03 52.99 54.18 54.3 56.3 59.3 61.96 64 64.29 62.1 63.1 63.8
08/12/2018 09:47:11 52.7 53.03 54.18 54.3 56.3 59.3 61.83 64 64.29 62.1 63.1 63.8
08/12/2018 09:47:12 53.51 53.5 54.18 54.3 56.3 59.3 61.91 64.03 64.29 62.1 63.1 63.8
08/12/2018 09:47:13 52.51 53.12 54.18 54.3 56.3 59.3 61.68 63.94 64.29 62.1 63.1 63.8
08/12/2018 09:47:14 52.4 52.74 54.18 54.3 56.3 59.3 61.88 63.96 64.28 62.1 63.1 63.8
08/12/2018 09:47:15 52.32 52.65 54.18 54.3 56.3 59.3 61.66 63.96 64.28 62.1 63.1 63.8
08/12/2018 09:47:16 52.58 52.6 54.18 54.3 56.3 59.3 61.72 63.78 64.28 62.1 63.1 63.8
08/12/2018 09:47:17 52.37 52.57 54.18 54.3 56.3 59.3 61.64 63.78 64.28 62.1 63.1 63.8
08/12/2018 09:47:18 52.25 52.48 54.18 54.3 56.3 59.3 61.76 63.8 64.28 62.1 63.1 63.8
08/12/2018 09:47:19 52.52 52.47 54.18 54.2 56.3 59.3 61.56 63.87 64.28 62.1 63.1 63.8
08/12/2018 09:47:20 52.73 52.7 54.18 54.2 56.3 59.3 61.83 63.83 64.28 62.1 63.1 63.8
08/12/2018 09:47:21 52.96 52.88 54.18 54.2 56.3 59.3 61.98 63.95 64.28 62.1 63.1 63.8
08/12/2018 09:47:22 52.73 52.98 54.18 54.2 56.3 59.3 61.9 64.05 64.28 62.1 63.1 63.8
08/12/2018 09:47:23 52.7 52.93 54.18 54.2 56.3 59.3 61.83 64.04 64.28 62.1 63.1 63.8
08/12/2018 09:47:24 52.5 52.81 54.18 54.2 56.3 59.3 61.98 63.95 64.28 62.1 63.1 63.8
08/12/2018 09:47:25 52.4 52.66 54.18 54.2 56.3 59.3 61.78 63.95 64.28 62.1 63.1 63.8
08/12/2018 09:47:26 52.61 52.67 54.18 54.2 56.3 59.3 62.07 64.04 64.28 62.1 63.1 63.8
08/12/2018 09:47:27 52.76 52.74 54.18 54.2 56.3 59.3 61.95 64.05 64.28 62.1 63.1 63.8
08/12/2018 09:47:28 52.72 52.8 54.18 54.2 56.3 59.3 62.09 64.08 64.27 62.1 63.1 63.8
08/12/2018 09:47:29 52.88 52.93 54.18 54.2 56.3 59.3 62.16 64.19 64.19 62.1 63.1 63.8
08/12/2018 09:47:30 52.55 52.96 54.18 54.2 56.2 59.3 62.13 64.22 64.22 62.1 63.1 63.8
08/12/2018 09:47:31 52.47 52.75 54.18 54.2 56.2 59.3 61.93 64.2 64.22 62.1 63.1 63.8
08/12/2018 09:47:32 52.57 52.66 54.18 54.2 56.2 59.3 62.02 64.14 64.22 62.1 63.1 63.8
08/12/2018 09:47:33 53.43 53.17 54.18 54.2 56.2 59.3 62.41 64.33 64.33 62.1 63.1 63.8
08/12/2018 09:47:34 52.85 53.22 54.18 54.2 56.2 59.3 62.23 64.35 64.35 62.1 63.1 63.8
08/12/2018 09:47:35 52.6 52.98 54.18 54.2 56.2 59.3 62.31 64.4 64.4 62.1 63.1 63.8
08/12/2018 09:47:36 52.8 52.93 53.73 54.2 56.2 59.3 62.1 64.34 64.4 62.1 63.1 63.8
08/12/2018 09:47:37 52.77 52.83 53.5 54.2 56.2 59.3 62.17 64.26 64.4 62.1 63.1 63.8
08/12/2018 09:47:38 53.84 53.62 53.62 54.2 56.2 59.3 62.33 64.34 64.4 62.1 63.1 63.8
08/12/2018 09:47:39 53.66 53.96 53.96 54.2 56.2 59.3 62.51 64.44 64.44 62.1 63.1 63.8
08/12/2018 09:47:40 53.04 53.57 53.96 54.2 56.2 59.3 62.36 64.5 64.5 62.1 63.1 63.8
08/12/2018 09:47:41 53.34 53.46 53.96 54.2 56.2 59.3 62.28 64.42 64.5 62.1 63.1 63.8
08/12/2018 09:47:42 53.4 53.63 53.96 54.2 56.2 59.3 62.53 64.51 64.51 62.1 63.1 63.8
08/12/2018 09:47:43 53.29 53.42 53.96 54.2 56.2 59.3 62.33 64.49 64.51 62.1 63.1 63.8
08/12/2018 09:47:44 52.67 53.37 53.96 54.2 56.2 59.3 61.89 64.41 64.51 62.1 63.1 63.8
08/12/2018 09:47:45 52.86 53.02 53.96 54.2 56.2 59.3 62.03 64.13 64.51 62.1 63.1 63.8
08/12/2018 09:47:46 52.87 52.99 53.96 54.2 56.2 59.3 62.02 64.13 64.51 62.1 63.1 63.8
08/12/2018 09:47:47 52.83 53 53.96 54.2 56.2 59.3 62.02 64.18 64.51 62.2 63.1 63.8
08/12/2018 09:47:48 52.87 52.96 53.96 54.2 56.2 59.3 61.99 64.05 64.51 62.2 63.1 63.8
08/12/2018 09:47:49 52.74 52.92 53.96 54.2 56.2 59.3 62 64.06 64.51 62.2 63.1 63.8
08/12/2018 09:47:50 52.64 52.83 53.96 54.2 56.2 59.3 62.01 64.15 64.51 62.2 63.1 63.8
08/12/2018 09:47:51 52.94 52.88 53.96 54.2 56.2 59.3 62.19 64.15 64.51 62.2 63.1 63.8
08/12/2018 09:47:52 52.6 52.86 53.96 54.2 56.2 59.3 61.86 64.13 64.51 62.2 63.1 63.8
08/12/2018 09:47:53 52.55 52.81 53.96 54.2 56.2 59.3 62.01 64.16 64.51 62.2 63.1 63.8
08/12/2018 09:47:54 52.81 52.82 53.96 54.2 56.2 59.3 61.98 64.05 64.51 62.2 63.1 63.8
08/12/2018 09:47:55 52.98 52.98 53.96 54.2 56.2 59.3 61.93 64.09 64.51 62.2 63.1 63.8
08/12/2018 09:47:56 52.78 52.98 53.96 54.2 56.2 59.3 61.94 64.09 64.51 62.2 63.1 63.8
08/12/2018 09:47:57 52.81 52.98 53.96 54.2 56.2 59.3 62.22 64.18 64.51 62.2 63.1 63.8
08/12/2018 09:47:58 52.89 52.93 53.96 54.2 56.2 59.3 62.02 64.18 64.51 62.2 63.1 63.8
08/12/2018 09:47:59 52.97 52.99 53.96 54.2 56.2 59.3 62.18 64.18 64.51 62.2 63.1 63.8
08/12/2018 09:48:00 52.83 52.97 53.96 54.2 56.1 59.3 62.23 64.23 64.51 62.2 63.1 63.8
08/12/2018 09:48:01 52.76 52.98 53.96 54.2 56.1 59.3 61.85 64.25 64.51 62.2 63.1 63.8
08/12/2018 09:48:02 52.69 52.93 53.96 54.2 56.1 59.3 62.03 64.06 64.51 62.2 63.1 63.8
08/12/2018 09:48:03 52.64 52.78 53.96 54.2 56.1 59.3 61.7 64.08 64.51 62.2 63.1 63.8
08/12/2018 09:48:04 52.9 52.88 53.96 54.2 56.1 59.3 61.83 63.9 64.51 62.1 63 63.8
08/12/2018 09:48:05 52.65 52.94 53.96 54.2 56.1 59.3 62.04 64.01 64.51 62.2 63 63.8
08/12/2018 09:48:06 53.7 53.46 53.96 54.2 56.1 59.3 62.46 64.35 64.51 62.2 63 63.8
08/12/2018 09:48:07 52.79 53.25 53.96 54.2 56.1 59.3 62.07 64.28 64.51 62.2 63 63.8
08/12/2018 09:48:08 52.63 52.97 53.96 54.2 56.1 59.3 61.82 64.14 64.51 62.2 63 63.8
08/12/2018 09:48:09 52.82 52.98 53.63 54.2 56.1 59.3 61.87 63.98 64.51 62.2 63 63.8
08/12/2018 09:48:10 52.93 52.95 53.63 54.2 56.1 59.3 61.86 64.01 64.51 62.2 63 63.8
08/12/2018 09:48:11 52.76 52.96 53.63 54.2 56.1 59.3 61.93 63.98 64.51 62.2 63 63.8
08/12/2018 09:48:12 52.75 52.84 53.46 54.2 56.1 59.3 61.87 63.99 64.49 62.2 63 63.8
08/12/2018 09:48:13 52.65 52.89 53.46 54.2 56.1 59.3 61.67 63.98 64.41 62.2 63 63.8
08/12/2018 09:48:14 52.59 52.89 53.46 54.2 56.1 59.3 61.58 63.84 64.35 62.2 63 63.8
08/12/2018 09:48:15 52.8 52.87 53.46 54.2 56.1 59.3 61.61 63.73 64.35 62.2 63 63.8
08/12/2018 09:48:16 52.41 52.69 53.46 54.2 56.1 59.3 61.79 63.84 64.35 62.2 63 63.8
08/12/2018 09:48:17 52.66 52.67 53.46 54.2 56.1 59.3 61.99 63.98 64.35 62.2 63 63.8
08/12/2018 09:48:18 52.77 52.8 53.46 54.2 56.1 59.3 61.95 64.01 64.35 62.2 63 63.8
08/12/2018 09:48:19 52.78 52.93 53.46 54.2 56.1 59.3 62.1 64.15 64.35 62.2 63 63.8
08/12/2018 09:48:20 52.98 52.96 53.46 54.2 56.1 59.3 62.09 64.16 64.35 62.2 63 63.8
08/12/2018 09:48:21 52.86 53.07 53.46 54.2 56.1 59.3 62.08 64.27 64.35 62.2 63 63.8
08/12/2018 09:48:22 52.59 52.94 53.46 54.2 56.1 59.3 61.87 64.13 64.35 62.2 63 63.8
08/12/2018 09:48:23 52.79 52.86 53.46 54.2 56.1 59.3 61.9 64.01 64.35 62.2 63 63.8
08/12/2018 09:48:24 52.45 52.76 53.46 54.2 56.1 59.3 61.16 63.88 64.35 62.2 63 63.8
08/12/2018 09:48:25 52.53 52.71 53.46 54.2 56.1 59.3 61.44 63.62 64.35 62.2 63 63.8
08/12/2018 09:48:26 51.94 52.55 53.46 54.2 56 59.3 60.98 63.44 64.35 62.2 63 63.8
08/12/2018 09:48:27 52.63 52.57 53.46 54.2 56 59.3 61.41 63.46 64.35 62.2 63 63.8
08/12/2018 09:48:28 52.26 52.65 53.46 54.1 55.9 59.3 61.28 63.59 64.35 62.2 63 63.8
08/12/2018 09:48:29 52.06 52.29 53.46 54.1 55.9 59.3 60.79 63.22 64.35 62.1 63 63.8
08/12/2018 09:48:30 52.68 52.56 53.46 54.1 55.9 59.3 61.13 63.15 64.35 62.1 63 63.8
08/12/2018 09:48:31 51.74 52.53 53.46 54.1 55.9 59.3 61.2 63.24 64.35 62.1 63 63.8
08/12/2018 09:48:32 52.23 52.28 53.46 54.1 55.9 59.3 61.07 63.21 64.35 62.1 62.9 63.8
08/12/2018 09:48:33 52.34 52.47 53.46 54.1 55.9 59.3 61.01 63.22 64.35 62.1 62.9 63.8
08/12/2018 09:48:34 51.84 52.27 53.46 54.1 55.9 59.3 61.23 63.23 64.35 62.1 62.9 63.8
08/12/2018 09:48:35 52.51 52.42 53.46 54.1 55.9 59.3 61.77 63.58 64.35 62.1 62.8 63.8
08/12/2018 09:48:36 52.46 52.7 53.25 54.1 55.9 59.3 61.54 63.78 64.28 62.1 62.8 63.8
08/12/2018 09:48:37 52.61 52.59 53.07 54.1 55.9 59.3 61.53 63.56 64.27 62.1 62.8 63.8
08/12/2018 09:48:38 52.28 52.61 53.07 54.1 55.8 59.3 61.22 63.6 64.27 62.1 62.8 63.8
08/12/2018 09:48:39 52.78 52.71 53.07 54.1 55.8 59.3 61.35 63.44 64.27 62.1 62.8 63.8
08/12/2018 09:48:40 52.13 52.7 53.07 54.1 55.8 59.3 61.31 63.47 64.27 62.1 62.8 63.8
08/12/2018 09:48:41 52.65 52.68 53.07 54.1 55.8 59.3 61.9 63.76 64.27 62.1 62.8 63.8
08/12/2018 09:48:42 52.41 52.53 53.07 54.1 55.8 59.3 61.48 63.74 64.27 62.1 62.7 63.8
08/12/2018 09:48:43 52.3 52.57 53.07 54.1 55.8 59.3 61.06 63.65 64.27 62.1 62.7 63.8
08/12/2018 09:48:44 52.7 52.67 53.07 54.1 55.8 59.3 61.67 63.59 64.27 62.1 62.7 63.8
08/12/2018 09:48:45 52.75 52.77 53.07 54.1 55.8 59.3 61.74 63.8 64.27 62.1 62.7 63.8
08/12/2018 09:48:46 52.77 52.83 53.07 54.1 55.8 59.3 61.93 63.9 64.27 62.1 62.7 63.8
08/12/2018 09:48:47 52.69 52.85 53.07 54.1 55.8 59.3 61.92 63.98 64.27 62.1 62.7 63.8
08/12/2018 09:48:48 52.67 52.85 53.07 54.1 55.8 59.3 61.97 64.02 64.27 62.1 62.7 63.8
08/12/2018 09:48:49 52.71 52.85 53.07 54.1 55.8 59.3 62.01 64.08 64.27 62.1 62.7 63.8
08/12/2018 09:48:50 52.78 52.83 53.07 54.1 55.8 59.3 61.93 64.05 64.27 62.1 62.6 63.8
08/12/2018 09:48:51 52.6 52.88 52.94 54.1 55.8 59.3 61.66 64.06 64.13 62.1 62.6 63.8
08/12/2018 09:48:52 52.49 52.77 52.88 54.1 55.8 59.3 61.85 64.01 64.08 62.1 62.6 63.8
08/12/2018 09:48:53 52.46 52.7 52.88 54.1 55.8 59.3 62.09 64.03 64.08 62.1 62.6 63.8
08/12/2018 09:48:54 52.74 52.82 52.88 54.1 55.8 59.3 61.8 64.08 64.08 62.1 62.6 63.8
08/12/2018 09:48:55 52.65 52.69 52.88 54.1 55.8 59.3 62.05 63.97 64.08 62.1 62.6 63.8
08/12/2018 09:48:56 52.58 52.69 52.88 54.1 55.8 59.3 61.43 64 64.08 62.1 62.6 63.8
08/12/2018 09:48:57 52.53 52.78 52.88 54.1 55.8 59.3 61.63 63.74 64.08 62.1 62.6 63.8
08/12/2018 09:48:58 52.65 52.84 52.88 54.1 55.8 59.3 61.82 63.85 64.08 62.1 62.6 63.8
08/12/2018 09:48:59 52.62 52.75 52.88 54.1 55.8 59.3 61.95 63.92 64.08 62.1 62.6 63.8
08/12/2018 09:49:00 52.79 52.75 52.88 54.1 55.8 59.3 61.85 63.93 64.08 62.1 62.6 63.8
08/12/2018 09:49:01 52.45 52.68 52.88 54.1 55.8 59.3 61.83 63.93 64.08 62.1 62.6 63.8
08/12/2018 09:49:02 52.26 52.73 52.88 54.1 55.8 59.3 61.89 63.95 64.08 62.1 62.6 63.8
08/12/2018 09:49:03 52.54 52.59 52.88 54.1 55.8 59.3 62.3 64.19 64.19 62.1 62.6 63.8
08/12/2018 09:49:04 52.81 52.77 52.88 54.1 55.7 59.3 62.21 64.41 64.41 62.1 62.5 63.8
08/12/2018 09:49:05 52.64 52.82 52.88 54.1 55.7 59.3 62.24 64.33 64.41 62.1 62.5 63.8
08/12/2018 09:49:06 52.9 52.92 52.92 54.1 55.7 59.3 62.39 64.35 64.41 62.1 62.5 63.8
08/12/2018 09:49:07 52.98 52.98 52.98 54.1 55.7 59.3 62.61 64.55 64.55 62.1 62.5 63.8
08/12/2018 09:49:08 52.98 53 53 54.1 55.7 59.3 62.5 64.59 64.59 62.1 62.5 63.8
08/12/2018 09:49:09 53.03 53.06 53.06 54.1 55.7 59.3 62.67 64.68 64.68 62.1 62.5 63.8
08/12/2018 09:49:10 52.92 53.06 53.06 54.1 55.7 59.3 62.54 64.64 64.68 62.1 62.5 63.8
08/12/2018 09:49:11 52.79 52.95 53.06 54.1 55.7 59.3 62.4 64.57 64.68 62.1 62.5 63.8
08/12/2018 09:49:12 53.03 53.04 53.06 54.1 55.7 59.3 62.71 64.66 64.68 62.2 62.5 63.8
08/12/2018 09:49:13 53.07 53.15 53.15 54 55.7 59.3 62.82 64.81 64.81 62.2 62.5 63.8
08/12/2018 09:49:14 52.98 53.09 53.15 54 55.7 59.3 62.72 64.82 64.82 62.2 62.5 63.8
08/12/2018 09:49:15 52.85 53.09 53.15 54 55.7 59.3 62.87 64.9 64.9 62.2 62.5 63.8
08/12/2018 09:49:16 52.95 53.08 53.15 54 55.7 59.3 62.47 64.88 64.9 62.2 62.5 63.8
08/12/2018 09:49:17 53.24 53.2 53.2 54 55.7 59.3 62.95 64.93 64.93 62.2 62.5 63.8
08/12/2018 09:49:18 53.09 53.25 53.25 54 55.7 59.3 62.9 65.01 65.01 62.2 62.5 63.8
08/12/2018 09:49:19 52.98 53.19 53.25 54 55.7 59.3 62.67 65.02 65.02 62.2 62.5 63.8
08/12/2018 09:49:20 53.04 53.13 53.25 54 55.7 59.3 62.48 64.71 65.02 62.1 62.5 63.8
08/12/2018 09:49:21 52.88 53.09 53.25 54 55.7 59.3 62.68 64.72 65.02 62.1 62.5 63.8
08/12/2018 09:49:22 53.2 53.14 53.25 54 55.7 59.3 62.72 64.79 65.02 62.1 62.5 63.8
08/12/2018 09:49:23 52.94 53.12 53.25 54 55.7 59.3 62.49 64.72 65.02 62.1 62.5 63.8
08/12/2018 09:49:24 53.09 53.15 53.25 53.9 55.7 59.3 62.76 64.71 65.02 62.1 62.5 63.8
08/12/2018 09:49:25 53.14 53.19 53.25 53.9 55.7 59.3 62.85 64.87 65.02 62.1 62.5 63.8
08/12/2018 09:49:26 53.03 53.14 53.25 53.9 55.7 59.3 62.54 64.79 65.02 62.1 62.5 63.8
08/12/2018 09:49:27 53.23 53.21 53.25 53.9 55.7 59.3 63.02 64.92 65.02 62.1 62.5 63.8
08/12/2018 09:49:28 53.05 53.29 53.29 53.8 55.7 59.3 62.81 64.96 65.02 62.1 62.5 63.8
08/12/2018 09:49:29 52.93 53.17 53.29 53.8 55.7 59.3 62.78 64.92 65.02 62.1 62.5 63.8
08/12/2018 09:49:30 53.14 53.14 53.29 53.7 55.7 59.3 62.92 64.94 65.02 62.1 62.5 63.8
08/12/2018 09:49:31 52.99 53.12 53.29 53.7 55.7 59.3 62.92 64.99 65.02 62.1 62.5 63.8
08/12/2018 09:49:32 53.1 53.18 53.29 53.7 55.7 59.3 62.88 64.95 65.02 62.1 62.5 63.8
08/12/2018 09:49:33 52.75 53.06 53.29 53.7 55.7 59.3 62.45 64.91 65.02 62.1 62.5 63.8
08/12/2018 09:49:34 52.85 53.04 53.29 53.6 55.7 59.3 62.55 64.74 65.02 62.1 62.5 63.8
08/12/2018 09:49:35 52.58 52.92 53.29 53.6 55.7 59.3 62.57 64.67 65.02 62.1 62.5 63.8
08/12/2018 09:49:36 52.61 52.77 53.29 53.5 55.7 59.3 62.61 64.69 65.02 62.1 62.5 63.8
08/12/2018 09:49:37 52.53 52.68 53.29 53.4 55.7 59.3 62.34 64.61 65.02 62.1 62.5 63.8
08/12/2018 09:49:38 52.47 52.63 53.29 53.4 55.7 59.3 62.32 64.44 65.02 62.1 62.5 63.8
08/12/2018 09:49:39 52.4 52.59 53.29 53.3 55.7 59.3 61.92 64.45 65.02 62.1 62.5 63.8
08/12/2018 09:49:40 52.45 52.6 53.29 53.3 55.7 59.3 61.89 64.12 65.02 62.1 62.5 63.8
08/12/2018 09:49:41 51.99 52.46 53.29 53.3 55.7 59.3 61.29 63.99 65.02 62 62.5 63.8
08/12/2018 09:49:42 51.44 52.24 53.29 53.3 55.7 59.3 60.86 63.56 65.02 62 62.5 63.8
08/12/2018 09:49:43 51.09 51.68 53.29 53.3 55.7 59.3 60.11 63.12 65.02 62 62.5 63.8
08/12/2018 09:49:44 51.21 51.27 53.29 53.3 55.7 59.3 60.01 62.41 65.02 62 62.5 63.8
08/12/2018 09:49:45 51.55 51.47 53.29 53.2 55.7 59.3 59.99 62.26 65.02 62 62.5 63.8
08/12/2018 09:49:46 51.25 51.51 53.29 53.2 55.7 59.3 60.01 62.17 65.02 62 62.5 63.8
08/12/2018 09:49:47 51.14 51.34 53.29 53.1 55.7 59.3 59.93 62.09 65.02 62 62.5 63.8
08/12/2018 09:49:48 51.54 51.51 53.29 53.1 55.7 59.3 59.9 62.09 65.02 62 62.5 63.8
08/12/2018 09:49:49 51.46 51.63 53.29 53.1 55.7 59.3 59.8 61.96 64.99 62 62.5 63.8
08/12/2018 09:49:50 51.76 51.67 53.29 53.1 55.7 59.3 59.9 61.97 64.99 62 62.5 63.8
08/12/2018 09:49:51 51.66 51.69 53.29 53.1 55.7 59.3 60.3 62.19 64.99 62 62.5 63.8
08/12/2018 09:49:52 51.71 51.75 53.29 53.1 55.7 59.3 60.21 62.28 64.99 62 62.5 63.8
08/12/2018 09:49:53 51.43 51.75 53.29 53.1 55.7 59.3 60.09 62.28 64.99 62 62.5 63.8
08/12/2018 09:49:54 51.44 51.63 53.29 53 55.7 59.3 60.15 62.28 64.99 62 62.5 63.8
08/12/2018 09:49:55 51.31 51.55 53.29 53 55.7 59.3 59.97 62.17 64.99 62 62.5 63.8
08/12/2018 09:49:56 51.78 51.66 53.29 53 55.7 59.3 60.44 62.34 64.99 62 62.5 63.8
08/12/2018 09:49:57 51.54 51.75 53.29 53 55.7 59.3 60.03 62.45 64.99 61.9 62.5 63.8
08/12/2018 09:49:58 51.39 51.62 53.18 53 55.7 59.3 60.21 62.29 64.99 61.9 62.5 63.8
08/12/2018 09:49:59 51.26 51.47 53.18 53 55.7 59.3 59.98 62.15 64.99 61.9 62.5 63.8
08/12/2018 09:50:00 51.57 51.58 53.18 53 55.7 59.3 60.2 62.21 64.99 61.9 62.5 63.8
08/12/2018 09:50:01 51.4 51.51 53.18 53 55.7 59.3 59.98 62.21 64.95 61.9 62.5 63.8
08/12/2018 09:50:02 51.52 51.56 53.06 52.9 55.7 59.3 60.11 62.18 64.91 61.9 62.4 63.8
08/12/2018 09:50:03 51.68 51.67 53.04 52.9 55.7 59.3 60.54 62.43 64.74 61.9 62.4 63.8
08/12/2018 09:50:04 51.72 51.8 52.92 52.9 55.7 59.3 60.56 62.6 64.69 61.9 62.4 63.8
08/12/2018 09:50:05 51.64 51.73 52.77 52.9 55.7 59.3 60.59 62.61 64.69 61.9 62.4 63.8
08/12/2018 09:50:06 51.74 51.79 52.68 52.9 55.6 59.3 60.64 62.69 64.61 61.9 62.4 63.8
08/12/2018 09:50:07 51.65 51.83 52.63 52.9 55.6 59.3 60.25 62.65 64.45 61.9 62.4 63.8
08/12/2018 09:50:08 51.61 51.79 52.6 52.9 55.6 59.3 60.33 62.5 64.45 61.9 62.4 63.8
08/12/2018 09:50:09 51.75 51.78 52.6 52.9 55.6 59.3 59.95 62.4 64.12 61.9 62.4 63.8
08/12/2018 09:50:10 51.43 51.72 52.46 52.9 55.6 59.3 60.19 62.22 63.99 61.9 62.4 63.8
08/12/2018 09:50:11 51.48 51.61 52.24 52.9 55.6 59.3 60.16 62.35 63.56 61.9 62.4 63.8
08/12/2018 09:50:12 51.69 51.68 51.83 52.9 55.6 59.3 60.21 62.28 63.12 61.9 62.4 63.8
08/12/2018 09:50:13 51.59 51.74 51.83 52.9 55.6 59.3 60.04 62.29 62.69 61.9 62.4 63.8
08/12/2018 09:50:14 51.44 51.69 51.83 52.9 55.6 59.3 60.15 62.29 62.69 61.9 62.4 63.8
08/12/2018 09:50:15 51.55 51.6 51.83 52.9 55.6 59.3 60.42 62.4 62.69 61.9 62.4 63.8
08/12/2018 09:50:16 51.56 51.65 51.83 52.8 55.6 59.3 60.31 62.4 62.69 61.9 62.4 63.8
08/12/2018 09:50:17 51.49 51.59 51.83 52.8 55.6 59.3 60.55 62.52 62.69 61.8 62.3 63.8
08/12/2018 09:50:18 51.6 51.61 51.83 52.8 55.6 59.3 60.05 62.48 62.69 61.8 62.3 63.8
08/12/2018 09:50:19 51.9 51.81 51.83 52.8 55.6 59.3 60.78 62.64 62.69 61.8 62.3 63.8
08/12/2018 09:50:20 51.86 51.92 51.92 52.8 55.6 59.3 60.41 62.67 62.69 61.8 62.3 63.8
08/12/2018 09:50:21 52.21 52.17 52.17 52.8 55.6 59.3 60.43 62.61 62.69 61.8 62.3 63.8
08/12/2018 09:50:22 52.22 52.31 52.31 52.8 55.6 59.3 60.66 62.63 62.69 61.8 62.3 63.8
08/12/2018 09:50:23 52.34 52.32 52.32 52.8 55.6 59.3 60.7 62.79 62.79 61.8 62.3 63.8
08/12/2018 09:50:24 52.33 52.34 52.34 52.7 55.6 59.3 60.94 62.89 62.89 61.8 62.3 63.8
08/12/2018 09:50:25 52.57 52.53 52.53 52.7 55.6 59.3 60.85 62.91 62.91 61.8 62.3 63.8
08/12/2018 09:50:26 52.72 52.77 52.77 52.7 55.6 59.3 61.09 63.05 63.05 61.8 62.3 63.8
08/12/2018 09:50:27 52.79 52.77 52.77 52.7 55.6 59.3 61.15 63.24 63.24 61.8 62.3 63.8
08/12/2018 09:50:28 52.29 52.71 52.77 52.7 55.6 59.3 60.53 63.11 63.24 61.8 62.3 63.8
08/12/2018 09:50:29 52.37 52.51 52.77 52.7 55.6 59.3 60.29 62.72 63.24 61.8 62.3 63.8
08/12/2018 09:50:30 52.56 52.58 52.77 52.7 55.6 59.3 60.52 62.69 63.24 61.8 62.3 63.8
08/12/2018 09:50:31 52.58 52.66 52.77 52.7 55.6 59.3 60.77 62.68 63.24 61.8 62.3 63.8
08/12/2018 09:50:32 52.53 52.59 52.77 52.7 55.6 59.3 60.62 62.78 63.24 61.8 62.3 63.8
08/12/2018 09:50:33 52.26 52.57 52.77 52.7 55.6 59.3 60.58 62.76 63.24 61.8 62.3 63.8
08/12/2018 09:50:34 52.49 52.54 52.77 52.7 55.6 59.3 60.59 62.77 63.24 61.8 62.3 63.8
08/12/2018 09:50:35 52.66 52.65 52.77 52.7 55.6 59.3 60.78 62.75 63.24 61.8 62.3 63.8
08/12/2018 09:50:36 52.5 52.65 52.77 52.7 55.6 59.3 60.65 62.79 63.24 61.8 62.3 63.8
08/12/2018 09:50:37 52.43 52.59 52.77 52.7 55.6 59.3 60.67 62.71 63.24 61.8 62.3 63.8
08/12/2018 09:50:38 52.25 52.51 52.77 52.7 55.6 59.3 60.24 62.75 63.24 61.8 62.3 63.8
08/12/2018 09:50:39 52.61 52.49 52.77 52.7 55.6 59.3 60.76 62.69 63.24 61.8 62.3 63.8
08/12/2018 09:50:40 52.64 52.65 52.77 52.7 55.6 59.3 60.68 62.72 63.24 61.8 62.3 63.8
08/12/2018 09:50:41 52.66 52.65 52.77 52.7 55.6 59.3 60.61 62.73 63.24 61.8 62.3 63.8
08/12/2018 09:50:42 52.42 52.62 52.77 52.7 55.6 59.3 60.56 62.69 63.24 61.8 62.3 63.8
08/12/2018 09:50:43 52.52 52.61 52.77 52.7 55.6 59.3 60.5 62.66 63.24 61.7 62.3 63.8
08/12/2018 09:50:44 53.71 53.44 53.44 52.7 55.6 59.3 60.78 62.73 63.24 61.7 62.3 63.8
08/12/2018 09:50:45 52.76 53.28 53.44 52.7 55.6 59.3 60.73 62.85 63.24 61.7 62.3 63.8
08/12/2018 09:50:46 52.71 52.98 53.44 52.7 55.6 59.3 60.63 62.8 63.24 61.7 62.2 63.8
08/12/2018 09:50:47 52.51 52.86 53.44 52.7 55.6 59.3 60.76 62.81 63.24 61.7 62.2 63.8
08/12/2018 09:50:48 52.45 52.67 53.44 52.7 55.6 59.3 60.67 62.82 63.24 61.7 62.2 63.8
08/12/2018 09:50:49 52.61 52.61 53.44 52.7 55.6 59.3 60.57 62.74 63.24 61.7 62.2 63.8
08/12/2018 09:50:50 53.79 53.54 53.54 52.7 55.6 59.3 60.76 62.76 63.24 61.7 62.2 63.8
08/12/2018 09:50:51 52.76 53.6 53.6 52.7 55.6 59.3 60.77 62.81 63.24 61.7 62.2 63.8
08/12/2018 09:50:52 53.29 53.23 53.6 52.7 55.6 59.3 60.67 62.84 63.24 61.7 62.2 63.8
08/12/2018 09:50:53 54.51 54.54 54.54 52.7 55.5 59.3 61.78 63.52 63.52 61.7 62.2 63.8
08/12/2018 09:50:54 55.7 55.51 55.51 52.7 55.5 59.3 61.37 63.85 63.85 61.7 62.2 63.8
08/12/2018 09:50:55 52.68 54.83 55.51 52.7 55.5 59.3 60.52 63.31 63.85 61.7 62.2 63.8
08/12/2018 09:50:56 52.62 53.54 55.51 52.7 55.5 59.3 60.74 62.94 63.85 61.7 62.2 63.8
08/12/2018 09:50:57 52.15 52.99 55.51 52.7 55.5 59.3 60.62 62.85 63.85 61.7 62.2 63.8
08/12/2018 09:50:58 52.45 52.56 55.51 52.7 55.5 59.3 60.79 62.82 63.85 61.7 62.2 63.8
08/12/2018 09:50:59 53.4 53.14 55.51 52.7 55.5 59.3 60.57 62.77 63.85 61.7 62.2 63.8
08/12/2018 09:51:00 61.57 60.5 60.5 52.8 55.5 59.3 64.54 65.78 65.78 61.7 62.2 63.8
08/12/2018 09:51:01 55.46 58.9 60.5 52.8 55.5 59.3 61.35 64.91 65.78 61.7 62.2 63.8
08/12/2018 09:51:02 53.62 57.14 60.5 52.8 55.5 59.3 60.9 64.02 65.78 61.7 62.2 63.8
08/12/2018 09:51:03 52.76 55.3 60.5 52.8 55.4 59.3 60.74 63.37 65.78 61.7 62.2 63.8
08/12/2018 09:51:04 54.76 54.67 60.5 52.9 55.4 59.3 61.29 63.34 65.78 61.7 62.2 63.8
08/12/2018 09:51:05 55.33 55.55 60.5 52.9 55.4 59.3 61.48 63.66 65.78 61.7 62.2 63.8
08/12/2018 09:51:06 56.42 56.42 60.5 52.9 55.4 59.3 61.3 63.53 65.78 61.7 62.2 63.8
08/12/2018 09:51:07 55.97 56.18 60.5 52.9 55.3 59.3 61.42 63.51 65.78 61.7 62.2 63.8
08/12/2018 09:51:08 62.54 61.48 61.48 53 55.3 59.3 65 66.26 66.26 61.7 62.2 63.8
08/12/2018 09:51:09 66.11 65.37 65.37 53.3 55.3 59.3 67.83 69.18 69.18 61.7 62.2 63.8
08/12/2018 09:51:10 56.42 64.28 65.37 53.3 55.3 59.3 61.37 68.34 69.18 61.7 62.2 63.8
08/12/2018 09:51:11 65.39 64.72 65.37 53.5 55.3 59.3 66.35 67.95 69.18 61.8 62.2 63.8
08/12/2018 09:51:12 55.81 63.65 65.37 53.5 55.3 59.3 61.36 67.28 69.18 61.8 62.2 63.8
08/12/2018 09:51:13 54.62 60.37 65.37 53.5 55.2 59.3 60.94 65.2 69.18 61.8 62.2 63.8
08/12/2018 09:51:14 54.6 57.73 65.37 53.5 55.2 59.3 60.74 63.96 69.18 61.8 62.2 63.8
08/12/2018 09:51:15 54.27 56.06 65.37 53.5 55.2 59.3 60.79 63.22 69.18 61.8 62.1 63.8
08/12/2018 09:51:16 62.14 61.18 65.37 53.6 55.2 59.3 72.88 73.8 73.8 61.9 62.2 63.8
08/12/2018 09:51:17 58.08 61.22 65.37 53.7 55.1 59.3 66.48 73.55 73.8 61.9 62.2 63.8
08/12/2018 09:51:18 60.95 61.15 65.37 53.7 55.1 59.3 64.14 70.86 73.8 62 62.2 63.8
08/12/2018 09:51:19 58.2 60.73 65.37 53.7 55.1 59.3 62.17 68.63 73.8 62 62.2 63.8
08/12/2018 09:51:20 63.58 63.13 65.37 53.9 55.1 59.3 64.99 67.54 73.8 62 62.2 63.8
08/12/2018 09:51:21 61.92 62.51 65.37 53.9 55.1 59.3 64.33 66.86 73.8 62 62.2 63.8
08/12/2018 09:51:22 55.31 62.16 65.37 54 55.1 59.3 61.56 66.56 73.8 62 62.2 63.8
08/12/2018 09:51:23 62.57 62.42 65.37 54 55.1 59.3 65.58 67.38 73.8 62 62.2 63.8
08/12/2018 09:51:24 55.71 62.04 65.37 54.1 55.1 59.3 61.42 67.09 73.8 62 62.2 63.8
08/12/2018 09:51:25 55.46 59.22 65.37 54.1 55.1 59.3 61.03 65.17 73.8 62 62.2 63.8
08/12/2018 09:51:26 54.51 57.28 65.37 54.1 55.1 59.3 60.76 63.98 73.8 62 62.2 63.8
08/12/2018 09:51:27 53.95 55.73 65.37 54.1 55 59.3 60.36 63.25 73.8 62 62.2 63.8
08/12/2018 09:51:28 52.86 54.83 65.37 54.1 55 59.3 60.35 62.78 73.8 62 62.2 63.8
08/12/2018 09:51:29 55.12 55 65.37 54.1 55 59.3 60.81 62.76 73.8 62 62.2 63.8
08/12/2018 09:51:30 53.41 55.01 65.37 54.1 55 59.3 60.38 62.79 73.8 62 62.2 63.8
08/12/2018 09:51:31 54.9 55.06 65.37 54.1 55 59.3 60.89 62.92 73.8 62 62.2 63.8
08/12/2018 09:51:32 53.33 54.56 65.37 54.1 55 59.3 60.28 62.72 73.8 62 62.2 63.8
08/12/2018 09:51:33 54.1 54.19 65.37 54.1 55 59.3 60.34 62.52 73.8 62 62.1 63.8
08/12/2018 09:51:34 52.03 54.12 65.37 54.1 54.9 59.3 60.06 62.41 73.8 62 62.1 63.8
08/12/2018 09:51:35 52.59 52.98 65.37 54.1 54.9 59.3 60.82 62.65 73.8 62 62.1 63.8
08/12/2018 09:51:36 52.73 52.81 65.37 54.1 54.9 59.3 60.61 62.77 73.8 61.9 62.1 63.8
08/12/2018 09:51:37 52.95 52.98 65.37 54.1 54.8 59.3 60.48 62.6 73.8 61.9 62.1 63.8
08/12/2018 09:51:38 52.68 53.05 65.37 54.1 54.8 59.3 60.65 62.77 73.8 61.9 62.1 63.8
08/12/2018 09:51:39 54.9 54.39 64.72 54.1 54.8 59.3 60.98 62.89 73.8 61.9 62.1 63.8
08/12/2018 09:51:40 58.53 57.3 64.72 54.1 54.8 59.3 62.67 64.07 73.8 61.9 62.1 63.8
08/12/2018 09:51:41 54 57.28 63.65 54.1 54.8 59.3 61.04 64.02 73.8 61.9 62.1 63.8
08/12/2018 09:51:42 59.89 59.23 63.13 54.2 54.8 59.3 63.29 65 73.8 61.9 62.1 63.8
08/12/2018 09:51:43 54.25 59.1 63.13 54.2 54.8 59.3 60.86 64.9 73.8 61.9 62.1 63.8
08/12/2018 09:51:44 55.25 56.69 63.13 54.2 54.8 59.2 61.46 63.69 73.8 61.9 62.1 63.8
08/12/2018 09:51:45 54.52 56.2 63.13 54.2 54.8 59.2 60.87 63.7 73.8 61.9 62.1 63.8
08/12/2018 09:51:46 52.11 54.93 63.13 54.2 54.8 59.2 60.36 63.14 73.55 61.9 62.1 63.8
08/12/2018 09:51:47 52.96 53.38 63.13 54.2 54.8 59.2 60.78 62.84 70.86 61.9 62.1 63.8
08/12/2018 09:51:48 62.61 62.01 63.13 54.3 54.8 59.2 64.31 65.89 68.63 61.9 62.1 63.8
08/12/2018 09:51:49 59.06 62.58 63.13 54.3 54.8 59.2 63.08 66.36 67.54 61.9 62.1 63.8
08/12/2018 09:51:50 56 59.9 62.58 54.3 54.8 59.2 61.74 65.13 67.38 61.9 62.1 63.8
08/12/2018 09:51:51 53.52 58.02 62.58 54.3 54.8 59.2 61.19 64.36 67.38 61.9 62.1 63.8
08/12/2018 09:51:52 53.82 55.77 62.58 54.3 54.7 59.2 61.51 63.73 67.38 61.9 62.1 63.8
08/12/2018 09:51:53 53.44 54.68 62.58 54.3 54.7 59.2 61.52 63.69 67.09 61.9 62.1 63.8
08/12/2018 09:51:54 53.72 54.01 62.58 54.3 54.7 59.2 61.36 63.62 66.36 61.9 62.1 63.8
08/12/2018 09:51:55 53.97 54.01 62.58 54.3 54.7 59.2 61.7 63.65 66.36 61.9 62.1 63.8
08/12/2018 09:51:56 53.92 54.01 62.58 54.3 54.7 59.2 61.6 63.65 66.36 61.9 62.1 63.8
08/12/2018 09:51:57 54.46 54.31 62.58 54.3 54.7 59.2 62.19 64.1 66.36 61.9 62.1 63.8
08/12/2018 09:51:58 54.33 54.38 62.58 54.3 54.7 59.2 63.51 65.37 66.36 61.9 62.1 63.8
08/12/2018 09:51:59 54.39 54.49 62.58 54.3 54.7 59.2 62.17 65.3 66.36 61.9 62.1 63.8
08/12/2018 09:52:00 54.22 54.33 62.58 54.3 54.7 59.2 61.91 64.58 66.36 61.9 62.1 63.8
08/12/2018 09:52:01 54.23 54.33 62.58 54.3 54.7 59.2 61.85 64.19 66.36 61.9 62.1 63.8
08/12/2018 09:52:02 54.16 54.29 62.58 54.3 54.7 59.2 62.02 64.14 66.36 61.9 62.1 63.8
08/12/2018 09:52:03 54.14 54.2 62.58 54.3 54.7 59.2 61.91 64.03 66.36 61.9 62.1 63.8
08/12/2018 09:52:04 54.09 54.3 62.58 54.3 54.7 59.2 61.78 64.05 66.36 61.9 62.1 63.8
08/12/2018 09:52:05 54.67 54.54 62.58 54.3 54.7 59.2 62.34 64.27 66.36 61.9 62.1 63.8
08/12/2018 09:52:06 54.46 54.55 62.58 54.3 54.7 59.2 62.15 64.27 66.36 61.9 62.1 63.8
08/12/2018 09:52:07 54.15 54.52 62.58 54.3 54.7 59.2 61.73 64.25 66.36 61.9 62 63.8
08/12/2018 09:52:08 54.38 54.42 62.58 54.3 54.7 59.2 62.09 64.08 66.36 61.9 62 63.8
08/12/2018 09:52:09 54.5 54.48 62.58 54.3 54.6 59.2 62.24 64.2 66.36 61.9 62 63.8
08/12/2018 09:52:10 54.47 54.57 62.58 54.4 54.6 59.2 62.13 64.23 66.36 61.9 62 63.8
08/12/2018 09:52:11 54.55 54.59 62.58 54.4 54.6 59.2 62.56 64.5 66.36 61.9 62 63.8
08/12/2018 09:52:12 56.91 56.49 62.58 54.4 54.6 59.2 71.25 72.2 72.2 62 62.1 63.8
08/12/2018 09:52:13 54.48 56.25 62.58 54.4 54.6 59.2 62.34 71.85 72.2 62 62.1 63.8
08/12/2018 09:52:14 54.4 55.23 62.58 54.4 54.6 59.2 61.98 68.71 72.2 62 62.1 63.8
08/12/2018 09:52:15 54.36 54.74 62.58 54.4 54.6 59.2 62.17 66.37 72.2 62 62.1 63.8
08/12/2018 09:52:16 54.4 54.59 62.58 54.4 54.6 59.2 62.12 65.15 72.2 62 62.1 63.8
08/12/2018 09:52:17 54.45 54.5 62.58 54.4 54.6 59.2 62.08 64.57 72.2 62 62.1 63.8
08/12/2018 09:52:18 54.44 54.53 62.58 54.4 54.6 59.2 62.12 64.32 72.2 62 62.1 63.8
08/12/2018 09:52:19 54.59 54.65 59.9 54.4 54.6 59.2 62.44 64.39 72.2 62.1 62.1 63.8
08/12/2018 09:52:20 54.4 54.6 58.02 54.4 54.6 59.2 62.15 64.38 72.2 62.1 62.1 63.8
08/12/2018 09:52:21 54.41 54.57 56.49 54.4 54.6 59.2 62.04 64.31 72.2 62.1 62.1 63.8
08/12/2018 09:52:22 54.36 54.54 56.49 54.4 54.6 59.2 62.17 64.23 72.2 62.1 62.1 63.8
08/12/2018 09:52:23 54.41 54.55 56.49 54.4 54.6 59.2 61.74 64.17 72.2 62.1 62.1 63.8
08/12/2018 09:52:24 54.34 54.47 56.49 54.4 54.6 59.2 61.95 64 72.2 62.1 62.1 63.8
08/12/2018 09:52:25 54.39 54.42 56.49 54.4 54.6 59.2 62.03 64.05 72.2 62.1 62.1 63.8
08/12/2018 09:52:26 54.24 54.44 56.49 54.4 54.6 59.2 61.77 64 72.2 62.1 62.1 63.8
08/12/2018 09:52:27 53.91 54.3 56.49 54.4 54.6 59.2 61.52 63.86 72.2 62.1 62.1 63.8
08/12/2018 09:52:28 57.08 56.65 56.65 54.5 54.6 59.2 62.85 64.6 72.2 62.1 62.1 63.8
08/12/2018 09:52:29 54.2 56.5 56.65 54.5 54.6 59.2 61.93 64.59 72.2 62.1 62.1 63.8
08/12/2018 09:52:30 54.25 55.24 56.65 54.5 54.6 59.2 61.89 64.27 72.2 62.1 62.1 63.8
08/12/2018 09:52:31 54.52 54.69 56.65 54.5 54.6 59.2 61.96 64.12 72.2 62.1 62.1 63.8
08/12/2018 09:52:32 54.21 54.63 56.65 54.5 54.5 59.2 61.76 64.06 72.2 62.1 62 63.8
08/12/2018 09:52:33 54.45 54.5 56.65 54.5 54.5 59.2 61.76 63.9 72.2 62.1 62 63.8
08/12/2018 09:52:34 55.06 55.12 56.65 54.5 54.5 59.2 62.36 64.27 72.2 62.1 62 63.8
08/12/2018 09:52:35 54.69 54.94 56.65 54.5 54.5 59.2 61.97 64.25 72.2 62.1 62 63.8
08/12/2018 09:52:36 54.66 54.8 56.65 54.5 54.5 59.2 62.13 64.21 72.2 62.1 62 63.8
08/12/2018 09:52:37 54.31 54.71 56.65 54.5 54.5 59.2 61.54 64.13 72.2 62 62 63.8
08/12/2018 09:52:38 53.94 54.62 56.65 54.5 54.5 59.2 61.48 63.8 72.2 62 62 63.8
08/12/2018 09:52:39 53.68 54.16 56.65 54.5 54.5 59.2 61.4 63.68 72.2 62 62 63.8
08/12/2018 09:52:40 54.78 54.66 56.65 54.5 54.5 59.2 62.02 63.91 72.2 62 62 63.8
08/12/2018 09:52:41 55.08 55.2 56.65 54.5 54.5 59.2 61.75 63.95 72.2 62 62 63.8
08/12/2018 09:52:42 57.05 56.33 56.65 54.5 54.5 59.2 62.23 64.19 71.85 62 62 63.8
08/12/2018 09:52:43 58.87 58.36 58.36 54.6 54.5 59.2 62.75 64.61 68.71 62 62 63.8
08/12/2018 09:52:44 57.63 58.38 58.38 54.6 54.5 59.2 62.07 64.5 66.37 62 62 63.8
08/12/2018 09:52:45 53.88 57.74 58.38 54.6 54.5 59.2 61.25 64.25 65.15 62 62 63.8
08/12/2018 09:52:46 55.2 56.08 58.38 54.6 54.5 59.2 61.87 63.91 64.61 62 62 63.8
08/12/2018 09:52:47 53.9 55.23 58.38 54.6 54.5 59.2 61.76 63.88 64.61 62 62 63.8
08/12/2018 09:52:48 55.71 55.53 58.38 54.6 54.5 59.2 61.92 63.97 64.61 62 62 63.8
08/12/2018 09:52:49 54.61 55.63 58.38 54.6 54.5 59.2 61.83 64.05 64.61 62 62 63.8
08/12/2018 09:52:50 55.36 55.44 58.38 54.6 54.4 59.2 61.77 63.97 64.61 62 62 63.8
08/12/2018 09:52:51 53.1 55.06 58.38 54.6 54.4 59.2 60.9 63.79 64.61 62 62 63.8
08/12/2018 09:52:52 53.2 53.95 58.38 54.6 54.4 59.2 60.99 63.32 64.61 62 62 63.8
08/12/2018 09:52:53 53.26 53.47 58.38 54.6 54.4 59.2 61.02 63.14 64.61 62 62 63.8
08/12/2018 09:52:54 53.29 53.49 58.38 54.6 54.4 59.2 61.13 63.26 64.61 62 62 63.8
08/12/2018 09:52:55 53.04 53.4 58.38 54.6 54.4 59.2 60.67 63.16 64.61 62 62 63.8
08/12/2018 09:52:56 53.31 53.31 58.38 54.6 54.4 59.2 61.06 63.11 64.61 62 62 63.8
08/12/2018 09:52:57 52.91 53.28 58.38 54.6 54.4 59.2 60.58 62.99 64.61 62 62 63.8
08/12/2018 09:52:58 53.38 53.4 58.38 54.6 54.4 59.2 60.96 63.03 64.61 62 62 63.8
08/12/2018 09:52:59 52.64 53.22 58.38 54.6 54.4 59.2 60.5 62.97 64.61 62 62 63.8
08/12/2018 09:53:00 52.79 52.97 58.38 54.6 54.4 59.2 60.63 62.81 64.61 62 62 63.8
08/12/2018 09:53:01 53.11 53.05 58.38 54.6 54.3 59.2 60.77 62.87 64.61 62 62 63.8
08/12/2018 09:53:02 52.62 53.02 58.38 54.6 54.3 59.2 60.64 62.74 64.61 62 62 63.8
08/12/2018 09:53:03 53.34 53.2 58.38 54.6 54.3 59.2 61.17 63.07 64.61 62 62 63.8
08/12/2018 09:53:04 53.19 53.24 58.38 54.6 54.3 59.2 61.05 63.14 64.61 62 62 63.8
08/12/2018 09:53:05 52.91 53.44 58.38 54.6 54.3 59.2 60.71 63.15 64.61 62 62 63.8
08/12/2018 09:53:06 52.76 53.04 58.38 54.6 54.3 59.2 60.73 62.94 64.61 62 62 63.8
08/12/2018 09:53:07 52.77 52.98 58.38 54.6 54.3 59.2 60.57 62.87 64.61 62 62 63.8
08/12/2018 09:53:08 52.46 52.81 58.38 54.6 54.3 59.2 60.13 62.63 64.61 62 62 63.8
08/12/2018 09:53:09 52.57 52.71 58.38 54.6 54.3 59.2 60.11 62.47 64.61 62 62 63.8
08/12/2018 09:53:10 52.6 52.69 58.38 54.6 54.3 59.2 60.51 62.52 64.61 62 62 63.8
08/12/2018 09:53:11 52.69 52.77 58.38 54.6 54.3 59.2 60.26 62.62 64.61 62 62 63.8
08/12/2018 09:53:12 52.63 52.88 58.38 54.6 54.3 59.2 60.38 62.54 64.61 62 62 63.8
08/12/2018 09:53:13 53.52 53.38 58.38 54.6 54.3 59.2 60.82 62.8 64.5 62 62 63.8
08/12/2018 09:53:14 53.89 53.87 57.74 54.6 54.3 59.2 61.34 63.39 64.25 62 62 63.8
08/12/2018 09:53:15 53 53.73 56.08 54.6 54.2 59.2 61.06 63.29 64.05 61.9 62 63.8
08/12/2018 09:53:16 52.77 53.3 55.63 54.6 54.2 59.2 60.25 63.11 64.05 61.9 62 63.8
08/12/2018 09:53:17 53.19 53.14 55.63 54.6 54.2 59.2 61.02 62.91 64.05 61.9 62 63.8
08/12/2018 09:53:18 53.04 53.26 55.63 54.6 54.2 59.2 60.81 62.96 64.05 61.9 62 63.8
08/12/2018 09:53:19 53.13 53.18 55.44 54.6 54.2 59.2 60.69 62.89 63.97 61.9 62 63.8
08/12/2018 09:53:20 53.3 53.31 55.06 54.6 54.2 59.2 60.6 62.87 63.79 61.9 62 63.8
08/12/2018 09:53:21 53.21 53.32 53.95 54.6 54.2 59.2 60.93 62.87 63.39 61.9 62 63.8
08/12/2018 09:53:22 53.17 53.36 53.87 54.6 54.2 59.2 60.8 62.97 63.39 61.9 62 63.8
08/12/2018 09:53:23 53.03 53.18 53.87 54.6 54.2 59.2 60.43 62.82 63.39 61.9 62 63.8
08/12/2018 09:53:24 53.99 53.89 53.89 54.6 54.2 59.2 61.28 63.15 63.39 61.9 62 63.8
08/12/2018 09:53:25 53.27 54.01 54.01 54.6 54.2 59.2 60.7 63.26 63.39 61.9 62 63.8
08/12/2018 09:53:26 53.07 53.49 54.01 54.6 54.2 59.2 60.6 62.86 63.39 61.9 61.9 63.8
08/12/2018 09:53:27 53.18 53.32 54.01 54.6 54.2 59.2 60.65 62.91 63.39 61.9 61.9 63.8
08/12/2018 09:53:28 52.78 53.19 54.01 54.6 54.2 59.2 60.5 62.78 63.39 61.9 61.9 63.8
08/12/2018 09:53:29 53.16 53.23 54.01 54.6 54.2 59.2 60.49 62.65 63.39 61.9 61.9 63.8
08/12/2018 09:53:30 54.9 54.56 54.56 54.6 54.2 59.2 61.96 63.67 63.67 61.9 61.9 63.8
08/12/2018 09:53:31 52.84 54.19 54.56 54.7 54.2 59.2 60.48 63.37 63.67 61.9 61.9 63.8
08/12/2018 09:53:32 52.76 53.39 54.56 54.7 54.2 59.2 60.61 62.95 63.67 61.9 61.9 63.8
08/12/2018 09:53:33 52.93 53.1 54.56 54.7 54.2 59.2 60.62 62.75 63.67 61.9 61.9 63.8
08/12/2018 09:53:34 53.52 53.43 54.56 54.7 54.2 59.2 61.1 63.17 63.67 61.9 61.9 63.8
08/12/2018 09:53:35 61.82 61 61 54.7 54.2 59.2 64.08 65.68 65.68 61.9 61.9 63.8
08/12/2018 09:53:36 53.28 60.08 61 54.7 54.2 59.2 60.98 65.09 65.68 61.9 61.9 63.8
08/12/2018 09:53:37 53.29 57.14 61 54.7 54.2 59.2 60.64 63.91 65.68 61.9 61.9 63.8
08/12/2018 09:53:38 53.31 55.17 61 54.7 54.2 59.2 60.81 63.31 65.68 61.9 61.9 63.8
08/12/2018 09:53:39 53.24 54.11 61 54.7 54.2 59.2 60.56 62.97 65.68 61.9 61.9 63.8
08/12/2018 09:53:40 53.3 53.68 61 54.7 54.2 59.2 60.93 62.93 65.68 61.9 61.9 63.8
08/12/2018 09:53:41 53.24 53.5 61 54.7 54.2 59.2 60.8 62.93 65.68 61.9 61.9 63.8
08/12/2018 09:53:42 53.32 53.42 61 54.7 54.2 59.2 60.89 62.97 65.68 61.9 61.9 63.8
08/12/2018 09:53:43 53.37 53.42 61 54.7 54.2 59.2 60.74 62.92 65.68 61.9 61.9 63.8
08/12/2018 09:53:44 53.19 53.4 61 54.7 54.2 59.2 61 62.97 65.68 61.9 61.9 63.8
08/12/2018 09:53:45 53.19 53.31 61 54.7 54.2 59.2 60.86 63 65.68 61.9 61.9 63.8
08/12/2018 09:53:46 53.36 53.34 61 54.7 54.2 59.2 60.88 63.02 65.68 61.9 61.9 63.8
08/12/2018 09:53:47 53.3 53.44 61 54.7 54.2 59.2 60.9 62.96 65.68 61.9 61.9 63.8
08/12/2018 09:53:48 53.16 53.32 61 54.7 54.2 59.2 61.04 63.08 65.68 61.9 61.9 63.8
08/12/2018 09:53:49 53.32 53.36 61 54.7 54.2 59.2 60.77 63.08 65.68 61.9 61.9 63.8
08/12/2018 09:53:50 53.22 53.33 61 54.7 54.2 59.2 60.95 63.04 65.68 61.9 61.9 63.8
08/12/2018 09:53:51 53.39 53.36 61 54.7 54.2 59.2 61.07 63.05 65.68 61.9 61.9 63.8
08/12/2018 09:53:52 53.32 53.45 61 54.7 54.2 59.2 61.15 63.2 65.68 61.9 61.9 63.8
08/12/2018 09:53:53 53.24 53.39 61 54.8 54.2 59.2 60.97 63.18 65.68 61.9 61.9 63.8
08/12/2018 09:53:54 53.45 53.46 61 54.8 54.2 59.2 60.91 63.14 65.68 61.9 61.9 63.8
08/12/2018 09:53:55 53.31 53.41 61 54.8 54.2 59.2 60.77 62.98 65.68 61.9 61.9 63.8
08/12/2018 09:53:56 53.63 53.59 61 54.8 54.2 59.2 61.2 63.13 65.68 61.9 61.9 63.8
08/12/2018 09:53:57 54.85 54.56 61 54.8 54.2 59.2 64.06 65.56 65.68 61.9 61.9 63.8
08/12/2018 09:53:58 53.14 54.53 61 54.8 54.2 59.2 60.75 65.29 65.68 61.9 61.9 63.8
08/12/2018 09:53:59 53.25 53.74 61 54.8 54.2 59.2 60.68 63.91 65.68 61.9 61.9 63.8
08/12/2018 09:54:00 53.06 53.5 61 54.8 54.2 59.2 60.55 63.22 65.68 61.9 61.9 63.8
08/12/2018 09:54:01 53.28 53.36 61 54.8 54.2 59.2 60.83 62.91 65.68 61.9 61.9 63.8
08/12/2018 09:54:02 53.23 53.38 61 54.8 54.2 59.2 60.53 62.8 65.68 61.9 61.9 63.8
08/12/2018 09:54:03 53.22 53.31 61 54.8 54.2 59.2 60.83 62.8 65.68 61.9 61.9 63.8
08/12/2018 09:54:04 53.12 53.3 61 54.8 54.2 59.2 60.7 62.97 65.68 61.9 61.9 63.8
08/12/2018 09:54:05 53.36 53.36 60.08 54.8 54.2 59.2 61.08 63.02 65.56 61.9 61.9 63.8
08/12/2018 09:54:06 53.13 53.28 57.14 54.8 54.2 59.2 61.06 63.2 65.56 61.8 61.9 63.8
08/12/2018 09:54:07 53.22 53.28 55.17 54.8 54.2 59.2 61.01 63.14 65.56 61.8 61.9 63.8
08/12/2018 09:54:08 53.32 53.33 54.56 54.8 54.2 59.2 60.87 63.2 65.56 61.8 61.9 63.8
08/12/2018 09:54:09 53.58 53.52 54.56 54.8 54.2 59.2 60.69 62.97 65.56 61.8 61.9 63.8
08/12/2018 09:54:10 53.14 53.41 54.56 54.8 54.2 59.2 60.69 62.79 65.56 61.8 61.9 63.8
08/12/2018 09:54:11 53.22 53.3 54.56 54.8 54.2 59.2 60.62 62.78 65.56 61.8 61.9 63.8
08/12/2018 09:54:12 53.14 53.3 54.56 54.8 54.2 59.2 60.36 62.69 65.56 61.8 61.9 63.8
08/12/2018 09:54:13 53.21 53.32 54.56 54.8 54.2 59.2 60.94 62.85 65.56 61.8 61.9 63.8
08/12/2018 09:54:14 53.28 53.35 54.56 54.8 54.2 59.2 60.67 62.88 65.56 61.8 61.9 63.8
08/12/2018 09:54:15 53.23 53.32 54.56 54.8 54.2 59.2 60.8 62.9 65.56 61.8 61.9 63.8
08/12/2018 09:54:16 53.19 53.28 54.56 54.8 54.2 59.2 61.11 63 65.56 61.8 61.9 63.8
08/12/2018 09:54:17 53.16 53.31 54.56 54.8 54.2 59.2 60.55 62.97 65.56 61.8 61.9 63.8
08/12/2018 09:54:18 53.25 53.28 54.56 54.8 54.2 59.2 60.76 62.86 65.56 61.8 61.9 63.8
08/12/2018 09:54:19 53.26 53.33 54.56 54.8 54.2 59.2 60.76 62.84 65.56 61.8 61.9 63.8
08/12/2018 09:54:20 53.32 53.35 54.56 54.8 54.2 59.2 60.61 62.75 65.56 61.8 61.9 63.8
08/12/2018 09:54:21 53.06 53.33 54.56 54.8 54.2 59.2 60.64 62.77 65.56 61.8 61.9 63.8
08/12/2018 09:54:22 53.02 53.2 54.56 54.8 54.1 59.2 60.68 62.84 65.56 61.7 61.9 63.8
08/12/2018 09:54:23 53.14 53.17 54.56 54.8 54.1 59.2 60.75 62.79 65.56 61.7 61.9 63.8
08/12/2018 09:54:24 53.18 53.22 54.56 54.8 54.1 59.2 60.83 62.85 65.56 61.7 61.9 63.8
08/12/2018 09:54:25 53.02 53.21 54.56 54.8 54.1 59.2 60.41 62.89 65.56 61.7 61.9 63.8
08/12/2018 09:54:26 53.17 53.19 54.56 54.8 54.1 59.2 60.68 62.7 65.56 61.7 61.9 63.8
08/12/2018 09:54:27 52.99 53.16 54.53 54.8 54.1 59.2 60.79 62.86 65.29 61.7 61.9 63.8
08/12/2018 09:54:28 53.15 53.17 53.74 54.8 54.1 59.2 60.67 62.75 63.91 61.7 61.9 63.8
08/12/2018 09:54:29 55.6 55.16 55.16 54.8 54.1 59.2 61.1 63.02 63.22 61.7 61.9 63.8
08/12/2018 09:54:30 53.38 55.14 55.16 54.8 54.1 59.2 60.63 63.01 63.2 61.7 61.9 63.8
08/12/2018 09:54:31 53.49 54.1 55.16 54.8 54.1 59.2 60.74 62.84 63.2 61.7 61.9 63.8
08/12/2018 09:54:32 53.68 53.8 55.16 54.8 54.1 59.2 60.89 62.94 63.2 61.7 61.9 63.8
08/12/2018 09:54:33 55.06 54.78 55.16 54.8 54.1 59.2 60.88 62.93 63.2 61.7 61.9 63.8
08/12/2018 09:54:34 55.57 55.76 55.76 54.8 54.1 59.2 61.5 63.39 63.39 61.7 61.9 63.8
08/12/2018 09:54:35 53.26 54.99 55.76 54.8 54.1 59.2 60.5 63.26 63.39 61.7 61.9 63.8
08/12/2018 09:54:36 53.21 54.04 55.76 54.8 54.1 59.2 60.83 62.95 63.39 61.7 61.9 63.8
08/12/2018 09:54:37 53.17 53.52 55.76 54.8 54.1 59.2 60.65 62.88 63.39 61.6 61.9 63.8
08/12/2018 09:54:38 53.16 53.34 55.76 54.8 54.1 59.2 60.88 62.88 63.39 61.6 61.9 63.8
08/12/2018 09:54:39 53.13 53.22 55.76 54.8 54.1 59.2 60.48 62.82 63.39 61.6 61.9 63.8
08/12/2018 09:54:40 53.24 53.27 55.76 54.8 54.1 59.2 60.53 62.74 63.39 61.6 61.9 63.8
08/12/2018 09:54:41 53.17 53.32 55.76 54.8 54.1 59.2 60.81 62.79 63.39 61.6 61.9 63.8
08/12/2018 09:54:42 53.09 53.28 55.76 54.8 54.1 59.2 60.87 62.9 63.39 61.6 61.9 63.8
08/12/2018 09:54:43 53.3 53.3 55.76 54.8 54.1 59.2 60.84 62.91 63.39 61.6 61.9 63.8
08/12/2018 09:54:44 53.31 53.35 55.76 54.8 54.1 59.2 60.74 62.89 63.39 61.6 61.9 63.8
08/12/2018 09:54:45 53.26 53.34 55.76 54.8 54.1 59.2 61.05 63.11 63.39 61.6 61.9 63.8
08/12/2018 09:54:46 53.34 53.36 55.76 54.8 54.1 59.2 60.69 62.99 63.39 61.6 61.9 63.8
08/12/2018 09:54:47 53.42 53.44 55.76 54.8 54.1 59.2 60.99 62.97 63.39 61.6 61.9 63.8
08/12/2018 09:54:48 53.31 53.4 55.76 54.8 54.1 59.2 60.92 63.05 63.39 61.6 61.9 63.8
08/12/2018 09:54:49 53.31 53.43 55.76 54.8 54.1 59.2 60.52 62.95 63.39 61.6 61.9 63.8
08/12/2018 09:54:50 53.42 53.53 55.76 54.9 54.1 59.2 60.93 62.96 63.39 61.6 61.9 63.8
08/12/2018 09:54:51 53.44 53.51 55.76 54.9 54.1 59.2 60.94 63.01 63.39 61.7 61.9 63.8
08/12/2018 09:54:52 53.39 53.47 55.76 54.9 54.1 59.2 60.84 62.95 63.39 61.7 61.9 63.8
08/12/2018 09:54:53 53.46 53.52 55.76 54.9 54.1 59.2 60.91 62.99 63.39 61.7 61.9 63.8
08/12/2018 09:54:54 53.57 53.64 55.76 54.9 54.1 59.2 61.04 63.09 63.39 61.7 61.9 63.8
08/12/2018 09:54:55 53.41 53.57 55.76 54.9 54.1 59.2 60.94 63.19 63.39 61.7 61.9 63.8
08/12/2018 09:54:56 53.63 53.63 55.76 54.9 54.1 59.2 60.88 63.04 63.39 61.7 61.9 63.8
08/12/2018 09:54:57 53.56 53.75 55.76 54.9 54.1 59.2 61.1 63.14 63.39 61.7 61.9 63.8
08/12/2018 09:54:58 53.42 53.67 55.76 54.9 54.1 59.2 60.69 63.07 63.39 61.7 61.9 63.8
08/12/2018 09:54:59 53.39 53.51 55.76 54.9 54.1 59.2 60.8 62.9 63.39 61.7 61.9 63.8
08/12/2018 09:55:00 53.49 53.56 55.76 54.9 54.1 59.2 60.84 63.01 63.39 61.7 61.9 63.8
08/12/2018 09:55:01 53.77 53.69 55.76 54.9 54.1 59.2 61.22 63.14 63.39 61.7 61.9 63.8
08/12/2018 09:55:02 53.53 53.76 55.76 54.9 54.1 59.2 60.68 63.31 63.39 61.7 61.9 63.8
08/12/2018 09:55:03 53.57 53.71 55.76 54.9 54.1 59.2 61.14 63.15 63.39 61.7 61.9 63.8
08/12/2018 09:55:04 53.62 53.75 54.99 54.9 54.1 59.2 61.17 63.24 63.31 61.7 61.9 63.8
08/12/2018 09:55:05 53.72 53.73 54.04 54.9 54.1 59.2 60.84 63.18 63.31 61.7 61.9 63.8
08/12/2018 09:55:06 54.14 54.04 54.04 54.9 54.1 59.2 61.55 63.45 63.45 61.7 61.9 63.8
08/12/2018 09:55:07 54.16 54.16 54.16 54.9 54.1 59.2 61.66 63.66 63.66 61.7 61.9 63.8
08/12/2018 09:55:08 54.18 54.32 54.32 54.9 54.1 59.2 61.24 63.57 63.66 61.7 61.9 63.8
08/12/2018 09:55:09 53.92 54.26 54.32 54.9 54.1 59.2 61.41 63.55 63.66 61.7 61.9 63.8
08/12/2018 09:55:10 53.92 54.1 54.32 54.9 54.1 59.2 61.27 63.46 63.66 61.7 61.9 63.8
08/12/2018 09:55:11 53.91 54 54.32 54.9 54.1 59.2 61.09 63.34 63.66 61.7 61.9 63.8
08/12/2018 09:55:12 53.84 54.02 54.32 54.9 54.1 59.2 61.16 63.3 63.66 61.7 61.9 63.8
08/12/2018 09:55:13 54.11 54.14 54.32 54.9 54.1 59.2 61.41 63.39 63.66 61.7 61.9 63.8
08/12/2018 09:55:14 54.07 54.34 54.34 55 54.1 59.2 61.27 63.42 63.66 61.7 61.9 63.8
08/12/2018 09:55:15 53.47 54.14 54.34 55 54.1 59.2 61.09 63.32 63.66 61.7 61.9 63.8
08/12/2018 09:55:16 53.72 53.85 54.34 55 54.1 59.2 61.33 63.38 63.66 61.7 61.9 63.8
08/12/2018 09:55:17 53.71 53.78 54.34 55 54.1 59.2 60.95 63.33 63.66 61.7 61.9 63.8
08/12/2018 09:55:18 53.62 53.81 54.34 55 54.1 59.2 60.99 63.2 63.66 61.7 61.9 63.8
08/12/2018 09:55:19 53.78 53.85 54.34 55 54.1 59.2 61.42 63.35 63.66 61.7 61.9 63.8
08/12/2018 09:55:20 53.77 53.79 54.34 55 54.1 59.2 61.26 63.34 63.66 61.7 61.9 63.8
08/12/2018 09:55:21 53.68 53.8 54.34 55 54.1 59.2 61.21 63.35 63.66 61.7 61.9 63.8
08/12/2018 09:55:22 53.67 53.83 54.34 55 54.1 59.2 61.51 63.58 63.66 61.7 61.9 63.8
08/12/2018 09:55:23 53.68 53.83 54.34 55 54.1 59.2 61.34 63.59 63.66 61.7 61.9 63.8
08/12/2018 09:55:24 53.53 53.75 54.34 55 54.1 59.2 61.38 63.48 63.66 61.7 61.9 63.8
08/12/2018 09:55:25 53.68 53.73 54.34 55 54.1 59.2 61.15 63.4 63.66 61.7 61.9 63.8
08/12/2018 09:55:26 53.58 53.68 54.34 55 54.1 59.2 60.84 63.23 63.66 61.7 61.9 63.8
08/12/2018 09:55:27 53.62 53.73 54.34 55 54.1 59.2 61.32 63.3 63.66 61.7 61.9 63.8
08/12/2018 09:55:28 53.59 53.8 54.34 55 54.1 59.2 61.21 63.35 63.66 61.7 61.9 63.8
08/12/2018 09:55:29 53.61 53.68 54.34 55 54.1 59.2 61.1 63.24 63.66 61.7 61.9 63.8
08/12/2018 09:55:30 53.38 53.67 54.34 55 54.1 59.2 60.88 63.2 63.66 61.7 61.9 63.8
08/12/2018 09:55:31 54.16 54.05 54.34 55 54.1 59.2 61.04 63.15 63.66 61.7 61.9 63.8
08/12/2018 09:55:32 53.54 53.93 54.34 55 54.1 59.2 61.36 63.27 63.66 61.7 61.9 63.8
08/12/2018 09:55:33 53.42 53.67 54.34 55 54.1 59.2 61.07 63.25 63.66 61.7 61.9 63.8
08/12/2018 09:55:34 53.47 53.59 54.34 55 54.1 59.2 60.99 63.15 63.66 61.7 61.9 63.8
08/12/2018 09:55:35 53.37 53.61 54.34 55 54.1 59.2 61.05 63.32 63.66 61.7 61.9 63.8
08/12/2018 09:55:36 55.76 55.21 55.21 55 54.2 59.2 61.86 63.66 63.66 61.7 61.9 63.8
08/12/2018 09:55:37 53.97 55.05 55.21 55 54.2 59.2 61.29 63.62 63.66 61.7 61.9 63.8
08/12/2018 09:55:38 54.16 54.48 55.21 55 54.2 59.2 61.42 63.56 63.66 61.7 61.9 63.8
08/12/2018 09:55:39 53.66 54.36 55.21 55 54.2 59.2 61.46 63.6 63.66 61.7 61.9 63.8
08/12/2018 09:55:40 54.24 54.11 55.21 55 54.2 59.2 61.64 63.63 63.66 61.7 61.9 63.8
08/12/2018 09:55:41 55.54 55.09 55.21 55 54.2 59.2 61.83 63.81 63.81 61.8 61.9 63.8
08/12/2018 09:55:42 55.98 55.7 55.7 55.1 54.2 59.2 61.58 63.79 63.81 61.8 61.9 63.8
08/12/2018 09:55:43 59.43 58.4 58.4 55.1 54.2 59.2 63.02 64.57 64.57 61.8 61.9 63.8
08/12/2018 09:55:44 56.88 58.58 58.58 55.1 54.2 59.2 62.22 64.67 64.67 61.8 61.9 63.8
08/12/2018 09:55:45 54.19 57.39 58.58 55.1 54.2 59.2 61.74 64.35 64.67 61.8 61.9 63.8
08/12/2018 09:55:46 54.44 55.65 58.58 55.1 54.2 59.2 61.73 63.91 64.67 61.8 61.9 63.8
08/12/2018 09:55:47 54.72 55.34 58.58 55.1 54.2 59.2 61.68 63.89 64.67 61.8 61.9 63.8
08/12/2018 09:55:48 53.82 54.75 58.58 55.1 54.2 59.2 63.3 65.2 65.2 61.8 61.9 63.8
08/12/2018 09:55:49 53.81 54.27 58.58 55.1 54.2 59.2 62.31 65.5 65.5 61.8 61.9 63.8
08/12/2018 09:55:50 53.62 53.89 58.58 55.1 54.2 59.2 61.82 64.5 65.5 61.8 61.9 63.8
08/12/2018 09:55:51 53.66 53.77 58.58 55.1 54.2 59.2 61.05 64.01 65.5 61.8 61.9 63.8
08/12/2018 09:55:52 53.47 53.75 58.58 55.1 54.2 59.2 60.97 63.49 65.5 61.8 61.9 63.8
08/12/2018 09:55:53 53.47 53.66 58.58 55.1 54.2 59.2 61.03 63.27 65.5 61.8 61.9 63.8
08/12/2018 09:55:54 53.66 53.78 58.58 55.1 54.2 59.2 61.58 63.53 65.5 61.8 61.9 63.8
08/12/2018 09:55:55 53.44 53.64 58.58 55.1 54.2 59.2 61.3 63.41 65.5 61.8 61.8 63.8
08/12/2018 09:55:56 54.68 54.54 58.58 55.1 54.2 59.2 62.49 64.38 65.5 61.8 61.9 63.8
08/12/2018 09:55:57 54.5 54.95 58.58 55.1 54.2 59.2 61.19 64.37 65.5 61.8 61.9 63.8
08/12/2018 09:55:58 53.58 54.4 58.58 55.1 54.2 59.2 61.16 63.7 65.5 61.8 61.8 63.8
08/12/2018 09:55:59 53.58 53.98 58.58 55.1 54.2 59.2 61.36 63.5 65.5 61.8 61.8 63.8
08/12/2018 09:56:00 53.39 53.8 58.58 55.1 54.2 59.2 61.01 63.45 65.5 61.8 61.8 63.8
08/12/2018 09:56:01 53.58 53.68 58.58 55.1 54.2 59.2 61.14 63.22 65.5 61.8 61.8 63.8
08/12/2018 09:56:02 53.72 53.74 58.58 55.1 54.2 59.2 61.21 63.26 65.5 61.8 61.8 63.8
08/12/2018 09:56:03 53.7 53.74 58.58 55.1 54.2 59.2 61.22 63.29 65.5 61.8 61.8 63.8
08/12/2018 09:56:04 53.49 53.81 58.58 55.1 54.2 59.2 61.08 63.32 65.5 61.8 61.8 63.8
08/12/2018 09:56:05 53.6 53.76 58.58 55.1 54.2 59.2 61.18 63.34 65.5 61.8 61.8 63.8
08/12/2018 09:56:06 53.64 53.71 58.58 55 54.2 59.2 61.37 63.34 65.5 61.8 61.8 63.8
08/12/2018 09:56:07 53.76 53.78 58.58 55 54.2 59.2 61.06 63.3 65.5 61.8 61.8 63.8
08/12/2018 09:56:08 53.45 53.74 58.58 55 54.2 59.2 60.89 63.14 65.5 61.8 61.8 63.8
08/12/2018 09:56:09 53.66 53.73 58.58 54.8 54.2 59.2 61.16 63.24 65.5 61.7 61.8 63.8
08/12/2018 09:56:10 53.58 53.83 58.58 54.8 54.2 59.2 61.12 63.29 65.5 61.7 61.8 63.8
08/12/2018 09:56:11 53.58 53.76 58.58 54.6 54.2 59.2 61.34 63.36 65.5 61.7 61.8 63.8
08/12/2018 09:56:12 53.69 53.74 58.58 54.6 54.2 59.2 61.15 63.36 65.5 61.7 61.8 63.8
08/12/2018 09:56:13 53.52 53.65 58.58 54.6 54.2 59.2 60.92 63.13 65.5 61.7 61.8 63.8
08/12/2018 09:56:14 53.52 53.65 57.39 54.6 54.2 59.2 61.02 63.15 65.5 61.7 61.8 63.8
08/12/2018 09:56:15 53.53 53.7 55.65 54.6 54.2 59.2 61.38 63.35 65.5 61.7 61.8 63.8
08/12/2018 09:56:16 53.6 53.69 55.34 54.5 54.2 59.2 61.3 63.45 65.5 61.5 61.8 63.8
08/12/2018 09:56:17 53.5 53.63 54.95 54.5 54.2 59.2 61.21 63.32 65.5 61.5 61.8 63.8
08/12/2018 09:56:18 53.43 53.62 54.95 54.5 54.2 59.2 60.82 63.29 65.5 61.5 61.8 63.8
08/12/2018 09:56:19 53.58 53.58 54.95 54.4 54.2 59.2 61.05 63.11 64.5 61.5 61.8 63.8
08/12/2018 09:56:20 53.47 53.59 54.95 54.3 54.2 59.2 60.87 63.11 64.38 61.4 61.8 63.8
08/12/2018 09:56:21 53.62 53.69 54.95 54.3 54.2 59.2 60.81 63.11 64.38 61.4 61.8 63.8
08/12/2018 09:56:22 53.57 53.7 54.95 54.2 54.2 59.2 60.99 63.09 64.38 61.4 61.8 63.8
08/12/2018 09:56:23 53.36 53.61 54.95 54.2 54.2 59.2 60.86 63.04 64.38 61.4 61.8 63.8
08/12/2018 09:56:24 53.62 53.63 54.95 54.2 54.2 59.2 61.21 63.12 64.38 61.4 61.8 63.8
08/12/2018 09:56:25 53.44 53.6 54.95 54.1 54.2 59.2 61.09 63.19 64.38 61.4 61.8 63.8
08/12/2018 09:56:26 53.61 53.64 54.95 54.1 54.2 59.2 61.1 63.26 64.37 61.4 61.8 63.8
08/12/2018 09:56:27 53.62 53.66 54.4 54.1 54.2 59.2 61.06 63.16 63.7 61.4 61.8 63.8
08/12/2018 09:56:28 53.86 53.82 53.98 54.1 54.2 59.2 61.34 63.3 63.5 61.4 61.8 63.8
08/12/2018 09:56:29 53.14 53.85 53.85 54.1 54.2 59.2 61.02 63.37 63.45 61.4 61.8 63.8
08/12/2018 09:56:30 53.67 53.64 53.85 54.1 54.2 59.2 61 63.21 63.45 61.4 61.8 63.8
08/12/2018 09:56:31 53.68 53.8 53.85 54.1 54.2 59.2 61.22 63.26 63.45 61.4 61.8 63.8
08/12/2018 09:56:32 53.67 53.81 53.85 54.1 54.2 59.2 61.24 63.35 63.45 61.4 61.8 63.8
08/12/2018 09:56:33 53.72 53.74 53.85 54.1 54.2 59.2 61.47 63.41 63.45 61.4 61.8 63.8
08/12/2018 09:56:34 53.63 53.75 53.85 54.1 54.2 59.2 61.67 63.72 63.72 61.4 61.8 63.8
08/12/2018 09:56:35 53.52 53.75 53.85 54.1 54.2 59.2 61.25 63.61 63.72 61.4 61.8 63.8
08/12/2018 09:56:36 53.56 53.74 53.85 54.1 54.2 59.2 61.33 63.44 63.72 61.4 61.8 63.8
08/12/2018 09:56:37 53.79 53.77 53.85 54.1 54.2 59.2 64.23 65.78 65.78 61.4 61.8 63.8
08/12/2018 09:56:38 53.53 53.76 53.85 54.1 54.2 59.2 61.44 64.83 65.78 61.4 61.8 63.8
08/12/2018 09:56:39 55.91 55.3 55.3 54.2 54.2 59.2 62.02 64.13 65.78 61.5 61.8 63.8
08/12/2018 09:56:40 54.47 55.27 55.3 54.1 54.2 59.2 63.43 65.48 65.78 61.5 61.8 63.8
08/12/2018 09:56:41 54.19 54.99 55.3 54.1 54.2 59.2 66.9 68.72 68.72 61.5 61.8 63.8
08/12/2018 09:56:42 53.52 54.41 55.3 54.1 54.2 59.2 61.2 67.02 68.72 61.5 61.8 63.8
08/12/2018 09:56:43 53.69 53.86 55.3 54.1 54.2 59.2 61.26 65.04 68.72 61.5 61.8 63.8
08/12/2018 09:56:44 53.53 53.77 55.3 54.1 54.2 59.2 61.01 64.05 68.72 61.5 61.8 63.8
08/12/2018 09:56:45 53.95 53.92 55.3 54.1 54.2 59.2 61.32 63.56 68.72 61.5 61.8 63.8
08/12/2018 09:56:46 53.71 53.94 55.3 54.1 54.2 59.2 61.07 63.45 68.72 61.5 61.8 63.8
08/12/2018 09:56:47 53.69 53.85 55.3 54.1 54.2 59.2 61.32 63.36 68.72 61.5 61.8 63.8
08/12/2018 09:56:48 53.63 53.79 55.3 54 54.2 59.2 61.19 63.35 68.72 61.5 61.8 63.8
08/12/2018 09:56:49 53.43 53.76 55.3 54 54.2 59.2 61.13 63.38 68.72 61.5 61.8 63.8
08/12/2018 09:56:50 53.76 53.71 55.3 53.9 54.2 59.2 61.16 63.33 68.72 61.5 61.8 63.8
08/12/2018 09:56:51 53.49 53.78 55.3 53.9 54.2 59.2 60.94 63.23 68.72 61.5 61.8 63.8
08/12/2018 09:56:52 57.05 56.45 56.45 54 54.2 59.2 62.53 64.15 68.72 61.5 61.8 63.8
08/12/2018 09:56:53 54.96 56.41 56.45 54 54.2 59.2 61.82 64.21 68.72 61.5 61.8 63.8
08/12/2018 09:56:54 54.56 55.59 56.45 54 54.2 59.2 61.73 63.95 68.72 61.5 61.8 63.8
08/12/2018 09:56:55 64.21 63.22 63.22 54.1 54.2 59.2 65.41 66.96 68.72 61.5 61.8 63.8
08/12/2018 09:56:56 54.39 61.43 63.22 54.1 54.2 59.2 62.05 65.81 68.72 61.5 61.8 63.8
08/12/2018 09:56:57 53.9 58.38 63.22 54.1 54.2 59.2 61.24 64.73 68.72 61.5 61.8 63.8
08/12/2018 09:56:58 54.2 56.14 63.22 54.1 54.3 59.2 61.64 63.85 68.72 61.5 61.8 63.8
08/12/2018 09:56:59 55.09 55.43 63.22 54.1 54.3 59.2 63.66 65.53 68.72 61.5 61.9 63.8
08/12/2018 09:57:00 54.55 55.33 63.22 54.1 54.3 59.2 64.11 66.29 68.72 61.5 61.9 63.8
08/12/2018 09:57:01 53.85 54.88 63.22 54.1 54.3 59.2 63.18 66.31 68.72 61.5 61.9 63.8
08/12/2018 09:57:02 53.72 54.25 63.22 54.1 54.3 59.2 61.33 65.53 68.72 61.5 61.9 63.8
08/12/2018 09:57:03 53.75 53.98 63.22 54.1 54.3 59.2 61.01 64.24 68.72 61.5 61.9 63.8
08/12/2018 09:57:04 57.29 56.81 63.22 54.1 54.3 59.2 63.61 65.43 68.72 61.5 61.9 63.8
08/12/2018 09:57:05 53.83 55.66 63.22 54.1 54.3 59.2 61.41 64.48 68.72 61.5 61.9 63.8
08/12/2018 09:57:06 53.91 54.67 63.22 54.1 54.3 59.2 61.35 63.92 68.72 61.5 61.9 63.8
08/12/2018 09:57:07 54.22 54.33 63.22 54.1 54.3 59.2 61.61 63.72 68.72 61.5 61.9 63.8
08/12/2018 09:57:08 53.99 54.32 63.22 54.1 54.3 59.2 61.41 63.61 68.72 61.5 61.9 63.8
08/12/2018 09:57:09 54.68 54.52 63.22 54.1 54.3 59.2 61.55 63.65 68.72 61.5 61.9 63.8
08/12/2018 09:57:10 54.14 54.47 63.22 54.1 54.3 59.2 61.62 63.68 68.72 61.5 61.9 63.8
08/12/2018 09:57:11 54.14 54.36 63.22 54.1 54.3 59.2 61.82 63.82 67.02 61.5 61.9 63.8
08/12/2018 09:57:12 54.16 54.28 63.22 54.1 54.3 59.2 61.54 63.79 66.96 61.4 61.9 63.8
08/12/2018 09:57:13 54.06 54.32 63.22 54.1 54.3 59.2 61.67 63.76 66.96 61.4 61.9 63.8
08/12/2018 09:57:14 54.04 54.2 63.22 54.1 54.3 59.2 61.42 63.67 66.96 61.4 61.9 63.8
08/12/2018 09:57:15 53.94 54.16 63.22 54.1 54.3 59.2 61.18 63.6 66.96 61.4 61.9 63.8
08/12/2018 09:57:16 54.01 54.17 63.22 54.1 54.3 59.2 61.33 63.55 66.96 61.4 61.9 63.8
08/12/2018 09:57:17 54.16 54.19 63.22 54.1 54.3 59.2 61.46 63.55 66.96 61.4 61.9 63.8
08/12/2018 09:57:18 54.41 54.33 63.22 54.1 54.3 59.2 62.26 64.1 66.96 61.4 61.9 63.8
08/12/2018 09:57:19 54.47 54.58 63.22 54.1 54.3 59.2 61.76 64.26 66.96 61.4 61.9 63.8
08/12/2018 09:57:20 54 54.34 63.22 54.1 54.3 59.2 61.4 63.84 66.96 61.3 61.9 63.8
08/12/2018 09:57:21 54.91 54.87 63.22 54.1 54.3 59.2 61.72 63.78 66.96 61.3 61.9 63.8
08/12/2018 09:57:22 54.33 54.57 63.22 54.1 54.3 59.2 61.54 63.71 66.96 61.3 61.9 63.8
08/12/2018 09:57:23 55.22 55.04 63.22 54.1 54.3 59.2 62.57 64.3 66.96 61.3 61.9 63.8
08/12/2018 09:57:24 55.28 55.25 63.22 54.1 54.3 59.2 62.74 64.65 66.96 61.4 61.9 63.8
08/12/2018 09:57:25 54.98 55.24 61.43 54.1 54.3 59.2 62.32 64.62 66.31 61.4 61.9 63.8
08/12/2018 09:57:26 54.19 55.12 58.38 54.1 54.3 59.3 62.02 64.48 66.31 61.4 61.9 63.8
08/12/2018 09:57:27 54.66 54.68 56.81 54.1 54.3 59.3 61.57 64.22 66.31 61.4 61.9 63.8
08/12/2018 09:57:28 55.48 55.24 56.81 54.1 54.3 59.3 61.72 63.92 66.31 61.3 61.9 63.8
08/12/2018 09:57:29 57.18 56.52 56.81 54.1 54.3 59.3 61.94 63.95 66.31 61.3 61.9 63.8
08/12/2018 09:57:30 54.85 56.49 56.81 54.1 54.3 59.3 61.49 63.9 66.31 61.3 61.9 63.8
08/12/2018 09:57:31 53.75 55.52 56.81 54.1 54.3 59.3 61.21 63.72 65.53 61.3 61.9 63.8
08/12/2018 09:57:32 53.58 54.47 56.81 54.1 54.3 59.3 61.08 63.46 65.43 61.3 61.9 63.8
08/12/2018 09:57:33 53.88 54.03 56.81 54.1 54.3 59.3 61.57 63.45 65.43 61.3 61.9 63.8
08/12/2018 09:57:34 53.3 53.85 56.52 54.1 54.3 59.3 61.13 63.41 64.65 61.3 61.9 63.8
08/12/2018 09:57:35 53.62 53.67 56.52 54.1 54.3 59.3 61.16 63.28 64.65 61.3 61.9 63.8
08/12/2018 09:57:36 53.37 53.6 56.52 54.1 54.3 59.3 61.32 63.31 64.65 61.3 61.9 63.8
08/12/2018 09:57:37 53.63 53.62 56.52 54.1 54.3 59.3 61.27 63.45 64.65 61.3 61.9 63.8
08/12/2018 09:57:38 53.52 53.61 56.52 54.1 54.3 59.3 61.25 63.34 64.65 61.3 61.9 63.8
08/12/2018 09:57:39 53.51 53.69 56.52 54.1 54.3 59.3 61.32 63.37 64.65 61.3 61.9 63.8
08/12/2018 09:57:40 53.45 53.58 56.52 54.1 54.3 59.3 61.42 63.44 64.65 61.3 61.9 63.8
08/12/2018 09:57:41 53.83 53.84 56.52 54.1 54.3 59.3 61.46 63.49 64.65 61.3 61.9 63.8
08/12/2018 09:57:42 53.74 53.78 56.52 54.1 54.3 59.3 61.83 63.74 64.65 61.3 61.9 63.8
08/12/2018 09:57:43 53.46 53.7 56.52 54 54.3 59.3 61.55 63.77 64.65 61.3 61.9 63.8
08/12/2018 09:57:44 53.53 53.64 56.52 54 54.3 59.3 61.6 63.75 64.65 61.3 61.9 63.8
08/12/2018 09:57:45 53.6 53.7 56.52 54 54.3 59.3 61.28 63.56 64.65 61.3 61.9 63.8
08/12/2018 09:57:46 53.37 53.53 56.52 54 54.3 59.3 61.84 63.77 64.65 61.3 61.9 63.9
08/12/2018 09:57:47 53.38 53.53 56.52 54 54.3 59.3 61.33 63.76 64.65 61.3 61.9 63.9
08/12/2018 09:57:48 53.13 53.41 56.52 54 54.3 59.3 61.01 63.5 64.65 61.3 61.8 63.9
08/12/2018 09:57:49 53.19 53.29 56.52 54 54.3 59.3 61.29 63.34 64.65 61.3 61.8 63.9
08/12/2018 09:57:50 52.89 53.23 56.52 54 54.3 59.3 61.01 63.36 64.65 61.3 61.8 63.9
08/12/2018 09:57:51 53.07 53.09 56.52 54 54.3 59.3 61.44 63.43 64.65 61.3 61.8 63.9
08/12/2018 09:57:52 52.98 53.09 56.52 54 54.3 59.3 60.79 63.36 64.65 61.3 61.8 63.9
08/12/2018 09:57:53 52.91 53.09 56.52 54 54.3 59.3 61.29 63.34 64.65 61.3 61.8 63.9
08/12/2018 09:57:54 53.48 53.43 56.52 54 54.3 59.3 61.06 63.26 64.62 61.3 61.8 63.9
08/12/2018 09:57:55 52.93 53.22 56.52 54 54.3 59.3 61.35 63.43 64.48 61.3 61.8 63.9
08/12/2018 09:57:56 52.86 53.04 56.52 54 54.3 59.3 61.24 63.38 64.22 61.3 61.8 63.9
08/12/2018 09:57:57 54.6 54.07 56.52 54 54.3 59.3 61.28 63.44 63.95 61.3 61.8 63.9
08/12/2018 09:57:58 53.53 53.94 56.52 54 54.3 59.3 61.57 63.52 63.95 61.3 61.8 63.9
08/12/2018 09:57:59 53.05 53.69 56.49 54 54.3 59.3 60.96 63.5 63.9 61.3 61.8 63.9
08/12/2018 09:58:00 52.75 53.3 55.52 54 54.3 59.3 60.88 63.16 63.77 61.3 61.8 63.9
08/12/2018 09:58:01 52.98 53.06 54.47 54 54.3 59.3 61.4 63.37 63.77 61.3 61.8 63.9
08/12/2018 09:58:02 53.28 53.16 54.07 54 54.3 59.3 61.61 63.53 63.77 61.3 61.8 63.9
08/12/2018 09:58:03 53.01 53.25 54.07 54 54.3 59.3 61.19 63.56 63.77 61.3 61.8 63.9
08/12/2018 09:58:04 56.54 55.7 55.7 54 54.3 59.3 62.74 64.35 64.35 61.3 61.8 63.9
08/12/2018 09:58:05 53.67 55.74 55.74 54 54.3 59.3 61.67 64.36 64.36 61.3 61.8 63.9
08/12/2018 09:58:06 54.02 54.49 55.74 54 54.3 59.3 62.2 64.38 64.38 61.3 61.8 63.9
08/12/2018 09:58:07 53.8 54.27 55.74 54 54.3 59.3 61.56 64.06 64.38 61.3 61.8 63.9
08/12/2018 09:58:08 53.54 53.91 55.74 54 54.3 59.3 61.94 63.94 64.38 61.3 61.8 63.9
08/12/2018 09:58:09 53.46 53.86 55.74 54 54.3 59.3 61.77 64.09 64.38 61.4 61.8 63.9
08/12/2018 09:58:10 54.87 54.86 55.74 54 54.3 59.3 61.81 63.97 64.38 61.4 61.8 63.9
08/12/2018 09:58:11 54.6 55.19 55.74 54 54.3 59.3 62.51 64.41 64.41 61.4 61.8 63.9
08/12/2018 09:58:12 53.53 54.59 55.74 54 54.3 59.3 61.57 64.28 64.41 61.4 61.8 63.9
08/12/2018 09:58:13 54.04 54.16 55.74 54 54.3 59.3 62.18 64.13 64.41 61.4 61.8 63.9
08/12/2018 09:58:14 53.35 54.15 55.74 54 54.3 59.3 61.75 64.35 64.41 61.4 61.8 63.9
08/12/2018 09:58:15 54.44 54.42 55.74 54 54.3 59.3 62.13 64.24 64.41 61.4 61.8 63.9
08/12/2018 09:58:16 54.89 54.89 55.74 54 54.3 59.3 62.9 64.76 64.76 61.4 61.8 63.9
08/12/2018 09:58:17 53.5 54.76 55.74 54 54.3 59.3 61.91 64.78 64.78 61.4 61.8 63.9
08/12/2018 09:58:18 53.35 53.95 55.74 54 54.3 59.3 61.61 64.13 64.78 61.4 61.8 63.9
08/12/2018 09:58:19 53.74 53.74 55.74 54 54.3 59.3 62.01 64.04 64.78 61.4 61.8 63.9
08/12/2018 09:58:20 53.66 53.8 55.74 54 54.3 59.3 61.75 64.02 64.78 61.4 61.8 63.9
08/12/2018 09:58:21 53.44 53.87 55.74 54 54.3 59.3 61.64 64.07 64.78 61.4 61.8 63.9
08/12/2018 09:58:22 54.31 54.17 55.74 54.1 54.3 59.3 62.48 64.3 64.78 61.4 61.8 63.9
08/12/2018 09:58:23 54.66 54.87 55.74 54.1 54.3 59.3 62.69 64.88 64.88 61.4 61.8 63.9
08/12/2018 09:58:24 53.64 54.38 55.74 54.1 54.3 59.3 61.82 64.44 64.88 61.4 61.8 63.9
08/12/2018 09:58:25 54.32 54.39 55.74 54.1 54.3 59.3 62.22 64.28 64.88 61.4 61.8 63.9
08/12/2018 09:58:26 55.08 54.78 55.74 54.1 54.3 59.3 62.88 64.68 64.88 61.4 61.8 63.9
08/12/2018 09:58:27 55.98 55.61 55.74 54.1 54.3 59.3 63.36 65.16 65.16 61.4 61.8 63.9
08/12/2018 09:58:28 53.93 55.42 55.74 54.1 54.3 59.3 62.64 65.2 65.2 61.5 61.8 63.9
08/12/2018 09:58:29 54.64 54.73 55.74 54.1 54.3 59.3 62.54 64.83 65.2 61.5 61.8 63.9
08/12/2018 09:58:30 54.09 54.62 55.74 54.1 54.3 59.3 62.53 64.71 65.2 61.5 61.8 63.9
08/12/2018 09:58:31 54.95 54.88 55.74 54.1 54.3 59.3 63.94 65.86 65.86 61.5 61.9 63.9
08/12/2018 09:58:32 54.33 54.73 55.74 54.1 54.3 59.3 62.96 65.47 65.86 61.5 61.9 63.9
08/12/2018 09:58:33 54.22 54.62 55.74 54.1 54.3 59.3 62.62 65.29 65.86 61.5 61.9 63.9
08/12/2018 09:58:34 53.58 54.27 55.74 54.1 54.3 59.3 61.83 64.81 65.86 61.5 61.9 63.9
08/12/2018 09:58:35 53.78 53.94 55.61 54 54.3 59.3 62.59 64.51 65.86 61.5 61.9 63.9
08/12/2018 09:58:36 55.53 55.32 55.61 54 54.3 59.3 63.11 65.09 65.86 61.5 61.9 63.9
08/12/2018 09:58:37 59.51 59.23 59.23 54.1 54.3 59.3 66.67 68.37 68.37 61.5 61.9 63.9
08/12/2018 09:58:38 58.91 60.45 60.45 54.1 54.3 59.3 67.27 70.08 70.08 61.6 61.9 63.9
08/12/2018 09:58:39 60.24 60.29 60.45 54.2 54.3 59.3 64.47 68.24 70.08 61.6 61.9 63.9
08/12/2018 09:58:40 53.87 59.7 60.45 54.2 54.3 59.3 62.23 67.26 70.08 61.6 61.9 63.9
08/12/2018 09:58:41 53.48 57.03 60.45 54.2 54.3 59.3 62.17 65.62 70.08 61.6 61.9 63.9
08/12/2018 09:58:42 53.93 55.18 60.45 54.2 54.3 59.3 62.22 64.79 70.08 61.6 61.9 63.9
08/12/2018 09:58:43 54.47 54.75 60.45 54.2 54.3 59.3 62.61 64.85 70.08 61.6 61.9 63.9
08/12/2018 09:58:44 53.16 54.41 60.45 54.2 54.3 59.3 61.37 64.5 70.08 61.6 61.9 63.9
08/12/2018 09:58:45 53.24 53.86 60.45 54.2 54.3 59.3 61.22 63.9 70.08 61.6 61.9 63.9
08/12/2018 09:58:46 52.73 53.35 60.45 54.2 54.3 59.3 61.36 63.49 70.08 61.6 61.9 63.9
08/12/2018 09:58:47 53.03 53.17 60.45 54.2 54.3 59.3 61.48 63.61 70.08 61.6 61.9 63.9
08/12/2018 09:58:48 53.03 53.13 60.45 54.2 54.3 59.3 61.75 63.78 70.08 61.6 61.9 63.9
08/12/2018 09:58:49 53.34 53.3 60.45 54.2 54.3 59.3 62.54 64.36 70.08 61.6 61.9 63.9
08/12/2018 09:58:50 56.16 55.84 60.45 54.2 54.3 59.3 62.26 64.45 70.08 61.6 61.9 63.9
08/12/2018 09:58:51 55.23 56.06 60.45 54.2 54.3 59.3 61.39 64.38 70.08 61.6 61.9 63.9
08/12/2018 09:58:52 56.03 55.96 60.45 54.2 54.3 59.3 61.94 63.98 70.08 61.6 61.9 63.9
08/12/2018 09:58:53 53.94 55.99 60.45 54.2 54.3 59.3 61.87 64.21 70.08 61.6 61.9 63.9
08/12/2018 09:58:54 54.88 55.08 60.45 54.2 54.4 59.3 61.76 63.98 70.08 61.6 61.9 63.9
08/12/2018 09:58:55 56.28 56.06 60.45 54.2 54.4 59.3 61.92 64.06 70.08 61.6 61.9 63.9
08/12/2018 09:58:56 57.82 57.51 60.45 54.2 54.4 59.3 62.17 64.2 70.08 61.6 61.9 63.9
08/12/2018 09:58:57 56.56 57.49 60.45 54.2 54.4 59.3 62.05 64.33 70.08 61.6 61.9 63.9
08/12/2018 09:58:58 57.54 57.51 60.45 54.3 54.4 59.3 62.27 64.34 70.08 61.6 61.9 63.9
08/12/2018 09:58:59 55.19 57.14 60.45 54.3 54.4 59.3 61.98 64.4 70.08 61.6 61.9 63.9
08/12/2018 09:59:00 54.62 55.95 60.45 54.3 54.4 59.3 61.98 64.14 70.08 61.6 61.9 63.9
08/12/2018 09:59:01 54.64 55.16 60.45 54.3 54.4 59.3 62.12 64.12 70.08 61.6 61.9 63.9
08/12/2018 09:59:02 55.52 55.53 60.45 54.3 54.4 59.3 62.07 64.29 70.08 61.7 61.9 63.9
08/12/2018 09:59:03 55.8 56.18 60.45 54.3 54.4 59.3 62.12 64.32 70.08 61.7 61.9 63.9
08/12/2018 09:59:04 56.61 56.48 60.45 54.3 54.4 59.3 62.35 64.31 70.08 61.7 61.9 63.9
08/12/2018 09:59:05 58.27 58.16 60.45 54.3 54.4 59.3 69.61 71.21 71.21 61.7 61.9 63.9
08/12/2018 09:59:06 58.51 59.56 60.45 54.3 54.4 59.3 70.67 73.66 73.66 61.8 61.9 63.9
08/12/2018 09:59:07 52.99 57.76 60.45 54.3 54.4 59.3 61.45 71.21 73.66 61.8 61.9 63.9
08/12/2018 09:59:08 53.39 55.43 60.29 54.3 54.4 59.3 61.68 68.04 73.66 61.8 61.9 63.9
08/12/2018 09:59:09 55.32 54.98 59.7 54.4 54.4 59.3 65.84 68.02 73.66 61.9 61.9 63.9
08/12/2018 09:59:10 55.02 55.28 59.56 54.4 54.4 59.3 66.21 68.92 73.66 61.9 62 63.9
08/12/2018 09:59:11 55.74 55.56 59.56 54.4 54.4 59.3 62.08 67.83 73.66 61.9 62 63.9
08/12/2018 09:59:12 54.77 55.59 59.56 54.4 54.4 59.3 61.92 65.88 73.66 61.9 62 63.9
08/12/2018 09:59:13 54.21 55.01 59.56 54.4 54.4 59.3 61.65 64.78 73.66 61.9 62 63.9
08/12/2018 09:59:14 55.64 55.38 59.56 54.4 54.4 59.3 62.22 64.22 73.66 61.9 62 63.9
08/12/2018 09:59:15 55.89 55.78 59.56 54.4 54.4 59.3 62.2 64.29 73.66 61.9 62 63.9
08/12/2018 09:59:16 54.88 55.67 59.56 54.4 54.4 59.3 62.05 64.22 73.66 61.9 62 63.9
08/12/2018 09:59:17 54.15 55.27 59.56 54.4 54.4 59.3 62.09 64.13 73.66 61.9 62 63.9
08/12/2018 09:59:18 54.91 55.05 59.56 54.4 54.4 59.3 61.98 64.18 73.66 61.9 62 63.9
08/12/2018 09:59:19 55.5 55.24 59.56 54.4 54.4 59.3 62.33 64.24 73.66 61.9 62 63.9
08/12/2018 09:59:20 54.72 55.23 59.56 54.4 54.4 59.3 62.17 64.26 73.66 61.9 61.9 63.9
08/12/2018 09:59:21 53.47 54.91 59.56 54.4 54.4 59.3 62.07 64.3 73.66 61.9 61.9 63.9
08/12/2018 09:59:22 53.74 54.09 59.56 54.4 54.4 59.3 61.73 64.1 73.66 61.9 61.9 63.9
08/12/2018 09:59:23 53.4 53.96 59.56 54.4 54.4 59.3 61.82 63.93 73.66 61.9 61.9 63.9
08/12/2018 09:59:24 53.33 53.63 59.56 54.4 54.4 59.3 62.19 64.11 73.66 62 61.9 63.9
08/12/2018 09:59:25 53.45 53.53 59.56 54.4 54.4 59.3 61.89 64.08 73.66 62 61.9 63.9
08/12/2018 09:59:26 53.36 53.51 59.56 54.4 54.4 59.3 61.85 63.99 73.66 62 61.9 63.9
08/12/2018 09:59:27 53.37 53.46 59.56 54.4 54.4 59.3 61.87 63.95 73.66 62 61.9 63.9
08/12/2018 09:59:28 53.9 53.85 59.56 54.4 54.4 59.3 61.91 63.97 73.66 62 61.9 63.9
08/12/2018 09:59:29 54.39 54.27 59.56 54.4 54.3 59.3 62.16 64.13 73.66 62 61.9 63.9
08/12/2018 09:59:30 54.37 54.33 59.56 54.4 54.3 59.3 62.09 64.22 73.66 62 61.9 63.9
08/12/2018 09:59:31 54.32 54.51 59.56 54.4 54.3 59.3 62.03 64.17 73.66 62 61.9 63.9
08/12/2018 09:59:32 58.57 58.01 59.56 54.5 54.3 59.3 67.26 68.56 73.66 62 61.9 63.9
08/12/2018 09:59:33 55.11 57.82 59.56 54.5 54.3 59.3 63 68.31 73.66 62 61.9 63.9
08/12/2018 09:59:34 53.55 56.43 59.56 54.4 54.3 59.3 62.06 66.59 73.66 62 61.9 63.9
08/12/2018 09:59:35 53.24 54.84 59.56 54.4 54.3 59.3 61.89 65.22 73.66 62 61.9 63.9
08/12/2018 09:59:36 53.83 54.09 58.01 54.4 54.3 59.3 61.76 64.46 71.21 62 61.9 63.9
08/12/2018 09:59:37 53.75 53.88 58.01 54.4 54.3 59.3 61.71 64.02 68.92 62 61.9 63.9
08/12/2018 09:59:38 54.86 54.6 58.01 54.5 54.3 59.3 61.97 63.97 68.92 62 61.9 63.9
08/12/2018 09:59:39 54.65 54.65 58.01 54.5 54.2 59.3 62.48 64.41 68.92 62 61.9 63.9
08/12/2018 09:59:40 54.4 54.68 58.01 54.5 54.2 59.3 62.33 64.36 68.56 62 61.9 63.9
08/12/2018 09:59:41 54.15 54.71 58.01 54.5 54.2 59.3 62.11 64.41 68.56 62.1 61.9 63.9
08/12/2018 09:59:42 53.36 54.26 58.01 54.5 54.2 59.3 62.21 64.25 68.56 62.1 61.9 63.9
08/12/2018 09:59:43 53.85 53.91 58.01 54.5 54.2 59.3 62.64 64.9 68.56 62.1 61.9 63.9
08/12/2018 09:59:44 56.09 55.68 58.01 54.5 54.2 59.3 64.95 66.47 68.56 62.1 61.9 63.9
08/12/2018 09:59:45 55.28 55.38 58.01 54.5 54.2 59.3 62.29 65.71 68.56 62.1 61.9 63.9
08/12/2018 09:59:46 55.25 55.48 58.01 54.5 54.2 59.3 62.08 64.87 68.56 62.1 61.9 63.9
08/12/2018 09:59:47 55.93 55.95 58.01 54.5 54.2 59.3 62.44 64.51 68.56 62.1 61.9 63.9
08/12/2018 09:59:48 57.53 57 58.01 54.5 54.2 59.3 63.24 65.06 68.56 62.1 61.9 63.9
08/12/2018 09:59:49 54.56 56.8 58.01 54.5 54.2 59.3 61.95 64.92 68.56 62.1 61.9 63.9
08/12/2018 09:59:50 57.08 56.83 58.01 54.5 54.2 59.3 63.51 65.31 68.56 62.1 61.9 63.9
08/12/2018 09:59:51 58.72 58.31 58.31 54.6 54.2 59.3 63.73 65.52 68.56 62.1 61.9 63.9
08/12/2018 09:59:52 56.01 58.03 58.31 54.6 54.2 59.3 62.12 65.47 68.56 62.1 61.9 63.9
08/12/2018 09:59:53 54.76 56.79 58.31 54.6 54.2 59.3 61.89 64.63 68.56 62.1 61.9 63.9
08/12/2018 09:59:54 55.26 55.65 58.31 54.6 54.2 59.3 62.24 64.29 68.56 62.1 61.9 63.9
08/12/2018 09:59:55 59.89 58.67 58.67 54.6 54.2 59.3 65.76 67.27 68.56 62.2 61.9 63.9
08/12/2018 09:59:56 57.36 59.09 59.09 54.6 54.2 59.3 62.63 66.96 68.56 62.2 61.9 63.9
08/12/2018 09:59:57 61.91 61.61 61.61 54.7 54.3 59.3 64.15 66.26 68.56 62.2 61.9 63.9
08/12/2018 09:59:58 62.06 62.08 62.08 54.8 54.3 59.3 64.25 66.45 68.56 62.2 61.9 63.9
08/12/2018 09:59:59 56.61 62.07 62.08 54.8 54.3 59.3 62.32 66.28 68.56 62.2 61.9 63.9
08/12/2018 10:00:00 55.5 59.34 62.08 54.8 54.3 59.3 62.24 65.17 68.56 62.2 61.9 63.9
08/12/2018 10:00:01 58.15 58.1 62.08 54.8 54.3 59.3 65.47 66.85 68.56 62.2 61.9 63.9
08/12/2018 10:00:02 55.58 57.98 62.08 54.8 54.3 59.3 62.41 66.39 68.31 62.2 61.9 63.9
08/12/2018 10:00:03 56.01 57.14 62.08 54.8 54.3 59.3 62.21 65.33 67.27 62.2 61.9 63.9
08/12/2018 10:00:04 55.32 56.21 62.08 54.8 54.3 59.3 62.54 64.71 67.27 62.2 61.9 63.9
08/12/2018 10:00:05 54.3 55.63 62.08 54.8 54.3 59.3 62.22 64.59 67.27 62.2 61.9 63.9
08/12/2018 10:00:06 53.19 54.67 62.08 54.8 54.3 59.3 61.76 64.33 67.27 62.2 61.9 63.9
08/12/2018 10:00:07 53.83 54.02 62.08 54.8 54.3 59.3 62.21 64.27 67.27 62.2 61.9 63.9
08/12/2018 10:00:08 57.87 57.28 62.08 54.8 54.3 59.3 64.06 65.52 67.27 62.2 61.9 63.9
08/12/2018 10:00:09 53.11 56.15 62.08 54.8 54.3 59.3 61.73 65.23 67.27 62.2 61.9 63.9
08/12/2018 10:00:10 53.19 54.53 62.08 54.8 54.3 59.3 61.74 64.38 67.27 62.2 61.9 63.9
08/12/2018 10:00:11 53.28 53.74 62.08 54.8 54.3 59.3 61.94 64.15 67.27 62.2 61.9 63.9
08/12/2018 10:00:12 55.6 55.01 62.08 54.8 54.3 59.3 62.33 64.22 67.27 62.2 61.9 63.9
08/12/2018 10:00:13 54.26 55.12 62.08 54.8 54.3 59.3 62.06 64.24 67.27 62.2 61.9 63.9
08/12/2018 10:00:14 54.83 55.17 62.08 54.8 54.3 59.3 67.84 68.8 68.8 62.3 62 63.9
08/12/2018 10:00:15 53.15 54.46 62.08 54.8 54.3 59.3 62.09 67.84 68.8 62.3 62 63.9
08/12/2018 10:00:16 62.94 62.11 62.11 54.9 54.3 59.3 65.21 67.23 68.8 62.3 62 63.9
08/12/2018 10:00:17 54.29 61.89 62.11 54.9 54.3 59.3 62.34 67.05 68.8 62.3 62 63.9
08/12/2018 10:00:18 62.01 61.67 62.11 55 54.4 59.3 65.02 66.87 68.8 62.3 62 63.9
08/12/2018 10:00:19 58.93 62.42 62.42 55 54.4 59.3 63.92 67.56 68.8 62.3 62 63.9
08/12/2018 10:00:20 53.13 59.59 62.42 55 54.4 59.3 62.05 65.95 68.8 62.3 62 63.9
08/12/2018 10:00:21 53.21 56.73 62.42 55 54.4 59.3 62.15 64.87 68.8 62.3 62 63.9
08/12/2018 10:00:22 53.81 54.95 62.42 55 54.4 59.3 62.03 64.48 68.8 62.3 62 63.9
08/12/2018 10:00:23 53.21 54.26 62.42 55 54.4 59.3 61.9 64.21 68.8 62.3 62 63.9
08/12/2018 10:00:24 53.34 53.69 62.42 55 54.4 59.3 62.13 64.21 68.8 62.3 62 63.9
08/12/2018 10:00:25 53.5 53.53 62.42 55 54.4 59.3 61.94 64.06 68.8 62.4 62 63.9
08/12/2018 10:00:26 54.86 54.72 62.42 55 54.4 59.3 62.41 64.42 68.8 62.4 62 63.9
08/12/2018 10:00:27 53.69 54.8 62.42 55 54.4 59.3 62.32 64.44 68.8 62.4 62 63.9
08/12/2018 10:00:28 55.82 55.63 62.42 55 54.4 59.3 63.04 64.95 68.8 62.4 62 63.9
08/12/2018 10:00:29 54.61 55.37 62.42 55 54.4 59.3 62.78 64.97 68.8 62.4 62 63.9
08/12/2018 10:00:30 53.94 55.11 62.42 55 54.4 59.3 62.38 64.98 68.8 62.4 62 63.9
08/12/2018 10:00:31 60.56 59.5 62.42 55.1 54.4 59.3 64.69 66.39 68.8 62.4 62 63.9
08/12/2018 10:00:32 63.58 62.99 62.99 55.2 54.4 59.3 66.49 67.98 68.8 62.4 62 63.9
08/12/2018 10:00:33 55.97 62.72 62.99 55.2 54.4 59.3 62.53 67.67 68.8 62.4 62 63.9
08/12/2018 10:00:34 55.4 59.82 62.99 55.2 54.4 59.3 62.28 66 68.8 62.4 62 63.9
08/12/2018 10:00:35 53.99 57.54 62.99 55.2 54.4 59.3 61.94 64.97 68.8 62.4 62 63.9
08/12/2018 10:00:36 54.1 55.66 62.99 55.2 54.4 59.3 62.27 64.4 68.8 62.4 62 63.9
08/12/2018 10:00:37 53.9 54.76 62.99 55.2 54.4 59.3 62.71 64.86 68.8 62.4 62 63.9
08/12/2018 10:00:38 53.93 54.37 62.99 55.2 54.4 59.3 62.2 64.48 68.8 62.4 62 63.9
08/12/2018 10:00:39 54.77 54.56 62.99 55.2 54.4 59.3 62.49 64.4 68.8 62.4 62 63.9
08/12/2018 10:00:40 53.28 54.58 62.99 55.2 54.4 59.3 62.11 64.39 68.8 62.4 62 63.9
08/12/2018 10:00:41 53.25 53.8 62.99 55.2 54.4 59.3 62.16 64.24 68.8 62.4 62 63.9
08/12/2018 10:00:42 53.33 53.52 62.99 55.1 54.4 59.3 62.2 64.29 68.8 62.4 62 63.9
08/12/2018 10:00:43 55.61 55.17 62.99 55.1 54.4 59.3 64.55 66.19 68.8 62.4 62 63.9
08/12/2018 10:00:44 55.21 55.39 62.99 55.1 54.4 59.3 62.19 65.79 67.98 62.4 62 63.9
08/12/2018 10:00:45 54.03 55.21 62.99 55.1 54.4 59.3 62.31 64.87 67.98 62.4 62 63.9
08/12/2018 10:00:46 54.09 54.42 62.99 55.1 54.5 59.3 62.34 64.55 67.98 62.4 62 63.9
08/12/2018 10:00:47 53.84 54.51 62.99 55.1 54.5 59.3 62.22 64.48 67.98 62.5 62 63.9
08/12/2018 10:00:48 56.09 55.7 62.99 55.1 54.5 59.3 62.36 64.48 67.98 62.4 62 63.9
08/12/2018 10:00:49 55.06 55.77 62.99 55.1 54.5 59.3 62.03 64.49 67.98 62.4 62 63.9
08/12/2018 10:00:50 54.42 55.16 62.99 55.1 54.5 59.3 61.94 64.26 67.98 62.4 62 63.9
08/12/2018 10:00:51 53.27 54.6 62.99 55.1 54.5 59.3 61.77 64.01 67.98 62.4 62 63.9
08/12/2018 10:00:52 56.73 56.27 62.99 55.1 54.5 59.3 61.67 63.92 67.98 62.5 62 63.9
08/12/2018 10:00:53 58.62 58.46 62.99 55.2 54.5 59.3 62.55 64.46 67.98 62.5 62 63.9
08/12/2018 10:00:54 54.37 58.04 62.99 55.2 54.5 59.3 61.77 64.35 67.98 62.5 62 63.9
08/12/2018 10:00:55 59.83 59.46 62.99 55.2 54.5 59.3 63.19 65 67.98 62.5 62 63.9
08/12/2018 10:00:56 55.5 59.2 62.99 55.2 54.5 59.3 63.22 65.18 67.98 62.5 62 63.9
08/12/2018 10:00:57 54.17 57.34 62.99 55.2 54.5 59.3 63.02 65.3 67.98 62.5 62 63.9
08/12/2018 10:00:58 63.63 62.91 62.99 55.3 54.5 59.3 66.05 67.84 67.98 62.5 62 63.9
08/12/2018 10:00:59 53.7 60.98 62.99 55.3 54.5 59.3 61.75 66.68 67.98 62.5 62 63.9
08/12/2018 10:01:00 56.9 57.94 62.99 55.3 54.5 59.3 65.86 67.18 67.98 62.5 62 63.9
08/12/2018 10:01:01 64.58 63.52 63.52 55.4 54.6 59.3 66.92 68.68 68.68 62.5 62 63.9
08/12/2018 10:01:02 54.15 63.34 63.52 55.4 54.6 59.3 62.49 68.64 68.68 62.5 62 63.9
08/12/2018 10:01:03 54.29 59.82 63.52 55.4 54.6 59.3 62.95 66.45 68.68 62.6 62 63.9
08/12/2018 10:01:04 53.53 57.21 63.52 55.4 54.6 59.3 62.36 65.6 68.68 62.6 62 63.9
08/12/2018 10:01:05 54.02 55.35 63.52 55.4 54.6 59.3 63.16 65.1 68.68 62.6 62 63.9
08/12/2018 10:01:06 53.45 54.66 63.52 55.4 54.6 59.3 62.45 65.09 68.68 62.6 62 63.9
08/12/2018 10:01:07 58.68 57.84 63.52 55.4 54.6 59.3 66.12 67.27 68.68 62.6 62 63.9
08/12/2018 10:01:08 54.53 57.84 63.52 55.4 54.6 59.3 62.28 67.12 68.68 62.6 62 63.9
08/12/2018 10:01:09 54.65 56.06 63.52 55.4 54.6 59.3 62.09 65.54 68.68 62.6 62 63.9
08/12/2018 10:01:10 54.11 55.23 63.52 55.4 54.6 59.3 61.96 64.72 68.68 62.6 62 63.9
08/12/2018 10:01:11 54.26 54.66 63.52 55.4 54.6 59.3 62.26 64.31 68.68 62.6 62 63.9
08/12/2018 10:01:12 55.1 54.96 63.52 55.4 54.6 59.3 62.62 64.59 68.68 62.6 62 63.9
08/12/2018 10:01:13 56.24 56.05 63.52 55.5 54.6 59.3 63.54 65.37 68.68 62.6 62 63.9
08/12/2018 10:01:14 56.16 56.55 63.52 55.5 54.6 59.3 68.16 69.71 69.71 62.7 62.1 63.9
08/12/2018 10:01:15 55.07 56.69 63.52 55.5 54.6 59.3 64.15 69.78 69.78 62.7 62.1 63.9
08/12/2018 10:01:16 53.99 55.44 63.52 55.5 54.6 59.3 62.53 67.65 69.78 62.7 62.1 63.9
08/12/2018 10:01:17 53.98 54.72 63.52 55.5 54.6 59.3 62.25 66.01 69.78 62.7 62.1 63.9
08/12/2018 10:01:18 55.01 54.84 63.52 55.5 54.6 59.3 62.74 65.02 69.78 62.7 62.1 63.9
08/12/2018 10:01:19 53.25 54.77 63.52 55.5 54.6 59.3 61.93 64.86 69.78 62.7 62.1 63.9
08/12/2018 10:01:20 53.78 53.93 63.52 55.5 54.6 59.3 62.31 64.35 69.78 62.7 62.1 63.9
08/12/2018 10:01:21 55.92 55.49 63.52 55.5 54.6 59.3 62.88 64.79 69.78 62.7 62.1 63.9
08/12/2018 10:01:22 54.98 55.34 63.52 55.5 54.6 59.3 62.69 64.73 69.78 62.7 62.1 63.9
08/12/2018 10:01:23 53.7 54.88 63.52 55.5 54.6 59.3 62.2 64.67 69.78 62.7 62.1 63.9
08/12/2018 10:01:24 53.72 54.13 63.52 55.5 54.6 59.3 62.34 64.43 69.78 62.7 62.1 63.9
08/12/2018 10:01:25 54.28 54.34 63.52 55.5 54.6 59.3 62.22 64.41 69.78 62.7 62.1 63.9
08/12/2018 10:01:26 53.79 54.13 63.52 55.5 54.6 59.3 62.8 64.71 69.78 62.7 62.1 63.9
08/12/2018 10:01:27 53.51 53.88 63.52 55.5 54.6 59.3 62.32 64.66 69.78 62.7 62.1 63.9
08/12/2018 10:01:28 53.53 53.66 63.52 55.5 54.6 59.3 62.09 64.46 69.78 62.7 62.1 63.9
08/12/2018 10:01:29 53.65 53.77 63.52 55.5 54.6 59.3 62.25 64.33 69.78 62.7 62.1 63.9
08/12/2018 10:01:30 53.87 53.89 63.52 55.5 54.6 59.3 62.15 64.27 69.78 62.7 62.1 63.9
08/12/2018 10:01:31 53.35 53.72 63.34 55.5 54.6 59.3 62.25 64.32 69.78 62.7 62.1 63.9
08/12/2018 10:01:32 53.2 53.51 59.82 55.5 54.6 59.3 62.17 64.24 69.78 62.7 62.1 63.9
08/12/2018 10:01:33 53.19 53.35 57.84 55.5 54.6 59.3 62.14 64.31 69.78 62.7 62.1 64
08/12/2018 10:01:34 53.43 53.39 57.84 55.5 54.6 59.3 62.19 64.21 69.78 62.7 62.1 64
08/12/2018 10:01:35 53.8 53.73 57.84 55.5 54.6 59.3 62.38 64.36 69.78 62.7 62.1 64
08/12/2018 10:01:36 53.58 53.7 57.84 55.5 54.6 59.3 62.2 64.35 69.78 62.7 62.1 64
08/12/2018 10:01:37 53.37 53.7 57.84 55.5 54.6 59.3 62.53 64.46 69.78 62.7 62.1 64
08/12/2018 10:01:38 53.74 53.75 56.69 55.5 54.6 59.3 62.38 64.47 69.78 62.7 62.1 64
08/12/2018 10:01:39 53.31 53.64 56.69 55.5 54.6 59.3 62.42 64.47 69.78 62.7 62.1 64
08/12/2018 10:01:40 53.34 53.48 56.69 55.5 54.6 59.3 62.17 64.44 69.78 62.7 62.1 64
08/12/2018 10:01:41 53.31 53.45 56.69 55.5 54.6 59.3 62.16 64.33 69.78 62.7 62.1 64
08/12/2018 10:01:42 53.45 53.42 56.69 55.5 54.6 59.3 62.47 64.41 69.78 62.7 62.1 64
08/12/2018 10:01:43 53.31 53.4 56.69 55.5 54.6 59.3 62.2 64.36 69.78 62.7 62.1 64
08/12/2018 10:01:44 53.4 53.48 56.69 55.5 54.6 59.3 62.18 64.27 69.78 62.7 62.1 64
08/12/2018 10:01:45 53.54 53.61 55.49 55.5 54.6 59.3 62.4 64.39 67.65 62.7 62.1 64
08/12/2018 10:01:46 53.34 53.52 55.49 55.5 54.6 59.3 62.29 64.36 66.01 62.7 62.1 64
08/12/2018 10:01:47 53.21 53.42 55.49 55.5 54.6 59.3 62.16 64.37 65.02 62.7 62.1 64
08/12/2018 10:01:48 53.33 53.35 55.49 55.5 54.6 59.3 62.21 64.28 64.86 62.7 62.1 64
08/12/2018 10:01:49 53.24 53.32 55.49 55.5 54.6 59.3 62.04 64.21 64.79 62.7 62.1 64
08/12/2018 10:01:50 53.94 53.75 55.49 55.5 54.6 59.3 62.26 64.3 64.79 62.7 62.1 64
08/12/2018 10:01:51 53.73 53.79 55.34 55.5 54.6 59.3 62.43 64.39 64.73 62.7 62.1 64
08/12/2018 10:01:52 53.32 53.66 54.88 55.5 54.6 59.3 62.29 64.37 64.71 62.7 62.1 64
08/12/2018 10:01:53 53.43 53.51 54.34 55.5 54.6 59.3 62.58 64.57 64.71 62.7 62.1 64
08/12/2018 10:01:54 54.02 53.84 54.34 55.5 54.6 59.3 62.37 64.46 64.71 62.7 62.1 64
08/12/2018 10:01:55 53.76 53.9 54.13 55.4 54.6 59.3 62.26 64.44 64.71 62.7 62.1 64
08/12/2018 10:01:56 53.36 53.8 53.9 55.3 54.6 59.3 62.31 64.4 64.66 62.7 62.1 64
08/12/2018 10:01:57 53.39 53.55 53.9 55.3 54.6 59.3 62.5 64.5 64.57 62.7 62.1 64
08/12/2018 10:01:58 53.4 53.42 53.9 55.3 54.6 59.3 62.41 64.48 64.57 62.7 62.1 64
08/12/2018 10:01:59 53.31 53.43 53.9 55.3 54.6 59.3 62.28 64.49 64.57 62.7 62.1 64
08/12/2018 10:02:00 53.45 53.47 53.9 55.3 54.6 59.3 62.31 64.37 64.57 62.7 62.1 64
08/12/2018 10:02:01 60.68 59.75 59.75 55.4 54.6 59.3 66.22 67.55 67.55 62.7 62.1 64
08/12/2018 10:02:02 63.05 63.08 63.08 55.5 54.7 59.3 65.51 68.29 68.29 62.7 62.1 64
08/12/2018 10:02:03 53.57 61 63.08 55.5 54.7 59.3 62.56 66.98 68.29 62.7 62.1 64
08/12/2018 10:02:04 53.53 57.9 63.08 55.4 54.7 59.3 62.34 65.67 68.29 62.7 62.1 64
08/12/2018 10:02:05 53.57 55.72 63.08 55.4 54.7 59.3 62.54 64.94 68.29 62.7 62.1 64
08/12/2018 10:02:06 53.57 54.49 63.08 55.4 54.7 59.3 62.55 64.66 68.29 62.8 62.1 64
08/12/2018 10:02:07 53.54 53.94 63.08 55.4 54.7 59.3 62.25 64.6 68.29 62.8 62.1 64
08/12/2018 10:02:08 53.36 53.73 63.08 55.4 54.7 59.3 62.49 64.54 68.29 62.8 62.1 64
08/12/2018 10:02:09 53.61 53.6 63.08 55.4 54.7 59.3 62.4 64.49 68.29 62.8 62.1 64
08/12/2018 10:02:10 55.29 55.2 63.08 55.4 54.7 59.3 62.96 64.87 68.29 62.8 62.1 64
08/12/2018 10:02:11 60.17 58.88 63.08 55.5 54.7 59.3 64.57 66.04 68.29 62.8 62.1 64
08/12/2018 10:02:12 53.38 58.48 63.08 55.5 54.7 59.3 62.24 65.95 68.29 62.8 62.1 64
08/12/2018 10:02:13 53.48 56.04 63.08 55.5 54.7 59.3 62.46 64.99 68.29 62.8 62.1 64
08/12/2018 10:02:14 53.26 54.64 63.08 55.5 54.7 59.3 62.42 64.78 68.29 62.8 62.1 64
08/12/2018 10:02:15 57.48 57.07 63.08 55.5 54.7 59.3 64.85 66.53 68.29 62.8 62.1 64
08/12/2018 10:02:16 54.91 57.02 63.08 55.5 54.7 59.3 63.67 66.5 68.29 62.8 62.1 64
08/12/2018 10:02:17 53.49 55.95 63.08 55.5 54.7 59.3 62.41 66.12 68.29 62.8 62.1 64
08/12/2018 10:02:18 54.42 54.66 63.08 55.5 54.7 59.3 62.65 65.21 68.29 62.8 62.1 64
08/12/2018 10:02:19 54.29 54.51 63.08 55.5 54.7 59.3 62.78 64.84 68.29 62.8 62.1 64
08/12/2018 10:02:20 54.81 54.97 63.08 55.5 54.7 59.3 62.81 64.93 68.29 62.8 62.1 64
08/12/2018 10:02:21 56.1 55.75 63.08 55.5 54.7 59.3 62.83 64.94 68.29 62.8 62.1 64
08/12/2018 10:02:22 53.98 55.46 63.08 55.5 54.7 59.3 64.19 66.12 68.29 62.8 62.1 64
08/12/2018 10:02:23 53.83 54.7 63.08 55.5 54.7 59.3 63.27 66.29 68.29 62.8 62.1 64
08/12/2018 10:02:24 53.24 54.12 63.08 55.5 54.7 59.3 62.32 65.48 68.29 62.8 62.1 64
08/12/2018 10:02:25 53.41 53.66 63.08 55.5 54.7 59.3 62.45 64.82 68.29 62.8 62.1 64
08/12/2018 10:02:26 57.2 56.07 63.08 55.5 54.7 59.3 63.24 65.02 68.29 62.8 62.1 64
08/12/2018 10:02:27 54.7 56.22 63.08 55.5 54.7 59.3 62.64 65.03 68.29 62.8 62.1 64
08/12/2018 10:02:28 53.67 55.26 63.08 55.5 54.7 59.3 62.39 64.82 68.29 62.8 62.1 64
08/12/2018 10:02:29 53.5 54.27 63.08 55.5 54.7 59.3 62.49 64.64 68.29 62.8 62.1 64
08/12/2018 10:02:30 53.26 53.85 63.08 55.5 54.7 59.3 62.29 64.47 68.29 62.8 62.1 64
08/12/2018 10:02:31 53.19 53.5 63.08 55.5 54.7 59.3 62.26 64.42 68.29 62.8 62.1 64
08/12/2018 10:02:32 53.08 53.3 61 55.5 54.7 59.3 62.16 64.35 66.98 62.8 62.1 64
08/12/2018 10:02:33 53.11 53.2 58.88 55.5 54.7 59.3 62.25 64.3 66.53 62.8 62.1 64
08/12/2018 10:02:34 55.81 55.27 58.88 55.5 54.7 59.3 63.83 65.44 66.53 62.9 62.1 64
08/12/2018 10:02:35 53.21 54.97 58.88 55.5 54.7 59.3 62.2 65.33 66.53 62.9 62.1 64
08/12/2018 10:02:36 53.05 53.95 58.88 55.5 54.7 59.3 62.11 64.67 66.53 62.9 62.1 64
08/12/2018 10:02:37 53.13 53.41 58.88 55.5 54.7 59.3 62.1 64.35 66.53 62.9 62.1 64
08/12/2018 10:02:38 53.22 53.29 58.88 55.5 54.7 59.3 62.05 64.18 66.53 62.9 62.1 64
08/12/2018 10:02:39 54.2 54.04 58.88 55.5 54.7 59.3 62.21 64.24 66.53 62.9 62.1 64
08/12/2018 10:02:40 54.2 54.17 58.88 55.5 54.7 59.3 62.33 64.33 66.53 62.9 62.1 64
08/12/2018 10:02:41 53.84 54.17 58.48 55.5 54.7 59.3 62.46 64.42 66.53 62.9 62.1 64
08/12/2018 10:02:42 56 55.58 57.07 55.5 54.7 59.3 63.47 65.09 66.53 62.9 62.1 64
08/12/2018 10:02:43 53.79 55.05 57.07 55.5 54.7 59.3 62.52 65.05 66.53 62.9 62.1 64
08/12/2018 10:02:44 54.34 54.4 57.07 55.5 54.7 59.3 62.83 64.85 66.53 62.9 62.1 64
08/12/2018 10:02:45 54.31 54.39 57.02 55.5 54.7 59.3 62.86 64.92 66.5 62.9 62.1 64
08/12/2018 10:02:46 55.99 55.59 56.22 55.5 54.7 59.3 63.53 65.31 66.29 62.9 62.1 64
08/12/2018 10:02:47 54.76 55.35 56.22 55.5 54.7 59.3 63.21 65.36 66.29 62.9 62.1 64
08/12/2018 10:02:48 55.36 55.47 56.22 55.5 54.7 59.3 63.44 65.6 66.29 62.9 62.1 64
08/12/2018 10:02:49 54.3 55.16 56.22 55.5 54.7 59.3 62.73 65.31 66.29 62.9 62.1 64
08/12/2018 10:02:50 56.57 56.24 56.24 55.5 54.7 59.3 63.62 65.48 66.29 62.9 62.1 64
08/12/2018 10:02:51 54.42 56.03 56.24 55.5 54.7 59.3 62.77 65.4 66.29 62.9 62.1 64
08/12/2018 10:02:52 54.65 55.34 56.24 55.5 54.7 59.3 62.72 65.32 66.29 62.9 62.1 64
08/12/2018 10:02:53 54.63 54.86 56.24 55.5 54.7 59.3 62.75 64.86 65.6 62.9 62.1 64
08/12/2018 10:02:54 54.57 54.7 56.24 55.5 54.8 59.3 62.39 64.77 65.6 62.9 62.1 64
08/12/2018 10:02:55 54.33 54.68 56.24 55.5 54.8 59.3 62.32 64.63 65.6 62.9 62.1 64
08/12/2018 10:02:56 54.45 54.59 56.24 55.5 54.8 59.3 62.37 64.55 65.6 62.9 62.1 64
08/12/2018 10:02:57 54.35 54.56 56.24 55.5 54.8 59.3 62.04 64.52 65.6 62.9 62.1 64
08/12/2018 10:02:58 54.45 54.53 56.24 55.5 54.8 59.3 62.05 64.24 65.6 62.9 62.1 64
08/12/2018 10:02:59 54.22 54.61 56.24 55.5 54.8 59.3 62 64.26 65.6 62.9 62.1 64
08/12/2018 10:03:00 54.6 54.57 56.24 55.5 54.8 59.3 62.07 64.24 65.6 62.9 62.1 64
08/12/2018 10:03:01 54.28 54.54 56.24 55.5 54.8 59.3 61.73 64.01 65.6 62.9 62.1 64
08/12/2018 10:03:02 53.83 54.39 56.24 55.5 54.8 59.3 61.58 63.89 65.6 62.9 62.1 64
08/12/2018 10:03:03 53.92 54.24 56.24 55.5 54.8 59.3 61.6 63.85 65.6 62.9 62.1 64
08/12/2018 10:03:04 53.73 54.09 56.24 55.5 54.8 59.3 61.17 63.75 65.6 62.9 62.1 64
08/12/2018 10:03:05 53.86 53.88 56.24 55.5 54.8 59.3 61.63 63.56 65.6 62.9 62.1 64
08/12/2018 10:03:06 53.85 53.92 56.24 55.5 54.8 59.3 61.6 63.63 65.6 62.9 62.1 64
08/12/2018 10:03:07 53.57 53.9 56.24 55.5 54.8 59.3 60.81 63.66 65.6 62.9 62.1 64
08/12/2018 10:03:08 56.86 56.43 56.43 55.5 54.8 59.3 62.18 63.87 65.6 62.9 62.1 64
08/12/2018 10:03:09 53.43 55.72 56.43 55.5 54.8 59.3 60.86 63.78 65.6 62.9 62.1 64
08/12/2018 10:03:10 53.54 54.44 56.43 55.5 54.8 59.3 61.28 63.47 65.6 62.9 62.1 64
08/12/2018 10:03:11 53.14 53.91 56.43 55.5 54.8 59.3 60.75 63.34 65.6 62.9 62.1 64
08/12/2018 10:03:12 54.05 54.04 56.43 55.5 54.8 59.3 61.05 63.13 65.6 62.9 62.1 64
08/12/2018 10:03:13 53.06 53.69 56.43 55.5 54.8 59.3 60.7 62.99 65.6 62.9 62.1 64
08/12/2018 10:03:14 52.81 53.33 56.43 55.5 54.8 59.3 60.33 62.78 65.6 62.9 62.1 64
08/12/2018 10:03:15 52.73 53.05 56.43 55.5 54.8 59.3 60.2 62.63 65.6 62.9 62.1 64
08/12/2018 10:03:16 52.53 52.92 56.43 55.5 54.8 59.3 60.08 62.47 65.6 62.9 62.1 64
08/12/2018 10:03:17 52.84 52.84 56.43 55.5 54.8 59.3 60.15 62.22 65.6 62.9 62.1 64
08/12/2018 10:03:18 52.45 52.85 56.43 55.5 54.8 59.3 61.04 62.84 65.48 62.9 62.1 64
08/12/2018 10:03:19 52.99 52.88 56.43 55.5 54.8 59.3 60.04 62.81 65.48 62.9 62.1 64
08/12/2018 10:03:20 53.09 53.12 56.43 55.5 54.8 59.3 60.42 62.6 65.4 62.9 62.1 64
08/12/2018 10:03:21 53 53.07 56.43 55.5 54.8 59.3 60.34 62.44 65.32 62.9 62.1 64
08/12/2018 10:03:22 52.93 53.17 56.43 55.5 54.8 59.3 60.03 62.44 64.86 62.9 62.1 64
08/12/2018 10:03:23 57.62 56.85 56.85 55.5 54.8 59.3 62.29 63.94 64.77 62.9 62.1 64
08/12/2018 10:03:24 52.96 55.93 56.85 55.5 54.8 59.3 60.62 63.39 64.63 62.9 62.1 64
08/12/2018 10:03:25 52.75 54.34 56.85 55.5 54.8 59.3 60.47 62.96 64.55 62.9 62.1 64
08/12/2018 10:03:26 52.38 53.43 56.85 55.5 54.8 59.3 60.18 62.77 64.52 62.9 62.1 64
08/12/2018 10:03:27 52.41 52.76 56.85 55.5 54.8 59.3 60.05 62.51 64.26 62.9 62.1 64
08/12/2018 10:03:28 52.16 52.52 56.85 55.5 54.8 59.3 60.28 62.32 64.26 62.9 62.1 64
08/12/2018 10:03:29 52.14 52.32 56.85 55.5 54.8 59.3 59.97 62.38 64.24 62.9 62.1 64
08/12/2018 10:03:30 51.75 52.26 56.85 55.5 54.8 59.3 60.02 62.17 64.01 62.9 62.1 64
08/12/2018 10:03:31 52.27 52.2 56.85 55.5 54.8 59.3 60.23 62.25 63.94 62.8 62.1 64
08/12/2018 10:03:32 51.86 52.3 56.85 55.5 54.8 59.3 59.91 62.4 63.94 62.8 62.1 64
08/12/2018 10:03:33 53.38 53.05 56.85 55.5 54.8 59.3 61.72 63.33 63.94 62.8 62.1 64
08/12/2018 10:03:34 52.02 52.85 56.85 55.5 54.8 59.3 60.1 63.09 63.94 62.8 62.1 64
08/12/2018 10:03:35 52.19 52.5 56.85 55.5 54.8 59.3 60.26 62.63 63.94 62.8 62.1 64
08/12/2018 10:03:36 51.47 52.27 56.85 55.5 54.8 59.3 60.04 62.49 63.94 62.8 62.1 64
08/12/2018 10:03:37 51.83 51.98 56.85 55.4 54.8 59.3 59.8 62.2 63.94 62.8 62.1 64
08/12/2018 10:03:38 52.75 52.45 56.85 55.4 54.8 59.3 60.4 62.34 63.94 62.8 62.1 64
08/12/2018 10:03:39 53.2 52.99 56.85 55.4 54.8 59.3 60.56 62.5 63.94 62.7 62.1 64
08/12/2018 10:03:40 56.14 55.63 56.85 55.4 54.8 59.3 61.05 63.06 63.94 62.7 62.1 64
08/12/2018 10:03:41 55.5 55.93 56.85 55.4 54.8 59.3 60.69 63.1 63.94 62.7 62.1 64
08/12/2018 10:03:42 53.83 55.55 56.85 55.4 54.8 59.3 60.79 63.15 63.94 62.7 62.1 64
08/12/2018 10:03:43 52.68 54.47 56.85 55.4 54.8 59.3 59.95 62.74 63.94 62.7 62.1 64
08/12/2018 10:03:44 53.12 53.57 56.85 55.4 54.8 59.3 60.39 62.5 63.94 62.7 62.1 64
08/12/2018 10:03:45 52.1 53.08 56.85 55.4 54.8 59.3 60.59 62.62 63.94 62.7 62.1 64
08/12/2018 10:03:46 52.06 52.55 56.85 55.4 54.8 59.3 60.08 62.6 63.94 62.7 62.1 64
08/12/2018 10:03:47 52.32 52.35 56.85 55.4 54.8 59.3 59.82 62.37 63.94 62.7 62.1 64
08/12/2018 10:03:48 54.66 54.01 56.85 55.4 54.8 59.3 60.5 62.44 63.94 62.7 62.1 64
08/12/2018 10:03:49 53.44 54.15 56.85 55.4 54.8 59.3 60.47 62.54 63.94 62.7 62.1 64
08/12/2018 10:03:50 55.63 54.83 56.85 55.4 54.8 59.3 61.17 62.9 63.94 62.7 62.1 64
08/12/2018 10:03:51 54.93 55.16 56.85 55.4 54.8 59.3 60.45 62.88 63.94 62.7 62.1 64
08/12/2018 10:03:52 52.23 54.93 56.85 55.4 54.8 59.3 60.44 62.67 63.94 62.7 62.1 64
08/12/2018 10:03:53 54 54.08 55.93 55.4 54.8 59.3 60.37 62.62 63.39 62.7 62.1 64
08/12/2018 10:03:54 56.91 56.06 56.06 55.4 54.8 59.3 61.05 62.98 63.33 62.7 62.1 64
08/12/2018 10:03:55 54.99 56.4 56.4 55.4 54.8 59.3 61 63.4 63.4 62.7 62.1 64
08/12/2018 10:03:56 52.3 55.01 56.4 55.3 54.8 59.3 60.4 62.8 63.4 62.7 62.1 64
08/12/2018 10:03:57 54.39 54.31 56.4 55.3 54.8 59.3 61.1 63.15 63.4 62.7 62.1 64
08/12/2018 10:03:58 53.4 53.99 56.4 55.3 54.8 59.3 60.81 63.01 63.4 62.7 62.1 64
08/12/2018 10:03:59 52.7 53.69 56.4 55.3 54.8 59.3 60.04 62.97 63.4 62.7 62.1 64
08/12/2018 10:04:00 56.32 55.4 56.4 55.3 54.8 59.3 61.52 63.28 63.4 62.7 62.1 64
08/12/2018 10:04:01 54.78 55.22 56.4 55.3 54.8 59.3 60.6 62.97 63.4 62.7 62.1 64
08/12/2018 10:04:02 53.08 54.78 56.4 55.3 54.8 59.3 60.64 62.79 63.4 62.7 62.1 64
08/12/2018 10:04:03 53.64 53.76 56.4 55.3 54.8 59.3 60.64 62.83 63.4 62.7 62.1 64
08/12/2018 10:04:04 53.53 53.89 56.4 55.3 54.8 59.3 60.49 62.8 63.4 62.7 62.1 64
08/12/2018 10:04:05 53.39 53.58 56.4 55.3 54.8 59.3 60.85 62.8 63.4 62.6 62.1 64
08/12/2018 10:04:06 52.24 53.59 56.4 55.3 54.8 59.3 60.57 62.88 63.4 62.5 62.1 64
08/12/2018 10:04:07 51.81 52.73 56.4 55.3 54.8 59.3 60.29 62.72 63.4 62.5 62.1 64
08/12/2018 10:04:08 51.73 52.18 56.4 55.3 54.8 59.3 60.01 62.47 63.4 62.5 62.1 64
08/12/2018 10:04:09 52.14 52.18 56.4 55.2 54.8 59.3 60.55 62.52 63.4 62.5 62.1 64
08/12/2018 10:04:10 51.82 52.15 56.4 55.2 54.8 59.3 60.18 62.5 63.4 62.5 62.1 64
08/12/2018 10:04:11 51.87 52.04 56.4 55.2 54.8 59.3 59.67 62.38 63.4 62.4 62.1 64
08/12/2018 10:04:12 51.78 52.13 56.4 55.2 54.8 59.3 60.37 62.31 63.4 62.4 62.1 64
08/12/2018 10:04:13 51.34 51.88 56.4 55.2 54.8 59.3 60.21 62.29 63.4 62.4 62.1 64
08/12/2018 10:04:14 51.39 51.66 56.4 55.2 54.8 59.3 59.75 62.22 63.4 62.4 62.1 64
08/12/2018 10:04:15 51.35 51.54 56.4 55.2 54.8 59.3 60.14 62.08 63.4 62.4 62.1 64
08/12/2018 10:04:16 51.53 51.54 56.4 55.2 54.8 59.3 59.98 62.27 63.4 62.4 62.1 64
08/12/2018 10:04:17 51.65 51.57 56.4 55.2 54.8 59.3 60.08 62.16 63.4 62.4 62 64
08/12/2018 10:04:18 51.43 51.72 56.4 55.2 54.8 59.3 59.54 62.17 63.4 62.4 62 64
08/12/2018 10:04:19 55.81 55.46 56.4 55.2 54.8 59.3 61.41 63.28 63.4 62.4 62 64
08/12/2018 10:04:20 55.86 57 57 55.2 54.8 59.3 60.79 63.82 63.82 62.4 62 64
08/12/2018 10:04:21 51.5 55.11 57 55.2 54.8 59.3 59.82 62.73 63.82 62.4 62 64
08/12/2018 10:04:22 51.76 53.22 57 55.2 54.8 59.3 60.37 62.51 63.82 62.4 62 64
08/12/2018 10:04:23 53.05 53 57 55.2 54.8 59.3 60.57 62.57 63.82 62.4 62 64
08/12/2018 10:04:24 51.85 52.78 57 55.2 54.8 59.3 60.28 62.59 63.82 62.4 62 64
08/12/2018 10:04:25 51.6 52.22 57 55.2 54.8 59.3 60.08 62.46 63.82 62.4 62 64
08/12/2018 10:04:26 53.07 52.88 57 55.2 54.8 59.3 60.28 62.28 63.82 62.4 62 64
08/12/2018 10:04:27 51.84 52.56 57 55.2 54.8 59.3 60.03 62.39 63.82 62.4 62 64
08/12/2018 10:04:28 52.01 52.29 57 55.2 54.8 59.3 60.03 62.32 63.82 62.4 62 64
08/12/2018 10:04:29 51.92 52.13 57 55.2 54.8 59.3 60.26 62.54 63.82 62.4 62 64
08/12/2018 10:04:30 52.7 52.44 57 55.2 54.8 59.3 60.03 62.29 63.82 62.4 62 64
08/12/2018 10:04:31 52.68 53 57 55.2 54.8 59.3 60.41 62.29 63.82 62.4 62 64
08/12/2018 10:04:32 51.29 52.33 57 55.1 54.8 59.3 59.81 62.27 63.82 62.3 62 64
08/12/2018 10:04:33 51.35 51.81 57 55.1 54.8 59.3 59.83 62.14 63.82 62.3 62 64
08/12/2018 10:04:34 51.87 51.75 57 55.1 54.8 59.3 60.16 62.08 63.82 62.3 62 64
08/12/2018 10:04:35 51.64 51.78 57 55.1 54.8 59.3 59.98 62.09 63.82 62.3 62 64
08/12/2018 10:04:36 51.96 52.05 57 55.1 54.8 59.3 60.08 62.2 63.82 62.3 62 64
08/12/2018 10:04:37 52.06 52.22 57 55.1 54.8 59.3 60.32 62.33 63.82 62.3 62 64
08/12/2018 10:04:38 51.94 52.07 57 55.1 54.8 59.3 60.44 62.56 63.82 62.3 62 64
08/12/2018 10:04:39 52.51 52.46 57 55.1 54.8 59.3 60.25 62.56 63.82 62.3 62 64
08/12/2018 10:04:40 51.51 52.34 57 55.1 54.8 59.3 59.57 62.37 63.82 62.3 62 64
08/12/2018 10:04:41 52.41 52.45 57 55.1 54.8 59.3 59.95 62.04 63.82 62.3 62 64
08/12/2018 10:04:42 51.79 52.2 57 55.1 54.8 59.3 60.48 62.41 63.82 62.3 62 64
08/12/2018 10:04:43 51.78 52.05 57 55.1 54.8 59.3 60.06 62.34 63.82 62.3 62 64
08/12/2018 10:04:44 51.76 51.97 57 55.1 54.8 59.3 59.97 62.34 63.82 62.2 62 64
08/12/2018 10:04:45 52.3 52.17 57 55.1 54.8 59.3 60.14 62.15 63.82 62.2 62 64
08/12/2018 10:04:46 51.52 52.15 57 55 54.8 59.3 59.72 62.16 63.82 62.2 62 64
08/12/2018 10:04:47 51.54 51.85 57 55 54.8 59.3 59.78 61.87 63.82 62.2 62 64
08/12/2018 10:04:48 51.52 51.71 57 55 54.8 59.3 59.94 62.07 63.82 62.2 62 64
08/12/2018 10:04:49 51.45 51.67 57 55 54.8 59.3 59.6 61.9 63.82 62.2 62 64
08/12/2018 10:04:50 53.36 53.09 55.11 55 54.8 59.3 60.21 62.19 62.73 62.2 62 64
08/12/2018 10:04:51 52.37 53.16 53.22 55 54.8 59.3 59.78 62.12 62.59 62.2 62 64
08/12/2018 10:04:52 51.45 52.49 53.16 55 54.8 59.3 59.66 61.91 62.59 62.2 62 64
08/12/2018 10:04:53 51.68 52.02 53.16 54.9 54.8 59.3 59.88 61.92 62.59 62.2 62 64
08/12/2018 10:04:54 51.71 51.82 53.16 54.9 54.8 59.3 59.88 62.01 62.56 62.2 62 64
08/12/2018 10:04:55 51.94 51.97 53.16 54.9 54.8 59.3 60.17 62.12 62.56 62.1 62 64
08/12/2018 10:04:56 51.56 51.88 53.16 54.9 54.8 59.3 60.01 62.14 62.56 62.1 62 64
08/12/2018 10:04:57 51.6 51.7 53.16 54.8 54.8 59.3 59.85 62.05 62.56 62.1 62 64
08/12/2018 10:04:58 51.6 51.74 53.16 54.7 54.8 59.3 59.83 62.06 62.56 62.1 62 64
08/12/2018 10:04:59 51.4 51.72 53.16 54.7 54.8 59.3 60.04 62.32 62.56 62.1 62 64
08/12/2018 10:05:00 51.42 51.6 53.16 54.7 54.8 59.3 59.8 61.95 62.56 62.1 62 64
08/12/2018 10:05:01 51.53 51.64 53.16 54.7 54.8 59.3 59.8 62.13 62.56 62.1 62 63.9
08/12/2018 10:05:02 51.69 51.68 53.16 54.7 54.8 59.3 59.89 61.98 62.56 62.1 62 63.9
08/12/2018 10:05:03 51.82 51.81 53.16 54.7 54.8 59.3 60.45 62.33 62.56 62.1 62 63.9
08/12/2018 10:05:04 51.36 51.8 53.16 54.7 54.8 59.3 60.23 62.37 62.56 62.1 62 63.9
08/12/2018 10:05:05 51.3 51.6 53.16 54.7 54.8 59.3 59.63 62.39 62.56 62 62 63.9
08/12/2018 10:05:06 51.51 51.58 53.16 54.7 54.8 59.3 59.78 61.99 62.56 62 62 63.9
08/12/2018 10:05:07 51.48 51.57 53.16 54.6 54.8 59.3 59.55 61.79 62.56 62 62 63.9
08/12/2018 10:05:08 51.52 51.63 53.16 54.6 54.8 59.3 59.8 61.79 62.56 62 62 63.9
08/12/2018 10:05:09 51.58 51.65 53.16 54.6 54.8 59.3 59.83 61.87 62.41 62 62 63.9
08/12/2018 10:05:10 51.53 51.68 53.16 54.6 54.8 59.3 59.95 62.01 62.41 62 62 63.9
08/12/2018 10:05:11 51.56 51.62 53.16 54.6 54.8 59.3 60.07 62.14 62.41 62 62 63.9
08/12/2018 10:05:12 51.76 51.77 53.16 54.6 54.8 59.3 60.16 62.29 62.39 62 62 63.9
08/12/2018 10:05:13 52.2 52.11 53.16 54.6 54.8 59.3 60.32 62.25 62.39 62 62 63.9
08/12/2018 10:05:14 51.59 52.14 53.16 54.6 54.8 59.3 60.21 62.27 62.39 62 62 63.9
08/12/2018 10:05:15 51.57 51.85 53.16 54.6 54.8 59.3 60.05 62.27 62.39 61.9 62 64
08/12/2018 10:05:16 51.69 51.78 53.16 54.5 54.8 59.3 60 62.15 62.39 61.9 62 64
08/12/2018 10:05:17 51.48 51.72 53.16 54.5 54.8 59.3 59.99 62.15 62.39 61.9 62 64
08/12/2018 10:05:18 51.45 51.6 53.16 54.4 54.8 59.3 60.02 62.14 62.39 61.9 62 64
08/12/2018 10:05:19 51.76 51.75 53.16 54.4 54.8 59.3 59.91 62.15 62.39 61.9 62 64
08/12/2018 10:05:20 51.74 51.83 53.16 54.4 54.8 59.3 60 62.07 62.39 61.9 62 64
08/12/2018 10:05:21 51.79 51.86 52.49 54.4 54.8 59.3 60.09 62.22 62.39 61.9 62 64
08/12/2018 10:05:22 51.94 52.11 52.14 54.4 54.8 59.3 59.89 62.24 62.39 61.9 62 64
08/12/2018 10:05:23 51.27 51.81 52.14 54.4 54.8 59.3 60.09 62.12 62.39 61.9 62 64
08/12/2018 10:05:24 51.61 51.66 52.14 54.4 54.8 59.3 59.78 62.09 62.39 61.9 62 64
08/12/2018 10:05:25 51.01 51.55 52.14 54.4 54.8 59.3 59.52 61.88 62.39 61.8 62 64
08/12/2018 10:05:26 51.1 51.3 52.14 54.3 54.8 59.3 59.57 61.76 62.39 61.8 62 64
08/12/2018 10:05:27 51.21 51.31 52.14 54.3 54.8 59.3 59.84 61.81 62.39 61.8 62 64
08/12/2018 10:05:28 51.31 51.37 52.14 54.3 54.8 59.3 60.15 62.08 62.39 61.8 62 64
08/12/2018 10:05:29 51.39 51.38 52.14 54.3 54.8 59.3 59.55 61.99 62.39 61.8 62 64
08/12/2018 10:05:30 51.31 51.36 52.14 54.3 54.8 59.3 59.8 61.84 62.39 61.8 62 64
08/12/2018 10:05:31 53.08 52.81 52.81 54.3 54.8 59.3 62.19 63.84 63.84 61.8 62 64
08/12/2018 10:05:32 54.54 54.2 54.2 54.2 54.8 59.3 62.38 64.62 64.62 61.8 62 64
08/12/2018 10:05:33 53.63 54.26 54.26 54.1 54.8 59.3 59.93 63.89 64.62 61.8 62 64
08/12/2018 10:05:34 52 53.81 54.26 54.1 54.8 59.3 60 62.75 64.62 61.8 62 64
08/12/2018 10:05:35 52.35 52.83 54.26 54.1 54.8 59.3 60.17 62.35 64.62 61.7 62 64
08/12/2018 10:05:36 52.3 52.45 54.26 54.1 54.8 59.3 60.12 62.29 64.62 61.7 62 64
08/12/2018 10:05:37 54.07 53.5 54.26 54.1 54.8 59.3 60.19 62.3 64.62 61.7 62 64
08/12/2018 10:05:38 52.18 53.5 54.26 54.1 54.8 59.3 59.84 62.26 64.62 61.7 62 64
08/12/2018 10:05:39 52.46 52.65 54.26 54.1 54.8 59.3 60.03 62.1 64.62 61.7 62 64
08/12/2018 10:05:40 53.4 53.07 54.26 54.1 54.8 59.3 60.56 62.62 64.62 61.7 62 64
08/12/2018 10:05:41 53.35 53.33 54.26 54.1 54.8 59.3 60.03 62.33 64.62 61.7 62 64
08/12/2018 10:05:42 55.11 54.61 54.61 54.1 54.8 59.3 60.91 62.68 64.62 61.7 62 64
08/12/2018 10:05:43 52.81 54.38 54.61 54.1 54.8 59.3 59.9 62.61 64.62 61.7 62 64
08/12/2018 10:05:44 51.68 53.41 54.61 54.1 54.8 59.3 59.9 62.21 64.62 61.7 62 64
08/12/2018 10:05:45 51.96 52.48 54.61 54.1 54.8 59.3 59.94 62.18 64.62 61.7 62 64
08/12/2018 10:05:46 51.92 52.24 54.61 54.1 54.8 59.3 59.82 62.08 64.62 61.7 62 64
08/12/2018 10:05:47 51.7 52.02 54.61 54.1 54.8 59.3 59.78 61.92 64.62 61.7 62 64
08/12/2018 10:05:48 52.19 52.57 54.61 54.1 54.8 59.3 60.11 62.21 64.62 61.7 62 64
08/12/2018 10:05:49 54.05 53.51 54.61 54.1 54.8 59.4 60.22 62.26 64.62 61.6 62 64
08/12/2018 10:05:50 52.95 53.84 54.61 54.1 54.8 59.4 60.28 62.28 64.62 61.6 62 64
08/12/2018 10:05:51 52.01 52.96 54.61 54.1 54.8 59.4 59.76 62.22 64.62 61.6 62 64
08/12/2018 10:05:52 52.99 52.88 54.61 54 54.8 59.4 59.89 61.98 64.62 61.6 62 64
08/12/2018 10:05:53 52.25 52.89 54.61 54 54.8 59.4 59.61 62.1 64.62 61.6 62 64
08/12/2018 10:05:54 51.9 52.57 54.61 54 54.8 59.4 59.72 61.83 64.62 61.6 62 64
08/12/2018 10:05:55 52.99 52.87 54.61 54 54.8 59.4 60.3 62.2 64.62 61.6 62 64
08/12/2018 10:05:56 53.14 53.11 54.61 54 54.8 59.4 60.21 62.26 64.62 61.6 62 64
08/12/2018 10:05:57 54.88 54.63 54.63 54 54.8 59.4 62.11 63.62 64.62 61.6 62 64
08/12/2018 10:05:58 52.31 54.17 54.63 53.8 54.8 59.4 59.74 63.5 64.62 61.6 62 64
08/12/2018 10:05:59 51.76 53.13 54.63 53.8 54.8 59.4 59.58 62.49 64.62 61.6 62 64
08/12/2018 10:06:00 52.98 52.85 54.63 53.8 54.8 59.4 59.97 62.03 64.62 61.5 62 64
08/12/2018 10:06:01 54.49 54.23 54.63 53.6 54.8 59.4 60.01 62.16 64.62 61.5 62 64
08/12/2018 10:06:02 53.06 54.24 54.63 53.6 54.8 59.4 60.17 62.25 63.89 61.5 62 64
08/12/2018 10:06:03 51.89 53.3 54.63 53.6 54.8 59.4 59.96 62.14 63.62 61.5 62 64
08/12/2018 10:06:04 52.57 52.94 54.63 53.6 54.8 59.4 60.27 62.29 63.62 61.5 62 64
08/12/2018 10:06:05 51.77 52.5 54.63 53.6 54.8 59.4 60.18 62.29 63.62 61.5 62 64
08/12/2018 10:06:06 52.2 52.43 54.63 53.6 54.8 59.4 59.77 62.16 63.62 61.4 62 64
08/12/2018 10:06:07 52.12 52.23 54.63 53.6 54.8 59.4 60.08 62.12 63.62 61.4 62 64
08/12/2018 10:06:08 52.54 52.52 54.63 53.6 54.7 59.4 60.06 62.1 63.62 61.4 62 64
08/12/2018 10:06:09 51.94 52.45 54.63 53.6 54.7 59.4 59.53 62.07 63.62 61.4 61.9 64
08/12/2018 10:06:10 51.6 52.17 54.63 53.6 54.7 59.4 59.72 61.83 63.62 61.4 61.9 64
08/12/2018 10:06:11 50.48 51.86 54.63 53.6 54.6 59.4 58.99 61.83 63.62 61.4 61.9 64
08/12/2018 10:06:12 55.83 54.92 54.92 53.6 54.6 59.4 60.99 62.49 63.62 61.4 61.9 64
08/12/2018 10:06:13 52.04 54.35 54.92 53.5 54.6 59.4 59.73 62.35 63.62 61.4 61.9 64
08/12/2018 10:06:14 51.14 53.05 54.92 53.5 54.6 59.4 59.5 62.01 63.62 61.3 61.9 64
08/12/2018 10:06:15 52.61 52.64 54.92 53.5 54.6 59.4 60.47 62.33 63.62 61.3 61.9 64
08/12/2018 10:06:16 51.19 52.45 54.92 53.5 54.6 59.4 59.77 62.27 63.62 61.3 61.9 64
08/12/2018 10:06:17 51.71 51.75 54.92 53.5 54.6 59.4 59.93 62.07 63.62 61.3 61.9 64
08/12/2018 10:06:18 52.67 52.54 54.92 53.5 54.5 59.4 60.24 62.22 63.62 61.3 61.8 64
08/12/2018 10:06:19 52.09 52.48 54.92 53.5 54.5 59.4 59.84 62.16 63.62 61.3 61.8 64
08/12/2018 10:06:20 52.43 53.07 54.92 53.5 54.5 59.4 60.09 62.17 63.62 61.2 61.8 64
08/12/2018 10:06:21 53.68 53.33 54.92 53.5 54.5 59.4 59.97 62.13 63.62 61.2 61.8 64
08/12/2018 10:06:22 51.81 53.02 54.92 53.5 54.5 59.4 59.91 62.03 63.62 61.2 61.8 64
08/12/2018 10:06:23 51.5 52.32 54.92 53.5 54.5 59.4 59.9 62.09 63.62 61.2 61.8 64
08/12/2018 10:06:24 51.54 51.96 54.92 53.5 54.4 59.4 59.7 61.95 63.62 61.2 61.8 64
08/12/2018 10:06:25 51.39 51.65 54.92 53.4 54.4 59.4 59.94 62.03 63.62 61.2 61.8 64
08/12/2018 10:06:26 51.34 51.54 54.92 53.4 54.4 59.4 59.76 61.96 63.62 61.2 61.8 64
08/12/2018 10:06:27 52.24 52.09 54.92 53.4 54.4 59.4 60.13 62.03 63.5 61.2 61.8 64
08/12/2018 10:06:28 53.08 52.73 54.92 53.4 54.4 59.4 60.32 62.27 62.49 61.2 61.8 64
08/12/2018 10:06:29 51.95 52.61 54.92 53.4 54.4 59.4 59.83 62.18 62.49 61.2 61.8 64
08/12/2018 10:06:30 52.61 52.64 54.92 53.4 54.4 59.4 60.03 62.15 62.49 61.2 61.8 64
08/12/2018 10:06:31 54.67 54.1 54.92 53.4 54.4 59.4 60.37 62.35 62.49 61.2 61.8 64
08/12/2018 10:06:32 52.7 53.69 54.92 53.4 54.4 59.4 59.9 62.15 62.49 61.1 61.8 64
08/12/2018 10:06:33 52.08 53.13 54.92 53.4 54.4 59.4 59.79 62.05 62.49 61.1 61.8 64
08/12/2018 10:06:34 52.64 52.75 54.92 53.4 54.4 59.4 60.12 62.17 62.49 61.1 61.8 64
08/12/2018 10:06:35 51.53 52.5 54.92 53.4 54.4 59.4 60.11 62.13 62.49 61.1 61.8 64
08/12/2018 10:06:36 54.66 54.34 54.92 53.4 54.4 59.4 62.07 63.82 63.82 61.1 61.8 64
08/12/2018 10:06:37 52.27 53.95 54.92 53.4 54.4 59.4 60.09 63.51 63.82 61.1 61.8 64
08/12/2018 10:06:38 51.66 52.92 54.92 53.4 54.4 59.4 59.79 62.69 63.82 61.1 61.8 64
08/12/2018 10:06:39 51.25 52.15 54.92 53.4 54.4 59.4 59.82 62.17 63.82 61.1 61.8 64
08/12/2018 10:06:40 51.46 51.64 54.92 53.4 54.4 59.4 60.25 62.26 63.82 61.1 61.8 64
08/12/2018 10:06:41 51.79 51.74 54.92 53.4 54.4 59.4 60.43 62.45 63.82 61.1 61.8 64
08/12/2018 10:06:42 51.64 51.88 54.35 53.4 54.4 59.4 60.2 62.4 63.82 61.1 61.8 64
08/12/2018 10:06:43 51.31 51.73 54.34 53.4 54.4 59.4 59.64 62.14 63.82 61.1 61.8 64
08/12/2018 10:06:44 51.89 51.89 54.34 53.4 54.4 59.4 59.51 61.92 63.82 61.1 61.8 64
08/12/2018 10:06:45 51.35 51.89 54.34 53.4 54.4 59.4 59.41 61.72 63.82 61.1 61.8 64
08/12/2018 10:06:46 50.08 51.35 54.34 53.4 54.4 59.4 58.67 61.49 63.82 61 61.8 64
08/12/2018 10:06:47 53.08 52.7 54.34 53.4 54.4 59.4 59.6 61.51 63.82 61 61.8 64
08/12/2018 10:06:48 50.8 52.44 54.34 53.4 54.4 59.4 59.1 61.41 63.82 61 61.8 64
08/12/2018 10:06:49 52.86 52.36 54.34 53.4 54.4 59.4 59.39 61.49 63.82 61 61.8 64
08/12/2018 10:06:50 51.23 52.29 54.34 53.4 54.3 59.4 59.45 61.5 63.82 61 61.8 64
08/12/2018 10:06:51 52.28 52.53 54.34 53.3 54.3 59.4 59.16 61.48 63.82 61 61.8 64
08/12/2018 10:06:52 51.04 51.8 54.34 53.3 54.3 59.4 59.69 61.65 63.82 61 61.8 64
08/12/2018 10:06:53 51.64 51.75 54.34 53.3 54.3 59.4 59.66 61.64 63.82 61 61.8 64
08/12/2018 10:06:54 54.17 53.44 54.34 53.3 54.3 59.4 60.59 62.23 63.82 61 61.8 64
08/12/2018 10:06:55 53.55 53.58 54.34 53.3 54.3 59.4 59.95 62.27 63.82 61 61.8 64
08/12/2018 10:06:56 53.4 53.62 54.34 53.3 54.3 59.4 60.34 62.32 63.82 61 61.8 64
08/12/2018 10:06:57 54.58 54.6 54.6 53.3 54.3 59.4 60.23 62.4 63.82 60.9 61.8 64
08/12/2018 10:06:58 53.23 54.99 54.99 53.3 54.3 59.4 60 62.54 63.82 60.9 61.8 64
08/12/2018 10:06:59 55.41 55.12 55.12 53.3 54.3 59.4 60.91 62.69 63.82 60.9 61.8 64
08/12/2018 10:07:00 55.62 55.63 55.63 53.4 54.3 59.4 60.72 62.8 63.82 60.9 61.8 64
08/12/2018 10:07:01 55.8 56.5 56.5 53.3 54.3 59.4 61 63.12 63.82 60.9 61.8 64
08/12/2018 10:07:02 53.39 55.63 56.5 53.2 54.3 59.4 60.31 62.95 63.82 60.9 61.8 64
08/12/2018 10:07:03 57.4 56.6 56.6 53.2 54.4 59.4 61.99 63.58 63.82 60.9 61.8 64
08/12/2018 10:07:04 54.83 57.19 57.19 53.2 54.4 59.4 60.79 63.7 63.82 60.9 61.8 64
08/12/2018 10:07:05 53.4 55.13 57.19 53.2 54.4 59.4 60.51 62.97 63.82 60.8 61.8 64
08/12/2018 10:07:06 54.28 54.77 57.19 53.2 54.4 59.4 60.3 62.76 63.7 60.8 61.8 64
08/12/2018 10:07:07 51.66 54.07 57.19 53.2 54.4 59.4 59.45 62.42 63.7 60.8 61.8 64
08/12/2018 10:07:08 51.78 52.72 57.19 53.2 54.3 59.4 59.79 61.96 63.7 60.8 61.8 64
08/12/2018 10:07:09 52.55 52.51 57.19 53.2 54.3 59.4 59.88 61.96 63.7 60.8 61.8 64
08/12/2018 10:07:10 52.94 53.07 57.19 53.2 54.3 59.4 60.31 62.17 63.7 60.8 61.8 64
08/12/2018 10:07:11 55.38 54.54 57.19 53.1 54.3 59.4 60.6 62.57 63.7 60.8 61.8 64
08/12/2018 10:07:12 51.85 54.35 57.19 53.1 54.3 59.4 60.19 62.59 63.7 60.8 61.7 64
08/12/2018 10:07:13 51.94 52.97 57.19 53.1 54.3 59.4 60.01 62.28 63.7 60.8 61.7 64
08/12/2018 10:07:14 52.24 52.44 57.19 53.1 54.3 59.4 60.21 62.25 63.7 60.7 61.7 64
08/12/2018 10:07:15 52.08 52.37 57.19 53.1 54.3 59.4 60.41 62.39 63.7 60.7 61.7 64
08/12/2018 10:07:16 52.79 52.63 57.19 53.1 54.3 59.4 59.95 62.34 63.7 60.7 61.7 64
08/12/2018 10:07:17 53.72 53.48 57.19 53.1 54.3 59.4 60.53 62.56 63.7 60.7 61.7 64
08/12/2018 10:07:18 53.34 53.4 57.19 53.1 54.3 59.4 60.77 62.76 63.7 60.7 61.7 64
08/12/2018 10:07:19 52.02 53.29 57.19 53.1 54.3 59.4 60.47 62.66 63.7 60.7 61.7 64
08/12/2018 10:07:20 53.12 52.99 57.19 53.1 54.3 59.4 60.74 62.75 63.7 60.7 61.7 64
08/12/2018 10:07:21 52.37 52.89 57.19 53.1 54.3 59.4 60.21 62.8 63.7 60.7 61.7 64
08/12/2018 10:07:22 53.04 52.97 57.19 53.1 54.3 59.4 60.17 62.48 63.7 60.6 61.7 64
08/12/2018 10:07:23 52.03 52.77 57.19 53 54.3 59.4 60.52 62.58 63.7 60.6 61.7 64
08/12/2018 10:07:24 51.96 52.43 57.19 53 54.3 59.4 60.26 62.41 63.7 60.6 61.7 64
08/12/2018 10:07:25 52.15 52.19 57.19 53 54.3 59.4 60.41 62.41 63.7 60.6 61.7 64
08/12/2018 10:07:26 53.49 53.21 57.19 53 54.3 59.4 60.94 62.82 63.7 60.6 61.7 64
08/12/2018 10:07:27 52.48 52.95 57.19 53 54.3 59.4 60.3 62.72 63.7 60.6 61.7 64
08/12/2018 10:07:28 53.06 53.04 57.19 53 54.3 59.4 60.45 62.56 63.7 60.6 61.7 64
08/12/2018 10:07:29 53.62 53.46 57.19 53 54.3 59.4 60.67 62.62 63.7 60.6 61.7 64
08/12/2018 10:07:30 54.81 54.55 57.19 53 54.3 59.4 60.83 62.85 63.7 60.6 61.7 64
08/12/2018 10:07:31 54.99 54.98 57.19 53 54.3 59.4 61.01 63.06 63.7 60.6 61.7 64
08/12/2018 10:07:32 54.27 54.94 57.19 53 54.3 59.4 60.98 63.03 63.7 60.6 61.7 64
08/12/2018 10:07:33 52.32 54.33 57.19 53 54.3 59.4 60.36 62.96 63.7 60.6 61.7 64
08/12/2018 10:07:34 54.56 54.42 55.13 53 54.3 59.4 60.92 62.87 63.06 60.5 61.7 64
08/12/2018 10:07:35 54.78 55.03 55.03 53 54.3 59.4 60.95 63.07 63.07 60.5 61.7 64
08/12/2018 10:07:36 53.24 54.45 55.03 53 54.3 59.4 60.39 62.87 63.07 60.5 61.7 64
08/12/2018 10:07:37 54.34 54.43 55.03 53 54.3 59.4 60.46 62.6 63.07 60.5 61.7 64
08/12/2018 10:07:38 52.14 54.4 55.03 53 54.3 59.4 60.51 62.62 63.07 60.5 61.7 64
08/12/2018 10:07:39 51.8 53.1 55.03 53 54.3 59.4 60.19 62.59 63.07 60.5 61.7 64
08/12/2018 10:07:40 51.57 52.37 55.03 53 54.3 59.4 60.17 62.45 63.07 60.5 61.7 64
08/12/2018 10:07:41 51.68 51.92 55.03 53 54.3 59.4 60.31 62.43 63.07 60.5 61.7 64
08/12/2018 10:07:42 51.46 51.79 55.03 53 54.3 59.4 60.2 62.32 63.07 60.5 61.7 64
08/12/2018 10:07:43 51.63 51.69 55.03 53 54.3 59.4 60.1 62.36 63.07 60.5 61.7 64
08/12/2018 10:07:44 51.6 51.74 55.03 53 54.3 59.4 60.26 62.34 63.07 60.5 61.7 64
08/12/2018 10:07:45 51.33 51.72 55.03 53 54.3 59.4 60.03 62.3 63.07 60.4 61.7 64
08/12/2018 10:07:46 51.43 51.56 55.03 52.9 54.3 59.4 60.21 62.34 63.07 60.4 61.7 64
08/12/2018 10:07:47 51.34 51.55 55.03 52.9 54.3 59.4 59.97 62.31 63.07 60.4 61.7 64
08/12/2018 10:07:48 51.27 51.39 55.03 52.9 54.3 59.4 60.47 62.52 63.07 60.4 61.7 64
08/12/2018 10:07:49 51.18 51.37 55.03 52.9 54.3 59.4 60.03 62.37 63.07 60.4 61.7 64
08/12/2018 10:07:50 51.34 51.4 55.03 52.9 54.3 59.4 59.76 62.13 63.07 60.4 61.7 64
08/12/2018 10:07:51 51.48 51.52 55.03 52.9 54.3 59.4 60.32 62.34 63.07 60.4 61.7 64
08/12/2018 10:07:52 51.31 51.61 55.03 52.9 54.3 59.4 59.76 62.15 63.07 60.3 61.7 64
08/12/2018 10:07:53 51.26 51.32 55.03 52.8 54.3 59.4 60.44 62.26 63.07 60.3 61.7 64
08/12/2018 10:07:54 52.09 51.83 55.03 52.8 54.2 59.4 60.73 62.62 63.07 60.3 61.7 64
08/12/2018 10:07:55 52.27 52.23 55.03 52.8 54.2 59.4 60.48 62.65 63.07 60.3 61.7 64
08/12/2018 10:07:56 52.32 52.49 55.03 52.8 54.2 59.4 60.38 62.6 63.07 60.3 61.7 64
08/12/2018 10:07:57 52.26 52.43 55.03 52.8 54.2 59.4 60.15 62.57 63.07 60.3 61.7 64
08/12/2018 10:07:58 52.64 52.58 55.03 52.8 54.2 59.4 60.12 62.34 63.07 60.3 61.7 64
08/12/2018 10:07:59 56.13 55.38 55.38 52.8 54.3 59.4 61.57 63.23 63.23 60.3 61.7 64
08/12/2018 10:08:00 54.29 55.62 55.62 52.8 54.3 59.4 60.81 63.37 63.37 60.3 61.7 64
08/12/2018 10:08:01 54.02 55.03 55.62 52.8 54.3 59.4 60.32 63.03 63.37 60.3 61.7 64
08/12/2018 10:08:02 52.25 54.07 55.62 52.8 54.3 59.4 60.72 62.77 63.37 60.3 61.7 64
08/12/2018 10:08:03 51.94 53.01 55.62 52.8 54.3 59.4 60.12 62.66 63.37 60.3 61.7 64
08/12/2018 10:08:04 52.82 53 55.62 52.8 54.3 59.4 60.31 62.51 63.37 60.3 61.7 64
08/12/2018 10:08:05 52.12 52.62 55.62 52.8 54.3 59.4 60.17 62.35 63.37 60.3 61.7 64
08/12/2018 10:08:06 51.87 52.36 55.62 52.8 54.3 59.4 59.81 62.28 63.37 60.3 61.7 64
08/12/2018 10:08:07 51.81 52.08 55.62 52.8 54.3 59.4 59.93 62.1 63.37 60.3 61.7 64
08/12/2018 10:08:08 51.7 51.92 55.62 52.8 54.2 59.4 59.98 62.04 63.37 60.2 61.7 64
08/12/2018 10:08:09 52 52.05 55.62 52.7 54.2 59.4 59.96 62.08 63.37 60.2 61.7 64
08/12/2018 10:08:10 51.65 51.99 55.62 52.7 54.2 59.4 59.82 62.06 63.37 60.2 61.7 64
08/12/2018 10:08:11 52.03 51.98 55.62 52.7 54.2 59.4 60.04 62.03 63.37 60.2 61.7 64
08/12/2018 10:08:12 52.14 52.21 55.62 52.7 54.2 59.4 60.15 62.15 63.37 60.2 61.7 64
08/12/2018 10:08:13 53.54 53.44 55.62 52.7 54.2 59.4 60.61 62.44 63.37 60.2 61.7 64
08/12/2018 10:08:14 52.95 53.05 55.62 52.7 54.2 59.4 60.38 62.48 63.37 60.2 61.7 64
08/12/2018 10:08:15 51.73 52.87 55.62 52.7 54.2 59.4 60.38 62.53 63.37 60.2 61.7 64
08/12/2018 10:08:16 52.8 52.8 55.62 52.7 54.2 59.4 60.31 62.45 63.37 60.2 61.7 64
08/12/2018 10:08:17 60.68 59.87 59.87 52.8 54.3 59.4 66.24 67.36 67.36 60.3 61.7 64
08/12/2018 10:08:18 52.23 57.95 59.87 52.8 54.3 59.4 60.44 65.99 67.36 60.3 61.7 64
08/12/2018 10:08:19 53.5 55.29 59.87 52.8 54.3 59.4 60.25 64.12 67.36 60.3 61.7 64
08/12/2018 10:08:20 54.96 55.09 59.87 52.8 54.3 59.4 60.7 63.08 67.36 60.3 61.7 64
08/12/2018 10:08:21 55.39 55.96 59.87 52.8 54.3 59.4 61.14 63.33 67.36 60.3 61.7 64
08/12/2018 10:08:22 53.66 54.9 59.87 52.8 54.3 59.4 60.51 62.95 67.36 60.3 61.7 64
08/12/2018 10:08:23 52.97 54.17 59.87 52.8 54.3 59.4 60.37 62.82 67.36 60.3 61.7 64
08/12/2018 10:08:24 54.84 54.71 59.87 52.8 54.3 59.4 60.91 62.77 67.36 60.3 61.7 64
08/12/2018 10:08:25 52.58 54.17 59.87 52.8 54.3 59.4 60.3 62.82 67.36 60.3 61.7 64
08/12/2018 10:08:26 52.86 53.29 59.87 52.8 54.3 59.4 60.64 62.62 67.36 60.3 61.7 64
08/12/2018 10:08:27 51.92 53.04 59.87 52.8 54.3 59.4 60.27 62.59 67.36 60.3 61.7 64
08/12/2018 10:08:28 53.69 53.49 59.87 52.8 54.3 59.4 60.46 62.54 67.36 60.3 61.7 64
08/12/2018 10:08:29 53.59 54.17 59.87 52.8 54.3 59.4 60.4 62.73 67.36 60.3 61.7 64
08/12/2018 10:08:30 51.93 53.26 59.87 52.8 54.3 59.4 59.98 62.29 67.36 60.3 61.7 64
08/12/2018 10:08:31 51.71 52.47 59.87 52.8 54.3 59.4 60.48 62.47 67.36 60.3 61.7 64
08/12/2018 10:08:32 53.92 53.53 59.87 52.8 54.3 59.4 60.87 62.72 67.36 60.3 61.7 64
08/12/2018 10:08:33 52.58 53.32 59.87 52.8 54.3 59.4 60.14 62.7 67.36 60.3 61.7 64
08/12/2018 10:08:34 54.66 54.52 59.87 52.8 54.3 59.4 60.73 62.8 67.36 60.3 61.7 64
08/12/2018 10:08:35 53.76 54.16 59.87 52.8 54.2 59.4 60.15 62.61 67.36 60.3 61.7 64
08/12/2018 10:08:36 56.21 55.5 59.87 52.9 54.2 59.4 61.08 62.85 67.36 60.3 61.7 64
08/12/2018 10:08:37 53.78 55.47 59.87 52.9 54.2 59.4 60.29 62.87 67.36 60.3 61.7 64
08/12/2018 10:08:38 56.6 56.33 59.87 52.9 54.3 59.4 61.02 63.07 67.36 60.3 61.7 64
08/12/2018 10:08:39 52.45 55.73 59.87 52.9 54.3 59.4 59.84 62.75 67.36 60.3 61.7 64
08/12/2018 10:08:40 53.9 54.47 59.87 52.9 54.3 59.4 60.76 62.67 67.36 60.3 61.7 64
08/12/2018 10:08:41 61.34 60.47 60.47 52.9 54.3 59.4 66.92 68.18 68.18 60.3 61.7 64
08/12/2018 10:08:42 54.1 59.52 60.47 52.9 54.3 59.4 61 67.24 68.18 60.3 61.7 64
08/12/2018 10:08:43 53.15 57.07 60.47 52.9 54.3 59.4 60.12 65.14 68.18 60.3 61.7 64
08/12/2018 10:08:44 52.39 55.1 60.47 52.9 54.3 59.4 60.08 63.48 68.18 60.3 61.7 64
08/12/2018 10:08:45 52.81 53.88 60.47 52.9 54.3 59.4 60.37 62.71 68.18 60.3 61.7 64
08/12/2018 10:08:46 54.23 53.9 60.47 53 54.3 59.4 60.58 62.65 68.18 60.3 61.7 64
08/12/2018 10:08:47 52.66 54.1 60.47 53 54.3 59.4 60.03 62.57 68.18 60.3 61.7 64
08/12/2018 10:08:48 51.52 52.95 60.47 52.9 54.3 59.4 60.35 62.34 68.18 60.3 61.7 64
08/12/2018 10:08:49 51.14 52.16 60.47 52.9 54.3 59.4 59.98 62.31 68.18 60.3 61.7 64
08/12/2018 10:08:50 50.94 51.58 60.47 52.9 54.3 59.4 60.14 62.38 68.18 60.3 61.7 64
08/12/2018 10:08:51 51.34 51.35 60.47 52.9 54.3 59.4 59.74 62.14 68.18 60.3 61.7 64
08/12/2018 10:08:52 51.08 51.39 60.47 52.9 54.3 59.4 59.83 61.91 68.18 60.3 61.7 64
08/12/2018 10:08:53 51.13 51.28 60.47 52.9 54.3 59.4 59.67 61.86 68.18 60.3 61.7 64
08/12/2018 10:08:54 51.34 51.29 60.47 52.9 54.3 59.4 60.19 62.16 68.18 60.3 61.7 64
08/12/2018 10:08:55 51.63 51.63 60.47 52.9 54.3 59.4 59.87 62.16 68.18 60.3 61.7 64
08/12/2018 10:08:56 50.93 51.46 60.47 52.9 54.3 59.4 59.85 62.1 68.18 60.3 61.7 64
08/12/2018 10:08:57 51.35 51.33 60.47 52.8 54.3 59.4 59.38 61.87 68.18 60.3 61.6 64
08/12/2018 10:08:58 51.31 51.36 60.47 52.8 54.3 59.4 60.05 61.96 68.18 60.3 61.6 64
08/12/2018 10:08:59 51.14 51.32 60.47 52.8 54.3 59.4 59.62 61.82 68.18 60.3 61.6 64
08/12/2018 10:09:00 51.49 51.39 60.47 52.8 54.3 59.4 59.88 61.95 68.18 60.3 61.6 64
08/12/2018 10:09:01 51.39 51.48 60.47 52.8 54.3 59.4 60.08 62.05 68.18 60.3 61.6 64
08/12/2018 10:09:02 51 51.42 60.47 52.8 54.2 59.4 60.02 62.07 68.18 60.3 61.6 64
08/12/2018 10:09:03 51.48 51.42 60.47 52.8 54.2 59.4 59.59 62.14 68.18 60.3 61.6 64
08/12/2018 10:09:04 51.57 51.5 60.47 52.8 54.2 59.4 60.17 62.05 68.18 60.3 61.6 64
08/12/2018 10:09:05 51.25 51.48 60.47 52.8 54.2 59.4 59.95 62.11 68.18 60.3 61.6 64
08/12/2018 10:09:06 51.34 51.47 60.47 52.8 54.2 59.4 59.81 62.1 68.18 60.3 61.6 64
08/12/2018 10:09:07 51.35 51.43 60.47 52.8 54.2 59.4 59.86 62.09 68.18 60.3 61.6 64
08/12/2018 10:09:08 51.73 51.7 60.47 52.8 54.2 59.4 60.09 62.07 68.18 60.3 61.6 64
08/12/2018 10:09:09 51.58 51.71 60.47 52.8 54.2 59.4 59.47 61.93 68.18 60.3 61.6 64
08/12/2018 10:09:10 51.95 52.21 60.47 52.8 54.2 59.4 60.33 62.15 68.18 60.3 61.6 64
08/12/2018 10:09:11 51.51 51.77 59.52 52.8 54.2 59.4 59.6 62.05 67.24 60.3 61.6 64
08/12/2018 10:09:12 51.53 51.7 57.07 52.8 54.2 59.4 59.78 61.91 65.14 60.3 61.6 64
08/12/2018 10:09:13 52.38 52.25 55.1 52.8 54.2 59.4 60.24 62.18 63.48 60.3 61.6 64
08/12/2018 10:09:14 51.24 52.17 54.1 52.8 54.2 59.4 59.44 62.19 62.71 60.3 61.6 64
08/12/2018 10:09:15 55.7 55.08 55.08 52.8 54.2 59.4 62.46 63.89 63.89 60.3 61.6 64
08/12/2018 10:09:16 51.68 54.47 55.08 52.8 54.2 59.4 60.04 63.63 63.89 60.3 61.6 64
08/12/2018 10:09:17 51.64 52.92 55.08 52.8 54.2 59.4 60.07 62.71 63.89 60.3 61.6 64
08/12/2018 10:09:18 51.97 52.25 55.08 52.8 54.2 59.4 60.14 62.34 63.89 60.3 61.6 64
08/12/2018 10:09:19 51.78 52.02 55.08 52.8 54.2 59.4 59.7 62.22 63.89 60.3 61.6 64
08/12/2018 10:09:20 51.7 51.91 55.08 52.8 54.2 59.4 59.67 61.99 63.89 60.3 61.6 64
08/12/2018 10:09:21 63.96 63.04 63.04 52.9 54.3 59.4 67.57 68.76 68.76 60.3 61.6 64
08/12/2018 10:09:22 51.85 62.33 63.04 52.9 54.3 59.4 59.64 68.18 68.76 60.3 61.6 64
08/12/2018 10:09:23 51.97 58.68 63.04 52.9 54.3 59.4 60.13 65.27 68.76 60.3 61.6 64
08/12/2018 10:09:24 51.8 55.76 63.04 52.9 54.3 59.4 60.15 63.6 68.76 60.3 61.6 64
08/12/2018 10:09:25 51.44 53.74 63.04 52.9 54.3 59.4 60.16 62.76 68.76 60.3 61.6 64
08/12/2018 10:09:26 52.05 52.47 63.04 52.9 54.3 59.4 60 62.46 68.76 60.3 61.6 64
08/12/2018 10:09:27 51.63 52.28 63.04 52.9 54.3 59.4 60.19 62.27 68.76 60.3 61.6 64
08/12/2018 10:09:28 51.63 51.92 63.04 52.9 54.3 59.4 60.34 62.43 68.76 60.3 61.6 64
08/12/2018 10:09:29 51.36 51.8 63.04 52.9 54.3 59.4 59.68 62.33 68.76 60.3 61.6 64
08/12/2018 10:09:30 51.75 51.79 63.04 52.9 54.3 59.4 60.04 62.12 68.76 60.3 61.6 64
08/12/2018 10:09:31 51.87 51.81 63.04 52.9 54.3 59.4 62.57 64.57 68.76 60.3 61.6 64
08/12/2018 10:09:32 52.35 52.39 63.04 52.9 54.3 59.4 69.72 71.14 71.14 60.5 61.7 64
08/12/2018 10:09:33 52.07 52.15 63.04 52.9 54.3 59.4 59.58 68.85 71.14 60.5 61.7 64
08/12/2018 10:09:34 51.71 52.02 63.04 52.9 54.3 59.4 59.66 65.77 71.14 60.5 61.7 64
08/12/2018 10:09:35 51.87 51.92 63.04 52.9 54.3 59.4 60.03 63.68 71.14 60.5 61.7 64
08/12/2018 10:09:36 52.16 52.16 63.04 52.9 54.3 59.4 59.85 62.82 71.14 60.5 61.7 64
08/12/2018 10:09:37 52.68 52.55 63.04 52.9 54.3 59.4 59.7 62.15 71.14 60.5 61.7 64
08/12/2018 10:09:38 52.95 52.85 63.04 52.9 54.3 59.4 60.39 62.28 71.14 60.5 61.7 64
08/12/2018 10:09:39 53.03 53 63.04 52.9 54.3 59.4 62.91 64.7 71.14 60.5 61.7 64
08/12/2018 10:09:40 54.04 53.83 63.04 52.9 54.3 59.4 63.61 65.77 71.14 60.5 61.7 64
08/12/2018 10:09:41 53.14 53.97 63.04 52.9 54.3 59.4 60.67 64.92 71.14 60.5 61.7 64
08/12/2018 10:09:42 55.02 55.09 63.04 52.9 54.3 59.4 61.44 63.94 71.14 60.5 61.7 64
08/12/2018 10:09:43 53.56 54.11 63.04 53 54.3 59.4 60.84 63.38 71.14 60.5 61.7 64
08/12/2018 10:09:44 52.33 53.68 63.04 53 54.3 59.4 60.22 63.07 71.14 60.5 61.7 64
08/12/2018 10:09:45 51.92 52.8 63.04 53 54.3 59.4 60.32 62.65 71.14 60.5 61.7 64
08/12/2018 10:09:46 51.82 52.31 63.04 53 54.3 59.4 60.12 62.44 71.14 60.5 61.7 64
08/12/2018 10:09:47 52.47 52.58 63.04 53 54.2 59.4 60.08 62.26 71.14 60.5 61.7 64
08/12/2018 10:09:48 56 55.5 63.04 53 54.3 59.4 61.13 62.96 71.14 60.5 61.7 64
08/12/2018 10:09:49 51.83 54.31 63.04 53 54.3 59.4 60.03 62.69 71.14 60.5 61.7 64
08/12/2018 10:09:50 53.13 53.33 63.04 53 54.3 59.4 60.74 62.6 71.14 60.5 61.7 64
08/12/2018 10:09:51 55.46 54.86 62.33 53 54.3 59.4 61.01 62.97 71.14 60.5 61.7 64
08/12/2018 10:09:52 59.6 59.13 59.13 53 54.3 59.4 63.75 65.33 71.14 60.5 61.7 64
08/12/2018 10:09:53 59.07 60.44 60.44 53.1 54.3 59.4 63.34 66.3 71.14 60.5 61.7 64
08/12/2018 10:09:54 52.21 58.27 60.44 53.1 54.3 59.4 60.23 64.86 71.14 60.5 61.7 64
08/12/2018 10:09:55 52.01 55.51 60.44 53.1 54.3 59.4 60.14 63.4 71.14 60.5 61.7 64
08/12/2018 10:09:56 53.17 53.67 60.44 53.1 54.3 59.4 60.04 62.73 71.14 60.5 61.7 64
08/12/2018 10:09:57 51.84 53.33 60.44 53.1 54.3 59.4 59.92 62.32 71.14 60.5 61.7 64
08/12/2018 10:09:58 52.13 52.47 60.44 53.1 54.3 59.4 60.24 62.29 71.14 60.5 61.7 64
08/12/2018 10:09:59 55.06 54.28 60.44 53.1 54.3 59.4 60.66 62.51 71.14 60.5 61.7 64
08/12/2018 10:10:00 54.51 54.62 60.44 53.1 54.3 59.4 60.46 62.54 71.14 60.5 61.7 64
08/12/2018 10:10:01 56.48 55.94 60.44 53.1 54.3 59.4 60.95 62.89 71.14 60.5 61.7 64
08/12/2018 10:10:02 53.57 55.7 60.44 53.1 54.3 59.4 60.35 62.79 68.85 60.6 61.7 64
08/12/2018 10:10:03 53.3 54.37 60.44 53.2 54.3 59.4 59.94 62.57 66.3 60.5 61.7 64
08/12/2018 10:10:04 53.37 54.61 60.44 53.2 54.3 59.4 59.96 62.35 66.3 60.5 61.7 64
08/12/2018 10:10:05 53.33 53.71 60.44 53.2 54.3 59.4 60.37 62.43 66.3 60.6 61.7 64
08/12/2018 10:10:06 52.16 53.31 60.44 53.2 54.3 59.4 59.89 62.23 66.3 60.6 61.7 64
08/12/2018 10:10:07 52.64 52.83 60.44 53.2 54.3 59.4 60.42 62.4 66.3 60.6 61.7 64
08/12/2018 10:10:08 52.34 52.63 60.44 53.2 54.3 59.4 63.59 65.24 66.3 60.6 61.7 64
08/12/2018 10:10:09 51.9 52.53 60.44 53.2 54.3 59.4 61.06 65.59 66.3 60.6 61.7 64
08/12/2018 10:10:10 51.85 52.18 60.44 53.2 54.3 59.4 60.18 63.8 66.3 60.6 61.7 64
08/12/2018 10:10:11 51.69 52.11 60.44 53.2 54.3 59.4 59.62 62.9 66.3 60.6 61.7 64
08/12/2018 10:10:12 51.54 51.92 60.44 53.2 54.3 59.4 60.02 62.25 66.3 60.6 61.7 64
08/12/2018 10:10:13 54.87 54.09 60.44 53.2 54.3 59.4 60.63 62.55 66.3 60.6 61.7 64
08/12/2018 10:10:14 52.18 53.74 60.44 53.2 54.3 59.4 59.95 62.48 66.3 60.6 61.7 64
08/12/2018 10:10:15 51.72 52.79 60.44 53.2 54.3 59.4 60.11 62.32 66.3 60.6 61.7 64
08/12/2018 10:10:16 54.19 53.8 60.44 53.2 54.3 59.4 61.26 62.94 66.3 60.6 61.7 64
08/12/2018 10:10:17 52.77 54.08 60.44 53.2 54.3 59.4 60.17 63.19 66.3 60.6 61.7 64
08/12/2018 10:10:18 52.3 53.05 60.44 53.2 54.3 59.4 59.77 62.34 66.3 60.6 61.7 64
08/12/2018 10:10:19 54.54 54.19 60.44 53.2 54.3 59.4 61.04 62.84 66.3 60.6 61.7 64
08/12/2018 10:10:20 52.4 54.34 60.44 53.2 54.3 59.4 59.92 62.91 66.3 60.6 61.7 64
08/12/2018 10:10:21 51.5 52.98 60.44 53.2 54.3 59.4 59.76 62.25 66.3 60.6 61.7 64
08/12/2018 10:10:22 51.96 52.2 60.44 53.2 54.3 59.4 60 62.12 66.3 60.6 61.7 64
08/12/2018 10:10:23 51.61 51.97 58.27 53.2 54.3 59.4 59.96 62.1 65.59 60.6 61.7 64
08/12/2018 10:10:24 51.8 51.89 55.94 53.2 54.3 59.4 60.1 62.15 65.59 60.6 61.7 64
08/12/2018 10:10:25 51.53 51.76 55.94 53.2 54.3 59.4 60.01 62.11 65.59 60.6 61.7 64
08/12/2018 10:10:26 51.83 51.83 55.94 53.2 54.3 59.4 60.29 62.28 65.59 60.6 61.7 64
08/12/2018 10:10:27 51.51 51.78 55.94 53.2 54.3 59.4 60.09 62.23 65.59 60.6 61.7 64
08/12/2018 10:10:28 51.94 51.92 55.94 53.2 54.3 59.4 60.23 62.33 65.59 60.6 61.7 64
08/12/2018 10:10:29 51.53 51.88 55.94 53.2 54.2 59.4 59.63 62.25 65.59 60.6 61.7 64
08/12/2018 10:10:30 51.89 51.89 55.94 53.2 54.2 59.4 59.83 62.08 65.59 60.6 61.7 64
08/12/2018 10:10:31 51.42 51.85 55.7 53.2 54.2 59.4 59.24 61.82 65.59 60.6 61.6 64
08/12/2018 10:10:32 52.07 52.01 54.61 53.2 54.2 59.4 66.93 68.26 68.26 60.6 61.7 64
08/12/2018 10:10:33 51.85 52.03 54.61 53.2 54.2 59.4 61.24 68.3 68.3 60.6 61.7 64
08/12/2018 10:10:34 52.29 52.23 54.34 53.2 54.2 59.4 59.88 65.7 68.3 60.6 61.7 64
08/12/2018 10:10:35 52.28 52.35 54.34 53.2 54.2 59.4 59.77 63.72 68.3 60.6 61.7 64
08/12/2018 10:10:36 51.91 52.22 54.34 53.2 54.2 59.4 59.96 62.63 68.3 60.6 61.7 64
08/12/2018 10:10:37 51.52 52 54.34 53.2 54.2 59.4 59.82 62.21 68.3 60.6 61.7 64
08/12/2018 10:10:38 53.75 53.58 54.34 53.2 54.2 59.4 63.27 64.51 68.3 60.6 61.7 64
08/12/2018 10:10:39 55.25 55.18 55.18 53.2 54.2 59.4 62.83 65.29 68.3 60.6 61.7 64
08/12/2018 10:10:40 52.6 54.31 55.18 53.2 54.2 59.4 60.5 64.42 68.3 60.6 61.7 64
08/12/2018 10:10:41 51.62 53.18 55.18 53.2 54.2 59.4 59.99 63.27 68.3 60.6 61.7 64
08/12/2018 10:10:42 51.75 52.34 55.18 53.2 54.2 59.4 59.51 62.57 68.3 60.6 61.7 64
08/12/2018 10:10:43 51.67 51.98 55.18 53.2 54.2 59.4 59.5 61.95 68.3 60.6 61.7 64
08/12/2018 10:10:44 51.59 51.93 55.18 53.2 54.2 59.4 60.25 62.17 68.3 60.6 61.7 64
08/12/2018 10:10:45 51.62 51.69 55.18 53.2 54.2 59.4 60.71 62.7 68.3 60.6 61.6 64
08/12/2018 10:10:46 51.81 51.81 55.18 53.2 54.2 59.4 59.94 62.53 68.3 60.6 61.6 64
08/12/2018 10:10:47 51.53 51.73 55.18 53.2 54.2 59.4 59.7 62.05 68.3 60.6 61.6 64
08/12/2018 10:10:48 51.77 51.86 55.18 53.2 54.2 59.4 59.9 62.05 68.3 60.6 61.6 64
08/12/2018 10:10:49 52.05 52.06 55.18 53.2 54.2 59.4 66.84 67.97 68.3 60.7 61.7 64
08/12/2018 10:10:50 51.84 51.93 55.18 53.2 54.2 59.4 60.27 67.47 68.3 60.7 61.7 64
08/12/2018 10:10:51 51.64 52 55.18 53.2 54.2 59.4 59.58 64.99 68.3 60.7 61.6 64
08/12/2018 10:10:52 51.59 51.69 55.18 53.2 54.2 59.4 60.05 63.19 68.3 60.7 61.6 64
08/12/2018 10:10:53 52.24 52.04 55.18 53.2 54.2 59.4 60.49 62.72 68.3 60.7 61.6 64
08/12/2018 10:10:54 51.44 52.02 55.18 53.2 54.2 59.4 59.95 62.54 68.3 60.7 61.6 64
08/12/2018 10:10:55 52.27 52.11 55.18 53.2 54.2 59.4 59.99 62.29 68.3 60.7 61.6 64
08/12/2018 10:10:56 51.83 52.15 55.18 53.2 54.2 59.4 59.84 62.11 68.3 60.7 61.6 64
08/12/2018 10:10:57 51.8 51.95 55.18 53.1 54.2 59.4 59.91 61.98 68.3 60.7 61.6 64
08/12/2018 10:10:58 52.02 52.01 55.18 53.1 54.2 59.4 60.42 62.3 68.3 60.7 61.6 64
08/12/2018 10:10:59 51.46 52.02 55.18 53.1 54.2 59.4 59.65 62.34 68.3 60.7 61.6 64
08/12/2018 10:11:00 53.88 53.68 55.18 53.1 54.2 59.4 60.71 62.6 68.3 60.7 61.6 64
08/12/2018 10:11:01 52.25 53.83 55.18 53.1 54.2 59.4 60.02 62.7 68.3 60.7 61.6 64
08/12/2018 10:11:02 51.79 52.71 55.18 53.1 54.2 59.4 60.11 62.19 68.3 60.7 61.6 64
08/12/2018 10:11:03 55.55 54.61 55.18 53.2 54.2 59.4 60.88 62.64 67.97 60.7 61.6 64
08/12/2018 10:11:04 53.43 54.37 55.18 53.2 54.2 59.4 60.08 62.6 67.97 60.7 61.6 64
08/12/2018 10:11:05 53.77 54.16 55.18 53.2 54.2 59.4 60.57 62.62 67.97 60.7 61.6 64
08/12/2018 10:11:06 58.04 57.61 57.61 53.2 54.2 59.4 62.25 63.84 67.97 60.7 61.6 64
08/12/2018 10:11:07 52.36 56.84 57.61 53.2 54.2 59.4 60.09 63.69 67.97 60.7 61.6 64
08/12/2018 10:11:08 52.2 54.67 57.61 53.2 54.2 59.4 60.38 62.79 67.97 60.7 61.6 64
08/12/2018 10:11:09 51.33 53.3 57.61 53.2 54.2 59.4 59.74 62.59 67.97 60.7 61.6 64
08/12/2018 10:11:10 51.1 52.2 57.61 53.2 54.2 59.4 59.19 62.05 67.97 60.7 61.6 64
08/12/2018 10:11:11 51.54 51.59 57.61 53.2 54.2 59.4 59.93 61.85 67.97 60.7 61.6 64
08/12/2018 10:11:12 51.23 51.58 57.61 53.2 54.2 59.4 59.49 61.85 67.97 60.7 61.6 64
08/12/2018 10:11:13 51.55 51.54 57.61 53.2 54.2 59.4 60.07 61.97 67.97 60.7 61.6 64
08/12/2018 10:11:14 52.13 51.94 57.61 53.2 54.2 59.4 59.99 62.18 67.97 60.7 61.6 64
08/12/2018 10:11:15 51.44 51.9 57.61 53.2 54.2 59.4 59.66 62.02 67.97 60.7 61.6 64
08/12/2018 10:11:16 51.51 51.63 57.61 53.2 54.2 59.4 60.03 61.98 67.97 60.7 61.6 64
08/12/2018 10:11:17 52.48 52.39 57.61 53.2 54.2 59.4 60.04 62.19 67.97 60.7 61.6 64
08/12/2018 10:11:18 51.55 52 57.61 53.2 54.2 59.4 59.64 61.94 67.97 60.7 61.6 64
08/12/2018 10:11:19 51.34 51.73 57.61 53.2 54.2 59.4 59.37 61.72 67.47 60.7 61.6 64
08/12/2018 10:11:20 51.56 51.62 57.61 53.2 54.2 59.4 59.4 61.54 64.99 60.7 61.6 64
08/12/2018 10:11:21 51.97 51.87 57.61 53.2 54.2 59.4 60.09 61.9 63.84 60.7 61.6 64
08/12/2018 10:11:22 52.13 52.06 57.61 53.2 54.2 59.4 59.77 62 63.84 60.7 61.6 64
08/12/2018 10:11:23 51.33 52.01 57.61 53.2 54.2 59.4 59.43 61.82 63.84 60.7 61.6 64
08/12/2018 10:11:24 51.64 51.69 57.61 53.2 54.2 59.4 59.9 61.89 63.84 60.7 61.6 64
08/12/2018 10:11:25 51.43 51.74 57.61 53.2 54.2 59.4 59.63 61.91 63.84 60.7 61.6 64
08/12/2018 10:11:26 51.62 51.65 57.61 53.2 54.2 59.4 59.68 61.83 63.84 60.7 61.6 64
08/12/2018 10:11:27 52.57 52.34 57.61 53.2 54.2 59.4 61.11 62.72 63.84 60.7 61.6 64
08/12/2018 10:11:28 52.67 52.69 57.61 53.2 54.2 59.4 60.22 62.64 63.84 60.7 61.6 64
08/12/2018 10:11:29 52.51 52.93 57.61 53.2 54.2 59.4 59.65 62.38 63.84 60.7 61.6 64
08/12/2018 10:11:30 61.18 60.82 60.82 53.2 54.2 59.4 64.09 65.83 65.83 60.7 61.6 64
08/12/2018 10:11:31 63.56 63.27 63.27 53.4 54.2 59.4 64.93 67.17 67.17 60.7 61.6 64
08/12/2018 10:11:32 56.28 62.05 63.27 53.4 54.2 59.4 61.22 66.09 67.17 60.7 61.6 64
08/12/2018 10:11:33 56.1 59.24 63.27 53.4 54.2 59.4 67.56 68.87 68.87 60.8 61.6 64
08/12/2018 10:11:34 51.68 57.55 63.27 53.4 54.2 59.4 59.8 68.24 68.87 60.8 61.6 64
08/12/2018 10:11:35 52.44 54.87 63.27 53.4 54.2 59.4 60.38 65.37 68.87 60.8 61.6 64
08/12/2018 10:11:36 52.36 53.52 63.27 53.4 54.2 59.4 59.94 63.77 68.87 60.8 61.6 64
08/12/2018 10:11:37 55.2 55.13 63.27 53.4 54.2 59.4 60.96 63.11 68.87 60.8 61.6 64
08/12/2018 10:11:38 53.22 55.24 63.27 53.4 54.2 59.4 60.35 63.14 68.87 60.8 61.6 64
08/12/2018 10:11:39 52.01 53.93 63.27 53.4 54.2 59.4 59.73 62.68 68.87 60.8 61.6 64
08/12/2018 10:11:40 56.37 55.75 63.27 53.4 54.2 59.4 61.33 63.05 68.87 60.8 61.6 64
08/12/2018 10:11:41 53.01 54.88 63.27 53.4 54.2 59.4 60.32 62.82 68.87 60.8 61.6 64
08/12/2018 10:11:42 51.93 53.77 63.27 53.4 54.2 59.4 59.95 62.53 68.87 60.8 61.6 64
08/12/2018 10:11:43 51.96 52.73 63.27 53.4 54.2 59.4 60.07 62.38 68.87 60.8 61.6 64
08/12/2018 10:11:44 51.82 52.19 63.27 53.4 54.2 59.4 59.88 62.04 68.87 60.8 61.6 64
08/12/2018 10:11:45 52.17 52.22 63.27 53.4 54.2 59.4 60.24 62.34 68.87 60.8 61.6 64
08/12/2018 10:11:46 51.93 52.08 63.27 53.4 54.2 59.4 59.92 62.12 68.87 60.8 61.6 64
08/12/2018 10:11:47 52.12 52.11 63.27 53.4 54.2 59.4 60.04 62.22 68.87 60.8 61.6 64
08/12/2018 10:11:48 58.79 57.86 63.27 53.5 54.2 59.4 62.17 63.63 68.87 60.8 61.6 64
08/12/2018 10:11:49 51.85 56.91 63.27 53.5 54.2 59.4 60.1 63.33 68.87 60.8 61.6 64
08/12/2018 10:11:50 57.77 57.51 63.27 53.5 54.2 59.4 61.3 63.26 68.87 60.8 61.6 64
08/12/2018 10:11:51 51.94 57.32 63.27 53.5 54.2 59.4 60.12 63.21 68.87 60.8 61.6 64
08/12/2018 10:11:52 52.24 54.75 63.27 53.5 54.2 59.4 60.02 62.56 68.87 60.8 61.6 64
08/12/2018 10:11:53 51.86 53.42 63.27 53.5 54.2 59.4 59.94 62.31 68.87 60.8 61.6 64
08/12/2018 10:11:54 52.62 52.79 63.27 53.5 54.2 59.4 60.29 62.33 68.87 60.8 61.6 64
08/12/2018 10:11:55 53.59 53.61 63.27 53.5 54.2 59.4 60.46 62.55 68.87 60.8 61.6 64
08/12/2018 10:11:56 62.46 61.83 63.27 53.6 54.2 59.4 68.32 69.68 69.68 60.9 61.6 64
08/12/2018 10:11:57 61.45 63.14 63.27 53.7 54.2 59.4 64.32 69.96 69.96 60.9 61.6 64
08/12/2018 10:11:58 55.95 60.99 63.27 53.7 54.2 59.4 60.53 67.55 69.96 60.9 61.6 64
08/12/2018 10:11:59 55.26 58.51 63.27 53.7 54.2 59.4 60.72 65.13 69.96 60.9 61.6 64
08/12/2018 10:12:00 54.66 56.82 63.27 53.7 54.2 59.4 60.66 63.79 69.96 60.9 61.6 64
08/12/2018 10:12:01 55.64 55.75 63.14 53.7 54.2 59.4 61.27 63.35 69.96 60.9 61.6 64
08/12/2018 10:12:02 55.94 56.21 63.14 53.7 54.2 59.4 60.69 63.35 69.96 60.9 61.6 64
08/12/2018 10:12:03 54.88 55.94 63.14 53.7 54.2 59.4 60.38 62.98 69.96 60.9 61.6 64
08/12/2018 10:12:04 57.64 57.41 63.14 53.7 54.2 59.4 64.25 65.77 69.96 60.9 61.6 64
08/12/2018 10:12:05 58.02 59.28 63.14 53.7 54.2 59.4 63.47 66.94 69.96 60.9 61.6 64
08/12/2018 10:12:06 51.5 56.97 63.14 53.7 54.2 59.4 59.53 65.01 69.96 60.9 61.6 64
08/12/2018 10:12:07 52.4 54.4 63.14 53.7 54.2 59.4 60.45 63.18 69.96 60.9 61.6 64
08/12/2018 10:12:08 53.64 53.83 63.14 53.7 54.2 59.4 60.55 62.79 69.96 60.9 61.6 64
08/12/2018 10:12:09 53.82 53.95 63.14 53.7 54.2 59.4 60.45 62.67 69.96 60.9 61.6 64
08/12/2018 10:12:10 57.57 57.1 63.14 53.8 54.2 59.4 61.1 63.06 69.96 60.9 61.6 64
08/12/2018 10:12:11 55.62 57.55 63.14 53.8 54.2 59.4 60.9 63.26 69.96 60.9 61.6 64
08/12/2018 10:12:12 55.43 56.79 63.14 53.8 54.2 59.4 60.34 62.94 69.96 60.9 61.6 64
08/12/2018 10:12:13 60.45 59.98 63.14 53.8 54.3 59.4 62.3 64 69.96 61 61.6 64
08/12/2018 10:12:14 57.91 59.86 63.14 53.8 54.3 59.4 60.75 63.93 69.96 61 61.6 64
08/12/2018 10:12:15 51.65 58.85 63.14 53.8 54.3 59.4 60.09 63.24 69.96 61 61.6 64
08/12/2018 10:12:16 52.35 55.81 63.14 53.8 54.3 59.4 60.25 62.54 69.96 61 61.6 64
08/12/2018 10:12:17 51.87 54.03 63.14 53.8 54.3 59.4 61.48 63.44 69.96 61 61.6 64
08/12/2018 10:12:18 53.63 53.56 63.14 53.8 54.3 59.4 60.74 63.44 69.96 61 61.6 64
08/12/2018 10:12:19 52.22 53.45 63.14 53.8 54.3 59.4 60.25 62.99 69.96 61 61.6 64
08/12/2018 10:12:20 53.47 53.39 63.14 53.8 54.2 59.3 60.98 62.94 69.96 61 61.6 64
08/12/2018 10:12:21 54.81 54.23 63.14 53.9 54.2 59.3 60.73 62.9 69.96 61 61.6 64
08/12/2018 10:12:22 54.48 54.51 63.14 53.9 54.2 59.3 60.56 62.72 69.96 61 61.6 64
08/12/2018 10:12:23 53.28 54.62 63.14 53.9 54.2 59.3 60.13 62.73 69.96 61 61.6 64
08/12/2018 10:12:24 56.09 55.62 63.14 53.9 54.2 59.3 60.93 62.78 69.96 61 61.6 64
08/12/2018 10:12:25 59.12 58.7 63.14 53.9 54.3 59.3 62.42 64.24 69.96 61 61.6 64
08/12/2018 10:12:26 54.3 57.55 63.14 53.9 54.3 59.3 60.41 63.6 69.96 61 61.6 64
08/12/2018 10:12:27 54.09 55.8 60.99 53.9 54.3 59.3 61 63.1 67.55 61 61.6 64
08/12/2018 10:12:28 58.52 57.63 59.98 53.9 54.3 59.3 62.61 64.26 66.94 61 61.6 64
08/12/2018 10:12:29 56.51 58.08 59.98 54 54.3 59.3 61.72 64.5 66.94 61 61.6 64
08/12/2018 10:12:30 53.31 56.69 59.98 54 54.3 59.3 60.79 63.8 66.94 61 61.6 64
08/12/2018 10:12:31 56.79 56.81 59.98 54 54.3 59.3 61.33 63.52 66.94 61 61.6 64
08/12/2018 10:12:32 53.78 56.21 59.98 54 54.3 59.3 60.38 63.3 66.94 61 61.6 64
08/12/2018 10:12:33 54.85 55.18 59.98 54 54.3 59.3 60.73 62.85 66.94 61 61.6 64
08/12/2018 10:12:34 53.43 55.39 59.98 54 54.3 59.3 60.12 62.91 66.94 61 61.6 64
08/12/2018 10:12:35 57.61 56.86 59.98 54 54.3 59.3 61.11 62.95 65.01 61 61.6 64
08/12/2018 10:12:36 57.62 57.88 59.98 54 54.3 59.3 61.25 63.32 64.5 61 61.6 64
08/12/2018 10:12:37 52.46 57.28 59.98 54 54.3 59.3 60.12 63.11 64.5 61 61.6 64
08/12/2018 10:12:38 52.76 54.85 59.98 54 54.3 59.3 59.91 62.48 64.5 61 61.6 64
08/12/2018 10:12:39 52.93 53.7 59.98 54 54.3 59.3 60.49 62.44 64.5 61 61.6 64
08/12/2018 10:12:40 56.57 56.32 59.98 54 54.3 59.3 60.66 62.73 64.5 61 61.6 64
08/12/2018 10:12:41 52.8 56.29 59.98 54 54.3 59.3 60.27 62.73 64.5 61 61.6 63.9
08/12/2018 10:12:42 52.9 54.59 59.98 54 54.3 59.3 60.44 62.63 64.5 61 61.6 63.9
08/12/2018 10:12:43 52.01 53.42 59.86 54 54.3 59.3 59.58 62.42 64.5 61 61.6 63.9
08/12/2018 10:12:44 52.36 52.63 58.85 54 54.3 59.3 60.1 62.15 64.5 61 61.6 63.9
08/12/2018 10:12:45 51.38 52.43 58.7 54 54.3 59.3 59.51 62.06 64.5 61 61.6 63.9
08/12/2018 10:12:46 52.53 52.29 58.7 54 54.3 59.3 60.35 62.15 64.5 61 61.6 63.9
08/12/2018 10:12:47 52.2 52.39 58.7 54 54.3 59.3 59.76 62.27 64.5 61 61.6 63.9
08/12/2018 10:12:48 51.71 52.25 58.7 54 54.3 59.3 59.82 62.06 64.5 61 61.6 63.9
08/12/2018 10:12:49 52.46 52.31 58.7 54 54.3 59.3 60.38 62.22 64.5 61 61.6 63.9
08/12/2018 10:12:50 52.54 52.73 58.7 54 54.3 59.3 59.51 62.17 64.5 61 61.6 63.9
08/12/2018 10:12:51 51.5 52.37 58.7 54 54.3 59.3 59.69 61.79 64.5 61 61.6 63.9
08/12/2018 10:12:52 52.09 52.12 58.7 54 54.3 59.3 60.08 62.02 64.5 61 61.6 63.9
08/12/2018 10:12:53 53.02 52.9 58.7 54 54.3 59.3 60.34 62.23 64.5 61 61.6 63.9
08/12/2018 10:12:54 54.72 54.76 58.7 54.1 54.3 59.3 60.35 62.56 64.5 61 61.6 63.9
08/12/2018 10:12:55 54.24 54.34 58.08 54.1 54.3 59.3 67.49 68.55 68.55 61 61.6 63.9
08/12/2018 10:12:56 51.66 54.11 58.08 54.1 54.3 59.3 60.38 68.16 68.55 61 61.6 63.9
08/12/2018 10:12:57 52.32 52.79 58.08 54.1 54.3 59.3 60.47 65.46 68.55 61 61.6 63.9
08/12/2018 10:12:58 52.08 52.52 58.08 54.1 54.3 59.3 59.79 63.84 68.55 61 61.6 63.9
08/12/2018 10:12:59 52.16 52.36 57.88 54 54.3 59.3 60.33 62.71 68.55 61 61.6 63.9
08/12/2018 10:13:00 52.26 52.33 57.88 54 54.3 59.3 60.58 62.67 68.55 61 61.6 63.9
08/12/2018 10:13:01 51.33 52.23 57.88 54 54.3 59.3 59.85 62.56 68.55 61 61.6 63.9
08/12/2018 10:13:02 52.66 52.59 57.88 54 54.3 59.3 60.51 62.4 68.55 61 61.6 63.9
08/12/2018 10:13:03 54.19 54.17 57.88 54 54.3 59.3 60.38 62.68 68.55 61 61.6 63.9
08/12/2018 10:13:04 54.06 54.28 57.88 54 54.3 59.3 64.68 66.41 68.55 61 61.6 63.9
08/12/2018 10:13:05 55.86 55.76 57.88 54.1 54.3 59.3 65.21 68.15 68.55 61.1 61.6 63.9
08/12/2018 10:13:06 54.94 55.15 57.28 54.1 54.3 59.3 60.53 66.19 68.55 61.1 61.6 63.9
08/12/2018 10:13:07 54.96 55.54 56.32 54.1 54.3 59.3 60.84 64.29 68.55 61.1 61.6 63.9
08/12/2018 10:13:08 51.39 54.77 56.32 54.1 54.3 59.3 59.92 63.46 68.55 61.1 61.6 63.9
08/12/2018 10:13:09 51.38 52.95 56.32 54.1 54.3 59.3 60.04 62.55 68.55 61.1 61.6 63.9
08/12/2018 10:13:10 52.01 52.1 56.29 54.1 54.3 59.3 60.12 62.27 68.55 61.1 61.6 63.9
08/12/2018 10:13:11 52.11 52.25 55.76 54.1 54.3 59.3 59.93 62.3 68.55 61.1 61.6 63.9
08/12/2018 10:13:12 51.87 52.07 55.76 54.1 54.3 59.3 59.94 62.05 68.55 61.1 61.6 63.9
08/12/2018 10:13:13 52.65 52.55 55.76 54.1 54.3 59.2 60.51 62.38 68.55 61.1 61.6 63.9
08/12/2018 10:13:14 52.39 52.47 55.76 54.1 54.3 59.2 59.82 62.29 68.55 61.1 61.6 63.9
08/12/2018 10:13:15 52.93 52.83 55.76 54.1 54.3 59.2 61.19 62.99 68.55 61.1 61.6 63.9
08/12/2018 10:13:16 60.3 59.36 59.36 54.1 54.3 59.2 63.5 65.24 68.55 61.1 61.6 63.9
08/12/2018 10:13:17 52.84 57.54 59.36 54.1 54.3 59.2 60.07 64.07 68.55 61.1 61.6 63.9
08/12/2018 10:13:18 54.15 55.27 59.36 54.1 54.3 59.2 60.87 63.01 68.55 61.1 61.6 63.9
08/12/2018 10:13:19 55.09 55.79 59.36 54.1 54.3 59.2 61.55 63.7 68.55 61.1 61.6 63.9
08/12/2018 10:13:20 51.9 54.5 59.36 54.1 54.3 59.2 60.49 63.18 68.55 61.1 61.6 63.9
08/12/2018 10:13:21 54.63 54.37 59.36 54.1 54.3 59.2 61.46 63.35 68.55 61.1 61.6 63.9
08/12/2018 10:13:22 58.91 58.56 59.36 54.1 54.3 59.2 64.11 65.92 68.55 61.1 61.6 63.9
08/12/2018 10:13:23 56.92 57.52 59.36 54.1 54.3 59.2 61.79 64.88 68.55 61.1 61.6 63.9
08/12/2018 10:13:24 56.01 57.46 59.36 54.1 54.3 59.2 60.92 64.45 68.55 61.1 61.6 63.9
08/12/2018 10:13:25 53.49 56.55 59.36 54.1 54.3 59.2 59.97 63.52 68.16 61.1 61.6 63.9
08/12/2018 10:13:26 57.23 56.89 59.36 54.1 54.3 59.2 61.17 63.08 68.15 61.1 61.6 63.9
08/12/2018 10:13:27 59.14 59.08 59.36 54.2 54.3 59.2 61.94 64 68.15 61.1 61.5 63.9
08/12/2018 10:13:28 54.64 58.07 59.36 54.2 54.3 59.2 60.64 63.49 68.15 61.1 61.5 63.9
08/12/2018 10:13:29 55.56 56.27 59.36 54.2 54.3 59.2 62.84 64.53 68.15 61.1 61.5 63.9
08/12/2018 10:13:30 59.75 59.09 59.36 54.2 54.3 59.2 65.48 66.68 68.15 61.1 61.6 63.9
08/12/2018 10:13:31 54.32 58.66 59.36 54.2 54.3 59.2 61.82 66.55 68.15 61.1 61.6 63.9
08/12/2018 10:13:32 57.67 57.62 59.36 54.3 54.3 59.2 67.94 69.18 69.18 61.2 61.6 63.9
08/12/2018 10:13:33 61.77 61.29 61.29 54.3 54.3 59.2 63.12 68.01 69.18 61.2 61.6 63.9
08/12/2018 10:13:34 56.8 61.16 61.29 54.3 54.3 59.2 61.18 66.66 69.18 61.2 61.6 63.9
08/12/2018 10:13:35 55.31 58.87 61.29 54.3 54.3 59.2 60.54 64.82 69.18 61.2 61.6 63.9
08/12/2018 10:13:36 57.73 57.96 61.29 54.3 54.3 59.2 60.94 63.54 69.18 61.2 61.6 63.9
08/12/2018 10:13:37 57.55 58.34 61.29 54.4 54.3 59.2 61.14 63.46 69.18 61.2 61.5 63.9
08/12/2018 10:13:38 55.88 57.51 61.29 54.4 54.3 59.2 61.01 63.17 69.18 61.2 61.5 63.9
08/12/2018 10:13:39 55.89 56.71 61.29 54.4 54.3 59.2 61.25 63.28 69.18 61.2 61.5 63.9
08/12/2018 10:13:40 58.7 58.68 61.29 54.4 54.3 59.2 61.8 63.98 69.18 61.2 61.5 63.9
08/12/2018 10:13:41 52.45 57.24 61.29 54.3 54.3 59.2 59.95 63.4 69.18 61.2 61.5 63.9
08/12/2018 10:13:42 53.61 54.86 61.29 54.3 54.3 59.2 59.99 62.57 69.18 61.2 61.5 63.9
08/12/2018 10:13:43 52.89 54.1 61.29 54.3 54.3 59.2 60.12 62.28 69.18 61.2 61.5 63.9
08/12/2018 10:13:44 53.6 53.6 61.29 54.3 54.3 59.2 60.27 62.41 69.18 61.2 61.5 63.9
08/12/2018 10:13:45 54.54 54.18 61.29 54.3 54.3 59.2 60.26 62.34 69.18 61.2 61.5 63.9
08/12/2018 10:13:46 54.32 54.41 61.29 54.3 54.3 59.2 60.23 62.27 69.18 61.2 61.5 63.9
08/12/2018 10:13:47 57 56.24 61.29 54.4 54.3 59.2 63 64.48 69.18 61.2 61.5 63.9
08/12/2018 10:13:48 53.63 56.17 61.29 54.4 54.3 59.2 60.5 64.04 69.18 61.2 61.5 63.9
08/12/2018 10:13:49 55.45 55.29 61.29 54.4 54.3 59.2 60.87 63.14 69.18 61.2 61.5 63.9
08/12/2018 10:13:50 64.71 63.76 63.76 54.5 54.4 59.2 65.51 66.92 69.18 61.2 61.5 63.9
08/12/2018 10:13:51 54.26 62.45 63.76 54.5 54.4 59.2 60.65 65.97 69.18 61.2 61.5 63.9
08/12/2018 10:13:52 53.08 59.15 63.76 54.5 54.4 59.2 60.27 64.21 69.18 61.2 61.5 63.9
08/12/2018 10:13:53 54.2 56.47 63.76 54.5 54.4 59.2 60.4 63.13 69.18 61.2 61.5 63.9
08/12/2018 10:13:54 54.75 55.29 63.76 54.5 54.4 59.2 60.2 62.68 69.18 61.2 61.5 63.9
08/12/2018 10:13:55 55.53 55.79 63.76 54.6 54.4 59.2 60.41 62.53 69.18 61.2 61.5 63.9
08/12/2018 10:13:56 53.71 55.1 63.76 54.6 54.4 59.2 60.17 62.39 69.18 61.2 61.5 63.9
08/12/2018 10:13:57 54.45 54.88 63.76 54.6 54.4 59.2 60.2 62.39 69.18 61.2 61.5 63.9
08/12/2018 10:13:58 52.62 54.53 63.76 54.6 54.4 59.2 59.89 62.3 69.18 61.2 61.5 63.9
08/12/2018 10:13:59 52.63 53.31 63.76 54.6 54.4 59.2 60.22 62.29 69.18 61.2 61.5 63.9
08/12/2018 10:14:00 52.62 53.04 63.76 54.6 54.4 59.2 60.24 62.32 69.18 61.2 61.5 63.9
08/12/2018 10:14:01 54.6 54.28 63.76 54.6 54.4 59.2 60.24 62.38 69.18 61.2 61.5 63.9
08/12/2018 10:14:02 54.82 55.19 63.76 54.6 54.4 59.2 60.32 62.53 68.01 61.2 61.5 63.9
08/12/2018 10:14:03 53.84 54.52 63.76 54.6 54.4 59.2 60.49 62.51 66.92 61.2 61.5 63.9
08/12/2018 10:14:04 53.6 54.03 63.76 54.6 54.4 59.2 60.46 62.5 66.92 61.2 61.5 63.9
08/12/2018 10:14:05 56.91 55.96 63.76 54.6 54.4 59.2 61.3 63.05 66.92 61.2 61.5 63.9
08/12/2018 10:14:06 55.1 56.24 63.76 54.6 54.3 59.2 60.59 63.09 66.92 61.2 61.4 63.9
08/12/2018 10:14:07 52.12 55.21 63.76 54.6 54.3 59.2 59.46 62.68 66.92 61.2 61.4 63.9
08/12/2018 10:14:08 52.59 53.83 63.76 54.6 54.3 59.2 59.64 62.05 66.92 61.2 61.4 63.9
08/12/2018 10:14:09 51.23 52.8 63.76 54.6 54.3 59.2 59.58 61.82 66.92 61.2 61.4 63.9
08/12/2018 10:14:10 51.59 51.88 63.76 54.6 54.3 59.1 59.75 61.81 66.92 61.2 61.4 63.9
08/12/2018 10:14:11 51.49 51.79 63.76 54.6 54.3 59.1 59.95 62 66.92 61.2 61.4 63.9
08/12/2018 10:14:12 51.84 51.79 63.76 54.6 54.3 59.1 59.84 61.95 66.92 61.2 61.4 63.9
08/12/2018 10:14:13 51.52 51.8 63.76 54.6 54.3 59.1 59.98 62.02 66.92 61.2 61.4 63.9
08/12/2018 10:14:14 51.51 51.72 63.76 54.6 54.3 59.1 59.58 61.91 66.92 61.2 61.4 63.9
08/12/2018 10:14:15 51.34 51.52 63.76 54.6 54.3 59.1 59.67 61.76 66.92 61.2 61.4 63.9
08/12/2018 10:14:16 51.52 51.55 63.76 54.6 54.3 59.1 59.69 61.81 66.92 61.2 61.4 63.9
08/12/2018 10:14:17 52.32 52.23 63.76 54.6 54.3 59.1 63.3 64.51 66.92 61.2 61.4 63.9
08/12/2018 10:14:18 51.67 52.04 63.76 54.6 54.3 59.1 60.09 64.36 66.92 61.2 61.4 63.9
08/12/2018 10:14:19 53.63 53.38 63.76 54.6 54.3 59.1 60.77 63.11 66.92 61.2 61.4 63.9
08/12/2018 10:14:20 59.21 58.17 62.45 54.7 54.3 59.1 63.18 64.6 65.97 61.2 61.4 63.9
08/12/2018 10:14:21 57.98 58.84 59.15 54.6 54.3 59.1 62.47 65.02 65.02 61.2 61.4 63.9
08/12/2018 10:14:22 59.76 59.76 59.76 54.6 54.3 59.1 63.46 65.48 65.48 61.2 61.4 63.9
08/12/2018 10:14:23 63.61 63.32 63.32 54.7 54.4 59.1 64.26 66.76 66.76 61.2 61.4 63.9
08/12/2018 10:14:24 66.27 66.01 66.01 54.9 54.4 59.1 66.32 67.89 67.89 61.3 61.4 63.9
08/12/2018 10:14:25 59.77 64.76 66.01 54.9 54.5 59.1 64 68.07 68.07 61.3 61.4 63.9
08/12/2018 10:14:26 54.65 61.8 66.01 55 54.5 59.1 60.36 66.02 68.07 61.3 61.4 63.9
08/12/2018 10:14:27 56.91 58.85 66.01 55 54.5 59.1 61.41 64.15 68.07 61.3 61.4 63.9
08/12/2018 10:14:28 59.89 60.7 66.01 55 54.5 59.1 63.7 65.99 68.07 61.3 61.4 63.9
08/12/2018 10:14:29 59.4 59.12 66.01 55 54.5 59.1 61.64 64.51 68.07 61.3 61.4 63.9
08/12/2018 10:14:30 56.35 59.16 66.01 55.1 54.5 59.1 60.93 63.98 68.07 61.3 61.4 63.9
08/12/2018 10:14:31 56.72 57.43 66.01 55.1 54.5 59.1 60.75 63.3 68.07 61.3 61.4 63.9
08/12/2018 10:14:32 55.79 57.11 66.01 55.1 54.5 59.1 60.73 63.14 68.07 61.2 61.4 63.9
08/12/2018 10:14:33 53.27 55.97 66.01 55.1 54.5 59.1 60.32 62.81 68.07 61.2 61.4 63.9
08/12/2018 10:14:34 52.06 54.66 66.01 55.1 54.5 59.1 59.89 62.56 68.07 61.2 61.4 63.9
08/12/2018 10:14:35 56.54 55.67 66.01 55.1 54.5 59.1 61.99 63.42 68.07 61.2 61.4 63.9
08/12/2018 10:14:36 55.77 56.01 66.01 55.1 54.5 59.1 61.26 63.5 68.07 61.2 61.4 63.8
08/12/2018 10:14:37 53.49 55.94 66.01 55.1 54.5 59.1 60.33 63.46 68.07 61.2 61.4 63.8
08/12/2018 10:14:38 53.76 54.81 66.01 55.1 54.5 59.1 60.33 62.88 68.07 61.2 61.4 63.8
08/12/2018 10:14:39 52.22 53.9 66.01 55.1 54.5 59.1 60.05 62.45 68.07 61.2 61.4 63.8
08/12/2018 10:14:40 53.89 53.95 66.01 55.1 54.5 59.1 60.45 62.56 68.07 61.2 61.4 63.8
08/12/2018 10:14:41 52.17 53.92 66.01 55.1 54.5 59.1 60.76 62.86 68.07 61.2 61.4 63.8
08/12/2018 10:14:42 54.13 54.04 66.01 55.1 54.5 59.1 60.15 62.59 68.07 61.2 61.4 63.8
08/12/2018 10:14:43 58.09 57.67 66.01 55.1 54.5 59.1 62.02 63.81 68.07 61.2 61.4 63.8
08/12/2018 10:14:44 51.51 57.25 66.01 55.1 54.5 59.1 59.93 63.62 68.07 61.2 61.4 63.8
08/12/2018 10:14:45 52.62 54.56 66.01 55.1 54.5 59.1 62.18 63.97 68.07 61.2 61.4 63.8
08/12/2018 10:14:46 51.82 53.6 66.01 55.1 54.5 59.1 60.48 63.96 68.07 61.2 61.4 63.8
08/12/2018 10:14:47 59.21 58.58 66.01 55.1 54.5 59.1 62.19 64.18 68.07 61.2 61.4 63.8
08/12/2018 10:14:48 54.82 58.71 66.01 55.1 54.5 59.1 60.82 64.26 68.07 61.2 61.4 63.8
08/12/2018 10:14:49 64.62 64.55 66.01 55.3 54.5 59.1 64.8 66.83 68.07 61.2 61.4 63.8
08/12/2018 10:14:50 64.26 66.51 66.51 55.4 54.6 59.1 64.67 68.27 68.27 61.3 61.4 63.8
08/12/2018 10:14:51 64.52 64.69 66.51 55.5 54.6 59.1 65.43 67.38 68.27 61.3 61.4 63.8
08/12/2018 10:14:52 59.83 64.74 66.51 55.5 54.6 59.1 62.3 67.48 68.27 61.3 61.4 63.8
08/12/2018 10:14:53 56.34 62.18 66.51 55.5 54.6 59.1 60.47 65.61 68.27 61.3 61.4 63.8
08/12/2018 10:14:54 71.33 70.56 70.56 56 54.8 59.1 69.76 71.11 71.11 61.4 61.4 63.8
08/12/2018 10:14:55 53.19 67.94 70.56 56 54.8 59.1 60.15 68.87 71.11 61.4 61.4 63.8
08/12/2018 10:14:56 55.79 63.95 70.56 56 54.8 59.1 60.99 65.95 71.11 61.4 61.4 63.8
08/12/2018 10:14:57 59.56 60.81 70.56 56 54.8 59.1 62.49 64.57 71.11 61.4 61.4 63.8
08/12/2018 10:14:58 57.15 60.07 70.56 56 54.8 59.1 61.35 64.39 71.11 61.4 61.4 63.8
08/12/2018 10:14:59 56.94 58.44 70.56 56 54.8 59.1 61.19 63.74 71.11 61.4 61.4 63.8
08/12/2018 10:15:00 56.62 58.01 70.56 56 54.8 59.1 60.94 63.53 71.11 61.4 61.4 63.8
08/12/2018 10:15:01 53.32 56.65 70.56 56 54.8 59.1 60.59 63.09 71.11 61.4 61.4 63.8
08/12/2018 10:15:02 52.55 54.93 70.56 56 54.8 59.1 61.43 63.6 71.11 61.4 61.4 63.8
08/12/2018 10:15:03 51.5 53.75 70.56 56 54.8 59.1 59.93 63.47 71.11 61.4 61.4 63.8
08/12/2018 10:15:04 54.61 54.1 70.56 56 54.8 59.1 60.42 62.71 71.11 61.4 61.4 63.8
08/12/2018 10:15:05 56.22 55.7 70.56 56 54.8 59.1 60.8 62.95 71.11 61.4 61.4 63.8
08/12/2018 10:15:06 54.62 55.6 70.56 56 54.8 59.1 60.16 62.56 71.11 61.4 61.4 63.8
08/12/2018 10:15:07 53.01 54.59 70.56 56 54.8 59.1 60.34 62.5 71.11 61.4 61.4 63.8
08/12/2018 10:15:08 52.83 53.91 70.56 56 54.8 59.1 59.59 62.39 71.11 61.4 61.4 63.8
08/12/2018 10:15:09 53 53.15 70.56 56 54.8 59.1 59.7 61.89 71.11 61.4 61.4 63.8
08/12/2018 10:15:10 54.3 54.18 70.56 56 54.8 59.1 66.46 67.61 71.11 61.4 61.4 63.8
08/12/2018 10:15:11 52.32 54.16 70.56 56 54.8 59.1 61.09 67.54 71.11 61.4 61.4 63.8
08/12/2018 10:15:12 52.96 53.71 70.56 56 54.8 59.1 59.84 65.22 71.11 61.4 61.4 63.8
08/12/2018 10:15:13 51.73 52.86 70.56 56 54.8 59.1 59.59 63.46 71.11 61.4 61.4 63.8
08/12/2018 10:15:14 54.52 54.06 70.56 56 54.8 59.1 60.05 62.44 71.11 61.4 61.3 63.8
08/12/2018 10:15:15 55.54 55.25 70.56 56.1 54.8 59.1 60.78 62.64 71.11 61.4 61.3 63.8
08/12/2018 10:15:16 56.49 56.04 70.56 56.1 54.7 59.1 60.79 62.82 71.11 61.4 61.3 63.8
08/12/2018 10:15:17 53.99 55.76 70.56 56.1 54.7 59.1 60.3 62.69 71.11 61.4 61.3 63.8
08/12/2018 10:15:18 53.64 55.25 70.56 56.1 54.7 59.1 60.31 62.68 71.11 61.4 61.3 63.8
08/12/2018 10:15:19 54.58 54.61 70.56 56.1 54.7 59.1 60.52 62.61 71.11 61.4 61.3 63.8
08/12/2018 10:15:20 52.27 54.41 70.56 56.1 54.7 59.1 59.98 62.51 71.11 61.4 61.3 63.8
08/12/2018 10:15:21 53.16 53.58 70.56 56.1 54.7 59.1 60.26 62.52 71.11 61.4 61.3 63.8
08/12/2018 10:15:22 58.86 58.41 70.56 56.1 54.7 59.1 61.24 63.15 71.11 61.4 61.3 63.8
08/12/2018 10:15:23 55.89 58.98 70.56 56.1 54.7 59.1 60.63 63.37 71.11 61.4 61.3 63.8
08/12/2018 10:15:24 51.82 56.55 67.94 56.1 54.7 59.1 59.76 62.72 68.87 61.4 61.3 63.8
08/12/2018 10:15:25 56.66 56.29 63.95 56.1 54.7 59.1 60.83 62.68 67.61 61.4 61.3 63.8
08/12/2018 10:15:26 52.13 55.9 60.81 56.1 54.7 59.1 59.7 62.64 67.61 61.4 61.3 63.8
08/12/2018 10:15:27 51.61 53.91 60.07 56.1 54.7 59.1 59.46 62.03 67.61 61.4 61.3 63.8
08/12/2018 10:15:28 57.56 56.86 58.98 56.1 54.7 59.1 61.12 62.77 67.61 61.4 61.3 63.8
08/12/2018 10:15:29 52.79 56.87 58.98 56.1 54.7 59.1 59.36 62.75 67.61 61.4 61.3 63.8
08/12/2018 10:15:30 51.8 54.65 58.98 56.1 54.7 59.1 60.01 62.14 67.61 61.4 61.3 63.8
08/12/2018 10:15:31 52.02 53.09 58.98 56.1 54.7 59.1 59.25 61.96 67.61 61.4 61.3 63.8
08/12/2018 10:15:32 63.6 62.27 62.27 56.2 54.7 59.1 63.71 64.82 67.61 61.4 61.3 63.8
08/12/2018 10:15:33 53.26 60.78 62.27 56.2 54.7 59.1 60.42 64.11 67.61 61.4 61.3 63.8
08/12/2018 10:15:34 51.68 57.6 62.27 56.2 54.7 59.1 60.13 63.05 67.61 61.4 61.3 63.8
08/12/2018 10:15:35 59.96 59.21 62.27 56.2 54.7 59.1 61.69 63.53 67.61 61.4 61.3 63.8
08/12/2018 10:15:36 54.14 58.97 62.27 56.2 54.7 59.1 60.48 63.44 67.61 61.4 61.3 63.8
08/12/2018 10:15:37 52.87 56.65 62.27 56.2 54.7 59.1 60.07 62.98 67.61 61.4 61.3 63.8
08/12/2018 10:15:38 57.09 56.96 62.27 56.2 54.7 59.1 61.05 62.99 67.61 61.4 61.3 63.8
08/12/2018 10:15:39 57.5 57.86 62.27 56.3 54.7 59.1 61.5 63.52 67.61 61.4 61.3 63.8
08/12/2018 10:15:40 64.68 64.11 64.11 56.3 54.8 59.1 65.18 66.69 67.54 61.4 61.3 63.8
08/12/2018 10:15:41 57.88 64.2 64.2 56.4 54.8 59.1 61.41 66.77 66.77 61.4 61.3 63.8
08/12/2018 10:15:42 51.98 61.04 64.2 56.4 54.8 59.1 59.97 64.78 66.77 61.4 61.3 63.8
08/12/2018 10:15:43 57.02 58.07 64.2 56.4 54.8 59.1 61.06 63.43 66.77 61.4 61.3 63.8
08/12/2018 10:15:44 53.04 56.99 64.2 56.4 54.8 59.1 60.05 63.08 66.77 61.4 61.3 63.8
08/12/2018 10:15:45 53.83 54.88 64.2 56.4 54.8 59.1 60.49 62.6 66.77 61.4 61.3 63.8
08/12/2018 10:15:46 52.02 54.21 64.2 56.4 54.8 59.1 59.95 62.45 66.77 61.4 61.3 63.8
08/12/2018 10:15:47 52.61 53.03 64.2 56.4 54.8 59.1 60.48 62.4 66.77 61.4 61.3 63.8
08/12/2018 10:15:48 53.7 53.68 64.2 56.4 54.8 59.1 60.14 62.39 66.77 61.4 61.3 63.8
08/12/2018 10:15:49 52.39 53.62 64.2 56.4 54.8 59.1 60.21 62.35 66.77 61.4 61.2 63.8
08/12/2018 10:15:50 51.79 52.92 64.2 56.4 54.8 59.1 60.02 62.44 66.77 61.4 61.2 63.8
08/12/2018 10:15:51 52.05 52.25 64.2 56.4 54.8 59 60.07 62.2 66.77 61.4 61.2 63.8
08/12/2018 10:15:52 54.75 54.23 64.2 56.4 54.8 59 60.64 62.57 66.77 61.4 61.2 63.8
08/12/2018 10:15:53 51.95 54.08 64.2 56.4 54.7 59 59.66 62.53 66.77 61.4 61.2 63.8
08/12/2018 10:15:54 51.81 52.85 64.2 56.4 54.7 59 60.02 62.12 66.77 61.4 61.2 63.8
08/12/2018 10:15:55 52.17 52.34 64.2 56.4 54.7 59 60 62.08 66.77 61.4 61.2 63.8
08/12/2018 10:15:56 51.56 52.29 64.2 56.4 54.7 59 59.62 62.04 66.77 61.4 61.2 63.8
08/12/2018 10:15:57 58.81 58 64.2 56.4 54.7 59 61.91 63.59 66.77 61.4 61.2 63.8
08/12/2018 10:15:58 63.3 62.6 64.2 56.5 54.7 59 64.06 65.62 66.77 61.4 61.2 63.8
08/12/2018 10:15:59 54.94 62.45 64.2 56.5 54.7 59 60.59 65.53 66.77 61.4 61.2 63.8
08/12/2018 10:16:00 52.16 59.2 64.2 56.5 54.7 59 60.43 63.88 66.77 61.4 61.2 63.8
08/12/2018 10:16:01 56.96 57.33 64.2 56.5 54.7 59 62.92 64.64 66.77 61.4 61.2 63.8
08/12/2018 10:16:02 56.59 58.62 64.2 56.5 54.7 59 61.49 65.15 66.77 61.4 61.2 63.8
08/12/2018 10:16:03 52.16 56.22 64.2 56.5 54.7 59 60.08 63.66 66.77 61.4 61.2 63.8
08/12/2018 10:16:04 52.02 54.17 64.2 56.5 54.7 59 60.09 62.74 66.77 61.4 61.2 63.8
08/12/2018 10:16:05 53.64 53.77 64.2 56.5 54.7 59 60.29 62.56 66.77 61.4 61.2 63.8
08/12/2018 10:16:06 51.88 53.53 64.2 56.5 54.7 59 59.64 62.41 66.77 61.4 61.2 63.8
08/12/2018 10:16:07 53.57 53.42 64.2 56.5 54.7 59 60.45 62.4 66.77 61.4 61.2 63.8
08/12/2018 10:16:08 52.37 53.38 64.2 56.5 54.7 59 60.29 62.46 66.77 61.4 61.2 63.8
08/12/2018 10:16:09 52.34 52.79 64.2 56.5 54.7 59 60.22 62.38 66.77 61.4 61.2 63.8
08/12/2018 10:16:10 57.12 56.51 64.2 56.5 54.7 59 62.11 63.93 66.77 61.4 61.2 63.8
08/12/2018 10:16:11 53.64 55.08 62.6 56.5 54.7 59 60.4 63.06 65.62 61.4 61.2 63.8
08/12/2018 10:16:12 59.63 59.12 62.6 56.5 54.7 59 61.78 63.73 65.62 61.4 61.2 63.8
08/12/2018 10:16:13 54.32 57.67 62.6 56.5 54.7 59 60.82 63.22 65.62 61.4 61.2 63.8
08/12/2018 10:16:14 53.07 55.93 62.6 56.5 54.7 59 60.78 63.08 65.62 61.4 61.1 63.8
08/12/2018 10:16:15 57.84 57.54 62.6 56.5 54.7 59 62.2 64.15 65.62 61.4 61.1 63.8
08/12/2018 10:16:16 63.26 62.49 62.6 56.6 54.7 59 64.51 66.13 66.13 61.4 61.1 63.8
08/12/2018 10:16:17 53.38 61.9 62.6 56.6 54.7 59 60.35 65.66 66.13 61.4 61.1 63.8
08/12/2018 10:16:18 62.05 61.39 62.6 56.7 54.7 59 64.02 65.58 66.13 61.5 61.1 63.8
08/12/2018 10:16:19 54.84 60.4 62.6 56.7 54.7 59 60.72 65.03 66.13 61.5 61.1 63.8
08/12/2018 10:16:20 52.87 57.85 62.6 56.7 54.7 59 60.04 63.78 66.13 61.5 61.1 63.8
08/12/2018 10:16:21 54.84 55.84 62.6 56.7 54.7 59 60.51 62.95 66.13 61.5 61.1 63.8
08/12/2018 10:16:22 52.42 54.81 62.6 56.7 54.7 59 60.32 62.54 66.13 61.5 61.1 63.8
08/12/2018 10:16:23 53.32 53.75 62.6 56.7 54.7 59 60.39 62.53 66.13 61.5 61.1 63.8
08/12/2018 10:16:24 52.91 53.76 62.6 56.7 54.7 59 60.49 62.55 66.13 61.5 61.1 63.8
08/12/2018 10:16:25 52.62 53.63 62.6 56.7 54.7 59 60.25 62.77 66.13 61.5 61.1 63.8
08/12/2018 10:16:26 52.07 52.74 62.6 56.7 54.7 59 59.73 62.28 66.13 61.5 61.1 63.8
08/12/2018 10:16:27 52.87 52.73 62.6 56.7 54.7 59 60.18 62.24 66.13 61.5 61.1 63.8
08/12/2018 10:16:28 52.65 52.86 62.49 56.7 54.7 58.9 60.42 62.4 66.13 61.5 61.1 63.7
08/12/2018 10:16:29 52.83 52.95 62.49 56.7 54.7 58.9 60.77 62.75 66.13 61.5 61.1 63.7
08/12/2018 10:16:30 57.35 56.88 62.49 56.6 54.7 58.9 60.6 62.96 66.13 61.5 61.1 63.7
08/12/2018 10:16:31 52.7 55.63 62.49 56.6 54.7 58.9 59.93 62.58 66.13 61.4 61.1 63.7
08/12/2018 10:16:32 53.08 53.98 62.49 56.6 54.7 58.9 60.01 62.2 66.13 61.4 61.1 63.7
08/12/2018 10:16:33 55.46 55.66 62.49 56.6 54.7 58.9 61.31 62.93 66.13 61.4 61.1 63.7
08/12/2018 10:16:34 52.44 54.23 62.49 56.6 54.7 58.9 60.24 62.73 66.13 61.4 61.1 63.7
08/12/2018 10:16:35 55.9 55.62 62.49 56.6 54.7 58.9 61.12 63.14 66.13 61.4 61.1 63.7
08/12/2018 10:16:36 52.72 55.42 62.49 56.6 54.7 58.9 60.18 63.03 66.13 61.4 61.1 63.7
08/12/2018 10:16:37 52.01 53.93 62.49 56.6 54.7 58.9 59.82 62.55 66.13 61.4 61.1 63.7
08/12/2018 10:16:38 53.22 53.17 62.49 56.6 54.7 58.9 60.32 62.36 66.13 61.4 61.1 63.7
08/12/2018 10:16:39 55.34 54.76 62.49 56.6 54.7 58.9 60.98 62.77 66.13 61.4 61.1 63.7
08/12/2018 10:16:40 53.23 54.63 62.49 56.6 54.7 58.9 60.6 62.83 66.13 61.4 61.1 63.7
08/12/2018 10:16:41 52.57 53.68 62.49 56.6 54.7 58.9 60.28 62.64 66.13 61.4 61.1 63.7
08/12/2018 10:16:42 52.47 53.3 62.49 56.6 54.7 58.9 60.25 62.64 66.13 61.4 61.1 63.7
08/12/2018 10:16:43 52.34 52.61 62.49 56.6 54.7 58.9 60.03 62.26 66.13 61.4 61.1 63.7
08/12/2018 10:16:44 52.1 52.55 62.49 56.6 54.7 58.9 59.97 62.24 66.13 61.4 61.1 63.7
08/12/2018 10:16:45 53.98 53.63 62.49 56.6 54.7 58.9 60.52 62.39 66.13 61.4 61.1 63.7
08/12/2018 10:16:46 57.56 56.73 61.9 56.6 54.7 58.9 61.33 63.03 65.66 61.4 61.1 63.7
08/12/2018 10:16:47 52.92 56.26 61.39 56.6 54.7 58.9 60.25 62.94 65.58 61.4 61.1 63.7
08/12/2018 10:16:48 56.21 56.38 60.4 56.6 54.7 58.9 68.58 69.52 69.52 61.4 61.1 63.7
08/12/2018 10:16:49 51.62 55.28 57.85 56.6 54.7 58.9 60.23 68.38 69.52 61.4 61.1 63.7
08/12/2018 10:16:50 52.15 53.42 56.88 56.6 54.7 58.9 60.86 65.62 69.52 61.4 61.1 63.7
08/12/2018 10:16:51 52.16 52.65 56.88 56.6 54.7 58.9 60.2 64.15 69.52 61.4 61.1 63.7
08/12/2018 10:16:52 52.32 52.53 56.88 56.6 54.7 58.9 60.23 63.13 69.52 61.4 61.1 63.7
08/12/2018 10:16:53 52.27 52.42 56.88 56.6 54.7 58.9 60.34 62.68 69.52 61.4 61.1 63.7
08/12/2018 10:16:54 55.43 54.65 56.88 56.6 54.7 58.9 61.13 62.94 69.52 61.4 61.1 63.7
08/12/2018 10:16:55 51.98 54.3 56.88 56.6 54.7 58.9 59.94 62.84 69.52 61.4 61.1 63.7
08/12/2018 10:16:56 57.83 57.28 57.28 56.5 54.7 58.9 61.19 63.14 69.52 61.4 61.1 63.7
08/12/2018 10:16:57 52.22 56.89 57.28 56.5 54.7 58.9 60.53 62.97 69.52 61.4 61.1 63.7
08/12/2018 10:16:58 52.59 54.61 57.28 56.5 54.7 58.9 60.4 62.78 69.52 61.4 61.1 63.7
08/12/2018 10:16:59 52.84 53.38 57.28 56.5 54.7 58.9 60.61 62.67 69.52 61.4 61.1 63.7
08/12/2018 10:17:00 54.78 54.78 57.28 56.5 54.7 58.9 61.13 63.11 69.52 61.4 61.1 63.7
08/12/2018 10:17:01 57.93 57.17 57.28 56.5 54.7 58.9 61.59 63.56 69.52 61.4 61.1 63.7
08/12/2018 10:17:02 53.05 56.89 57.28 56.5 54.7 58.9 60.69 63.35 69.52 61.4 61.1 63.7
08/12/2018 10:17:03 52.97 54.91 57.28 56.5 54.7 58.9 61 63.23 69.52 61.4 61.1 63.7
08/12/2018 10:17:04 54.09 54.45 57.28 56.5 54.7 58.9 61.13 63.52 69.52 61.4 61.1 63.7
08/12/2018 10:17:05 52.98 53.85 57.28 56.5 54.7 58.9 60.45 62.9 69.52 61.4 61.1 63.7
08/12/2018 10:17:06 52.97 53.44 57.28 56.5 54.7 58.9 60.3 62.62 69.52 61.4 61 63.7
08/12/2018 10:17:07 53.75 53.71 57.28 56.5 54.7 58.9 60.77 62.74 69.52 61.4 61 63.7
08/12/2018 10:17:08 56.32 55.59 57.28 56.5 54.7 58.9 61.3 63.21 69.52 61.4 61 63.7
08/12/2018 10:17:09 60.31 59.25 59.25 56.5 54.7 58.9 63 64.51 69.52 61.4 61 63.7
08/12/2018 10:17:10 58.76 59.67 59.67 56.5 54.7 58.9 62.45 64.78 69.52 61.4 61 63.7
08/12/2018 10:17:11 58.07 58.7 59.67 56.5 54.7 58.9 62.26 64.63 69.52 61.4 61 63.7
08/12/2018 10:17:12 54.22 58.22 59.67 56.5 54.7 58.8 61.11 64.17 69.52 61.4 61 63.7
08/12/2018 10:17:13 58.97 58.69 59.67 56.5 54.7 58.8 62.2 64.15 69.52 61.4 61 63.7
08/12/2018 10:17:14 56.19 57.93 59.67 56.5 54.7 58.8 62.13 64.15 69.52 61.4 61 63.7
08/12/2018 10:17:15 68.04 66.55 66.55 56.7 54.8 58.8 67.72 68.62 69.52 61.4 61 63.7
08/12/2018 10:17:16 59.13 66.31 66.55 56.7 54.8 58.8 61.86 68.39 69.52 61.4 61 63.7
08/12/2018 10:17:17 55.13 63.11 66.55 56.7 54.8 58.8 60.81 66.03 69.52 61.4 61 63.7
08/12/2018 10:17:18 54.38 59.84 66.55 56.7 54.8 58.8 60.39 64.26 68.62 61.4 61 63.7
08/12/2018 10:17:19 53.23 57.29 66.55 56.7 54.8 58.8 60.55 63.21 68.62 61.4 61 63.7
08/12/2018 10:17:20 53.68 55.11 66.55 56.7 54.8 58.8 60.92 62.98 68.62 61.4 61 63.7
08/12/2018 10:17:21 54.83 54.97 66.55 56.7 54.8 58.7 60.85 63.03 68.62 61.4 61 63.7
08/12/2018 10:17:22 58.41 57.83 66.55 56.7 54.8 58.7 62.52 64.24 68.62 61.4 61 63.7
08/12/2018 10:17:23 57.68 58.03 66.55 56.7 54.9 58.7 62.12 64.29 68.62 61.4 61 63.7
08/12/2018 10:17:24 59.79 59.49 66.55 56.8 54.9 58.7 63.23 65.09 68.62 61.5 61 63.7
08/12/2018 10:17:25 58.68 59.5 66.55 56.8 54.9 58.7 61.91 64.73 68.62 61.5 61 63.7
08/12/2018 10:17:26 55.91 58.69 66.55 56.8 54.9 58.7 61.22 64.19 68.62 61.5 61 63.7
08/12/2018 10:17:27 56.66 57.42 66.55 56.8 54.9 58.7 61.47 63.76 68.62 61.5 61 63.7
08/12/2018 10:17:28 56.53 57.56 66.55 56.8 54.9 58.7 61.24 63.78 68.62 61.5 61 63.7
08/12/2018 10:17:29 54.46 56.85 66.55 56.7 54.9 58.7 60.68 63.45 68.62 61.5 61 63.7
08/12/2018 10:17:30 52.85 55.66 66.55 56.7 54.9 58.7 60.11 63.04 68.62 61.4 61 63.7
08/12/2018 10:17:31 54.04 54.41 66.55 56.7 54.9 58.7 60.86 62.82 68.62 61.4 61 63.7
08/12/2018 10:17:32 60.52 59.46 66.55 56.8 54.9 58.7 63.32 64.75 68.62 61.5 61 63.7
08/12/2018 10:17:33 53.74 58.52 66.55 56.8 54.9 58.7 60.63 64.25 68.62 61.5 61 63.7
08/12/2018 10:17:34 51.93 56.26 66.55 56.8 54.9 58.7 60.1 63.38 68.62 61.5 61 63.6
08/12/2018 10:17:35 52.93 54.06 66.55 56.8 54.9 58.6 60.18 62.61 68.62 61.5 61 63.6
08/12/2018 10:17:36 58.03 57.45 66.55 56.8 54.9 58.6 61.95 63.7 68.62 61.5 61 63.6
08/12/2018 10:17:37 58.16 58.2 66.55 56.8 54.9 58.6 62.03 64.02 68.62 61.5 61 63.6
08/12/2018 10:17:38 59.35 59.68 66.55 56.8 54.9 58.6 62.51 64.71 68.62 61.5 61 63.6
08/12/2018 10:17:39 58.55 58.81 66.55 56.8 54.9 58.6 62.43 64.43 68.62 61.5 61 63.6
08/12/2018 10:17:40 57.22 58.73 66.55 56.8 54.9 58.6 62.03 64.41 68.62 61.5 61 63.6
08/12/2018 10:17:41 64.52 64.42 66.55 56.9 55 58.6 66 67.98 68.62 61.5 61 63.6
08/12/2018 10:17:42 72.78 71.59 71.59 57.4 55.2 58.7 73.35 74.1 74.1 61.7 61.1 63.6
08/12/2018 10:17:43 65.49 70.72 71.59 57.5 55.3 58.7 67.3 73.34 74.1 61.8 61.1 63.7
08/12/2018 10:17:44 69.58 70.17 71.59 57.7 55.4 58.7 69.18 71.9 74.1 61.8 61.1 63.7
08/12/2018 10:17:45 65.73 70.46 71.59 57.8 55.5 58.7 66 72.08 74.1 61.9 61.1 63.7
08/12/2018 10:17:46 55.46 67.45 71.59 57.8 55.5 58.7 61.08 69.5 74.1 61.9 61.1 63.7
08/12/2018 10:17:47 54.03 63.63 71.59 57.8 55.5 58.7 60.65 66.64 74.1 61.9 61.1 63.7
08/12/2018 10:17:48 54.21 60.1 71.59 57.8 55.5 58.6 60.46 64.62 74.1 61.9 61.1 63.6
08/12/2018 10:17:49 57.27 57.7 71.59 57.8 55.5 58.6 61.42 63.6 74.1 61.9 61.1 63.6
08/12/2018 10:17:50 57.71 57.72 71.59 57.8 55.5 58.6 62.04 63.91 74.1 61.9 61.1 63.6
08/12/2018 10:17:51 59.35 58.98 71.59 57.9 55.5 58.6 62.9 64.75 74.1 61.9 61.1 63.6
08/12/2018 10:17:52 58.95 59.38 71.59 57.9 55.5 58.6 61.82 64.43 74.1 61.9 61.1 63.6
08/12/2018 10:17:53 54.05 58.58 71.59 57.9 55.5 58.6 60.57 63.93 74.1 61.9 61.1 63.6
08/12/2018 10:17:54 55.65 56.4 71.59 57.9 55.5 58.6 60.91 63.19 74.1 61.9 61.1 63.6
08/12/2018 10:17:55 60.07 59.43 71.59 57.9 55.5 58.6 63.17 64.59 74.1 61.9 61.1 63.6
08/12/2018 10:17:56 55.84 58.83 71.59 57.9 55.5 58.6 60.99 64.5 74.1 61.9 61.1 63.6
08/12/2018 10:17:57 63.54 63 71.59 57.9 55.5 58.5 65.35 67.07 74.1 61.9 61.1 63.6
08/12/2018 10:17:58 58.94 63.47 71.59 58 55.5 58.5 63.05 67.57 74.1 61.9 61.1 63.6
08/12/2018 10:17:59 53.86 60.53 71.59 58 55.5 58.5 62.54 65.81 74.1 61.9 61.1 63.6
08/12/2018 10:18:00 63.58 62.33 71.59 58 55.5 58.5 64.1 65.86 74.1 61.9 61.1 63.6
08/12/2018 10:18:01 54.36 61.73 71.59 58 55.5 58.5 60.6 65.51 74.1 61.9 61.1 63.6
08/12/2018 10:18:02 59.61 59.86 71.59 58 55.6 58.5 62.24 64.4 74.1 61.9 61.1 63.6
08/12/2018 10:18:03 55.58 58.94 71.59 58 55.6 58.4 61.25 64.02 74.1 61.9 61.1 63.6
08/12/2018 10:18:04 63.91 63.27 71.59 58.1 55.6 58.4 64.08 65.8 74.1 61.9 61.1 63.6
08/12/2018 10:18:05 60.04 62.79 71.59 58.1 55.6 58.4 62.6 65.46 74.1 61.9 61.1 63.6
08/12/2018 10:18:06 60.33 61.32 71.59 58.1 55.6 58.4 62.94 65.1 74.1 61.9 61.1 63.6
08/12/2018 10:18:07 55.95 60.75 71.59 58.1 55.6 58.4 60.78 64.99 74.1 61.9 61.1 63.6
08/12/2018 10:18:08 61.49 61.05 71.59 58.1 55.6 58.4 63.14 64.82 74.1 61.9 61.1 63.5
08/12/2018 10:18:09 55.82 59.99 71.59 58.1 55.6 58.4 61.03 64.44 74.1 61.9 61.1 63.5
08/12/2018 10:18:10 53.39 57.76 71.59 58.1 55.6 58.4 60.68 63.62 74.1 61.9 61.1 63.5
08/12/2018 10:18:11 52.63 55.83 71.59 58.1 55.6 58.4 60.1 63.25 74.1 61.9 61.1 63.5
08/12/2018 10:18:12 52.5 53.92 70.72 58.1 55.6 58.3 61.04 62.97 73.34 61.9 61.1 63.5
08/12/2018 10:18:13 59.85 58.9 70.46 58.2 55.6 58.3 61.89 63.73 72.08 61.9 61.1 63.5
08/12/2018 10:18:14 55.92 58.73 70.46 58.2 55.6 58.3 61.08 63.7 72.08 61.9 61.1 63.5
08/12/2018 10:18:15 62.14 61.97 67.45 58.2 55.7 58.3 63.07 64.98 69.5 61.9 61.1 63.5
08/12/2018 10:18:16 56.23 62.18 63.63 58.2 55.7 58.3 60.8 65.09 67.57 61.9 61.1 63.5
08/12/2018 10:18:17 62.28 61.57 63.47 58.2 55.7 58.3 63.17 64.79 67.57 61.9 61.1 63.5
08/12/2018 10:18:18 57.72 61.08 63.47 58.2 55.7 58.3 61.6 64.54 67.57 61.9 61.1 63.5
08/12/2018 10:18:19 54.21 59.19 63.47 58.2 55.7 58.3 60.34 63.94 67.57 61.9 61.1 63.5
08/12/2018 10:18:20 58.61 58.12 63.47 58.2 55.7 58.3 61.93 63.66 67.57 61.9 61.1 63.5
08/12/2018 10:18:21 57.61 58.87 63.47 58.2 55.7 58.3 61.52 63.95 67.57 61.9 61.1 63.5
08/12/2018 10:18:22 55.09 57.29 63.47 58.2 55.7 58.3 60.91 63.4 67.57 61.9 61.1 63.5
08/12/2018 10:18:23 58.21 57.59 63.47 58.2 55.7 58.3 61.83 63.64 67.57 61.9 61.1 63.5
08/12/2018 10:18:24 63.44 62.73 63.47 58.3 55.7 58.3 63.75 65.4 67.57 61.9 61.2 63.5
08/12/2018 10:18:25 59.54 62.68 63.47 58.3 55.7 58.3 63.57 65.88 67.57 62 61.2 63.5
08/12/2018 10:18:26 57.88 60.9 63.47 58.3 55.7 58.3 61.75 65.34 67.57 62 61.2 63.5
08/12/2018 10:18:27 56 59.29 63.47 58.3 55.7 58.2 61.34 64.46 67.57 62 61.2 63.5
08/12/2018 10:18:28 53.88 57.29 63.27 58.3 55.7 58.2 60.79 63.73 65.88 62 61.2 63.5
08/12/2018 10:18:29 52.57 55.61 63.27 58.3 55.7 58.2 60.41 63.2 65.88 61.9 61.2 63.5
08/12/2018 10:18:30 60.66 59.67 63.27 58.3 55.8 58.2 62.75 64.25 65.88 61.9 61.2 63.5
08/12/2018 10:18:31 53.36 59.26 63.27 58.3 55.8 58.2 60.28 64.2 65.88 61.9 61.2 63.5
08/12/2018 10:18:32 52.69 56.53 63.27 58.3 55.8 58.2 61.08 63.21 65.88 61.9 61.2 63.5
08/12/2018 10:18:33 60.42 59.84 63.27 58.3 55.8 58.2 62.79 64.5 65.88 61.9 61.2 63.5
08/12/2018 10:18:34 56.4 59.86 62.79 58.3 55.8 58.2 62.06 64.71 65.88 61.9 61.2 63.5
08/12/2018 10:18:35 52.61 57.83 62.73 58.3 55.8 58.2 59.93 64.07 65.88 61.9 61.2 63.5
08/12/2018 10:18:36 60.13 60.07 62.73 58.3 55.8 58.2 62.54 64.43 65.88 61.9 61.2 63.5
08/12/2018 10:18:37 58.95 61.09 62.73 58.3 55.8 58.2 61.9 64.86 65.88 61.9 61.2 63.5
08/12/2018 10:18:38 54.43 58.8 62.73 58.3 55.8 58.2 61.45 63.9 65.88 61.9 61.2 63.5
08/12/2018 10:18:39 53.13 56.61 62.73 58.3 55.8 58.2 60.76 63.69 65.88 61.9 61.2 63.5
08/12/2018 10:18:40 53.44 54.77 62.73 58.3 55.8 58.2 60.83 63.19 65.88 61.9 61.2 63.5
08/12/2018 10:18:41 57.95 57.41 62.73 58.3 55.8 58.2 61.46 63.6 65.88 61.9 61.2 63.5
08/12/2018 10:18:42 52.53 56.22 62.73 58.3 55.8 58.2 60.72 63.08 65.88 61.9 61.2 63.5
08/12/2018 10:18:43 56.43 56.33 62.73 58.3 55.8 58.2 61.82 63.83 65.88 61.9 61.2 63.5
08/12/2018 10:18:44 53.88 55.89 62.73 58.3 55.8 58.2 61.77 64 65.88 61.9 61.2 63.5
08/12/2018 10:18:45 57.95 57.6 62.73 58.3 55.8 58.2 64.18 65.79 65.88 61.9 61.2 63.5
08/12/2018 10:18:46 53.78 56.83 62.73 58.3 55.8 58.1 60.63 65.01 65.88 61.9 61.2 63.5
08/12/2018 10:18:47 53.94 55.25 62.73 58.3 55.8 58.1 60.92 63.72 65.88 61.9 61.2 63.5
08/12/2018 10:18:48 53.24 54.52 62.73 58.3 55.8 58.1 60.49 63.29 65.88 61.9 61.2 63.5
08/12/2018 10:18:49 52.74 53.73 62.73 58.3 55.8 58.1 60.54 62.92 65.88 61.9 61.2 63.5
08/12/2018 10:18:50 52.57 53.15 62.73 58.2 55.8 58.1 59.99 62.6 65.88 61.9 61.2 63.5
08/12/2018 10:18:51 53.76 53.56 62.73 58.2 55.8 58.1 61.07 62.83 65.88 61.9 61.2 63.5
08/12/2018 10:18:52 55.4 55.14 62.73 58.2 55.8 58.1 61.03 63.08 65.88 61.9 61.2 63.5
08/12/2018 10:18:53 55.98 55.94 62.73 58.2 55.8 58.1 61.26 63.18 65.88 61.9 61.2 63.5
08/12/2018 10:18:54 58.62 57.91 62.68 58.2 55.8 58.1 61.89 63.72 65.88 61.9 61.2 63.5
08/12/2018 10:18:55 54.71 58.09 61.09 58.2 55.8 58.1 61.32 63.79 65.79 61.9 61.2 63.5
08/12/2018 10:18:56 52.24 55.95 61.09 58.2 55.8 58.1 59.92 63.46 65.79 61.9 61.2 63.5
08/12/2018 10:18:57 52.23 54.02 61.09 58.2 55.8 58 60.2 62.58 65.79 61.9 61.2 63.4
08/12/2018 10:18:58 52.98 53.23 61.09 58.2 55.8 58 60.56 62.51 65.79 61.9 61.2 63.4
08/12/2018 10:18:59 52.62 52.93 61.09 58.2 55.8 58 60.5 62.69 65.79 61.9 61.2 63.4
08/12/2018 10:19:00 55.37 55.38 61.09 58.2 55.8 58 60.6 62.73 65.79 61.9 61.2 63.4
08/12/2018 10:19:01 61.23 60.79 61.09 58.2 55.8 58 62.74 64.67 65.79 61.9 61.2 63.4
08/12/2018 10:19:02 52.23 58.52 61.09 58.2 55.8 58 60.62 63.55 65.79 61.9 61.2 63.4
08/12/2018 10:19:03 51.53 55.74 61.09 58.2 55.8 57.9 60.3 63.01 65.79 61.9 61.2 63.4
08/12/2018 10:19:04 51.61 53.61 61.09 58.2 55.8 57.9 59.82 62.61 65.79 61.9 61.2 63.4
08/12/2018 10:19:05 51.44 52.42 61.09 58.2 55.8 57.9 60.27 62.35 65.79 61.9 61.2 63.4
08/12/2018 10:19:06 51.93 52.1 61.09 58.2 55.8 57.9 60.21 62.28 65.79 61.9 61.2 63.4
08/12/2018 10:19:07 51.77 51.99 60.79 58.2 55.8 57.9 60.54 62.5 65.79 61.9 61.2 63.4
08/12/2018 10:19:08 51.94 52.03 60.79 58.2 55.8 57.9 60.41 62.52 65.79 61.9 61.2 63.4
08/12/2018 10:19:09 52.02 52 60.79 58.2 55.8 57.9 60.68 62.67 65.79 61.9 61.2 63.4
08/12/2018 10:19:10 52.02 52.15 60.79 58.2 55.8 57.9 60.83 62.82 65.79 61.9 61.2 63.4
08/12/2018 10:19:11 51.59 51.96 60.79 58.2 55.8 57.8 60.07 62.73 65.79 61.9 61.2 63.4
08/12/2018 10:19:12 51.82 51.9 60.79 58.2 55.8 57.8 60.38 62.45 65.79 61.9 61.2 63.4
08/12/2018 10:19:13 52.16 52.09 60.79 58.2 55.8 57.8 60.97 62.83 65.79 61.9 61.2 63.4
08/12/2018 10:19:14 52.2 52.24 60.79 58.2 55.8 57.8 60.3 62.83 65.79 61.9 61.2 63.4
08/12/2018 10:19:15 52.06 52.34 60.79 58.2 55.8 57.8 60.35 62.64 65.01 61.9 61.2 63.4
08/12/2018 10:19:16 52.35 52.35 60.79 58.2 55.8 57.8 60.48 62.51 64.67 61.9 61.2 63.4
08/12/2018 10:19:17 52 52.47 60.79 58.2 55.8 57.8 60.56 62.68 64.67 61.9 61.2 63.4
08/12/2018 10:19:18 51.91 52.15 60.79 58.2 55.8 57.8 60.49 62.62 64.67 61.9 61.2 63.4
08/12/2018 10:19:19 54.31 53.85 60.79 58.2 55.8 57.8 61.36 63.29 64.67 61.9 61.2 63.4
08/12/2018 10:19:20 52.71 53.51 60.79 58.2 55.8 57.7 60.52 63.1 64.67 61.9 61.2 63.3
08/12/2018 10:19:21 55.81 55.38 60.79 58.2 55.8 57.7 61.54 63.41 64.67 61.9 61.2 63.3
08/12/2018 10:19:22 52.76 54.73 60.79 58.2 55.8 57.7 60.76 63.34 64.67 61.9 61.2 63.3
08/12/2018 10:19:23 66.3 65.65 65.65 58.2 55.9 57.7 67.08 68.59 68.59 61.9 61.2 63.3
08/12/2018 10:19:24 56.22 65.63 65.65 58.2 55.9 57.7 61.33 68.57 68.59 61.9 61.2 63.3
08/12/2018 10:19:25 52.05 62 65.65 58.1 55.9 57.7 60.6 65.98 68.59 61.9 61.2 63.3
08/12/2018 10:19:26 52.93 58.41 65.65 58.1 55.9 57.7 60.75 64.22 68.59 61.9 61.2 63.3
08/12/2018 10:19:27 51.99 55.86 65.65 58.1 55.9 57.7 60.64 63.36 68.59 61.9 61.2 63.3
08/12/2018 10:19:28 55.89 55.68 65.65 58.1 55.9 57.7 61.43 63.33 68.59 61.9 61.2 63.3
08/12/2018 10:19:29 57.87 57.18 65.65 58.1 55.9 57.7 61.82 63.67 68.59 61.9 61.2 63.3
08/12/2018 10:19:30 58.14 57.81 65.65 58.1 55.9 57.7 61.76 63.82 68.59 61.9 61.2 63.3
08/12/2018 10:19:31 57.64 57.79 65.65 58.1 55.9 57.7 61.83 63.9 68.59 61.9 61.2 63.3
08/12/2018 10:19:32 52.13 57.7 65.65 58.1 55.9 57.7 60.43 63.81 68.59 61.9 61.2 63.3
08/12/2018 10:19:33 58.26 57.64 65.65 58.1 55.9 57.7 65.41 66.53 68.59 61.9 61.2 63.3
08/12/2018 10:19:34 54.33 57.73 65.65 58.1 55.9 57.6 60.77 66.37 68.59 61.9 61.2 63.3
08/12/2018 10:19:35 56.07 56.51 65.65 58.1 55.9 57.6 61.99 64.52 68.59 61.9 61.2 63.3
08/12/2018 10:19:36 53.22 56.06 65.65 58.1 55.9 57.6 60.92 64.12 68.59 61.9 61.2 63.3
08/12/2018 10:19:37 52.95 54.62 65.65 58.1 55.9 57.6 61.19 63.42 68.59 61.9 61.2 63.3
08/12/2018 10:19:38 53.49 53.81 65.65 58.1 55.9 57.6 60.97 63.39 68.59 61.9 61.2 63.3
08/12/2018 10:19:39 52.25 53.61 65.65 58.1 55.9 57.6 60.51 63.14 68.59 61.9 61.2 63.3
08/12/2018 10:19:40 57.69 56.94 65.65 58.1 55.9 57.6 62.85 64.44 68.59 61.9 61.2 63.3
08/12/2018 10:19:41 53.29 56.2 65.65 58.1 55.9 57.6 60.86 64.07 68.59 61.9 61.2 63.3
08/12/2018 10:19:42 53.49 54.75 65.65 58.1 55.9 57.6 60.93 63.44 68.59 61.9 61.2 63.3
08/12/2018 10:19:43 53.46 54.01 65.65 58.1 55.9 57.6 60.85 63.11 68.59 61.9 61.2 63.3
08/12/2018 10:19:44 54.15 54.13 65.65 58.1 55.9 57.6 60.86 63.08 68.59 61.9 61.2 63.3
08/12/2018 10:19:45 53.52 54.01 65.65 58.1 55.9 57.6 61.09 63.1 68.59 61.9 61.2 63.3
08/12/2018 10:19:46 53.23 53.88 65.65 58.1 55.9 57.6 60.91 63.19 68.59 61.9 61.2 63.3
08/12/2018 10:19:47 52.42 53.42 65.65 58.1 55.9 57.6 60.46 62.89 68.59 61.9 61.2 63.3
08/12/2018 10:19:48 52.33 52.88 65.65 58.1 55.9 57.6 60.25 62.68 68.59 61.9 61.2 63.3
08/12/2018 10:19:49 52.46 52.71 65.65 58 55.9 57.6 60.33 62.56 68.59 61.9 61.2 63.3
08/12/2018 10:19:50 53.41 53.17 65.65 58 55.9 57.5 60.72 62.6 68.59 61.9 61.2 63.3
08/12/2018 10:19:51 53.6 53.48 65.65 57.9 55.9 57.5 60.85 62.77 68.59 61.8 61.2 63.3
08/12/2018 10:19:52 52.6 53.43 65.65 57.9 55.9 57.5 60.33 62.79 68.59 61.8 61.2 63.3
08/12/2018 10:19:53 52.96 53.05 65.63 57.9 55.9 57.5 60.86 62.8 68.57 61.8 61.2 63.3
08/12/2018 10:19:54 53.58 53.36 62 57.6 55.9 57.5 61.02 62.96 66.53 61.8 61.2 63.3
08/12/2018 10:19:55 52 53.45 58.41 57.6 55.9 57.5 60.48 63.02 66.53 61.8 61.2 63.3
08/12/2018 10:19:56 52.95 52.82 57.81 57.6 55.9 57.5 60.46 62.73 66.53 61.8 61.2 63.3
08/12/2018 10:19:57 52.01 52.82 57.81 57.6 55.9 57.5 60.4 62.69 66.53 61.7 61.2 63.3
08/12/2018 10:19:58 51.98 52.32 57.81 57.5 55.9 57.5 60.4 62.5 66.53 61.7 61.2 63.2
08/12/2018 10:19:59 51.84 52.16 57.81 57.5 55.9 57.5 60.44 62.53 66.53 61.7 61.2 63.2
08/12/2018 10:20:00 52.48 52.41 57.79 57.5 55.9 57.4 60.51 62.59 66.53 61.7 61.2 63.2
08/12/2018 10:20:01 52.41 52.61 57.73 57.5 55.9 57.4 60.45 62.58 66.53 61.7 61.2 63.2
08/12/2018 10:20:02 52.18 52.5 57.73 57.5 55.9 57.4 60.48 62.57 66.53 61.7 61.2 63.2
08/12/2018 10:20:03 55.3 55.1 57.73 57.5 55.9 57.4 61.29 63.18 66.37 61.7 61.3 63.2
08/12/2018 10:20:04 58.61 58.06 58.06 57.5 55.9 57.4 62.53 64.27 64.52 61.8 61.3 63.2
08/12/2018 10:20:05 57.62 57.69 58.06 57.5 55.9 57.4 62.45 64.41 64.44 61.8 61.3 63.2
08/12/2018 10:20:06 56.87 57.95 58.06 57.6 55.9 57.4 61.98 64.43 64.44 61.8 61.3 63.2
08/12/2018 10:20:07 54.17 56.72 58.06 57.6 55.9 57.4 61.23 63.94 64.44 61.8 61.3 63.2
08/12/2018 10:20:08 56.82 56.55 58.06 57.6 55.9 57.4 61.99 63.93 64.44 61.8 61.3 63.2
08/12/2018 10:20:09 60.7 59.86 59.86 57.6 56 57.4 63.64 65.24 65.24 61.8 61.3 63.2
08/12/2018 10:20:10 54.63 59.71 59.86 57.6 56 57.4 61.28 65.15 65.24 61.8 61.3 63.2
08/12/2018 10:20:11 55.78 57.79 59.86 57.6 56 57.4 61.41 64.26 65.24 61.8 61.3 63.2
08/12/2018 10:20:12 54.05 56.04 59.86 57.6 56 57.4 61.05 63.57 65.24 61.8 61.3 63.2
08/12/2018 10:20:13 52.45 55.08 59.86 57.6 56 57.4 61.03 63.3 65.24 61.8 61.3 63.2
08/12/2018 10:20:14 53.09 53.71 59.86 57.6 56 57.3 61.64 63.64 65.24 61.8 61.3 63.2
08/12/2018 10:20:15 52.73 53.3 59.86 57.6 56 57.3 60.81 63.5 65.24 61.8 61.3 63.2
08/12/2018 10:20:16 53.65 53.61 59.86 57.6 56 57.3 60.98 63.1 65.24 61.8 61.3 63.2
08/12/2018 10:20:17 53.63 54.09 59.86 57.6 56 57.3 61.07 63.26 65.24 61.8 61.3 63.2
08/12/2018 10:20:18 54.97 54.62 59.86 57.6 56 57.3 61.79 63.59 65.24 61.8 61.3 63.2
08/12/2018 10:20:19 54.59 54.51 59.86 57.6 56 57.3 62.94 64.59 65.24 61.8 61.3 63.2
08/12/2018 10:20:20 58.8 57.85 59.86 57.6 56 57.3 62.12 64.48 65.24 61.8 61.3 63.2
08/12/2018 10:20:21 57.28 58.54 59.86 57.6 56 57.3 61.75 64.44 65.24 61.8 61.3 63.2
08/12/2018 10:20:22 57.86 57.74 59.86 57.6 56 57.3 62.19 64.13 65.24 61.8 61.3 63.2
08/12/2018 10:20:23 56.6 58.01 59.86 57.6 56 57.3 61.47 64.14 65.24 61.8 61.3 63.2
08/12/2018 10:20:24 53.8 56.67 59.86 57.6 56 57.3 61.51 63.75 65.24 61.8 61.3 63.2
08/12/2018 10:20:25 55.59 55.76 59.86 57.6 56 57.3 61.81 63.89 65.24 61.8 61.3 63.2
08/12/2018 10:20:26 57.23 56.82 59.86 57.6 56 57.2 62.45 64.41 65.24 61.8 61.3 63.2
08/12/2018 10:20:27 58.31 57.83 59.86 57.6 56 57.2 62.59 64.52 65.24 61.8 61.3 63.2
08/12/2018 10:20:28 61.51 60.84 60.84 57.6 56 57.2 63.93 65.6 65.6 61.8 61.3 63.2
08/12/2018 10:20:29 57.55 60.43 60.84 57.7 56 57.2 62.11 65.45 65.6 61.8 61.3 63.2
08/12/2018 10:20:30 55.06 58.8 60.84 57.7 56 57.2 61.24 64.73 65.6 61.8 61.3 63.1
08/12/2018 10:20:31 61.01 60.23 60.84 57.7 56 57.2 63.58 65.2 65.6 61.9 61.3 63.1
08/12/2018 10:20:32 59.46 60.25 60.84 57.7 56.1 57.2 62.82 65.18 65.6 61.9 61.3 63.1
08/12/2018 10:20:33 58.45 60.11 60.84 57.7 56.1 57.2 66.57 68.25 68.25 61.9 61.3 63.1
08/12/2018 10:20:34 53.18 58.85 60.84 57.7 56.1 57.2 63.62 68.33 68.33 61.9 61.3 63.1
08/12/2018 10:20:35 55.36 56.2 60.84 57.7 56.1 57.1 61.27 66.51 68.33 61.9 61.3 63.1
08/12/2018 10:20:36 57.53 57.44 60.84 57.7 56.1 57.1 62.48 64.91 68.33 61.9 61.3 63.1
08/12/2018 10:20:37 55.38 57.31 60.84 57.7 56.1 57.1 61.22 64.79 68.33 61.9 61.3 63.1
08/12/2018 10:20:38 53.21 56.33 60.84 57.7 56.1 57.1 61.16 63.95 68.33 61.9 61.3 63.1
08/12/2018 10:20:39 52.55 54.49 60.84 57.6 56.1 57.1 60.72 63.39 68.33 61.9 61.3 63.1
08/12/2018 10:20:40 53.36 53.5 60.84 57.6 56.1 57.1 61.07 63.2 68.33 61.9 61.3 63.1
08/12/2018 10:20:41 52.42 53.42 60.84 57.6 56.1 57.1 60.88 63.2 68.33 61.9 61.3 63.1
08/12/2018 10:20:42 54.71 54.51 60.84 57.6 56.1 57.1 61.18 63.22 68.33 61.9 61.3 63.1
08/12/2018 10:20:43 54.03 54.58 60.84 57.6 56.1 57.1 61.16 63.31 68.33 61.9 61.3 63.1
08/12/2018 10:20:44 52.54 54.11 60.84 57.6 56.1 57 60.46 63.12 68.33 61.9 61.3 63.1
08/12/2018 10:20:45 54.78 54.53 60.84 57.6 56.1 57 61.08 63.02 68.33 61.9 61.3 63.1
08/12/2018 10:20:46 55.15 54.94 60.84 57.6 56.1 57 61.42 63.33 68.33 61.9 61.3 63.1
08/12/2018 10:20:47 53.71 54.87 60.84 57.6 56.1 57 61.52 63.58 68.33 61.9 61.3 63.1
08/12/2018 10:20:48 54.41 54.63 60.84 57.6 56.1 57 61.55 63.58 68.33 61.9 61.3 63.1
08/12/2018 10:20:49 55.5 55.45 60.84 57.6 56.1 57 61.63 63.76 68.33 61.9 61.3 63.1
08/12/2018 10:20:50 54.08 55.25 60.84 57.6 56.1 57 60.94 63.57 68.33 61.9 61.3 63.1
08/12/2018 10:20:51 61.62 60.69 60.84 57.6 56.1 57 63.35 64.9 68.33 61.9 61.3 63.1
08/12/2018 10:20:52 62.32 62.35 62.35 57.6 56.1 57 64.85 66.6 68.33 61.9 61.4 63.1
08/12/2018 10:20:53 53.4 61.64 62.35 57.6 56.1 56.9 60.76 66.15 68.33 61.9 61.4 63.1
08/12/2018 10:20:54 53.03 58.32 62.35 57.6 56.1 56.9 61.55 64.38 68.33 61.9 61.4 63.1
08/12/2018 10:20:55 58.14 58.11 62.35 57.7 56.1 56.9 62.71 64.74 68.33 61.9 61.4 63.1
08/12/2018 10:20:56 63.29 61.91 62.35 57.7 56.1 56.9 66 67 68.33 62 61.4 63.1
08/12/2018 10:20:57 64.87 64.62 64.62 57.8 56.2 56.9 65.12 67.52 68.33 62 61.4 63.1
08/12/2018 10:20:58 57.04 64.27 64.62 57.7 56.2 56.9 62.09 67.18 68.33 62 61.4 63.1
08/12/2018 10:20:59 57.1 61.25 64.62 57.7 56.2 56.9 61.96 65.55 68.33 62 61.4 63.1
08/12/2018 10:21:00 59.04 60.31 64.62 57.7 56.2 56.9 62.45 64.94 68.33 62 61.4 63.1
08/12/2018 10:21:01 55.95 58.61 64.62 57.7 56.2 56.9 61.59 64.38 68.33 62 61.4 63.1
08/12/2018 10:21:02 61.63 61.56 64.62 57.8 56.2 56.9 63.42 65.43 68.33 62 61.4 63.1
08/12/2018 10:21:03 64.19 64.42 64.62 57.8 56.2 56.9 65.23 67.19 68.33 62 61.4 63.1
08/12/2018 10:21:04 57.2 62.42 64.62 57.8 56.2 56.9 62 66.11 67.52 62 61.4 63.1
08/12/2018 10:21:05 55.04 59.81 64.62 57.8 56.2 56.9 61.3 64.82 67.52 62 61.4 63
08/12/2018 10:21:06 58.71 58.89 64.62 57.9 56.2 56.9 62.35 64.35 67.52 62 61.4 63
08/12/2018 10:21:07 58.09 59.64 64.62 57.9 56.2 56.9 62.06 64.51 67.52 62 61.4 63
08/12/2018 10:21:08 58.83 59.76 64.62 57.9 56.3 56.9 62.75 64.94 67.52 62 61.4 63
08/12/2018 10:21:09 56.64 57.97 64.62 57.9 56.3 56.9 62.02 64.3 67.52 62 61.4 63
08/12/2018 10:21:10 61.47 61.35 64.62 57.9 56.3 56.9 63.2 65.31 67.52 62.1 61.4 63
08/12/2018 10:21:11 53.32 59.39 64.62 57.9 56.3 56.9 61.1 64.57 67.52 62.1 61.4 63
08/12/2018 10:21:12 55.06 56.63 64.62 57.9 56.3 56.9 61.75 63.9 67.52 62.1 61.4 63
08/12/2018 10:21:13 57.35 57.2 64.62 57.9 56.3 56.9 61.99 64.04 67.52 62.1 61.4 63
08/12/2018 10:21:14 54.2 57.04 64.62 57.9 56.3 56.9 61.32 63.95 67.52 62.1 61.4 63
08/12/2018 10:21:15 63.69 62.32 64.62 57.9 56.3 56.9 64.5 65.78 67.52 62.1 61.4 63
08/12/2018 10:21:16 52.93 61.59 64.62 57.9 56.3 56.9 60.8 65.41 67.52 62.1 61.4 63
08/12/2018 10:21:17 53.22 58.25 64.62 57.9 56.3 56.9 60.73 64.01 67.52 62.1 61.4 63
08/12/2018 10:21:18 58.97 58.97 64.62 57.9 56.3 56.9 62.43 64.34 67.52 62 61.4 63
08/12/2018 10:21:19 57.11 59.08 64.62 57.9 56.3 56.9 62.27 64.41 67.52 62.1 61.4 63
08/12/2018 10:21:20 57.55 58.31 64.62 57.9 56.3 56.9 62.22 64.46 67.52 62.1 61.4 63
08/12/2018 10:21:21 58.2 58.19 64.62 57.9 56.3 56.9 62.52 64.51 67.52 62.1 61.4 63
08/12/2018 10:21:22 65.81 64.52 64.62 58 56.4 56.8 65.64 66.92 67.52 62.1 61.4 63
08/12/2018 10:21:23 52.95 63.43 64.62 58 56.4 56.8 60.87 66.27 67.52 62.1 61.5 63
08/12/2018 10:21:24 54.65 59.78 64.62 58 56.4 56.8 61.49 64.44 67.52 62.1 61.5 63
08/12/2018 10:21:25 54.07 57.22 64.62 58 56.4 56.8 62.29 64.37 67.52 62.1 61.5 63
08/12/2018 10:21:26 54.88 56.09 64.62 58 56.4 56.8 61.8 64.3 67.52 62.1 61.5 63
08/12/2018 10:21:27 61.51 60.05 64.52 58 56.4 56.8 63.45 64.95 67.19 62.1 61.5 63
08/12/2018 10:21:28 58.05 59.33 64.52 58 56.4 56.8 62.59 64.8 67.19 62.1 61.5 63
08/12/2018 10:21:29 57.95 58.53 64.52 58 56.4 56.8 62.32 64.59 67.19 62.1 61.5 63
08/12/2018 10:21:30 62.93 62.39 64.52 58.1 56.4 56.8 63.99 65.8 67.19 62.1 61.5 63
08/12/2018 10:21:31 55.68 62.39 64.52 58.1 56.4 56.8 61.74 65.76 67.19 62.1 61.5 63
08/12/2018 10:21:32 52.34 59.24 64.52 58.1 56.4 56.8 60.86 64.58 67.19 62.1 61.5 63
08/12/2018 10:21:33 53.11 56.27 64.52 58.1 56.4 56.7 61.48 63.69 66.92 62.1 61.5 63
08/12/2018 10:21:34 63.76 62.68 64.52 58.1 56.4 56.7 64.02 65.64 66.92 62.2 61.5 63
08/12/2018 10:21:35 54.37 61.21 64.52 58.1 56.4 56.7 61.42 64.88 66.92 62.2 61.5 63
08/12/2018 10:21:36 52.8 58.2 64.52 58.1 56.4 56.7 61.07 64.01 66.92 62.2 61.5 63
08/12/2018 10:21:37 52.4 55.6 64.52 58.1 56.4 56.7 60.79 63.4 66.92 62.2 61.5 63
08/12/2018 10:21:38 52.2 53.91 64.52 58.1 56.4 56.7 60.94 63.07 66.92 62.2 61.5 63
08/12/2018 10:21:39 58.37 57.49 64.52 58.1 56.4 56.7 63.12 64.56 66.92 62.2 61.5 63
08/12/2018 10:21:40 53.81 57.53 64.52 58.1 56.4 56.7 61.38 64.61 66.92 62.2 61.5 63
08/12/2018 10:21:41 52.79 55.44 64.52 58.1 56.4 56.7 60.9 63.82 66.92 62.2 61.5 63
08/12/2018 10:21:42 52.98 54 64.52 58.1 56.4 56.7 60.96 63.3 66.92 62.2 61.5 63
08/12/2018 10:21:43 52.67 53.4 64.52 58.1 56.4 56.6 60.82 63.09 66.92 62.2 61.5 63
08/12/2018 10:21:44 52.95 52.98 64.52 58.1 56.4 56.6 61.12 63.13 66.92 62.2 61.5 63
08/12/2018 10:21:45 52.85 52.96 64.52 58.1 56.5 56.6 61.09 63.2 66.92 62.2 61.5 63
08/12/2018 10:21:46 53.06 53.2 64.52 58.1 56.5 56.6 60.87 63.2 66.92 62.2 61.5 63
08/12/2018 10:21:47 52.85 53.03 64.52 58.1 56.5 56.6 61.11 63.09 66.92 62.2 61.5 63
08/12/2018 10:21:48 52.9 52.99 64.52 58.1 56.5 56.6 60.97 63.09 66.92 62.1 61.5 63
08/12/2018 10:21:49 52.99 53.05 64.52 58.1 56.5 56.6 61.06 63.11 66.92 62.1 61.5 63
08/12/2018 10:21:50 53.53 53.43 64.52 58.1 56.5 56.6 61.55 63.45 66.92 62.1 61.5 63
08/12/2018 10:21:51 54.06 54.05 64.52 58.1 56.5 56.6 61.34 63.59 66.92 62.1 61.5 63
08/12/2018 10:21:52 54.17 54.24 63.43 58.1 56.5 56.6 62.02 63.92 66.27 62.1 61.5 63
08/12/2018 10:21:53 52.92 54.36 62.68 58.1 56.5 56.6 61.03 64 65.8 62.1 61.5 63
08/12/2018 10:21:54 51.87 53.31 62.68 58.1 56.5 56.6 60.54 63.34 65.8 62.1 61.5 63
08/12/2018 10:21:55 52.1 52.5 62.68 58.1 56.5 56.6 60.99 63 65.8 62.1 61.5 63
08/12/2018 10:21:56 52.21 52.37 62.68 58.1 56.5 56.5 60.83 63.02 65.8 62.1 61.5 62.9
08/12/2018 10:21:57 52.24 52.34 62.68 58.1 56.5 56.5 60.93 62.99 65.8 62.1 61.5 62.9
08/12/2018 10:21:58 52.18 52.31 62.68 58.1 56.5 56.5 60.85 62.97 65.8 62.1 61.5 62.9
08/12/2018 10:21:59 52.18 52.32 62.68 58.1 56.4 56.5 60.86 62.99 65.8 62.1 61.5 62.9
08/12/2018 10:22:00 52.26 52.35 62.68 58.1 56.4 56.5 61.35 63.3 65.76 62.1 61.5 62.9
08/12/2018 10:22:01 53.12 52.97 62.68 58.1 56.4 56.5 61.13 63.34 65.64 62.1 61.5 62.9
08/12/2018 10:22:02 52.29 52.82 62.68 58.1 56.4 56.5 60.39 63.16 65.64 62.1 61.5 62.9
08/12/2018 10:22:03 51.95 52.49 62.68 58.1 56.4 56.5 60.59 62.73 65.64 62.1 61.5 62.9
08/12/2018 10:22:04 51.68 52.17 61.21 58.1 56.4 56.5 60.39 62.67 64.88 62.1 61.5 62.9
08/12/2018 10:22:05 52.22 52.24 58.2 58.1 56.4 56.5 61.06 62.98 64.61 62.1 61.5 62.9
08/12/2018 10:22:06 52.09 52.21 57.53 58.1 56.4 56.4 60.35 62.78 64.61 62.1 61.5 62.9
08/12/2018 10:22:07 51.76 52.18 57.53 58.1 56.4 56.4 60.34 62.64 64.61 62.1 61.5 62.9
08/12/2018 10:22:08 52.02 52.1 57.53 58.1 56.4 56.4 60.6 62.57 64.61 62.1 61.5 62.9
08/12/2018 10:22:09 51.87 52.12 57.53 58.1 56.4 56.3 60.81 62.81 64.61 62.1 61.5 62.9
08/12/2018 10:22:10 52.45 52.37 55.44 58 56.4 56.3 60.83 62.9 64 62.1 61.5 62.9
08/12/2018 10:22:11 52.07 52.31 54.36 58 56.4 56.3 61.06 63 64 62.1 61.5 62.9
08/12/2018 10:22:12 52.61 52.52 54.36 58 56.4 56.3 61.04 63.12 64 62.1 61.5 62.9
08/12/2018 10:22:13 52.51 52.58 54.36 58 56.4 56.3 61.37 63.34 64 62.1 61.5 62.9
08/12/2018 10:22:14 52.1 52.58 54.36 58 56.4 56.3 61.16 63.29 64 62.1 61.5 62.9
08/12/2018 10:22:15 52.24 52.36 54.36 57.9 56.4 56.2 61.09 63.26 64 62.1 61.5 62.9
08/12/2018 10:22:16 52.32 52.44 54.36 57.8 56.4 56.2 61.27 63.33 64 62.1 61.5 62.9
08/12/2018 10:22:17 58.53 57.99 57.99 57.9 56.4 56.2 62.53 64.38 64.38 62.1 61.5 62.8
08/12/2018 10:22:18 55.47 58.23 58.23 57.9 56.4 56.2 61.75 64.5 64.5 62.1 61.5 62.8
08/12/2018 10:22:19 53.79 56.36 58.23 57.9 56.4 56.2 61.43 63.96 64.5 62.1 61.5 62.8
08/12/2018 10:22:20 52.41 54.77 58.23 57.9 56.4 56.2 61.12 63.63 64.5 62.1 61.5 62.8
08/12/2018 10:22:21 52.45 53.44 58.23 57.9 56.4 56.2 61.2 63.32 64.5 62.1 61.5 62.8
08/12/2018 10:22:22 56.43 55.93 58.23 57.9 56.4 56.2 62.31 64.16 64.5 62.1 61.5 62.8
08/12/2018 10:22:23 53.35 55.96 58.23 57.8 56.4 56.2 61.56 64.18 64.5 62.1 61.5 62.8
08/12/2018 10:22:24 52.61 54.45 58.23 57.8 56.4 56.2 61.17 63.79 64.5 62.1 61.5 62.8
08/12/2018 10:22:25 52.69 53.46 58.23 57.8 56.4 56.2 61.16 63.47 64.5 62.1 61.5 62.8
08/12/2018 10:22:26 52.63 53.03 58.23 57.8 56.4 56.2 61.34 63.38 64.5 62.1 61.5 62.8
08/12/2018 10:22:27 52.69 52.95 58.23 57.8 56.4 56.1 61.05 63.42 64.5 62.1 61.5 62.8
08/12/2018 10:22:28 53.15 53.06 58.23 57.8 56.4 56.1 61.42 63.37 64.5 62.1 61.5 62.8
08/12/2018 10:22:29 53.24 53.27 58.23 57.8 56.4 56.1 61.25 63.4 64.5 62.1 61.5 62.8
08/12/2018 10:22:30 54.33 54.01 58.23 57.8 56.4 56.1 61.37 63.38 64.5 62.1 61.5 62.8
08/12/2018 10:22:31 52.93 54.01 58.23 57.8 56.4 56.1 60.96 63.35 64.5 62.1 61.5 62.8
08/12/2018 10:22:32 52.8 53.32 58.23 57.8 56.4 56.1 61.01 63.2 64.5 62.1 61.5 62.8
08/12/2018 10:22:33 52.61 52.95 58.23 57.8 56.4 56.1 62.34 64.08 64.5 62.1 61.5 62.8
08/12/2018 10:22:34 52.64 52.82 58.23 57.8 56.4 56.1 61.04 63.83 64.5 62.1 61.5 62.8
08/12/2018 10:22:35 53.21 53.11 58.23 57.8 56.4 56 61.58 63.57 64.5 62.1 61.5 62.8
08/12/2018 10:22:36 56.59 55.95 58.23 57.8 56.4 56 62.2 64.04 64.5 62.1 61.5 62.8
08/12/2018 10:22:37 57.96 57.68 58.23 57.8 56.4 56 62.56 64.55 64.55 62.1 61.5 62.8
08/12/2018 10:22:38 55.72 57.29 58.23 57.8 56.5 56 62.3 64.61 64.61 62.1 61.5 62.8
08/12/2018 10:22:39 57.59 57.81 58.23 57.7 56.5 56 71.21 72.13 72.13 62.2 61.6 62.8
08/12/2018 10:22:40 51.96 57.19 58.23 57.7 56.5 56 61.66 71.54 72.13 62.2 61.6 62.8
08/12/2018 10:22:41 52.15 54.68 58.23 57.7 56.5 56 61.42 68.29 72.13 62.2 61.6 62.8
08/12/2018 10:22:42 53.03 53.31 58.23 57.2 56.5 56 61.57 65.94 72.13 62 61.6 62.8
08/12/2018 10:22:43 53.54 53.66 58.23 57.1 56.5 56 61.32 64.56 72.13 61.9 61.6 62.8
08/12/2018 10:22:44 54.23 54.13 58.23 56.8 56.5 56 61.2 63.82 72.13 61.9 61.6 62.8
08/12/2018 10:22:45 52.69 54.08 58.23 56.7 56.5 56 61.37 63.54 72.13 61.9 61.6 62.8
08/12/2018 10:22:46 52.38 53.22 58.23 56.7 56.5 56 61.03 63.49 72.13 61.9 61.6 62.8
08/12/2018 10:22:47 52.59 52.81 58.23 56.7 56.5 56 61.25 63.29 72.13 61.9 61.6 62.8
08/12/2018 10:22:48 52.5 52.66 57.81 56.7 56.5 56 61.95 63.87 72.13 61.9 61.6 62.8
08/12/2018 10:22:49 52.6 52.63 57.81 56.7 56.5 56 61.19 63.64 72.13 61.9 61.6 62.8
08/12/2018 10:22:50 52.95 52.95 57.81 56.7 56.5 56 65.19 66.81 72.13 61.9 61.6 62.8
08/12/2018 10:22:51 52.66 52.92 57.81 56.7 56.5 56 61.51 66.56 72.13 61.9 61.6 62.8
08/12/2018 10:22:52 52.52 52.78 57.81 56.7 56.5 56 61.29 64.91 72.13 61.9 61.6 62.8
08/12/2018 10:22:53 53.04 53.04 57.81 56.7 56.5 56 61.3 64.06 72.13 61.9 61.6 62.8
08/12/2018 10:22:54 53.5 53.46 57.81 56.6 56.5 56 61.51 63.65 72.13 61.9 61.6 62.8
08/12/2018 10:22:55 55.07 54.77 57.81 56.6 56.5 56 61.74 63.86 72.13 61.9 61.6 62.8
08/12/2018 10:22:56 52.66 54.45 57.81 56.6 56.5 56 61.55 63.65 72.13 61.9 61.6 62.8
08/12/2018 10:22:57 52.79 53.44 57.81 56.6 56.5 56 61.62 63.67 72.13 61.8 61.6 62.8
08/12/2018 10:22:58 54.14 53.88 57.81 56.5 56.5 56 61.43 63.7 72.13 61.8 61.6 62.8
08/12/2018 10:22:59 54.78 54.66 57.81 56.5 56.5 56 61.38 63.56 72.13 61.8 61.6 62.8
08/12/2018 10:23:00 60.71 60.25 60.25 56.5 56.5 56 63.96 65.7 72.13 61.8 61.6 62.8
08/12/2018 10:23:01 53.93 60.17 60.25 56.5 56.5 56 61.14 65.64 72.13 61.8 61.6 62.8
08/12/2018 10:23:02 51.96 57.33 60.25 56.5 56.5 55.9 60.94 64.23 72.13 61.8 61.6 62.8
08/12/2018 10:23:03 52.25 54.78 60.25 56.5 56.5 55.9 60.87 63.51 72.13 61.8 61.6 62.8
08/12/2018 10:23:04 52.76 53.43 60.25 56.4 56.5 55.9 61.05 63.2 72.13 61.8 61.6 62.8
08/12/2018 10:23:05 53.48 53.46 60.25 56.4 56.5 55.9 62.12 63.8 72.13 61.8 61.6 62.8
08/12/2018 10:23:06 52.68 53.33 60.25 56.3 56.5 55.9 61.08 63.85 72.13 61.8 61.6 62.8
08/12/2018 10:23:07 53 53.03 60.25 56.3 56.5 55.9 61.45 63.55 72.13 61.8 61.6 62.8
08/12/2018 10:23:08 56.92 56.02 60.25 56.3 56.5 55.9 62.64 64.27 72.13 61.8 61.6 62.8
08/12/2018 10:23:09 53.07 56.02 60.25 56.3 56.5 55.9 61.38 64.29 71.54 61.8 61.6 62.8
08/12/2018 10:23:10 52.77 54.37 60.25 56.3 56.5 55.9 60.99 63.7 68.29 61.8 61.6 62.8
08/12/2018 10:23:11 52.65 53.39 60.25 56.3 56.5 55.9 61.14 63.31 66.81 61.8 61.6 62.8
08/12/2018 10:23:12 53.02 53.13 60.25 56.3 56.5 55.9 61.51 63.42 66.81 61.8 61.6 62.8
08/12/2018 10:23:13 53.19 53.24 60.25 56.3 56.5 55.9 61.38 63.48 66.81 61.8 61.6 62.8
08/12/2018 10:23:14 52.68 53.07 60.25 56.3 56.5 55.9 60.97 63.39 66.81 61.8 61.6 62.8
08/12/2018 10:23:15 53.33 53.39 60.25 56.2 56.5 55.9 61.08 63.24 66.81 61.8 61.6 62.8
08/12/2018 10:23:16 53.73 53.74 60.25 56.2 56.5 55.9 61.37 63.35 66.81 61.8 61.6 62.8
08/12/2018 10:23:17 52.59 53.43 60.25 56.2 56.5 55.9 61.21 63.32 66.81 61.8 61.6 62.8
08/12/2018 10:23:18 52.76 52.99 60.25 56.1 56.5 55.9 61.23 63.41 66.81 61.8 61.6 62.8
08/12/2018 10:23:19 53.16 53.11 60.25 56.1 56.5 55.9 61.38 63.35 66.81 61.8 61.6 62.8
08/12/2018 10:23:20 52.98 53.11 60.25 56.1 56.5 55.9 61.52 63.53 66.56 61.8 61.6 62.8
08/12/2018 10:23:21 53.37 53.34 60.25 56.1 56.5 55.9 61.33 63.53 65.7 61.8 61.6 62.8
08/12/2018 10:23:22 53.47 53.5 60.25 56.1 56.5 55.9 61.86 63.75 65.7 61.8 61.6 62.8
08/12/2018 10:23:23 54.7 54.31 60.25 56.1 56.5 55.9 62.6 64.35 65.7 61.8 61.6 62.8
08/12/2018 10:23:24 53.74 54.2 60.25 56 56.5 55.9 61.85 64.25 65.7 61.8 61.6 62.8
08/12/2018 10:23:25 53.39 53.88 60.25 56 56.5 55.9 61.7 64.03 65.7 61.8 61.6 62.8
08/12/2018 10:23:26 52.95 53.59 60.25 56 56.5 55.9 61.41 63.86 65.7 61.8 61.6 62.8
08/12/2018 10:23:27 52.95 53.24 60.25 56 56.5 55.9 61.63 63.68 65.7 61.8 61.6 62.8
08/12/2018 10:23:28 53.68 53.59 60.25 56 56.5 55.9 61.6 63.7 65.7 61.8 61.6 62.8
08/12/2018 10:23:29 52.68 53.52 60.25 56 56.5 55.9 61.18 63.72 65.7 61.8 61.6 62.8
08/12/2018 10:23:30 53.25 53.24 60.17 55.9 56.5 55.9 61.85 63.78 65.64 61.8 61.6 62.8
08/12/2018 10:23:31 53.26 53.58 57.33 55.9 56.5 55.9 61.8 63.97 64.35 61.8 61.6 62.8
08/12/2018 10:23:32 52.65 53.14 56.02 55.9 56.5 55.9 61.4 63.71 64.35 61.8 61.6 62.8
08/12/2018 10:23:33 52.71 52.96 56.02 55.9 56.5 55.9 61.4 63.62 64.35 61.8 61.6 62.8
08/12/2018 10:23:34 52.56 52.77 56.02 55.9 56.5 55.9 61.52 63.58 64.35 61.8 61.6 62.8
08/12/2018 10:23:35 52.89 52.84 56.02 55.9 56.5 55.9 61.54 63.62 64.35 61.8 61.6 62.8
08/12/2018 10:23:36 52.75 52.87 56.02 55.9 56.5 55.9 61.57 63.7 64.35 61.8 61.6 62.8
08/12/2018 10:23:37 53.18 53.14 56.02 55.8 56.5 55.9 61.62 63.7 64.35 61.8 61.6 62.8
08/12/2018 10:23:38 53.06 53.14 56.02 55.8 56.5 55.9 61.33 63.62 64.35 61.8 61.6 62.8
08/12/2018 10:23:39 52.87 53.13 54.37 55.8 56.5 55.9 61.7 63.64 64.35 61.8 61.6 62.8
08/12/2018 10:23:40 53.69 53.61 54.31 55.8 56.5 55.9 61.71 63.78 64.35 61.8 61.6 62.8
08/12/2018 10:23:41 53.33 53.49 54.31 55.8 56.5 55.9 61.64 63.72 64.35 61.8 61.6 62.8
08/12/2018 10:23:42 52.37 53.44 54.31 55.8 56.4 55.9 61.18 63.7 64.35 61.8 61.6 62.8
08/12/2018 10:23:43 54.25 53.95 54.31 55.8 56.5 55.9 61.67 63.73 64.35 61.8 61.6 62.8
08/12/2018 10:23:44 53.44 53.66 54.31 55.8 56.5 55.9 61.96 63.85 64.35 61.8 61.6 62.8
08/12/2018 10:23:45 52.94 53.71 54.31 55.8 56.5 55.9 61.8 63.99 64.35 61.8 61.6 62.8
08/12/2018 10:23:46 52.62 53.24 54.31 55.8 56.5 55.9 61.55 63.85 64.35 61.8 61.6 62.8
08/12/2018 10:23:47 52.55 52.88 54.31 55.8 56.5 55.9 64.47 66.44 66.44 61.8 61.6 62.8
08/12/2018 10:23:48 53.02 53.03 54.31 55.8 56.5 55.9 66.65 68.97 68.97 61.8 61.7 62.8
08/12/2018 10:23:49 52.54 52.88 54.31 55.8 56.5 55.9 61.49 67.11 68.97 61.8 61.7 62.8
08/12/2018 10:23:50 53.21 53.04 54.31 55.8 56.5 55.9 61.75 65.22 68.97 61.8 61.7 62.8
08/12/2018 10:23:51 54.59 54.42 54.42 55.8 56.5 55.9 61.97 64.39 68.97 61.9 61.7 62.8
08/12/2018 10:23:52 60.34 59.49 59.49 55.8 56.5 55.9 63.59 65.39 68.97 61.9 61.7 62.8
08/12/2018 10:23:53 56 57.91 59.49 55.8 56.5 55.9 62 64.79 68.97 61.9 61.7 62.8
08/12/2018 10:23:54 53.74 56.81 59.49 55.8 56.5 55.9 61.49 64.31 68.97 61.9 61.7 62.8
08/12/2018 10:23:55 59.33 59.09 59.49 55.8 56.5 55.9 62.91 64.88 68.97 61.9 61.7 62.8
08/12/2018 10:23:56 63.49 63.09 63.09 55.9 56.5 55.9 65.46 67.07 68.97 61.9 61.7 62.8
08/12/2018 10:23:57 58.3 61.32 63.09 55.9 56.5 55.9 62.91 66.06 68.97 61.9 61.7 62.8
08/12/2018 10:23:58 65.66 65.4 65.4 56.1 56.5 55.9 67.08 68.83 68.97 61.9 61.7 62.8
08/12/2018 10:23:59 67.06 68.08 68.08 56.2 56.6 55.9 67.63 70.66 70.66 62 61.7 62.8
08/12/2018 10:24:00 70.93 70.59 70.59 56.6 56.7 55.9 70.87 72.63 72.63 62.1 61.7 62.8
08/12/2018 10:24:01 57.94 68.94 70.59 56.6 56.7 55.9 63.38 71.18 72.63 62.1 61.8 62.8
08/12/2018 10:24:02 53.92 65.29 70.59 56.6 56.7 55.9 62.15 68.62 72.63 62.1 61.8 62.8
08/12/2018 10:24:03 65.83 65.23 70.59 56.7 56.8 55.9 66.8 68.43 72.63 62.1 61.8 62.8
08/12/2018 10:24:04 58.08 63.92 70.59 56.7 56.8 55.9 62.81 67.57 72.63 62.1 61.8 62.8
08/12/2018 10:24:05 55.61 61.14 70.59 56.7 56.8 55.9 62.16 66.1 72.63 62.1 61.8 62.8
08/12/2018 10:24:06 53.99 58.37 70.59 56.7 56.8 55.9 61.58 64.9 72.63 62.1 61.8 62.8
08/12/2018 10:24:07 52.98 56.09 70.59 56.7 56.8 55.8 61.69 64.06 72.63 62.1 61.8 62.8
08/12/2018 10:24:08 56.38 56.06 70.59 56.8 56.8 55.8 62.6 64.33 72.63 62.1 61.8 62.8
08/12/2018 10:24:09 54.33 56.34 70.59 56.8 56.8 55.8 61.86 64.4 72.63 62.1 61.8 62.8
08/12/2018 10:24:10 52.83 54.88 70.59 56.8 56.8 55.8 61.73 64 72.63 62.2 61.8 62.8
08/12/2018 10:24:11 53.1 53.79 70.59 56.8 56.8 55.8 61.45 63.85 72.63 62.2 61.8 62.8
08/12/2018 10:24:12 53.1 53.37 70.59 56.8 56.8 55.8 61.45 63.62 72.63 62.2 61.8 62.8
08/12/2018 10:24:13 53.21 53.27 70.59 56.8 56.8 55.8 61.43 63.66 72.63 62.2 61.8 62.8
08/12/2018 10:24:14 55.86 55.3 70.59 56.8 56.8 55.8 62.48 64.26 72.63 62.2 61.8 62.8
08/12/2018 10:24:15 53.43 55.2 70.59 56.8 56.8 55.8 61.63 64.19 72.63 62.2 61.8 62.8
08/12/2018 10:24:16 54.38 54.6 70.59 56.8 56.8 55.8 62.04 64.05 72.63 62.2 61.8 62.8
08/12/2018 10:24:17 53.31 54.36 70.59 56.8 56.8 55.8 61.53 64.04 72.63 62.2 61.8 62.8
08/12/2018 10:24:18 53.14 53.8 70.59 56.8 56.8 55.8 61.47 63.83 72.63 62.2 61.8 62.8
08/12/2018 10:24:19 52.83 53.44 70.59 56.8 56.8 55.8 61.58 63.66 72.63 62.2 61.8 62.8
08/12/2018 10:24:20 53.28 53.32 70.59 56.8 56.8 55.8 61.78 63.81 72.63 62.2 61.8 62.8
08/12/2018 10:24:21 53.11 53.35 70.59 56.8 56.8 55.8 61.39 63.75 72.63 62.2 61.8 62.8
08/12/2018 10:24:22 54.14 54.01 70.59 56.8 56.8 55.8 61.8 63.82 72.63 62.2 61.8 62.8
08/12/2018 10:24:23 54.79 54.44 70.59 56.6 56.8 55.8 62.69 64.41 72.63 62.2 61.8 62.8
08/12/2018 10:24:24 53.33 54.42 70.59 56.6 56.8 55.8 61.95 64.38 72.63 62.2 61.8 62.8
08/12/2018 10:24:25 53.72 53.87 70.59 56.6 56.8 55.8 61.95 64.13 72.63 62.2 61.8 62.8
08/12/2018 10:24:26 54.53 54.35 70.59 56.6 56.8 55.8 62.25 64.32 72.63 62.2 61.8 62.8
08/12/2018 10:24:27 53.75 54.36 70.59 56.6 56.8 55.8 65.08 66.67 72.63 62.2 61.8 62.8
08/12/2018 10:24:28 55.87 55.53 70.59 56.6 56.8 55.8 68.41 69.77 72.63 62.2 61.8 62.8
08/12/2018 10:24:29 52.97 55.41 70.59 56.6 56.8 55.8 61.62 69.38 72.63 62.2 61.8 62.8
08/12/2018 10:24:30 54.17 54.21 68.94 56.6 56.8 55.8 62.17 66.7 71.18 62.2 61.8 62.8
08/12/2018 10:24:31 53.31 54.16 65.29 56.6 56.8 55.8 61.52 65.29 69.77 62.2 61.8 62.8
08/12/2018 10:24:32 53.04 53.68 65.23 56.6 56.8 55.8 61.85 64.28 69.77 62.2 61.8 62.8
08/12/2018 10:24:33 52.97 53.31 63.92 56.6 56.8 55.8 61.54 63.99 69.77 62.2 61.8 62.8
08/12/2018 10:24:34 53.21 53.25 61.14 56.6 56.8 55.8 61.56 63.76 69.77 62.2 61.8 62.8
08/12/2018 10:24:35 63.96 63.08 63.08 56.7 56.8 55.8 65.25 66.7 69.77 62.2 61.8 62.8
08/12/2018 10:24:36 53.19 60.55 63.08 56.7 56.8 55.8 61.89 65.57 69.77 62.2 61.8 62.8
08/12/2018 10:24:37 56.95 58.23 63.08 56.7 56.8 55.8 62.74 64.99 69.77 62.2 61.8 62.8
08/12/2018 10:24:38 52.93 56.82 63.08 56.7 56.8 55.8 61.56 64.59 69.77 62.2 61.8 62.8
08/12/2018 10:24:39 57.26 56.92 63.08 56.7 56.8 55.8 62.31 64.36 69.77 62.2 61.8 62.8
08/12/2018 10:24:40 57.49 58.08 63.08 56.7 56.8 55.8 62.1 64.5 69.77 62.2 61.8 62.8
08/12/2018 10:24:41 53.28 57.12 63.08 56.7 56.8 55.8 61.51 64.15 69.77 62.2 61.8 62.8
08/12/2018 10:24:42 53.13 55.17 63.08 56.7 56.8 55.8 61.67 63.83 69.77 62.3 61.8 62.8
08/12/2018 10:24:43 53.83 54.1 63.08 56.7 56.8 55.8 61.63 63.75 69.77 62.3 61.8 62.8
08/12/2018 10:24:44 53.12 54.03 63.08 56.7 56.8 55.8 61.56 63.75 69.77 62.3 61.8 62.7
08/12/2018 10:24:45 53.18 53.5 63.08 56.7 56.8 55.8 61.49 63.68 69.77 62.3 61.8 62.7
08/12/2018 10:24:46 53.22 53.37 63.08 56.7 56.8 55.8 61.72 63.7 69.77 62.3 61.8 62.7
08/12/2018 10:24:47 54.4 54.27 63.08 56.7 56.8 55.8 61.69 63.8 69.77 62.3 61.8 62.7
08/12/2018 10:24:48 54.7 54.74 63.08 56.7 56.8 55.8 61.77 63.82 69.77 62.3 61.8 62.7
08/12/2018 10:24:49 52.99 54.59 63.08 56.7 56.8 55.8 61.64 63.82 69.77 62.3 61.8 62.7
08/12/2018 10:24:50 54.33 54.59 63.08 56.7 56.8 55.8 62.93 64.71 69.77 62.3 61.8 62.7
08/12/2018 10:24:51 53.86 54.11 63.08 56.7 56.8 55.8 61.62 64.3 69.77 62.3 61.8 62.7
08/12/2018 10:24:52 52.93 53.84 63.08 56.7 56.8 55.8 61.55 63.9 69.77 62.3 61.8 62.7
08/12/2018 10:24:53 55.13 54.9 63.08 56.7 56.8 55.8 62.01 64.01 69.77 62.3 61.8 62.7
08/12/2018 10:24:54 53.24 54.53 63.08 56.7 56.8 55.8 61.56 63.9 69.77 62.3 61.8 62.7
08/12/2018 10:24:55 53.46 53.78 63.08 56.7 56.8 55.8 61.84 63.86 69.77 62.3 61.8 62.7
08/12/2018 10:24:56 55.14 54.75 63.08 56.7 56.8 55.8 62.39 64.26 69.77 62.3 61.8 62.7
08/12/2018 10:24:57 53.66 54.75 63.08 56.7 56.8 55.8 61.88 64.32 69.77 62.3 61.8 62.7
08/12/2018 10:24:58 54.53 54.44 63.08 56.7 56.8 55.8 61.88 64.08 69.38 62.3 61.8 62.7
08/12/2018 10:24:59 53.93 54.48 63.08 56.7 56.8 55.8 61.85 63.98 66.7 62.3 61.8 62.7
08/12/2018 10:25:00 56.52 55.77 63.08 56.7 56.8 55.8 62.38 64.24 66.7 62.3 61.8 62.7
08/12/2018 10:25:01 54.39 55.76 63.08 56.7 56.8 55.8 61.92 64.19 66.7 62.3 61.8 62.7
08/12/2018 10:25:02 53.23 54.92 63.08 56.7 56.8 55.8 61.35 64.04 66.7 62.3 61.8 62.7
08/12/2018 10:25:03 59.44 58.73 63.08 56.7 56.8 55.8 63.71 65.36 66.7 62.3 61.8 62.7
08/12/2018 10:25:04 55.26 57.92 63.08 56.7 56.8 55.8 62.12 64.95 66.7 62.3 61.8 62.7
08/12/2018 10:25:05 58.84 58.75 60.55 56.7 56.8 55.8 64.12 65.88 65.88 62.3 61.8 62.7
08/12/2018 10:25:06 57.51 59.18 59.18 56.7 56.8 55.8 64.86 67.35 67.35 62.3 61.8 62.7
08/12/2018 10:25:07 53.99 57.15 59.18 56.7 56.8 55.8 61.83 65.87 67.35 62.3 61.8 62.7
08/12/2018 10:25:08 54.06 55.48 59.18 56.7 56.8 55.8 61.42 64.77 67.35 62.3 61.8 62.7
08/12/2018 10:25:09 53.15 54.62 59.18 56.7 56.8 55.8 61.51 64 67.35 62.3 61.8 62.7
08/12/2018 10:25:10 53.94 54.11 59.18 56.7 56.8 55.8 62.01 63.99 67.35 62.3 61.8 62.7
08/12/2018 10:25:11 54.06 54.05 59.18 56.7 56.8 55.8 61.88 63.96 67.35 62.3 61.8 62.7
08/12/2018 10:25:12 55.14 55.18 59.18 56.7 56.8 55.8 62.08 64.36 67.35 62.3 61.8 62.7
08/12/2018 10:25:13 54.06 54.77 59.18 56.7 56.8 55.8 61.95 64.05 67.35 62.3 61.9 62.7
08/12/2018 10:25:14 54.09 54.49 59.18 56.7 56.8 55.8 61.71 63.99 67.35 62.3 61.9 62.7
08/12/2018 10:25:15 53.18 54.08 59.18 56.7 56.8 55.8 62.03 63.99 67.35 62.3 61.9 62.7
08/12/2018 10:25:16 53.13 53.46 59.18 56.7 56.8 55.8 61.77 63.95 67.35 62.3 61.9 62.7
08/12/2018 10:25:17 61.13 60.45 60.45 56.7 56.8 55.8 63.86 65.62 67.35 62.4 61.9 62.7
08/12/2018 10:25:18 53.49 59.59 60.45 56.7 56.8 55.8 61.52 65.25 67.35 62.4 61.9 62.7
08/12/2018 10:25:19 55.52 56.83 60.45 56.7 56.8 55.8 62.11 64.39 67.35 62.4 61.9 62.7
08/12/2018 10:25:20 54.49 56.19 60.45 56.7 56.8 55.8 61.88 64.19 67.35 62.4 61.9 62.7
08/12/2018 10:25:21 55.34 55.84 60.45 56.7 56.8 55.8 61.83 64.08 67.35 62.4 61.9 62.7
08/12/2018 10:25:22 53.62 55.36 60.45 56.7 56.8 55.8 61.66 63.95 67.35 62.4 61.9 62.7
08/12/2018 10:25:23 53.85 54.42 60.45 56.7 56.8 55.8 61.73 63.9 67.35 62.4 61.9 62.7
08/12/2018 10:25:24 53.57 53.99 60.45 56.7 56.8 55.8 62.01 64.04 67.35 62.4 61.9 62.7
08/12/2018 10:25:25 54.64 54.43 60.45 56.7 56.8 55.8 62.32 64.29 67.35 62.4 61.9 62.7
08/12/2018 10:25:26 53.71 54.42 60.45 56.7 56.8 55.8 62.79 64.76 67.35 62.4 61.9 62.7
08/12/2018 10:25:27 53.7 54.02 60.45 56.7 56.8 55.8 62.03 64.69 67.35 62.4 61.9 62.7
08/12/2018 10:25:28 53.41 54.07 60.45 56.6 56.8 55.8 61.73 64.34 67.35 62.3 61.9 62.7
08/12/2018 10:25:29 53.23 53.63 60.45 56.6 56.8 55.8 61.58 64.01 67.35 62.3 61.9 62.7
08/12/2018 10:25:30 59.09 58.62 60.45 56.6 56.9 55.8 64.06 65.81 67.35 62.4 61.9 62.7
08/12/2018 10:25:31 73.75 72.98 72.98 57.3 57.1 55.9 73.96 75.24 75.24 62.5 62 62.7
08/12/2018 10:25:32 59.47 71.29 72.98 57.3 57.1 55.9 63.23 73.68 75.24 62.5 62 62.7
08/12/2018 10:25:33 56.34 67.48 72.98 57.3 57.1 55.9 62.71 70.35 75.24 62.5 62 62.7
08/12/2018 10:25:34 57.19 63.68 72.98 57.3 57.1 55.9 62.86 67.64 75.24 62.5 62 62.7
08/12/2018 10:25:35 55.68 60.94 72.98 57.3 57.1 55.9 62.78 66.23 75.24 62.5 62 62.7
08/12/2018 10:25:36 59.85 59.6 72.98 57.3 57.1 55.9 63.72 65.73 75.24 62.5 62 62.7
08/12/2018 10:25:37 58.4 59.83 72.98 57.3 57.1 55.9 63.02 65.8 75.24 62.5 62 62.7
08/12/2018 10:25:38 58.79 59.91 72.98 57.3 57.1 55.9 62.87 65.59 75.24 62.5 62 62.7
08/12/2018 10:25:39 55.02 58.34 72.98 57.3 57.1 55.9 61.8 64.9 75.24 62.5 62 62.7
08/12/2018 10:25:40 54.55 56.54 72.98 57.3 57.1 55.9 61.87 64.21 75.24 62.5 62 62.7
08/12/2018 10:25:41 53.2 55.32 72.98 57.3 57.1 55.9 61.66 64.02 75.24 62.5 62 62.7
08/12/2018 10:25:42 53.45 54.19 72.98 57.3 57.1 55.9 61.63 63.82 75.24 62.5 62 62.7
08/12/2018 10:25:43 52.89 53.7 72.98 57.3 57.1 55.9 61.79 63.78 75.24 62.5 62 62.7
08/12/2018 10:25:44 53.18 53.27 72.98 57.3 57.1 55.9 61.78 63.84 75.24 62.6 62 62.7
08/12/2018 10:25:45 53.1 53.35 72.98 57.3 57.1 55.9 61.51 63.83 75.24 62.6 62 62.7
08/12/2018 10:25:46 52.97 53.21 72.98 57.3 57.1 55.9 61.64 63.68 75.24 62.6 62 62.7
08/12/2018 10:25:47 54.13 53.91 72.98 57.3 57.1 55.9 62.22 64.06 75.24 62.6 62 62.7
08/12/2018 10:25:48 59.23 58.27 72.98 57.3 57.1 55.9 64.07 65.59 75.24 62.6 62 62.7
08/12/2018 10:25:49 53.99 57.83 72.98 57.3 57.1 55.9 62.84 65.44 75.24 62.6 62 62.7
08/12/2018 10:25:50 53.33 55.87 72.98 57.3 57.1 55.9 61.8 65.09 75.24 62.6 62 62.7
08/12/2018 10:25:51 54.92 55.15 72.98 57.3 57.1 55.9 63.62 65.27 75.24 62.6 62 62.7
08/12/2018 10:25:52 57.85 57.34 72.98 57.3 57.1 55.9 63.72 65.82 75.24 62.6 62 62.7
08/12/2018 10:25:53 54.19 56.65 72.98 57.3 57.1 55.9 62.13 65.4 75.24 62.6 62 62.7
08/12/2018 10:25:54 53.25 55.24 72.98 57.3 57.1 55.9 61.89 64.67 75.24 62.6 62 62.7
08/12/2018 10:25:55 53.28 54.11 72.98 57.3 57.1 55.9 61.84 64.26 75.24 62.6 62 62.7
08/12/2018 10:25:56 53.37 53.65 72.98 57.2 57.1 55.9 61.43 64.13 75.24 62.5 62 62.7
08/12/2018 10:25:57 55.87 55.69 72.98 57.1 57.1 55.9 62.55 64.36 75.24 62.5 62 62.7
08/12/2018 10:25:58 60.55 59.31 72.98 57.2 57.1 55.9 63.97 65.47 75.24 62.5 62 62.7
08/12/2018 10:25:59 58.52 59.44 72.98 57.2 57.2 55.9 63.36 65.79 75.24 62.5 62 62.7
08/12/2018 10:26:00 54.52 58.65 72.98 57.1 57.2 55.9 62.26 65.25 75.24 62.5 62 62.7
08/12/2018 10:26:01 54.66 56.54 71.29 57.1 57.2 55.9 62.37 64.62 73.68 62.5 62 62.7
08/12/2018 10:26:02 53.72 55.55 67.48 57.1 57.2 55.9 62.51 64.64 70.35 62.5 62 62.7
08/12/2018 10:26:03 54.41 54.55 63.68 57 57.2 55.9 62.81 64.91 67.64 62.5 62 62.7
08/12/2018 10:26:04 56.56 56.2 60.94 57 57.2 55.9 63.32 65.26 66.23 62.5 62 62.7
08/12/2018 10:26:05 55.58 56.08 59.91 57 57.2 55.9 67.44 68.4 68.4 62.6 62 62.7
08/12/2018 10:26:06 53.93 55.69 59.91 57 57.2 55.9 63.21 68.23 68.4 62.6 62 62.7
08/12/2018 10:26:07 52.96 54.6 59.91 57 57.2 55.9 61.33 66.46 68.4 62.6 62 62.7
08/12/2018 10:26:08 55.23 55.03 59.44 57 57.2 55.9 61.92 64.78 68.4 62.6 62 62.7
08/12/2018 10:26:09 59.01 58.48 59.44 57 57.2 55.9 63.67 65.65 68.4 62.6 62 62.7
08/12/2018 10:26:10 59.25 59.53 59.53 57 57.2 55.9 63.4 65.82 68.4 62.6 62 62.6
08/12/2018 10:26:11 57.34 58.26 59.53 57 57.2 55.9 65.87 67.69 68.4 62.6 62 62.6
08/12/2018 10:26:12 55.24 57.41 59.53 57 57.2 55.9 61.87 66.94 68.4 62.6 62 62.6
08/12/2018 10:26:13 54.56 56.28 59.53 57 57.2 55.9 63.35 65.65 68.4 62.6 62 62.6
08/12/2018 10:26:14 54.77 55.44 59.53 57 57.2 55.9 65.97 67.38 68.4 62.6 62.1 62.6
08/12/2018 10:26:15 53.09 55.02 59.53 56.9 57.2 55.9 63.18 67.16 68.4 62.6 62.1 62.6
08/12/2018 10:26:16 52.79 53.9 59.53 56.9 57.2 55.9 61.54 65.94 68.4 62.6 62.1 62.6
08/12/2018 10:26:17 52.76 53.27 59.53 56.9 57.2 55.9 61.44 64.65 68.4 62.6 62.1 62.6
08/12/2018 10:26:18 57.27 56.76 59.53 56.9 57.2 55.9 63.57 65.43 68.4 62.6 62.1 62.6
08/12/2018 10:26:19 54.46 56.77 59.53 56.9 57.2 55.9 62.27 65.48 68.4 62.6 62.1 62.6
08/12/2018 10:26:20 53.31 55.5 59.53 56.9 57.2 55.9 61.88 64.71 68.4 62.6 62.1 62.6
08/12/2018 10:26:21 55.48 55.65 59.53 56.9 57.2 55.9 62.36 64.77 68.4 62.6 62.1 62.6
08/12/2018 10:26:22 53.1 54.68 59.53 56.8 57.2 55.9 61.68 64.17 68.4 62.6 62.1 62.6
08/12/2018 10:26:23 54.4 54.67 59.53 56.8 57.2 55.9 61.74 64.15 68.4 62.6 62.1 62.6
08/12/2018 10:26:24 53.01 53.9 59.53 56.8 57.2 55.9 61.79 63.82 68.4 62.6 62.1 62.6
08/12/2018 10:26:25 53.05 53.4 59.53 56.8 57.2 55.9 61.52 63.78 68.4 62.6 62.1 62.6
08/12/2018 10:26:26 52.82 53.21 59.53 56.8 57.2 55.9 61.49 63.65 68.4 62.6 62.1 62.6
08/12/2018 10:26:27 53.18 53.23 59.53 56.7 57.2 55.9 61.57 63.71 68.4 62.6 62.1 62.6
08/12/2018 10:26:28 53.17 53.2 59.53 56.7 57.2 55.9 61.78 63.75 68.4 62.6 62.1 62.6
08/12/2018 10:26:29 54.76 54.44 59.53 56.7 57.2 55.9 61.88 63.9 68.4 62.6 62.1 62.6
08/12/2018 10:26:30 53.39 54.45 59.53 56.7 57.2 55.9 61.43 63.87 68.4 62.6 62.1 62.6
08/12/2018 10:26:31 54.95 54.65 59.53 56.7 57.2 55.9 61.81 63.8 68.4 62.6 62.1 62.5
08/12/2018 10:26:32 54.62 54.66 59.53 56.7 57.2 55.9 61.81 63.84 68.4 62.6 62.1 62.5
08/12/2018 10:26:33 55.98 55.88 59.53 56.7 57.2 55.9 61.92 64 68.4 62.6 62.1 62.5
08/12/2018 10:26:34 55.14 55.44 59.53 56.6 57.2 55.9 62.16 64.15 68.4 62.6 62.1 62.5
08/12/2018 10:26:35 54.41 55.39 59.53 56.6 57.2 55.9 61.84 64.15 68.23 62.6 62.1 62.5
08/12/2018 10:26:36 56.01 56.05 59.53 56.6 57.2 55.9 62.15 64.25 67.69 62.6 62.1 62.5
08/12/2018 10:26:37 55.04 56.09 59.53 56.6 57.2 55.9 61.89 64.2 67.69 62.6 62.1 62.5
08/12/2018 10:26:38 62.92 61.76 61.76 56.7 57.2 55.9 64.06 65.72 67.69 62.6 62.1 62.5
08/12/2018 10:26:39 55.84 60.21 61.76 56.7 57.2 55.9 61.95 64.97 67.69 62.6 62.1 62.5
08/12/2018 10:26:40 54.32 58.05 61.76 56.7 57.2 55.9 61.71 64.4 67.69 62.6 62.1 62.5
08/12/2018 10:26:41 60.13 60.03 61.76 56.7 57.2 55.9 62.96 64.93 67.38 62.6 62.1 62.5
08/12/2018 10:26:42 56.27 60.22 61.76 56.7 57.2 55.9 62.2 65.01 67.38 62.6 62.1 62.5
08/12/2018 10:26:43 52.83 57.82 61.76 56.7 57.2 55.9 61.66 64.38 67.38 62.6 62.1 62.5
08/12/2018 10:26:44 59.81 59.17 61.76 56.7 57.2 55.9 62.81 64.7 67.16 62.6 62.1 62.5
08/12/2018 10:26:45 55.41 57.87 61.76 56.7 57.2 55.9 62.03 64.36 65.94 62.6 62.1 62.5
08/12/2018 10:26:46 57.15 57.04 61.76 56.7 57.2 55.9 62.35 64.39 65.72 62.6 62.1 62.5
08/12/2018 10:26:47 56.43 56.87 61.76 56.8 57.2 55.9 62.17 64.34 65.72 62.6 62.1 62.5
08/12/2018 10:26:48 55.29 56.71 61.76 56.8 57.2 55.9 62.2 64.4 65.72 62.6 62.1 62.5
08/12/2018 10:26:49 61.65 60.74 61.76 56.8 57.2 55.9 63.87 65.51 65.72 62.6 62.1 62.5
08/12/2018 10:26:50 53.77 60.31 61.76 56.8 57.2 55.9 61.86 65.34 65.72 62.6 62.1 62.5
08/12/2018 10:26:51 54.38 57.37 61.76 56.8 57.2 55.9 61.97 64.48 65.72 62.6 62.1 62.5
08/12/2018 10:26:52 58.79 58.83 61.76 56.8 57.2 55.9 62.59 64.66 65.72 62.6 62.1 62.5
08/12/2018 10:26:53 56.78 59.4 61.76 56.8 57.2 55.9 62.32 64.86 65.72 62.6 62.1 62.5
08/12/2018 10:26:54 53.47 57.21 61.76 56.8 57.2 55.9 61.88 64.37 65.72 62.6 62.1 62.5
08/12/2018 10:26:55 58.1 58.03 61.76 56.8 57.2 55.9 62.74 64.67 65.72 62.7 62.1 62.5
08/12/2018 10:26:56 62.2 61.9 61.9 56.9 57.2 55.9 63.87 65.88 65.88 62.7 62.1 62.5
08/12/2018 10:26:57 55.63 60.09 61.9 56.9 57.2 55.9 62.09 65.12 65.88 62.7 62.1 62.5
08/12/2018 10:26:58 53.96 57.79 61.9 56.9 57.2 55.9 62.15 64.47 65.88 62.7 62.1 62.5
08/12/2018 10:26:59 56.74 57.15 61.9 56.9 57.2 55.9 62.14 64.33 65.88 62.7 62.1 62.5
08/12/2018 10:27:00 65.42 64.63 64.63 57 57.2 55.9 65.45 67.05 67.05 62.7 62.1 62.5
08/12/2018 10:27:01 60.23 63.64 64.63 57 57.3 55.9 63.16 66.45 67.05 62.7 62.1 62.5
08/12/2018 10:27:02 58.5 62.23 64.63 57 57.3 55.9 62.6 65.88 67.05 62.7 62.1 62.5
08/12/2018 10:27:03 60.1 61.91 64.63 57.1 57.3 55.9 63.03 65.72 67.05 62.7 62.1 62.5
08/12/2018 10:27:04 57.75 59.69 64.63 57.1 57.3 55.9 62.58 64.95 67.05 62.7 62.1 62.5
08/12/2018 10:27:05 55.42 59.01 64.63 57.1 57.3 55.9 62.38 64.96 67.05 62.7 62.1 62.5
08/12/2018 10:27:06 54.69 57.04 64.63 57.1 57.3 55.9 62 64.58 67.05 62.7 62.1 62.5
08/12/2018 10:27:07 55.41 56.03 64.63 57.1 57.3 55.9 62.16 64.32 67.05 62.7 62.1 62.5
08/12/2018 10:27:08 54.21 55.55 64.63 57.1 57.3 55.9 61.85 64.17 67.05 62.7 62.1 62.5
08/12/2018 10:27:09 53.33 54.74 64.63 57.1 57.3 55.9 61.6 63.97 67.05 62.7 62.1 62.5
08/12/2018 10:27:10 53.57 53.91 64.63 57.1 57.3 55.9 61.91 63.91 67.05 62.7 62.1 62.5
08/12/2018 10:27:11 54.01 54.02 64.63 57.1 57.3 55.9 61.85 63.93 67.05 62.7 62.1 62.5
08/12/2018 10:27:12 54.35 54.3 64.63 57.1 57.3 55.9 61.91 64.03 67.05 62.7 62.1 62.5
08/12/2018 10:27:13 53.57 54.12 64.63 57.1 57.2 55.9 61.7 63.87 67.05 62.7 62.1 62.5
08/12/2018 10:27:14 53.18 53.78 64.63 57.1 57.2 55.9 61.98 63.99 67.05 62.7 62.1 62.5
08/12/2018 10:27:15 58.07 57.23 64.63 57.1 57.2 55.9 66.58 67.76 67.76 62.8 62.1 62.5
08/12/2018 10:27:16 55.56 56.77 64.63 57.1 57.3 55.9 62.85 67.38 67.76 62.8 62.1 62.5
08/12/2018 10:27:17 53.63 56.09 64.63 57.1 57.3 55.9 61.65 65.89 67.76 62.8 62.1 62.5
08/12/2018 10:27:18 53.62 54.69 64.63 57.1 57.3 55.9 61.99 64.64 67.76 62.8 62.1 62.5
08/12/2018 10:27:19 53.7 54.17 64.63 57.1 57.3 55.9 61.43 64.24 67.76 62.8 62.1 62.5
08/12/2018 10:27:20 53.11 53.77 64.63 57.1 57.3 55.9 61.35 63.76 67.76 62.8 62.1 62.5
08/12/2018 10:27:21 53.32 53.45 64.63 57.1 57.3 55.9 61.81 63.74 67.76 62.8 62.1 62.5
08/12/2018 10:27:22 53.35 53.47 64.63 57.1 57.3 55.9 61.54 63.76 67.76 62.8 62.1 62.5
08/12/2018 10:27:23 55.46 55.02 64.63 57.1 57.3 55.9 62.21 64 67.76 62.8 62.1 62.5
08/12/2018 10:27:24 54.43 54.97 64.63 57.1 57.3 55.9 61.95 64.05 67.76 62.8 62.1 62.5
08/12/2018 10:27:25 53.51 54.76 64.63 57.1 57.2 55.9 61.94 64.04 67.76 62.8 62.1 62.5
08/12/2018 10:27:26 52.85 54.02 64.63 57.1 57.2 55.9 61.93 64.12 67.76 62.8 62.1 62.5
08/12/2018 10:27:27 53.14 53.36 64.63 57.1 57.2 55.9 61.45 63.97 67.76 62.8 62.1 62.5
08/12/2018 10:27:28 54.5 54.31 64.63 57.1 57.2 55.9 61.97 63.94 67.76 62.8 62.1 62.5
08/12/2018 10:27:29 55.45 55.14 64.63 57.1 57.2 55.9 62.04 64.1 67.76 62.8 62.1 62.5
08/12/2018 10:27:30 53.49 54.96 63.64 57.1 57.2 55.9 61.78 64.03 67.76 62.8 62.1 62.5
08/12/2018 10:27:31 54.26 54.35 62.23 57.1 57.2 55.9 61.65 63.87 67.76 62.8 62.1 62.5
08/12/2018 10:27:32 53.09 54.31 61.91 57.1 57.2 55.9 61.67 63.8 67.76 62.8 62.1 62.5
08/12/2018 10:27:33 55.78 55.33 59.69 57.1 57.2 55.9 62.11 64.01 67.76 62.8 62.1 62.5
08/12/2018 10:27:34 55.71 55.78 59.01 57.1 57.2 55.9 62.35 64.22 67.76 62.8 62.1 62.5
08/12/2018 10:27:35 55.19 55.99 57.23 57.1 57.2 55.9 62.11 64.42 67.76 62.8 62.1 62.5
08/12/2018 10:27:36 53.83 55.21 57.23 57.1 57.2 55.9 61.78 64.33 67.76 62.8 62.1 62.4
08/12/2018 10:27:37 55.18 54.91 57.23 57.1 57.2 55.9 61.99 64.05 67.76 62.8 62.1 62.4
08/12/2018 10:27:38 53.96 55.05 57.23 57.1 57.2 55.9 61.89 64.02 67.76 62.8 62.1 62.4
08/12/2018 10:27:39 53.85 54.28 57.23 57.1 57.2 55.9 61.97 64.02 67.76 62.7 62.1 62.4
08/12/2018 10:27:40 53.41 54.19 57.23 57.1 57.2 55.9 61.73 64.07 67.76 62.7 62.1 62.4
08/12/2018 10:27:41 59.99 59.51 59.51 57.1 57.2 55.9 62.9 64.79 67.76 62.7 62.2 62.4
08/12/2018 10:27:42 60.09 61.2 61.2 57.1 57.2 55.9 63.24 65.46 67.76 62.7 62.2 62.4
08/12/2018 10:27:43 54.7 59.21 61.2 57.2 57.3 55.9 61.93 64.92 67.76 62.7 62.2 62.4
08/12/2018 10:27:44 54.39 56.9 61.2 57.2 57.3 55.9 61.78 64.34 67.76 62.7 62.2 62.4
08/12/2018 10:27:45 57.18 57.21 61.2 57.2 57.3 55.9 62.55 64.53 67.38 62.7 62.2 62.4
08/12/2018 10:27:46 54.31 56.35 61.2 57.2 57.3 55.9 61.95 64.27 65.89 62.7 62.2 62.4
08/12/2018 10:27:47 54.45 54.98 61.2 57.2 57.3 55.9 62 64.07 65.46 62.7 62.2 62.4
08/12/2018 10:27:48 54.31 54.88 61.2 57.2 57.3 55.9 61.8 64.11 65.46 62.7 62.2 62.4
08/12/2018 10:27:49 54.15 54.59 61.2 57.2 57.3 55.9 61.59 63.98 65.46 62.7 62.2 62.4
08/12/2018 10:27:50 54.99 54.99 61.2 57.2 57.3 55.9 62.21 64.14 65.46 62.7 62.2 62.4
08/12/2018 10:27:51 54.25 55.23 61.2 57.2 57.3 55.9 61.83 64.2 65.46 62.7 62.2 62.4
08/12/2018 10:27:52 53.92 54.47 61.2 57.2 57.3 55.9 61.6 63.89 65.46 62.7 62.2 62.4
08/12/2018 10:27:53 53.07 54.09 61.2 57.2 57.3 55.9 61.74 63.93 65.46 62.7 62.2 62.4
08/12/2018 10:27:54 53.45 53.72 61.2 57.2 57.3 55.9 61.79 63.9 65.46 62.7 62.2 62.4
08/12/2018 10:27:55 53.43 53.5 61.2 57.2 57.3 55.9 61.5 63.73 65.46 62.7 62.2 62.4
08/12/2018 10:27:56 52.89 53.48 61.2 57.2 57.3 55.9 61.7 63.74 65.46 62.7 62.2 62.4
08/12/2018 10:27:57 54.05 53.84 61.2 57.2 57.3 55.9 61.6 63.7 65.46 62.7 62.2 62.4
08/12/2018 10:27:58 53.72 54.02 61.2 57.2 57.3 55.9 61.65 63.83 65.46 62.7 62.2 62.4
08/12/2018 10:27:59 53.21 53.76 61.2 57.2 57.3 55.9 61.74 63.83 65.46 62.7 62.2 62.4
08/12/2018 10:28:00 53.23 53.53 61.2 57.1 57.3 55.9 61.61 63.8 65.46 62.7 62.2 62.4
08/12/2018 10:28:01 53.54 53.49 61.2 57.1 57.3 55.9 61.92 63.9 65.46 62.7 62.2 62.4
08/12/2018 10:28:02 54.98 54.85 61.2 57.2 57.3 55.9 62.54 64.45 65.46 62.7 62.2 62.4
08/12/2018 10:28:03 53.43 54.85 61.2 57.2 57.3 55.9 61.66 64.41 65.46 62.7 62.2 62.4
08/12/2018 10:28:04 53.67 54.06 61.2 57.2 57.3 55.9 61.89 64.1 65.46 62.7 62.2 62.4
08/12/2018 10:28:05 53.1 53.75 61.2 57.2 57.3 55.9 61.59 63.9 65.46 62.7 62.2 62.4
08/12/2018 10:28:06 53.24 53.4 61.2 57.2 57.3 55.9 61.54 63.7 65.46 62.7 62.2 62.4
08/12/2018 10:28:07 52.94 53.36 61.2 57.2 57.3 55.9 61.64 63.68 65.46 62.7 62.2 62.4
08/12/2018 10:28:08 56.38 55.8 61.2 57.2 57.3 55.9 62.38 64.19 65.46 62.7 62.2 62.4
08/12/2018 10:28:09 56.03 56.05 61.2 57.2 57.3 55.9 62.14 64.23 65.46 62.7 62.2 62.4
08/12/2018 10:28:10 57.44 56.95 61.2 57.2 57.3 55.9 62.72 64.53 65.46 62.7 62.2 62.4
08/12/2018 10:28:11 54.42 56.93 61.2 57.2 57.3 55.9 61.91 64.51 65.46 62.7 62.2 62.4
08/12/2018 10:28:12 56.1 56.73 59.21 57.2 57.3 55.9 62.18 64.46 64.92 62.7 62.2 62.4
08/12/2018 10:28:13 53.53 55.57 57.21 57.2 57.3 55.9 61.8 64.09 64.53 62.7 62.2 62.4
08/12/2018 10:28:14 55 54.94 57.21 57.2 57.3 55.9 61.98 64.05 64.53 62.7 62.2 62.4
08/12/2018 10:28:15 55.62 55.81 56.95 57.2 57.3 55.9 62.25 64.29 64.53 62.7 62.2 62.4
08/12/2018 10:28:16 54.36 55.19 56.95 57.2 57.3 55.9 61.67 64.14 64.53 62.7 62.2 62.4
08/12/2018 10:28:17 53.83 54.83 56.95 57.2 57.3 55.9 61.89 63.95 64.53 62.7 62.2 62.4
08/12/2018 10:28:18 54.21 54.29 56.95 57.2 57.3 55.9 61.7 63.91 64.53 62.7 62.2 62.4
08/12/2018 10:28:19 54 54.46 56.95 57.2 57.3 55.9 61.85 64.03 64.53 62.7 62.2 62.4
08/12/2018 10:28:20 53.79 53.99 56.95 57.2 57.3 55.9 61.72 63.79 64.53 62.7 62.2 62.4
08/12/2018 10:28:21 53.47 54.14 56.95 57.2 57.3 55.9 61.61 63.83 64.53 62.7 62.2 62.4
08/12/2018 10:28:22 53.23 53.65 56.95 57.2 57.3 55.9 61.82 63.84 64.53 62.7 62.2 62.4
08/12/2018 10:28:23 52.95 53.43 56.95 57.2 57.3 55.9 61.57 63.79 64.53 62.7 62.2 62.4
08/12/2018 10:28:24 53.92 53.73 56.95 57.2 57.3 55.9 61.67 63.75 64.53 62.7 62.2 62.4
08/12/2018 10:28:25 53.11 53.67 56.95 57.2 57.3 55.9 61.71 63.78 64.53 62.7 62.2 62.4
08/12/2018 10:28:26 54.77 54.38 56.95 57.2 57.3 55.9 61.67 63.83 64.53 62.7 62.2 62.4
08/12/2018 10:28:27 54.52 54.68 56.95 57.2 57.3 55.9 61.89 63.89 64.53 62.7 62.2 62.4
08/12/2018 10:28:28 53.06 54.36 56.95 57.2 57.3 55.9 61.64 63.91 64.53 62.7 62.2 62.4
08/12/2018 10:28:29 54.87 54.56 56.95 57.2 57.3 55.9 61.73 63.85 64.53 62.7 62.2 62.4
08/12/2018 10:28:30 54.66 54.8 56.95 57.2 57.2 55.9 61.72 63.79 64.53 62.7 62.2 62.4
08/12/2018 10:28:31 54.3 54.76 56.95 57.2 57.2 55.9 61.78 63.89 64.53 62.7 62.2 62.4
08/12/2018 10:28:32 54.12 54.55 56.95 57.2 57.2 55.9 61.51 63.8 64.53 62.7 62.2 62.4
08/12/2018 10:28:33 53.09 54.27 56.95 57.2 57.2 55.9 61.35 63.64 64.53 62.7 62.2 62.4
08/12/2018 10:28:34 53.32 53.59 56.95 57.2 57.2 55.9 61.72 63.64 64.53 62.7 62.2 62.4
08/12/2018 10:28:35 54.77 54.58 56.95 57.2 57.2 55.9 61.78 63.82 64.53 62.7 62.2 62.4
08/12/2018 10:28:36 53.54 54.36 56.95 57.2 57.2 55.9 61.58 63.72 64.53 62.7 62.2 62.4
08/12/2018 10:28:37 53.65 53.89 56.95 57.2 57.2 55.9 61.59 63.68 64.53 62.7 62.2 62.4
08/12/2018 10:28:38 54.03 54.16 56.95 57.2 57.2 55.9 61.77 63.84 64.53 62.7 62.2 62.3
08/12/2018 10:28:39 53.49 53.89 56.95 57.2 57.2 55.9 61.66 63.75 64.53 62.7 62.2 62.3
08/12/2018 10:28:40 53.64 54.1 56.93 57.2 57.2 55.9 61.78 63.9 64.51 62.7 62.2 62.3
08/12/2018 10:28:41 53.24 53.66 56.73 57.2 57.2 55.9 61.66 63.86 64.46 62.7 62.2 62.3
08/12/2018 10:28:42 53.23 53.56 55.81 57.2 57.2 55.9 61.81 63.81 64.29 62.7 62.2 62.3
08/12/2018 10:28:43 53.12 53.36 55.81 57.2 57.2 55.9 61.6 63.82 64.29 62.7 62.2 62.3
08/12/2018 10:28:44 53.03 53.18 55.81 57.2 57.2 55.9 61.95 63.9 64.29 62.7 62.2 62.3
08/12/2018 10:28:45 53.89 53.85 55.19 57.2 57.2 55.9 61.85 63.95 64.14 62.7 62.2 62.3
08/12/2018 10:28:46 53.2 53.74 54.83 57.2 57.2 55.9 61.9 63.95 64.03 62.7 62.2 62.3
08/12/2018 10:28:47 53.65 53.78 54.8 57.2 57.2 55.9 61.62 63.96 64.03 62.7 62.2 62.3
08/12/2018 10:28:48 53.62 53.67 54.8 57.2 57.2 55.9 61.67 63.79 64.03 62.7 62.2 62.3
08/12/2018 10:28:49 53.5 53.72 54.8 57.2 57.2 55.9 61.77 63.92 63.96 62.7 62.2 62.3
08/12/2018 10:28:50 53.31 53.56 54.8 57.2 57.2 55.9 61.92 63.9 63.96 62.7 62.2 62.3
08/12/2018 10:28:51 53.84 53.74 54.8 57.2 57.2 55.9 61.91 63.93 63.96 62.7 62.2 62.3
08/12/2018 10:28:52 54.62 54.49 54.8 57.2 57.2 55.9 61.86 63.97 63.97 62.7 62.2 62.3
08/12/2018 10:28:53 53.75 54.4 54.8 57.2 57.2 55.9 61.84 64.14 64.14 62.7 62.2 62.3
08/12/2018 10:28:54 54.96 54.89 54.89 57.2 57.2 55.9 61.66 63.83 64.14 62.7 62.2 62.3
08/12/2018 10:28:55 54.09 54.79 54.89 57.2 57.2 55.9 61.52 63.78 64.14 62.7 62.2 62.3
08/12/2018 10:28:56 53.78 54.33 54.89 57.1 57.2 55.9 61.47 63.69 64.14 62.7 62.2 62.3
08/12/2018 10:28:57 53.13 53.96 54.89 57.1 57.2 55.9 61.25 63.63 64.14 62.7 62.2 62.3
08/12/2018 10:28:58 53.53 53.62 54.89 57 57.2 55.9 61.23 63.3 64.14 62.6 62.2 62.3
08/12/2018 10:28:59 53.19 53.66 54.89 56.9 57.2 55.9 61.53 63.53 64.14 62.6 62.2 62.3
08/12/2018 10:29:00 52.74 53.43 54.89 56.5 57.2 55.9 61.38 63.61 64.14 62.5 62.2 62.3
08/12/2018 10:29:01 53.44 53.31 54.89 56.5 57.2 55.9 61.37 63.56 64.14 62.5 62.2 62.3
08/12/2018 10:29:02 52.7 53.33 54.89 56.5 57.2 55.9 61.05 63.42 64.14 62.5 62.2 62.3
08/12/2018 10:29:03 53.89 53.68 54.89 56.3 57.2 55.9 61.5 63.52 64.14 62.5 62.2 62.3
08/12/2018 10:29:04 54.11 53.99 54.89 56.3 57.2 55.9 61.95 63.77 64.14 62.5 62.2 62.3
08/12/2018 10:29:05 53.31 54.02 54.89 56.3 57.2 55.9 61.75 63.8 64.14 62.5 62.2 62.3
08/12/2018 10:29:06 54.08 53.91 54.89 56.3 57.2 55.9 61.67 63.88 64.14 62.5 62.2 62.3
08/12/2018 10:29:07 53.88 53.97 54.89 56.3 57.2 55.9 61.87 63.83 64.14 62.5 62.2 62.3
08/12/2018 10:29:08 55.15 54.8 54.89 56.3 57.2 55.9 62.11 64.06 64.14 62.5 62.2 62.3
08/12/2018 10:29:09 54.76 54.81 54.89 56.3 57.2 55.9 62.04 64.13 64.14 62.5 62.2 62.3
08/12/2018 10:29:10 54.05 54.72 54.89 56.3 57.2 55.9 62.02 64.14 64.14 62.5 62.2 62.3
08/12/2018 10:29:11 53.12 54.27 54.89 56.3 57.2 55.9 61.55 64.07 64.14 62.5 62.2 62.3
08/12/2018 10:29:12 54.02 53.98 54.89 56.3 57.2 55.9 61.99 63.96 64.14 62.5 62.2 62.3
08/12/2018 10:29:13 53.57 54.13 54.89 56.3 57.2 55.9 61.76 63.98 64.14 62.5 62.2 62.3
08/12/2018 10:29:14 53.61 53.74 54.89 56.3 57.2 55.9 61.45 63.82 64.14 62.5 62.2 62.3
08/12/2018 10:29:15 53.7 53.8 54.89 56.3 57.2 55.9 61.73 63.74 64.14 62.5 62.2 62.3
08/12/2018 10:29:16 53.76 54.05 54.89 56.3 57.2 55.9 61.83 63.94 64.14 62.5 62.2 62.3
08/12/2018 10:29:17 53.62 53.72 54.89 56.3 57.2 55.9 61.61 63.88 64.14 62.5 62.2 62.3
08/12/2018 10:29:18 54.9 54.66 54.89 56.3 57.2 55.9 61.95 63.95 64.14 62.5 62.2 62.3
08/12/2018 10:29:19 53.25 54.63 54.89 56.3 57.2 55.9 61.59 63.89 64.14 62.5 62.2 62.3
08/12/2018 10:29:20 53.66 53.86 54.89 56.3 57.2 55.9 61.83 63.88 64.14 62.5 62.2 62.3
08/12/2018 10:29:21 53.44 53.84 54.89 56.3 57.2 55.9 61.71 63.87 64.14 62.5 62.2 62.3
08/12/2018 10:29:22 54.86 54.41 54.89 56.3 57.2 55.9 62.26 64.12 64.14 62.5 62.2 62.3
08/12/2018 10:29:23 54.66 54.85 54.89 56.3 57.2 55.9 61.84 64.21 64.21 62.5 62.2 62.3
08/12/2018 10:29:24 54.01 54.37 54.85 56.3 57.1 55.9 61.9 63.96 64.21 62.5 62.2 62.3
08/12/2018 10:29:25 57.13 56.28 56.28 56.3 57.1 55.9 62.66 64.42 64.42 62.5 62.2 62.3
08/12/2018 10:29:26 53.85 56.03 56.28 56.3 57.1 55.9 61.97 64.35 64.42 62.5 62.2 62.3
08/12/2018 10:29:27 53.24 54.91 56.28 56.3 57.1 55.9 61.78 64.14 64.42 62.5 62.2 62.3
08/12/2018 10:29:28 54.1 54.15 56.28 56.3 57.1 55.9 61.71 63.93 64.42 62.4 62.2 62.3
08/12/2018 10:29:29 54.89 54.7 56.28 56.3 57.1 55.9 61.93 63.95 64.42 62.4 62.2 62.3
08/12/2018 10:29:30 55.49 55.57 56.28 56.3 57.1 55.9 62.15 64.27 64.42 62.4 62.2 62.3
08/12/2018 10:29:31 54.28 54.96 56.28 56.3 57.1 55.9 62.05 64.08 64.42 62.4 62.2 62.3
08/12/2018 10:29:32 55.13 55.06 56.28 56.4 57.1 55.9 61.91 64.1 64.42 62.4 62.2 62.3
08/12/2018 10:29:33 54.81 55.28 56.28 56.4 57.1 55.9 62.27 64.31 64.42 62.4 62.2 62.3
08/12/2018 10:29:34 53.54 54.81 56.28 56.4 57.1 55.9 61.79 64.2 64.42 62.4 62.2 62.3
08/12/2018 10:29:35 54.99 54.95 56.28 56.3 57.1 55.9 61.99 64 64.42 62.4 62.2 62.3
08/12/2018 10:29:36 54.64 55.05 56.28 56.3 57.1 55.9 62.09 64.19 64.42 62.4 62.2 62.3
08/12/2018 10:29:37 56 56.08 56.28 56.3 57.1 55.9 62.25 64.34 64.42 62.4 62.2 62.3
08/12/2018 10:29:38 56.4 56.82 56.82 56.3 57.1 55.9 62.73 64.69 64.69 62.4 62.2 62.3
08/12/2018 10:29:39 55.28 56.25 56.82 56.3 57.1 55.9 62.38 64.65 64.69 62.4 62.2 62.3
08/12/2018 10:29:40 54.32 55.48 56.82 56.3 57.1 55.9 62.06 64.5 64.69 62.4 62.2 62.3
08/12/2018 10:29:41 53.83 54.8 56.82 56.3 57.1 55.9 64.49 66 66 62.4 62.2 62.3
08/12/2018 10:29:42 53.83 54.34 56.82 56.3 57.1 55.9 64.78 66.9 66.9 62.4 62.2 62.3
08/12/2018 10:29:43 56.48 56.22 56.82 56.3 57.1 55.9 64.29 66.65 66.9 62.4 62.2 62.3
08/12/2018 10:29:44 52.86 56.19 56.82 56.3 57.1 55.9 61.83 66.64 66.9 62.4 62.2 62.3
08/12/2018 10:29:45 52.95 54.45 56.82 56.3 57.1 55.9 61.95 65.05 66.9 62.4 62.2 62.3
08/12/2018 10:29:46 53.61 53.69 56.82 56.3 57.1 55.9 63.1 65.09 66.9 62.5 62.2 62.3
08/12/2018 10:29:47 59.35 58.85 58.85 56.3 57.1 55.9 69.92 71.1 71.1 62.5 62.2 62.3
08/12/2018 10:29:48 56.26 59.42 59.42 56.3 57.1 55.9 68.88 72.53 72.53 62.6 62.3 62.3
08/12/2018 10:29:49 53.89 56.99 59.42 56.3 57.1 55.9 61.71 70.29 72.53 62.6 62.2 62.3
08/12/2018 10:29:50 54.47 55.47 59.42 56.3 57.1 55.9 69.87 71.2 72.53 62.6 62.3 62.3
08/12/2018 10:29:51 53.61 54.79 59.42 56.3 57 55.9 62.4 70.73 72.53 62.6 62.3 62.3
08/12/2018 10:29:52 53.62 54.11 59.42 56.3 57 55.9 61.8 67.88 72.53 62.6 62.3 62.3
08/12/2018 10:29:53 53.74 54.06 59.42 56.3 57 55.9 61.84 65.85 72.53 62.6 62.3 62.3
08/12/2018 10:29:54 54.56 54.49 59.42 56.3 56.9 55.9 62.17 64.66 72.53 62.6 62.2 62.3
08/12/2018 10:29:55 54.7 54.74 59.42 56.3 56.9 55.9 62.23 64.43 72.53 62.6 62.2 62.3
08/12/2018 10:29:56 54.39 54.83 59.42 56.3 56.9 55.9 61.91 64.32 72.53 62.6 62.2 62.3
08/12/2018 10:29:57 53.48 54.44 59.42 56.3 56.9 55.9 61.86 64.1 72.53 62.6 62.2 62.3
08/12/2018 10:29:58 54.55 54.54 59.42 56.3 56.9 55.9 61.93 64.06 72.53 62.6 62.2 62.3
08/12/2018 10:29:59 59.7 59.3 59.42 56.3 56.9 55.9 63.71 65.58 72.53 62.6 62.2 62.3
08/12/2018 10:30:00 63.88 63.54 63.54 56.4 56.9 55.9 66.65 68.32 72.53 62.7 62.3 62.3
08/12/2018 10:30:01 55.28 63.05 63.54 56.4 56.9 55.9 62.61 68.02 72.53 62.7 62.3 62.3
08/12/2018 10:30:02 53.07 59.79 63.54 56.4 56.9 55.9 61.56 66.15 72.53 62.7 62.3 62.3
08/12/2018 10:30:03 53.09 56.86 63.54 56.4 56.9 55.9 61.79 64.74 72.53 62.7 62.3 62.3
08/12/2018 10:30:04 53.5 54.88 63.54 56.4 56.9 55.9 61.84 64.16 72.53 62.7 62.3 62.3
08/12/2018 10:30:05 53.67 54.11 63.54 56.4 56.9 55.9 61.81 63.97 72.53 62.7 62.3 62.3
08/12/2018 10:30:06 54.42 54.38 63.54 56.3 56.9 55.9 62.08 64.05 72.53 62.6 62.3 62.3
08/12/2018 10:30:07 53.69 54.43 63.54 56.3 56.9 55.9 61.88 64.11 72.53 62.6 62.3 62.3
08/12/2018 10:30:08 54.41 54.46 63.54 56.3 56.9 55.9 61.96 64.06 72.53 62.6 62.3 62.3
08/12/2018 10:30:09 54.35 54.71 63.54 56.3 56.9 55.9 62.14 64.19 72.53 62.6 62.3 62.3
08/12/2018 10:30:10 53.81 54.47 63.54 56.3 56.9 55.9 61.93 64.14 72.53 62.6 62.3 62.3
08/12/2018 10:30:11 55.23 54.99 63.54 56.4 56.9 55.9 62.54 64.4 72.53 62.6 62.3 62.3
08/12/2018 10:30:12 55.2 55.48 63.54 56.4 56.9 55.9 62.13 64.49 72.53 62.6 62.3 62.3
08/12/2018 10:30:13 55.19 55.3 63.54 56.4 56.9 55.9 62.46 64.46 72.53 62.6 62.3 62.3
08/12/2018 10:30:14 54.44 55.23 63.54 56.4 56.9 55.9 61.85 64.4 72.53 62.6 62.3 62.3
08/12/2018 10:30:15 53.15 54.78 63.54 56.4 56.9 55.9 61.64 64.06 72.53 62.6 62.3 62.3
08/12/2018 10:30:16 55.57 55.18 63.54 56.4 56.9 55.9 62.08 64.06 72.53 62.6 62.3 62.3
08/12/2018 10:30:17 53.84 55 63.54 56.3 56.9 55.9 61.76 63.98 72.53 62.6 62.3 62.3
08/12/2018 10:30:18 54.29 54.72 63.54 56.3 56.9 55.9 61.95 63.99 71.2 62.6 62.3 62.3
08/12/2018 10:30:19 53.53 54.23 63.54 56.3 56.9 55.9 61.73 63.93 71.2 62.6 62.3 62.3
08/12/2018 10:30:20 54.16 54.2 63.54 56.3 56.9 55.9 61.69 63.87 70.73 62.6 62.3 62.3
08/12/2018 10:30:21 53.07 54.03 63.54 56.3 56.9 55.9 61.9 63.92 68.32 62.6 62.3 62.3
08/12/2018 10:30:22 52.9 53.49 63.54 56.3 56.9 55.9 61.48 63.99 68.32 62.6 62.3 62.3
08/12/2018 10:30:23 54.03 53.86 63.54 56.3 56.9 55.9 61.8 63.76 68.32 62.6 62.3 62.3
08/12/2018 10:30:24 53.07 53.83 63.54 56.3 56.9 55.9 61.69 63.86 68.32 62.6 62.3 62.3
08/12/2018 10:30:25 53.3 53.56 63.54 56.3 56.9 55.9 61.8 63.83 68.32 62.6 62.3 62.3
08/12/2018 10:30:26 53.44 53.4 63.54 56.3 56.9 55.9 61.44 63.77 68.32 62.6 62.3 62.3
08/12/2018 10:30:27 53.84 53.85 63.54 56.3 56.9 55.9 61.98 63.88 68.32 62.6 62.3 62.3
08/12/2018 10:30:28 54.08 54.1 63.54 56.3 56.9 55.9 61.83 64 68.32 62.6 62.3 62.3
08/12/2018 10:30:29 56.72 56.42 63.54 56.3 56.9 55.9 62.4 64.4 68.32 62.6 62.3 62.3
08/12/2018 10:30:30 54.08 55.82 63.05 56.3 56.9 55.9 61.93 64.23 68.02 62.6 62.3 62.3
08/12/2018 10:30:31 52.79 54.81 59.79 55.4 56.9 55.9 61.57 64.08 66.15 62.4 62.3 62.3
08/12/2018 10:30:32 54.14 54.16 56.86 55.4 56.9 55.9 61.87 63.9 64.74 62.4 62.3 62.3
08/12/2018 10:30:33 53.39 54.16 56.42 55.4 56.9 55.9 61.55 63.9 64.49 62.4 62.3 62.3
08/12/2018 10:30:34 55.02 54.83 56.42 55.4 56.9 55.9 62 63.94 64.49 62.4 62.3 62.3
08/12/2018 10:30:35 55.3 55.41 56.42 55.4 56.9 55.9 62.14 64.11 64.49 62.4 62.3 62.3
08/12/2018 10:30:36 53.83 55.01 56.42 55.3 56.9 55.9 61.47 64.03 64.49 62.4 62.3 62.3
08/12/2018 10:30:37 53.44 54.27 56.42 55.3 56.9 55.9 61.92 63.89 64.49 62.4 62.3 62.3
08/12/2018 10:30:38 53.52 53.81 56.42 55.3 56.9 55.9 61.76 63.92 64.49 62.4 62.3 62.3
08/12/2018 10:30:39 53.42 53.74 56.42 55.3 56.9 55.9 61.7 63.87 64.49 62.4 62.3 62.3
08/12/2018 10:30:40 53.98 54.03 56.42 55.3 56.8 55.9 61.72 63.86 64.49 62.4 62.3 62.3
08/12/2018 10:30:41 53.05 53.74 56.42 55.3 56.8 55.9 61.48 63.74 64.49 62.4 62.3 62.3
08/12/2018 10:30:42 52.82 53.3 56.42 55.3 56.8 55.9 61.68 63.69 64.46 62.4 62.3 62.3
08/12/2018 10:30:43 52.83 53.09 56.42 55.3 56.8 55.9 61.95 64 64.4 62.4 62.3 62.3
08/12/2018 10:30:44 52.86 52.96 56.42 55.3 56.8 55.9 61.52 63.95 64.4 62.4 62.3 62.3
08/12/2018 10:30:45 52.6 52.88 56.42 55.3 56.8 55.9 61.66 63.71 64.4 62.4 62.3 62.3
08/12/2018 10:30:46 53.06 53.05 56.42 55.3 56.8 55.9 61.72 63.89 64.4 62.4 62.3 62.3
08/12/2018 10:30:47 53.23 53.23 56.42 55.3 56.8 55.9 61.64 63.74 64.4 62.4 62.3 62.3
08/12/2018 10:30:48 53 53.13 56.42 55.3 56.8 55.9 61.73 63.81 64.4 62.4 62.3 62.3
08/12/2018 10:30:49 53.63 53.44 56.42 55.3 56.8 55.9 61.77 63.78 64.4 62.4 62.3 62.3
08/12/2018 10:30:50 53.02 53.43 56.42 55.3 56.8 55.9 61.53 63.79 64.4 62.4 62.3 62.3
08/12/2018 10:30:51 52.75 53.24 56.42 55.3 56.8 55.9 61.32 63.68 64.4 62.4 62.3 62.3
08/12/2018 10:30:52 52.59 52.92 56.42 55.2 56.8 55.9 61.69 63.71 64.4 62.4 62.3 62.3
08/12/2018 10:30:53 53.46 53.33 56.42 55.2 56.8 55.9 61.84 63.8 64.4 62.4 62.3 62.3
08/12/2018 10:30:54 53.57 53.61 56.42 55.2 56.8 55.9 61.49 63.76 64.4 62.4 62.3 62.3
08/12/2018 10:30:55 53.18 53.64 56.42 55.2 56.8 55.9 61.63 63.87 64.4 62.4 62.3 62.3
08/12/2018 10:30:56 53.62 53.51 56.42 55.2 56.8 55.9 61.63 63.7 64.4 62.4 62.3 62.3
08/12/2018 10:30:57 52.98 53.5 56.42 55.2 56.8 55.9 61.41 63.64 64.4 62.4 62.3 62.3
08/12/2018 10:30:58 53.75 53.72 56.42 55.2 56.8 55.9 61.91 63.85 64.4 62.4 62.3 62.3
08/12/2018 10:30:59 53.81 53.87 55.82 55.2 56.8 55.9 62.22 64.1 64.23 62.4 62.3 62.3
08/12/2018 10:31:00 52.7 53.63 55.41 55.2 56.8 55.9 61.48 64.11 64.11 62.4 62.3 62.3
08/12/2018 10:31:01 53.3 53.28 55.41 55.2 56.8 55.9 61.86 63.82 64.11 62.4 62.3 62.3
08/12/2018 10:31:02 53.18 53.25 55.41 55.2 56.8 55.9 61.67 63.83 64.11 62.4 62.3 62.3
08/12/2018 10:31:03 53.34 53.44 55.41 55.2 56.8 55.9 61.86 63.87 64.11 62.4 62.3 62.3
08/12/2018 10:31:04 52.7 53.29 55.41 55.1 56.8 55.9 61.39 63.85 64.11 62.3 62.3 62.3
08/12/2018 10:31:05 53.07 53.1 55.01 55.1 56.8 55.9 61.81 63.81 64.11 62.3 62.3 62.3
08/12/2018 10:31:06 53.21 53.22 54.27 55.1 56.8 55.9 61.8 63.92 64.11 62.3 62.3 62.3
08/12/2018 10:31:07 52.85 53.17 54.03 55.1 56.8 55.9 62.13 64.11 64.11 62.3 62.3 62.3
08/12/2018 10:31:08 53.2 53.25 54.03 55.1 56.8 55.9 61.78 64 64.11 62.3 62.3 62.3
08/12/2018 10:31:09 53.32 53.35 54.03 55.1 56.8 55.9 61.85 63.92 64.11 62.3 62.3 62.3
08/12/2018 10:31:10 53.35 53.43 53.87 55.1 56.8 55.9 61.99 64.06 64.11 62.3 62.3 62.3
08/12/2018 10:31:11 53.09 53.4 53.87 55.1 56.8 55.9 61.82 64.05 64.11 62.3 62.3 62.3
08/12/2018 10:31:12 53.23 53.46 53.87 55.1 56.8 55.9 61.91 64.02 64.11 62.3 62.3 62.3
08/12/2018 10:31:13 53.13 53.26 53.87 55.1 56.8 55.9 62.12 64.17 64.17 62.3 62.3 62.3
08/12/2018 10:31:14 52.75 53.14 53.87 55.1 56.8 55.9 61.62 64.03 64.17 62.3 62.3 62.3
08/12/2018 10:31:15 53.81 53.54 53.87 55.1 56.8 55.9 61.98 63.98 64.17 62.2 62.3 62.3
08/12/2018 10:31:16 53.45 53.57 53.87 55.1 56.8 55.9 61.78 64.03 64.17 62.2 62.3 62.3
08/12/2018 10:31:17 53.03 53.6 53.87 55.1 56.8 55.8 61.88 63.95 64.17 62.2 62.3 62.3
08/12/2018 10:31:18 52.94 53.15 53.87 55 56.8 55.8 61.89 63.91 64.17 62.2 62.3 62.3
08/12/2018 10:31:19 53.49 53.49 53.87 55 56.8 55.8 61.85 63.93 64.17 62.2 62.3 62.3
08/12/2018 10:31:20 53.2 53.43 53.87 55 56.8 55.8 61.9 64.04 64.17 62.2 62.3 62.3
08/12/2018 10:31:21 53.14 53.3 53.87 55 56.8 55.8 61.77 63.92 64.17 62.2 62.3 62.3
08/12/2018 10:31:22 53.54 53.54 53.87 55 56.8 55.8 61.98 63.94 64.17 62.2 62.3 62.3
08/12/2018 10:31:23 53.02 53.42 53.87 55 56.8 55.8 61.72 63.96 64.17 62.2 62.3 62.3
08/12/2018 10:31:24 53.57 53.47 53.87 55 56.8 55.8 61.91 63.94 64.17 62.2 62.3 62.3
08/12/2018 10:31:25 52.96 53.51 53.87 55 56.8 55.8 62.08 64.07 64.17 62.2 62.3 62.3
08/12/2018 10:31:26 53.85 53.73 53.87 55 56.8 55.8 61.94 64.02 64.17 62.2 62.3 62.3
08/12/2018 10:31:27 54.2 54.2 54.2 55 56.8 55.8 62.2 64.18 64.18 62.2 62.3 62.3
08/12/2018 10:31:28 53.92 54.31 54.31 55 56.8 55.8 62.05 64.2 64.2 62.2 62.3 62.3
08/12/2018 10:31:29 54 54.14 54.31 55 56.8 55.8 62.39 64.36 64.36 62.2 62.3 62.3
08/12/2018 10:31:30 53.03 53.97 54.31 55 56.8 55.8 61.93 64.31 64.36 62.3 62.3 62.3
08/12/2018 10:31:31 53.07 53.38 54.31 55 56.8 55.8 61.94 64.13 64.36 62.3 62.3 62.2
08/12/2018 10:31:32 55.79 55.58 55.58 55 56.8 55.8 62.25 64.33 64.36 62.3 62.3 62.2
08/12/2018 10:31:33 53.56 55.69 55.69 55 56.8 55.8 61.95 64.33 64.36 62.3 62.3 62.2
08/12/2018 10:31:34 53.38 54.35 55.69 55 56.8 55.8 62.06 64.18 64.36 62.3 62.3 62.2
08/12/2018 10:31:35 53.3 53.72 55.69 55 56.8 55.8 62.02 64.13 64.36 62.3 62.3 62.2
08/12/2018 10:31:36 53.03 53.48 55.69 55 56.8 55.8 61.7 64.08 64.36 62.3 62.3 62.2
08/12/2018 10:31:37 53 53.2 55.69 55 56.8 55.8 61.91 63.98 64.36 62.3 62.3 62.2
08/12/2018 10:31:38 52.72 53.14 55.69 54.9 56.8 55.8 61.64 64 64.36 62.2 62.3 62.2
08/12/2018 10:31:39 53.09 53.08 55.69 54.9 56.8 55.8 61.73 63.82 64.36 62.2 62.3 62.2
08/12/2018 10:31:40 53.11 53.1 55.69 54.9 56.8 55.8 61.85 63.94 64.36 62.2 62.3 62.2
08/12/2018 10:31:41 52.91 53.19 55.69 54.9 56.8 55.8 62 63.95 64.36 62.2 62.3 62.2
08/12/2018 10:31:42 52.88 53.01 55.69 54.9 56.8 55.8 61.63 63.97 64.36 62.2 62.3 62.2
08/12/2018 10:31:43 52.97 53.04 55.69 54.9 56.8 55.8 61.68 63.8 64.36 62.2 62.3 62.2
08/12/2018 10:31:44 52.89 52.98 55.69 54.8 56.8 55.7 61.81 63.83 64.36 62.2 62.3 62.2
08/12/2018 10:31:45 53.19 53.19 55.69 54.8 56.8 55.7 61.7 63.88 64.36 62.2 62.3 62.2
08/12/2018 10:31:46 52.99 53.07 55.69 54.8 56.8 55.7 61.51 63.76 64.36 62.2 62.3 62.2
08/12/2018 10:31:47 53.4 53.39 55.69 54.8 56.8 55.7 62.04 63.97 64.36 62.2 62.3 62.2
08/12/2018 10:31:48 53.07 53.46 55.69 54.8 56.8 55.7 61.89 64.06 64.36 62.2 62.3 62.2
08/12/2018 10:31:49 53.23 53.27 55.69 54.7 56.8 55.7 61.71 63.93 64.36 62.2 62.3 62.2
08/12/2018 10:31:50 52.89 53.2 55.69 54.7 56.8 55.7 61.57 63.77 64.36 62.2 62.3 62.2
08/12/2018 10:31:51 53.37 53.42 55.69 54.7 56.8 55.7 61.96 63.85 64.36 62.2 62.3 62.2
08/12/2018 10:31:52 52.86 53.23 55.69 54.7 56.8 55.7 61.51 63.85 64.36 62.2 62.3 62.2
08/12/2018 10:31:53 53.83 53.68 55.69 54.7 56.8 55.7 61.94 63.88 64.36 62.2 62.3 62.2
08/12/2018 10:31:54 53.12 53.53 55.69 54.7 56.8 55.7 62.12 64.05 64.36 62.2 62.3 62.2
08/12/2018 10:31:55 53.43 53.46 55.69 54.7 56.8 55.7 61.95 64.06 64.36 62.2 62.3 62.2
08/12/2018 10:31:56 53.54 53.71 55.69 54.6 56.8 55.7 61.81 64.04 64.36 62.2 62.3 62.2
08/12/2018 10:31:57 53.85 53.91 55.69 54.6 56.8 55.7 61.84 64.02 64.36 62.2 62.3 62.2
08/12/2018 10:31:58 52.84 53.64 55.69 54.6 56.8 55.7 62.04 64.01 64.36 62.2 62.3 62.2
08/12/2018 10:31:59 52.85 53.27 55.69 54.6 56.8 55.7 61.88 64.05 64.33 62.2 62.3 62.2
08/12/2018 10:32:00 53.03 53.07 55.69 54.4 56.8 55.7 61.85 63.98 64.33 62.2 62.3 62.2
08/12/2018 10:32:01 52.78 53.06 55.69 54.3 56.8 55.7 61.8 63.96 64.33 62.2 62.3 62.2
08/12/2018 10:32:02 53.08 53.04 55.69 54.3 56.8 55.7 61.88 64 64.33 62.2 62.3 62.2
08/12/2018 10:32:03 52.95 53.07 54.35 54.3 56.8 55.7 61.79 63.85 64.18 62.2 62.3 62.2
08/12/2018 10:32:04 52.9 53.03 53.91 54.3 56.7 55.7 61.84 63.92 64.13 62.2 62.3 62.2
08/12/2018 10:32:05 52.79 53 53.91 54.2 56.7 55.7 61.97 64.05 64.08 62.2 62.3 62.2
08/12/2018 10:32:06 53 53.04 53.91 54.2 56.7 55.7 62.01 64.02 64.06 62.2 62.4 62.2
08/12/2018 10:32:07 56.45 55.52 55.52 54.2 56.8 55.7 62.68 64.44 64.44 62.2 62.4 62.2
08/12/2018 10:32:08 54.85 55.64 55.64 54.2 56.8 55.7 62.84 64.89 64.89 62.2 62.4 62.2
08/12/2018 10:32:09 54.52 54.98 55.64 54.2 56.7 55.7 62.24 64.59 64.89 62.2 62.4 62.2
08/12/2018 10:32:10 57.35 56.64 56.64 54.3 56.7 55.7 62.86 64.76 64.89 62.2 62.4 62.2
08/12/2018 10:32:11 56.85 57.55 57.55 54.3 56.7 55.7 62.48 65 65 62.2 62.4 62.2
08/12/2018 10:32:12 55.43 56.44 57.55 54.3 56.7 55.7 62.22 64.48 65 62.2 62.4 62.2
08/12/2018 10:32:13 53.41 56.04 57.55 54.3 56.7 55.7 61.95 64.46 65 62.2 62.4 62.2
08/12/2018 10:32:14 54.16 54.5 57.55 54.3 56.7 55.7 62.07 64.13 65 62.2 62.4 62.2
08/12/2018 10:32:15 53.12 54.38 57.55 54.3 56.7 55.7 61.67 64.2 65 62.2 62.3 62.2
08/12/2018 10:32:16 52.94 53.65 57.55 54.3 56.7 55.7 61.77 63.93 65 62.2 62.3 62.2
08/12/2018 10:32:17 53.58 53.61 57.55 54.3 56.7 55.7 61.81 63.87 65 62.2 62.3 62.2
08/12/2018 10:32:18 54.89 54.66 57.55 54.3 56.7 55.7 64.11 65.7 65.7 62.2 62.3 62.2
08/12/2018 10:32:19 52.95 54.52 57.55 54.3 56.7 55.7 61.95 65.65 65.7 62.2 62.3 62.2
08/12/2018 10:32:20 53.49 53.71 57.55 54.3 56.7 55.7 61.85 64.66 65.7 62.2 62.3 62.2
08/12/2018 10:32:21 53.82 53.83 57.55 54.3 56.7 55.7 61.83 64.15 65.7 62.2 62.4 62.2
08/12/2018 10:32:22 52.67 53.77 57.55 54.3 56.7 55.7 61.76 64.08 65.7 62.2 62.3 62.2
08/12/2018 10:32:23 53.04 53.13 57.55 54.2 56.7 55.7 61.76 63.86 65.7 62.2 62.3 62.2
08/12/2018 10:32:24 53.53 53.51 57.55 54.2 56.6 55.7 62.28 64.15 65.7 62.2 62.3 62.2
08/12/2018 10:32:25 60.37 59.12 59.12 54.3 56.6 55.7 63.82 65.43 65.7 62.2 62.4 62.2
08/12/2018 10:32:26 57.32 58.49 59.12 54.3 56.6 55.7 62.77 65.11 65.7 62.2 62.4 62.2
08/12/2018 10:32:27 56.26 57.67 59.12 54.3 56.6 55.7 62.33 64.87 65.7 62.2 62.4 62.2
08/12/2018 10:32:28 54.78 57.48 59.12 54.3 56.6 55.7 62.02 64.77 65.7 62.2 62.4 62.2
08/12/2018 10:32:29 52.71 55.63 59.12 54.3 56.6 55.7 61.47 64.23 65.7 62.2 62.4 62.2
08/12/2018 10:32:30 56.24 55.66 59.12 54.3 56.6 55.7 62.23 64.17 65.7 62.2 62.4 62.2
08/12/2018 10:32:31 55.35 56.11 59.12 54.3 56.6 55.7 62.26 64.36 65.7 62.2 62.4 62.2
08/12/2018 10:32:32 55.18 55.5 59.12 54.3 56.6 55.7 62.12 64.23 65.7 62.2 62.4 62.2
08/12/2018 10:32:33 53.19 55.21 59.12 54.3 56.6 55.7 61.62 64.15 65.7 62.2 62.4 62.2
08/12/2018 10:32:34 55.21 55.02 59.12 54.3 56.6 55.7 62.16 64.15 65.7 62.2 62.4 62.2
08/12/2018 10:32:35 54.64 55.28 59.12 54.3 56.6 55.7 61.85 64.19 65.7 62.2 62.4 62.2
08/12/2018 10:32:36 53.94 54.61 59.12 54.3 56.6 55.7 62.16 64.13 65.7 62.2 62.4 62.2
08/12/2018 10:32:37 53.97 54.38 59.12 54.3 56.6 55.7 61.88 64.16 65.7 62.2 62.4 62.2
08/12/2018 10:32:38 52.94 53.95 59.12 54.3 56.6 55.7 61.96 64.04 65.7 62.2 62.4 62.2
08/12/2018 10:32:39 53.36 53.42 59.12 54.3 56.6 55.7 62.29 64.34 65.7 62.2 62.4 62.2
08/12/2018 10:32:40 54 53.79 59.12 54.3 56.6 55.7 61.79 64.23 65.7 62.2 62.4 62.2
08/12/2018 10:32:41 53.18 53.82 59.12 54.3 56.6 55.7 62.11 64.07 65.7 62.2 62.4 62.2
08/12/2018 10:32:42 53.05 53.47 59.12 54.2 56.4 55.7 61.9 64.18 65.7 62.2 62.3 62.2
08/12/2018 10:32:43 53.27 53.3 59.12 54.2 56.4 55.7 61.93 63.99 65.7 62.2 62.3 62.2
08/12/2018 10:32:44 53.63 53.65 59.12 54.2 56.3 55.7 62.06 64.17 65.7 62.2 62.3 62.2
08/12/2018 10:32:45 52.93 53.47 59.12 54.2 56.2 55.7 61.76 64.03 65.7 62.2 62.3 62.2
08/12/2018 10:32:46 53.16 53.23 59.12 54.2 56.2 55.7 61.84 63.95 65.7 62.2 62.3 62.2
08/12/2018 10:32:47 53.48 53.49 59.12 54.2 56.2 55.7 61.9 63.95 65.7 62.2 62.3 62.2
08/12/2018 10:32:48 53.18 53.35 59.12 54.2 56.2 55.7 62.08 64.08 65.65 62.2 62.3 62.2
08/12/2018 10:32:49 53.1 53.34 59.12 54.2 56.2 55.7 61.93 64.12 65.43 62.2 62.3 62.2
08/12/2018 10:32:50 53.05 53.2 59.12 54.2 56.2 55.7 61.92 64.04 65.43 62.2 62.3 62.2
08/12/2018 10:32:51 53.35 53.37 59.12 54.2 56.2 55.7 62.06 64.08 65.43 62.2 62.3 62.2
08/12/2018 10:32:52 53.36 53.39 59.12 54.2 56.2 55.7 62.43 64.43 65.43 62.2 62.3 62.2
08/12/2018 10:32:53 57.22 56.53 59.12 54.2 56.2 55.7 62.69 64.72 65.43 62.2 62.3 62.2
08/12/2018 10:32:54 54.63 56.47 59.12 54.2 56.2 55.7 62.34 64.68 65.43 62.2 62.3 62.2
08/12/2018 10:32:55 53.35 55.31 58.49 54.2 56.2 55.7 62.06 64.5 65.11 62.2 62.3 62.2
08/12/2018 10:32:56 54.02 54.24 57.67 54.2 56.2 55.7 62.88 64.86 64.87 62.2 62.3 62.2
08/12/2018 10:32:57 53.8 54.26 57.48 54.2 56.2 55.7 62.38 64.83 64.86 62.2 62.3 62.2
08/12/2018 10:32:58 54.75 54.68 56.53 54.2 56.1 55.7 62.3 64.61 64.86 62.2 62.3 62.2
08/12/2018 10:32:59 53.33 54.39 56.53 54.2 56.1 55.7 62.16 64.39 64.86 62.2 62.3 62.2
08/12/2018 10:33:00 53.12 53.74 56.53 54.2 56.1 55.7 62.1 64.24 64.86 62.2 62.3 62.2
08/12/2018 10:33:01 53.76 53.74 56.53 54.2 56.1 55.7 68.92 70.17 70.17 62.2 62.3 62.2
08/12/2018 10:33:02 53.81 53.95 56.53 54.2 56.1 55.7 62.92 69.86 70.17 62.2 62.3 62.2
08/12/2018 10:33:03 55.48 55.26 56.53 54.2 56.1 55.7 64.03 67.66 70.17 62.3 62.3 62.2
08/12/2018 10:33:04 53.31 54.57 56.53 54.2 56.1 55.7 62.08 66.36 70.17 62.3 62.3 62.2
08/12/2018 10:33:05 54.71 54.62 56.53 54.2 56.1 55.7 61.94 65.09 70.17 62.3 62.3 62.2
08/12/2018 10:33:06 53.57 54.58 56.53 54.2 56.1 55.7 61.85 64.43 70.17 62.3 62.3 62.2
08/12/2018 10:33:07 52.9 54.02 56.53 54.2 56.1 55.7 61.93 64.17 70.17 62.3 62.3 62.2
08/12/2018 10:33:08 54.03 53.95 56.53 54.2 56.1 55.7 62.27 64.26 70.17 62.3 62.3 62.2
08/12/2018 10:33:09 55.45 55.31 56.53 54.2 56.1 55.7 62.37 64.49 70.17 62.3 62.3 62.2
08/12/2018 10:33:10 54.52 55.22 56.53 54.2 56.1 55.7 62.05 64.41 70.17 62.3 62.3 62.2
08/12/2018 10:33:11 54.75 55.11 56.53 54.2 56.1 55.7 62.46 64.49 70.17 62.3 62.3 62.2
08/12/2018 10:33:12 53.98 54.91 56.53 54.2 56.1 55.7 62.17 64.45 70.17 62.3 62.3 62.2
08/12/2018 10:33:13 54.17 54.51 56.53 54.2 56 55.7 62.12 64.26 70.17 62.3 62.3 62.2
08/12/2018 10:33:14 53.87 54.24 56.53 54.2 56 55.7 62.37 64.38 70.17 62.3 62.3 62.2
08/12/2018 10:33:15 53.58 54 56.53 54.2 56 55.7 62.12 64.36 70.17 62.3 62.3 62.2
08/12/2018 10:33:16 57.56 57.21 57.21 54.2 56 55.7 63.03 64.97 70.17 62.3 62.3 62.2
08/12/2018 10:33:17 54.21 57 57.21 54.2 56 55.7 61.68 64.83 70.17 62.3 62.3 62.2
08/12/2018 10:33:18 53.19 55.54 57.21 54.2 56 55.7 61.97 64.36 70.17 62.3 62.3 62.2
08/12/2018 10:33:19 53.28 54.21 57.21 54.2 56 55.7 62.36 64.32 70.17 62.3 62.3 62.2
08/12/2018 10:33:20 55.35 55.06 57.21 54.2 56 55.7 62.72 64.65 70.17 62.3 62.3 62.2
08/12/2018 10:33:21 58.14 57.87 57.87 54.2 56 55.7 62.83 64.87 70.17 62.3 62.3 62.2
08/12/2018 10:33:22 63.81 62.77 62.77 54.3 56 55.7 65.01 66.48 70.17 62.3 62.3 62.2
08/12/2018 10:33:23 59.4 61.97 62.77 54.4 56 55.7 63.54 66.18 70.17 62.3 62.3 62.2
08/12/2018 10:33:24 57.69 60.53 62.77 54.4 56 55.7 63.16 65.74 70.17 62.3 62.3 62.2
08/12/2018 10:33:25 54.93 58.94 62.77 54.4 56 55.7 62.78 65.42 70.17 62.3 62.3 62.2
08/12/2018 10:33:26 53.94 56.81 62.77 54.4 56 55.7 62.32 65.02 70.17 62.3 62.3 62.2
08/12/2018 10:33:27 63.76 62.93 62.93 54.5 56 55.7 66.68 68.22 70.17 62.3 62.3 62.2
08/12/2018 10:33:28 57.77 61.65 62.93 54.5 56 55.6 63.36 67.28 70.17 62.3 62.3 62.2
08/12/2018 10:33:29 60.61 60.93 62.93 54.6 56 55.6 64.54 66.73 70.17 62.4 62.3 62.2
08/12/2018 10:33:30 56.96 60.62 62.93 54.6 56 55.6 63.86 66.73 70.17 62.4 62.3 62.2
08/12/2018 10:33:31 55.36 58.62 62.93 54.6 56 55.6 62.67 66.09 69.86 62.4 62.3 62.2
08/12/2018 10:33:32 63.96 62.16 62.93 54.7 56.1 55.6 68.04 68.59 68.59 62.4 62.3 62.2
08/12/2018 10:33:33 63.18 63.41 63.41 54.8 56.1 55.7 67.99 70.15 70.15 62.4 62.3 62.2
08/12/2018 10:33:34 53.87 63.4 63.41 54.8 56.1 55.7 62.06 70.14 70.15 62.4 62.3 62.2
08/12/2018 10:33:35 53.1 59.83 63.41 54.8 56.1 55.6 61.9 67.34 70.15 62.4 62.3 62.2
08/12/2018 10:33:36 56.06 57.53 63.41 54.8 56.1 55.6 62.42 65.5 70.15 62.5 62.3 62.2
08/12/2018 10:33:37 54.81 56.14 63.41 54.8 56.1 55.6 62.51 64.84 70.15 62.5 62.3 62.2
08/12/2018 10:33:38 57.19 57.77 63.41 54.8 56.1 55.6 62.9 65.4 70.15 62.5 62.3 62.1
08/12/2018 10:33:39 52.84 55.83 63.41 54.8 56.1 55.6 62.08 64.6 70.15 62.5 62.3 62.1
08/12/2018 10:33:40 53.24 54.26 63.41 54.8 56.1 55.6 61.91 64.28 70.15 62.5 62.3 62.1
08/12/2018 10:33:41 52.85 53.6 63.41 54.8 56.1 55.6 61.92 64.09 70.15 62.5 62.3 62.1
08/12/2018 10:33:42 53.93 53.77 63.41 54.8 56.1 55.6 62.15 64.12 70.15 62.5 62.3 62.1
08/12/2018 10:33:43 56 55.68 63.41 54.8 56.1 55.6 62.9 64.76 70.15 62.5 62.3 62.1
08/12/2018 10:33:44 52.83 55.64 63.41 54.8 56.1 55.6 61.79 64.72 70.15 62.5 62.3 62.1
08/12/2018 10:33:45 55.17 55.15 63.41 54.8 56.1 55.6 62.59 64.55 70.15 62.5 62.3 62.1
08/12/2018 10:33:46 57.02 56.49 63.41 54.8 56.1 55.6 64.55 66.18 70.15 62.5 62.4 62.1
08/12/2018 10:33:47 57.33 57.09 63.41 54.8 56.1 55.6 63.98 66.4 70.15 62.5 62.4 62.1
08/12/2018 10:33:48 57.96 58 63.41 54.9 56.1 55.6 62.82 65.95 70.15 62.5 62.4 62.1
08/12/2018 10:33:49 57.82 58 63.41 54.9 56.1 55.6 62.73 65.3 70.15 62.5 62.4 62.1
08/12/2018 10:33:50 54.21 57.59 63.41 54.9 56.1 55.6 62.45 64.96 70.15 62.5 62.4 62.1
08/12/2018 10:33:51 62 60.94 63.41 54.9 56.1 55.6 63.81 65.57 70.15 62.5 62.4 62.1
08/12/2018 10:33:52 58.85 61.18 63.41 55 56.1 55.6 63.3 65.68 70.15 62.5 62.4 62.1
08/12/2018 10:33:53 57.99 60.39 63.41 55 56.1 55.6 64.33 66.59 70.15 62.5 62.4 62.1
08/12/2018 10:33:54 55.87 58.05 63.41 55 56.1 55.6 62.05 65.58 70.15 62.5 62.4 62.1
08/12/2018 10:33:55 54.34 56.86 63.41 55 56.1 55.6 62.14 64.76 70.15 62.5 62.4 62.1
08/12/2018 10:33:56 53.75 55.43 63.41 55 56.1 55.6 61.86 64.41 70.15 62.5 62.4 62.1
08/12/2018 10:33:57 57.82 57.61 63.41 55 56.1 55.6 63.25 65.11 70.15 62.5 62.4 62.1
08/12/2018 10:33:58 55.37 56.46 63.41 55 56.1 55.6 62.28 64.73 70.15 62.5 62.4 62.1
08/12/2018 10:33:59 54.09 55.62 63.41 55 56.1 55.6 62.4 64.48 70.15 62.5 62.4 62.1
08/12/2018 10:34:00 55.22 55.64 63.41 55 56.1 55.6 62.42 64.7 70.15 62.5 62.4 62.1
08/12/2018 10:34:01 54.75 54.98 63.41 55 56.1 55.6 62.32 64.46 70.15 62.5 62.4 62.1
08/12/2018 10:34:02 53.47 54.79 63.41 55 56.1 55.6 61.73 64.34 70.15 62.5 62.4 62.1
08/12/2018 10:34:03 52.77 53.93 63.4 55 56.1 55.6 61.56 63.97 70.14 62.5 62.4 62.1
08/12/2018 10:34:04 71.65 70.72 70.72 55.6 56.3 55.7 71.55 72.66 72.66 62.6 62.4 62.1
08/12/2018 10:34:05 56.12 69.57 70.72 55.6 56.3 55.7 62.3 71.71 72.66 62.6 62.4 62.1
08/12/2018 10:34:06 53.61 65.65 70.72 55.6 56.3 55.7 61.71 68.61 72.66 62.6 62.4 62.1
08/12/2018 10:34:07 58.75 61.83 70.72 55.7 56.3 55.7 63.6 66.23 72.66 62.6 62.4 62.1
08/12/2018 10:34:08 54.16 60.38 70.72 55.7 56.3 55.7 62.14 65.98 72.66 62.6 62.4 62.1
08/12/2018 10:34:09 54.18 57.58 70.72 55.7 56.3 55.7 61.95 64.96 72.66 62.6 62.4 62.1
08/12/2018 10:34:10 54.37 55.84 70.72 55.7 56.3 55.7 62.09 64.39 72.66 62.6 62.4 62.1
08/12/2018 10:34:11 53.57 55 70.72 55.7 56.3 55.7 61.88 64.27 72.66 62.6 62.4 62.1
08/12/2018 10:34:12 53.5 54.13 70.72 55.7 56.3 55.7 61.86 64 72.66 62.6 62.4 62.1
08/12/2018 10:34:13 55.21 54.77 70.72 55.7 56.3 55.7 62.17 64.17 72.66 62.6 62.4 62.1
08/12/2018 10:34:14 57.48 56.95 70.72 55.7 56.3 55.7 63.36 65.05 72.66 62.7 62.4 62.1
08/12/2018 10:34:15 54.27 56.5 70.72 55.7 56.3 55.7 62.21 64.83 72.66 62.7 62.4 62.1
08/12/2018 10:34:16 53.47 55.38 70.72 55.7 56.3 55.7 61.89 64.54 72.66 62.7 62.4 62.1
08/12/2018 10:34:17 54.16 54.38 70.72 55.7 56.3 55.7 62.34 64.33 72.66 62.7 62.4 62.1
08/12/2018 10:34:18 53.54 54.22 70.72 55.7 56.3 55.7 61.63 64.34 72.66 62.7 62.4 62.1
08/12/2018 10:34:19 53.31 53.78 70.72 55.7 56.3 55.7 61.94 64.02 72.66 62.7 62.4 62.1
08/12/2018 10:34:20 54.85 54.47 70.72 55.7 56.3 55.7 62.39 64.3 72.66 62.7 62.4 62.1
08/12/2018 10:34:21 53.83 54.45 70.72 55.7 56.3 55.7 62.25 64.45 72.66 62.7 62.4 62.1
08/12/2018 10:34:22 53.52 54.18 70.72 55.7 56.3 55.7 62 64.2 72.66 62.7 62.4 62.1
08/12/2018 10:34:23 54.51 54.34 70.72 55.7 56.2 55.7 62.36 64.38 72.66 62.7 62.4 62.1
08/12/2018 10:34:24 54.3 54.47 70.72 55.7 56.2 55.7 62 64.36 72.66 62.7 62.4 62.1
08/12/2018 10:34:25 54.24 54.69 70.72 55.7 56.2 55.7 62.06 64.21 72.66 62.7 62.4 62.1
08/12/2018 10:34:26 53.02 54.24 70.72 55.7 56.2 55.7 61.94 64.11 72.66 62.7 62.4 62.1
08/12/2018 10:34:27 54.9 54.69 70.72 55.7 56.2 55.7 62.28 64.22 72.66 62.7 62.4 62.1
08/12/2018 10:34:28 53.76 54.26 70.72 55.7 56.2 55.7 62.23 64.28 72.66 62.7 62.4 62.1
08/12/2018 10:34:29 56.2 55.67 70.72 55.7 56.2 55.7 62.4 64.44 72.66 62.7 62.4 62.1
08/12/2018 10:34:30 55.32 55.75 70.72 55.7 56.2 55.7 62.17 64.36 72.66 62.7 62.4 62.1
08/12/2018 10:34:31 55.81 55.84 70.72 55.7 56.2 55.7 62.68 64.64 72.66 62.7 62.4 62.1
08/12/2018 10:34:32 55.78 55.82 70.72 55.7 56.2 55.7 62.75 64.75 72.66 62.7 62.4 62.1
08/12/2018 10:34:33 56.66 56.84 70.72 55.7 56.2 55.7 62.56 64.91 72.66 62.7 62.4 62.1
08/12/2018 10:34:34 54.96 56.06 69.57 55.7 56.2 55.7 62.04 64.52 71.71 62.7 62.4 62.1
08/12/2018 10:34:35 56.85 56.95 65.65 55.7 56.2 55.7 63.4 65.1 68.61 62.7 62.4 62.1
08/12/2018 10:34:36 53.05 56.11 61.83 55.7 56.2 55.7 61.9 64.95 66.23 62.7 62.4 62.1
08/12/2018 10:34:37 55 55.13 60.38 55.7 56.2 55.7 62.68 64.65 65.98 62.7 62.4 62.1
08/12/2018 10:34:38 53.12 54.76 57.58 55.7 56.2 55.7 61.97 64.51 65.1 62.7 62.4 62.1
08/12/2018 10:34:39 53.03 53.87 56.95 55.7 56.2 55.7 62.06 64.26 65.1 62.7 62.4 62.1
08/12/2018 10:34:40 53.42 53.44 56.95 55.7 56.2 55.7 61.92 64.19 65.1 62.7 62.4 62.1
08/12/2018 10:34:41 53.1 53.58 56.95 55.7 56.2 55.7 62.2 64.15 65.1 62.7 62.4 62.1
08/12/2018 10:34:42 52.76 53.27 56.95 55.7 56.2 55.7 61.57 64.15 65.1 62.7 62.4 62.1
08/12/2018 10:34:43 52.97 53.08 56.95 55.7 56.2 55.7 61.85 64 65.1 62.6 62.5 62.1
08/12/2018 10:34:44 53.08 53.23 56.95 55.7 56.2 55.7 61.55 63.85 65.1 62.6 62.5 62.1
08/12/2018 10:34:45 53.2 53.29 56.95 55.7 56.2 55.7 61.78 63.8 65.1 62.6 62.5 62.1
08/12/2018 10:34:46 53.05 53.28 56.95 55.7 56.2 55.7 61.75 63.86 65.1 62.6 62.5 62.1
08/12/2018 10:34:47 53.19 53.33 56.95 55.6 56.2 55.7 61.59 63.82 65.1 62.6 62.5 62.1
08/12/2018 10:34:48 52.64 53.14 56.95 55.6 56.2 55.7 61.78 63.79 65.1 62.5 62.5 62.1
08/12/2018 10:34:49 52.58 52.81 56.95 55.6 56.2 55.7 61.44 63.74 65.1 62.5 62.5 62.1
08/12/2018 10:34:50 53.1 53.11 56.95 55.6 56.2 55.7 62.09 63.96 65.1 62.5 62.5 62.1
08/12/2018 10:34:51 52.53 52.92 56.95 55.6 56.2 55.7 61.8 63.89 65.1 62.5 62.5 62.1
08/12/2018 10:34:52 52.63 52.71 56.95 55.6 56.2 55.7 61.82 63.9 65.1 62.5 62.5 62.1
08/12/2018 10:34:53 52.54 52.73 56.95 55.6 56.2 55.7 61.69 63.94 65.1 62.5 62.5 62.1
08/12/2018 10:34:54 54.85 54.38 56.95 55.6 56.2 55.7 62.77 64.5 65.1 62.5 62.5 62.1
08/12/2018 10:34:55 52.5 53.82 56.95 55.6 56.2 55.7 61.76 64.4 65.1 62.5 62.5 62.1
08/12/2018 10:34:56 52.34 53.04 56.95 55.6 56.2 55.7 61.68 64.08 65.1 62.5 62.5 62.1
08/12/2018 10:34:57 52.58 52.66 56.95 55.6 56.2 55.7 61.38 63.86 65.1 62.5 62.5 62.1
08/12/2018 10:34:58 53.5 53.37 56.95 55.6 56.2 55.7 62.01 63.9 65.1 62.5 62.5 62.1
08/12/2018 10:34:59 55.89 55.73 56.95 55.6 56.2 55.7 61.99 64.12 65.1 62.4 62.5 62.1
08/12/2018 10:35:00 53.08 54.7 56.95 55.5 56.2 55.7 61.57 63.93 65.1 62.4 62.5 62.1
08/12/2018 10:35:01 53.21 53.81 56.95 55.5 56.2 55.7 61.82 63.83 65.1 62.4 62.5 62.1
08/12/2018 10:35:02 53.24 53.45 56.95 55.5 56.2 55.7 61.69 63.84 65.1 62.4 62.5 62.1
08/12/2018 10:35:03 53.24 53.34 56.95 55.5 56.2 55.7 62.01 63.96 65.1 62.4 62.5 62.1
08/12/2018 10:35:04 53.62 53.66 56.95 55.5 56.2 55.7 62.3 64.34 65.1 62.4 62.5 62.1
08/12/2018 10:35:05 58.1 57.56 57.56 55.5 56.2 55.7 67.72 69.11 69.11 62.5 62.5 62.1
08/12/2018 10:35:06 54.37 57.7 57.7 55.5 56.2 55.7 63.45 69.15 69.15 62.5 62.5 62.1
08/12/2018 10:35:07 53.57 55.72 57.7 55.5 56.2 55.7 61.66 66.99 69.15 62.5 62.5 62.1
08/12/2018 10:35:08 53.27 54.46 57.7 55.5 56.2 55.7 61.92 65.21 69.15 62.5 62.5 62.1
08/12/2018 10:35:09 52.86 53.78 57.7 55.5 56.2 55.7 61.94 64.49 69.15 62.5 62.5 62.1
08/12/2018 10:35:10 53.18 53.28 57.7 55.5 56.2 55.7 62.16 64.22 69.15 62.5 62.5 62.1
08/12/2018 10:35:11 52.74 53.25 57.7 55.5 56.2 55.7 61.84 64.18 69.15 62.5 62.5 62.1
08/12/2018 10:35:12 54.9 54.68 57.7 55.5 56.2 55.7 61.91 64.02 69.15 62.5 62.5 62.1
08/12/2018 10:35:13 54.51 55.37 57.7 55.5 56.2 55.7 62.2 64.29 69.15 62.5 62.5 62.1
08/12/2018 10:35:14 55.39 55.49 57.7 55.5 56.2 55.7 62 64.28 69.15 62.5 62.5 62.1
08/12/2018 10:35:15 55.42 55.5 57.7 55.5 56.2 55.7 62.31 64.22 69.15 62.5 62.5 62.1
08/12/2018 10:35:16 55.44 55.91 57.7 55.5 56.2 55.7 62.3 64.35 69.15 62.5 62.5 62.1
08/12/2018 10:35:17 54.26 56.2 57.7 55.5 56.2 55.7 62.19 64.57 69.15 62.5 62.5 62
08/12/2018 10:35:18 55.89 55.94 57.7 55.5 56.2 55.7 62.79 64.6 69.15 62.5 62.5 62
08/12/2018 10:35:19 55.49 55.69 57.7 55.5 56.2 55.7 62.27 64.52 69.15 62.5 62.5 62
08/12/2018 10:35:20 53.95 55.42 57.7 55.5 56.2 55.7 62.23 64.47 69.15 62.5 62.5 62
08/12/2018 10:35:21 55.59 55.59 57.7 55.5 56.2 55.7 62.43 64.52 69.15 62.5 62.5 62
08/12/2018 10:35:22 54.42 55.35 57.7 55.5 56.2 55.7 62.07 64.4 69.15 62.5 62.5 62
08/12/2018 10:35:23 54.27 55.03 57.7 55.5 56.2 55.7 62.28 64.34 69.15 62.5 62.5 62
08/12/2018 10:35:24 55.75 56.05 57.7 55.5 56.2 55.7 62.38 64.55 69.15 62.5 62.5 62
08/12/2018 10:35:25 56.57 56.47 57.7 55.5 56.2 55.7 62.68 64.65 69.15 62.5 62.5 62
08/12/2018 10:35:26 56.34 56.37 57.7 55.5 56.2 55.7 63.57 65.26 69.15 62.5 62.5 62
08/12/2018 10:35:27 56.69 56.74 57.7 55.5 56.2 55.7 62.43 65.22 69.15 62.5 62.5 62
08/12/2018 10:35:28 54.02 56.54 57.7 55.5 56.2 55.7 62.11 64.73 69.15 62.5 62.5 62
08/12/2018 10:35:29 54.85 55.53 57.7 55.5 56.2 55.7 62.07 64.34 69.15 62.5 62.5 62
08/12/2018 10:35:30 52.77 54.78 57.7 55.5 56.2 55.7 62.02 64.23 69.15 62.5 62.5 62
08/12/2018 10:35:31 53.62 53.83 57.7 55.5 56.2 55.7 62.21 64.32 69.15 62.5 62.5 62
08/12/2018 10:35:32 53.95 53.96 57.7 55.5 56.2 55.7 61.77 64.19 69.15 62.5 62.5 62
08/12/2018 10:35:33 53.38 53.74 57.7 55.5 56.2 55.7 61.69 63.9 69.15 62.5 62.5 62
08/12/2018 10:35:34 53.28 53.54 57.7 55.5 56.2 55.7 62.36 64.24 69.15 62.5 62.5 62
08/12/2018 10:35:35 54.8 54.55 57.7 55.5 56.2 55.7 62.4 64.41 69.15 62.5 62.5 62
08/12/2018 10:35:36 53.04 54.41 56.74 55.5 56.1 55.7 61.9 64.3 66.99 62.5 62.5 62
08/12/2018 10:35:37 53.37 53.75 56.74 55.5 56.1 55.7 62.09 64.23 65.26 62.5 62.5 62
08/12/2018 10:35:38 53.49 53.52 56.74 55.5 56.1 55.7 61.86 64.07 65.26 62.5 62.5 62
08/12/2018 10:35:39 53.41 53.69 56.74 55.5 56.1 55.7 62.15 64.22 65.26 62.5 62.5 62
08/12/2018 10:35:40 54.17 53.98 56.74 55.5 56.1 55.7 62.1 64.18 65.26 62.5 62.5 62
08/12/2018 10:35:41 53.39 53.8 56.74 55.5 56.1 55.7 61.93 64.1 65.26 62.5 62.5 62
08/12/2018 10:35:42 54.97 54.5 56.74 55.5 56.1 55.7 62.38 64.28 65.26 62.5 62.5 62
08/12/2018 10:35:43 56.29 55.97 56.74 55.5 56.2 55.7 62.63 64.59 65.26 62.5 62.5 62
08/12/2018 10:35:44 55.72 55.88 56.74 55.5 56.2 55.7 62.45 64.56 65.26 62.5 62.5 62
08/12/2018 10:35:45 54.85 55.78 56.74 55.6 56.2 55.7 62.38 64.63 65.26 62.5 62.5 62
08/12/2018 10:35:46 53.94 55.12 56.74 55.6 56.2 55.7 62.49 64.66 65.26 62.5 62.5 62
08/12/2018 10:35:47 55.39 55.19 56.74 55.6 56.2 55.7 62.91 64.86 65.26 62.5 62.5 62
08/12/2018 10:35:48 57.76 57.68 57.68 55.6 56.2 55.7 68.21 69.34 69.34 62.6 62.5 62
08/12/2018 10:35:49 58.64 58.82 58.82 55.6 56.2 55.7 67.39 70.25 70.25 62.6 62.5 62
08/12/2018 10:35:50 54.92 58.21 58.82 55.6 56.2 55.7 63.34 69.3 70.25 62.6 62.5 62
08/12/2018 10:35:51 53.5 56.29 58.82 55.6 56.1 55.7 61.95 67.11 70.25 62.6 62.5 62
08/12/2018 10:35:52 53.68 54.74 58.82 55.6 56.1 55.7 62.5 65.43 70.25 62.6 62.5 62
08/12/2018 10:35:53 53.12 54.19 58.82 55.6 56.1 55.7 62.2 64.94 70.25 62.6 62.5 62
08/12/2018 10:35:54 53.65 53.78 58.82 55.6 56.1 55.7 61.99 64.51 70.25 62.6 62.5 62
08/12/2018 10:35:55 53.1 53.78 58.82 55.6 56.1 55.7 61.86 64.23 70.25 62.6 62.5 62
08/12/2018 10:35:56 53 53.38 58.82 55.6 56.1 55.7 61.68 64.03 70.25 62.6 62.5 62
08/12/2018 10:35:57 54.63 54.26 58.82 55.6 56.1 55.7 63.95 65.59 70.25 62.6 62.5 62
08/12/2018 10:35:58 54.01 54.2 58.82 55.6 56.1 55.7 62.87 65.54 70.25 62.6 62.5 62
08/12/2018 10:35:59 54.69 54.55 58.82 55.6 56.1 55.7 62.27 65.14 70.25 62.6 62.5 62
08/12/2018 10:36:00 55.05 55.09 58.82 55.6 56.1 55.7 63.05 65.16 70.25 62.6 62.5 62
08/12/2018 10:36:01 53.6 54.87 58.82 55.6 56.1 55.7 62.36 64.84 70.25 62.6 62.5 62
08/12/2018 10:36:02 54.89 55.2 58.82 55.6 56 55.7 63.37 65.56 70.25 62.6 62.5 62
08/12/2018 10:36:03 53.17 54.23 58.82 55.6 56 55.7 62.14 64.81 70.25 62.6 62.5 62
08/12/2018 10:36:04 53.11 53.62 58.82 55.6 56 55.6 62.24 64.48 70.25 62.6 62.5 62
08/12/2018 10:36:05 54.25 54.07 58.82 55.6 56 55.6 62.4 64.54 70.25 62.6 62.5 62
08/12/2018 10:36:06 53.57 54.05 58.82 55.6 56 55.6 62.54 64.6 70.25 62.6 62.5 62
08/12/2018 10:36:07 57.39 56.95 58.82 55.6 56 55.6 64.73 66.47 70.25 62.6 62.5 62
08/12/2018 10:36:08 54.85 56.92 58.82 55.6 56 55.6 62.5 66.44 70.25 62.6 62.5 62
08/12/2018 10:36:09 53.33 55.68 58.82 55.6 56 55.6 62.1 65.26 70.25 62.6 62.5 62
08/12/2018 10:36:10 52.75 54.41 58.82 55.6 56 55.6 62.03 64.58 70.25 62.6 62.5 62
08/12/2018 10:36:11 53.33 53.54 58.82 55.6 56 55.6 61.86 64.31 70.25 62.6 62.5 62
08/12/2018 10:36:12 58.09 57.42 58.82 55.7 56 55.6 64.1 65.87 70.25 62.6 62.5 62
08/12/2018 10:36:13 53.01 56.7 58.82 55.7 56 55.6 62.13 65.31 70.25 62.6 62.5 62
08/12/2018 10:36:14 53.01 54.73 58.82 55.7 56 55.6 62.16 64.66 70.25 62.6 62.5 62
08/12/2018 10:36:15 52.96 53.73 58.82 55.7 56 55.6 61.86 64.36 70.25 62.6 62.5 62
08/12/2018 10:36:16 52.82 53.3 58.82 55.7 56 55.6 61.94 64.14 70.25 62.6 62.5 62
08/12/2018 10:36:17 52.66 53.04 58.82 55.7 56 55.5 61.88 64.05 70.25 62.6 62.5 62
08/12/2018 10:36:18 53.17 53.04 58.82 55.7 55.9 55.5 62 64.04 70.25 62.6 62.5 62
08/12/2018 10:36:19 53.36 53.35 58.21 55.7 55.9 55.5 61.71 63.97 69.3 62.6 62.5 62
08/12/2018 10:36:20 52.95 53.29 57.42 55.7 55.9 55.5 61.8 63.87 67.11 62.6 62.5 62
08/12/2018 10:36:21 53.15 53.17 57.42 55.7 55.9 55.5 62.07 64.07 66.47 62.7 62.5 62
08/12/2018 10:36:22 53.13 53.22 57.42 55.7 55.9 55.5 62.16 64.23 66.47 62.7 62.5 62
08/12/2018 10:36:23 54.7 54.29 57.42 55.7 55.9 55.5 62.46 64.38 66.47 62.7 62.5 62
08/12/2018 10:36:24 54.97 55.04 57.42 55.7 55.9 55.5 62.49 64.56 66.47 62.7 62.5 62
08/12/2018 10:36:25 53.52 54.65 57.42 55.7 55.9 55.5 62.57 64.69 66.47 62.7 62.5 62
08/12/2018 10:36:26 54.47 54.66 57.42 55.7 55.9 55.5 61.99 64.49 66.47 62.7 62.5 62
08/12/2018 10:36:27 54.72 54.55 57.42 55.7 55.9 55.5 62.5 64.42 66.47 62.7 62.5 62
08/12/2018 10:36:28 57.15 56.6 57.42 55.7 55.9 55.5 63.43 65.2 66.47 62.7 62.5 62
08/12/2018 10:36:29 58.5 58.2 58.2 55.7 55.9 55.5 63.39 65.4 66.47 62.7 62.5 62
08/12/2018 10:36:30 55.44 57.92 58.2 55.7 55.9 55.5 62.35 65.33 66.47 62.7 62.5 62
08/12/2018 10:36:31 53.92 56.48 58.2 55.7 55.9 55.5 62.07 64.71 66.47 62.7 62.5 62
08/12/2018 10:36:32 56.75 56.89 58.2 55.7 55.9 55.5 62.64 64.77 66.47 62.7 62.5 62
08/12/2018 10:36:33 56.01 56.43 58.2 55.7 55.9 55.5 62.51 64.56 66.47 62.7 62.5 62
08/12/2018 10:36:34 53.74 55.99 58.2 55.7 55.8 55.5 62.06 64.54 66.47 62.7 62.5 62
08/12/2018 10:36:35 56.79 56.27 58.2 55.7 55.8 55.5 63.19 64.83 66.47 62.7 62.5 62
08/12/2018 10:36:36 59.57 58.47 58.47 55.7 55.8 55.5 63.85 65.55 66.47 62.7 62.5 62
08/12/2018 10:36:37 54.88 58.44 58.47 55.8 55.8 55.5 62.67 65.4 66.44 62.7 62.5 62
08/12/2018 10:36:38 58.3 58.19 58.47 55.8 55.8 55.5 67.4 68.77 68.77 62.7 62.5 62
08/12/2018 10:36:39 57.21 58.71 58.71 55.8 55.8 55.5 62.78 68.43 68.77 62.7 62.5 62
08/12/2018 10:36:40 55.44 57.13 58.71 55.8 55.8 55.5 62.5 66.41 68.77 62.7 62.5 62
08/12/2018 10:36:41 56.47 56.66 58.71 55.8 55.9 55.5 62.7 65.36 68.77 62.7 62.5 62
08/12/2018 10:36:42 56.89 56.98 58.71 55.8 55.9 55.5 65.39 66.88 68.77 62.7 62.5 62
08/12/2018 10:36:43 54.33 56.89 58.71 55.8 55.9 55.5 63.15 66.65 68.77 62.7 62.5 62
08/12/2018 10:36:44 53.35 55.54 58.71 55.8 55.9 55.4 62.3 65.95 68.77 62.7 62.5 62
08/12/2018 10:36:45 54.26 54.45 58.71 55.8 55.9 55.4 62.73 65.04 68.77 62.7 62.5 62
08/12/2018 10:36:46 54.7 54.65 58.71 55.8 55.9 55.4 62.58 64.94 68.77 62.7 62.5 62
08/12/2018 10:36:47 54.92 54.9 58.71 55.8 55.9 55.4 63.04 64.99 68.77 62.8 62.5 62
08/12/2018 10:36:48 55.21 55.08 58.71 55.8 55.9 55.4 63.28 65.27 68.77 62.8 62.5 62
08/12/2018 10:36:49 53.81 55.06 58.71 55.8 55.9 55.4 62.29 65.25 68.77 62.8 62.5 62
08/12/2018 10:36:50 54.02 54.42 58.71 55.8 55.9 55.4 62.61 64.72 68.77 62.8 62.5 62
08/12/2018 10:36:51 58.18 57.53 58.71 55.8 55.9 55.4 68.21 69.55 69.55 62.8 62.6 62
08/12/2018 10:36:52 56.54 56.88 58.71 55.9 55.9 55.4 63.09 67.97 69.55 62.8 62.6 62
08/12/2018 10:36:53 54.11 56.4 58.71 55.9 55.9 55.4 62.23 66.4 69.55 62.8 62.6 62
08/12/2018 10:36:54 54.75 55.17 58.71 55.9 55.9 55.4 62.43 65.2 69.55 62.8 62.6 62
08/12/2018 10:36:55 55.5 55.82 58.71 55.9 55.9 55.4 62.77 64.92 69.55 62.8 62.6 62
08/12/2018 10:36:56 54.42 56.21 58.71 55.9 55.9 55.4 62.52 64.99 69.55 62.8 62.6 62
08/12/2018 10:36:57 56.93 56.18 58.71 55.9 55.9 55.4 64.73 66.4 69.55 62.8 62.6 62
08/12/2018 10:36:58 56.94 56.78 58.71 55.9 55.9 55.4 66.64 67.94 69.55 62.8 62.6 62
08/12/2018 10:36:59 55.62 56.93 58.71 55.9 55.9 55.4 63.29 67.76 69.55 62.8 62.6 62
08/12/2018 10:37:00 54.45 56.11 58.71 55.9 55.9 55.4 62.51 66.38 69.55 62.9 62.6 62
08/12/2018 10:37:01 55.24 55.46 58.71 55.9 55.9 55.4 62.08 65.36 69.55 62.9 62.6 62
08/12/2018 10:37:02 56.59 56.27 58.71 55.9 55.9 55.4 62.54 64.65 69.55 62.9 62.6 62
08/12/2018 10:37:03 54.4 56.47 58.71 55.9 55.9 55.4 61.96 64.72 69.55 62.9 62.6 62
08/12/2018 10:37:04 52.86 55.04 58.71 55.9 55.9 55.4 61.54 64.18 69.55 62.9 62.6 62
08/12/2018 10:37:05 55.05 54.88 58.71 55.9 55.9 55.4 61.77 63.86 69.55 62.9 62.6 62
08/12/2018 10:37:06 53.04 54.85 58.71 55.9 55.9 55.4 61.68 63.89 69.55 62.9 62.6 62
08/12/2018 10:37:07 53.95 54.24 58.71 55.9 55.9 55.4 62.11 64.06 69.55 62.9 62.6 62
08/12/2018 10:37:08 53.46 54.03 58.71 55.9 55.9 55.4 61.68 63.98 69.55 62.8 62.6 62
08/12/2018 10:37:09 54.64 54.35 57.53 55.9 55.9 55.4 61.88 63.89 69.55 62.8 62.6 62
08/12/2018 10:37:10 52.95 54.22 57.53 55.9 55.9 55.4 62.2 64.16 69.55 62.8 62.6 62
08/12/2018 10:37:11 52.5 53.44 57.53 55.9 55.9 55.4 61.92 64.1 69.55 62.8 62.6 62
08/12/2018 10:37:12 55.93 55.43 57.53 55.9 55.9 55.4 65.22 66.7 69.55 62.9 62.6 62
08/12/2018 10:37:13 53.55 55.07 57.53 55.9 55.9 55.4 62.86 66.23 69.55 62.9 62.6 62
08/12/2018 10:37:14 53.99 54.47 57.53 55.9 55.9 55.4 62.49 65.49 69.55 62.9 62.6 62
08/12/2018 10:37:15 54.4 54.38 57.53 55.9 55.9 55.4 62.4 65.02 69.55 62.9 62.6 62
08/12/2018 10:37:16 53.8 54.22 57.53 55.9 55.9 55.4 61.82 64.6 69.55 62.9 62.6 62
08/12/2018 10:37:17 52.67 53.95 57.53 55.9 55.9 55.4 61.92 64.42 69.55 62.9 62.6 62
08/12/2018 10:37:18 54.21 53.99 57.53 55.9 55.9 55.4 61.78 64 69.55 62.9 62.6 62
08/12/2018 10:37:19 54.32 54.28 57.53 55.9 55.9 55.4 61.84 63.97 69.55 62.9 62.6 62
08/12/2018 10:37:20 55.08 54.92 57.53 55.9 55.9 55.4 64.79 66.15 69.55 62.9 62.6 62
08/12/2018 10:37:21 54.67 54.89 56.93 55.9 55.9 55.4 62.07 65.7 67.97 62.9 62.6 62
08/12/2018 10:37:22 55.5 55.47 56.93 55.9 55.9 55.4 63.06 65.41 67.94 62.9 62.6 62
08/12/2018 10:37:23 54.49 55.22 56.93 55.9 55.9 55.4 61.64 64.79 67.94 62.9 62.6 62
08/12/2018 10:37:24 53.66 54.98 56.93 55.9 55.9 55.4 61.95 64.22 67.94 62.9 62.6 62
08/12/2018 10:37:25 53.47 54.24 56.93 55.9 55.9 55.4 62.19 64.2 67.94 62.9 62.6 62
08/12/2018 10:37:26 53.25 53.91 56.93 55.9 55.9 55.4 62.35 64.42 67.94 62.9 62.6 62
08/12/2018 10:37:27 55.22 54.92 56.93 55.9 55.9 55.4 63.9 65.61 67.94 62.9 62.6 62
08/12/2018 10:37:28 59.76 59.36 59.36 55.9 55.9 55.4 67.44 69.19 69.19 62.9 62.6 62
08/12/2018 10:37:29 54.52 57.45 59.36 55.9 55.9 55.4 62.34 67.39 69.19 62.9 62.6 62
08/12/2018 10:37:30 52.64 55.68 59.36 55.9 55.9 55.4 61.85 65.76 69.19 62.9 62.6 62
08/12/2018 10:37:31 56.92 55.98 59.36 55.9 55.9 55.4 66.81 68.03 69.19 62.9 62.6 62
08/12/2018 10:37:32 54.98 56.05 59.36 55.9 55.9 55.4 62.03 67.96 69.19 62.9 62.6 62
08/12/2018 10:37:33 52.55 55.23 59.36 55.9 55.9 55.4 61.66 65.87 69.19 62.9 62.6 62
08/12/2018 10:37:34 56.61 56.13 59.36 55.9 55.9 55.4 63.24 65.43 69.19 62.9 62.6 62
08/12/2018 10:37:35 53.21 55.46 59.36 55.9 55.9 55.4 62.23 64.89 69.19 62.9 62.6 62
08/12/2018 10:37:36 55.92 55.56 59.36 55.9 55.9 55.4 62.24 64.56 69.19 62.9 62.6 62
08/12/2018 10:37:37 54.96 55.35 59.36 55.9 55.9 55.4 62.46 64.46 69.19 62.9 62.6 62
08/12/2018 10:37:38 54.13 55.38 59.36 55.9 55.9 55.4 62.15 64.47 69.19 62.9 62.6 62
08/12/2018 10:37:39 54.5 54.67 59.36 55.9 55.9 55.4 61.68 64.26 69.19 62.9 62.6 62
08/12/2018 10:37:40 53.77 54.64 59.36 55.9 55.9 55.4 62.91 64.63 69.19 62.9 62.6 62
08/12/2018 10:37:41 54.09 54.38 59.36 55.9 55.9 55.4 62.74 64.88 69.19 62.9 62.6 62
08/12/2018 10:37:42 58.46 58.4 59.36 55.9 55.9 55.4 66.35 68.27 69.19 63 62.6 62
08/12/2018 10:37:43 59.71 60.33 60.33 55.9 55.9 55.4 66.09 69.43 69.43 63 62.6 62
08/12/2018 10:37:44 52.57 58.57 60.33 55.9 55.9 55.4 61.2 67.59 69.43 63 62.6 62
08/12/2018 10:37:45 54.84 55.85 60.33 55.9 55.9 55.4 61.54 65.41 69.43 63 62.6 62
08/12/2018 10:37:46 56.31 56.16 60.33 56 55.9 55.4 62.49 64.55 69.43 63 62.6 62
08/12/2018 10:37:47 54.15 56.25 60.33 56 55.9 55.4 61.49 64.5 69.43 63 62.6 62
08/12/2018 10:37:48 55.71 55.87 60.33 56 55.9 55.4 62.31 64.39 69.43 63 62.6 62
08/12/2018 10:37:49 53.38 55.88 60.33 56 55.9 55.4 62.48 64.74 69.43 63 62.6 62
08/12/2018 10:37:50 54.94 55.05 60.33 56 55.9 55.4 62.39 64.64 69.43 63 62.6 62
08/12/2018 10:37:51 52.93 54.67 60.33 56 55.9 55.4 61.75 64.27 69.43 63 62.6 62
08/12/2018 10:37:52 56.75 56.35 60.33 56 55.9 55.4 62.23 64.4 69.43 63 62.6 62
08/12/2018 10:37:53 55.57 56 60.33 56 55.9 55.4 62.32 64.28 69.43 63 62.6 62
08/12/2018 10:37:54 56.76 57.21 60.33 56 56 55.4 62.38 64.63 69.43 63 62.6 62
08/12/2018 10:37:55 55.06 56.1 60.33 56 56 55.4 61.86 64.24 69.43 63 62.6 62
08/12/2018 10:37:56 53.27 55.45 60.33 56 56 55.4 62.25 64.2 69.43 63 62.6 62
08/12/2018 10:37:57 52.69 54.23 60.33 56 56 55.4 61.71 64.22 69.43 63 62.6 62
08/12/2018 10:37:58 52.54 53.28 60.33 56 56 55.4 61.45 63.91 69.43 63 62.6 62
08/12/2018 10:37:59 54.06 53.73 60.33 56 55.9 55.4 61.58 63.68 69.43 63 62.6 62
08/12/2018 10:38:00 53.92 53.96 60.33 56 55.9 55.4 62.37 64.15 69.43 63 62.6 62
08/12/2018 10:38:01 53.48 54.1 60.33 56 55.9 55.4 61.66 64.12 69.43 62.9 62.6 62
08/12/2018 10:38:02 53.81 53.93 60.33 56 55.9 55.4 61.6 63.86 69.43 62.9 62.6 62
08/12/2018 10:38:03 54.52 54.58 60.33 56 55.9 55.4 61.99 63.93 69.43 62.9 62.6 62
08/12/2018 10:38:04 54.52 54.47 60.33 56 55.9 55.4 61.58 63.88 69.43 62.9 62.6 62
08/12/2018 10:38:05 53.38 54.65 60.33 56 55.9 55.4 61.53 63.92 69.43 62.9 62.6 62
08/12/2018 10:38:06 52.68 53.73 60.33 56 55.9 55.4 61.19 63.55 69.43 62.9 62.6 62
08/12/2018 10:38:07 57.22 56.54 60.33 56 55.9 55.4 64.25 65.34 69.43 62.9 62.6 62
08/12/2018 10:38:08 53.82 56.09 60.33 56 55.9 55.4 62.69 65.29 69.43 62.9 62.6 62
08/12/2018 10:38:09 53.64 54.68 60.33 56 55.9 55.3 62.62 65.02 69.43 62.9 62.6 62
08/12/2018 10:38:10 55.8 55.82 60.33 56 55.9 55.3 62.03 64.71 69.43 62.9 62.6 62
08/12/2018 10:38:11 57.1 57.04 60.33 56 55.9 55.3 64.08 65.72 69.43 62.9 62.6 62
08/12/2018 10:38:12 54.96 57.18 60.33 56 56 55.3 64.94 66.62 69.43 62.9 62.6 62
08/12/2018 10:38:13 61.24 60.21 60.21 56 56 55.4 75.31 76.31 76.31 63.2 62.7 62
08/12/2018 10:38:14 57.01 59.55 60.21 56 56 55.4 66.14 75.04 76.31 63.2 62.7 62
08/12/2018 10:38:15 57.72 58.23 60.21 56 56 55.4 71.68 73.92 76.31 63.3 62.8 62
08/12/2018 10:38:16 54.05 57.8 60.21 56 56 55.4 62.88 72.41 76.31 63.3 62.8 62
08/12/2018 10:38:17 57.5 57.56 60.21 56 56 55.4 63 69.28 76.31 63.3 62.8 62
08/12/2018 10:38:18 54.88 56.7 60.21 56.1 56 55.4 62.73 67.1 76.31 63.3 62.8 62
08/12/2018 10:38:19 57.15 57.09 60.21 56.1 56 55.4 63.38 65.89 76.31 63.3 62.8 62
08/12/2018 10:38:20 55.12 56.73 60.21 56.1 56 55.4 62.74 65.5 76.31 63.3 62.8 62
08/12/2018 10:38:21 57.69 57.65 60.21 56.1 56 55.4 63.69 65.64 76.31 63.3 62.8 62
08/12/2018 10:38:22 55.7 56.6 60.21 56 56 55.4 62.96 65.45 76.31 63.3 62.8 62
08/12/2018 10:38:23 54.65 56.09 60.21 56 56 55.4 63.18 65.25 76.31 63.3 62.8 62
08/12/2018 10:38:24 55.45 55.41 60.21 56 56 55.4 63.53 65.48 76.31 63.3 62.8 62
08/12/2018 10:38:25 58.51 57.98 60.21 56 56 55.4 63.69 65.65 76.31 63.3 62.8 62
08/12/2018 10:38:26 58.62 58.44 60.21 56 56 55.4 64.64 66.61 76.31 63.3 62.8 62
08/12/2018 10:38:27 57.18 58.5 60.21 55.9 56 55.4 62.71 66.04 76.31 63.3 62.8 62
08/12/2018 10:38:28 58.67 58.56 60.21 55.9 56 55.4 63.01 65.23 76.31 63.3 62.8 62
08/12/2018 10:38:29 59.78 59.82 60.21 55.9 56 55.4 63.44 65.5 76.31 63.3 62.8 62
08/12/2018 10:38:30 53.67 58.99 60.21 55.9 56 55.4 62.1 65.23 76.31 63.2 62.8 62
08/12/2018 10:38:31 54.49 56.44 60.21 55.9 56 55.4 61.86 64.49 76.31 63.2 62.8 62
08/12/2018 10:38:32 54.93 55.75 60.21 55.8 56 55.4 62.01 64.24 76.31 63.2 62.8 62
08/12/2018 10:38:33 53.61 54.94 60.21 55.8 56 55.4 62.35 64.32 76.31 63.2 62.8 62
08/12/2018 10:38:34 53.05 54.1 60.21 55.8 56 55.4 62.01 64.3 76.31 63.2 62.8 62
08/12/2018 10:38:35 53.39 53.54 60.21 55.8 56 55.3 62.18 64.25 76.31 63.2 62.8 62
08/12/2018 10:38:36 53.42 53.51 60.21 55.7 56 55.3 62.76 64.76 76.31 63.2 62.8 62
08/12/2018 10:38:37 54.23 54.12 60.21 55.7 56 55.3 64.08 65.99 76.31 63.2 62.8 62
08/12/2018 10:38:38 53.7 53.94 60.21 55.7 56 55.3 62.34 65.44 76.31 63.2 62.8 62
08/12/2018 10:38:39 53.63 54 60.21 55.7 56 55.3 62.79 65.13 76.31 63.2 62.8 62
08/12/2018 10:38:40 53.31 53.56 60.21 55.7 56 55.3 62.01 64.67 76.31 63.2 62.8 62
08/12/2018 10:38:41 54.28 54.17 60.21 55.7 56 55.3 62.04 64.29 76.31 63.2 62.8 62
08/12/2018 10:38:42 54.81 54.88 60.21 55.7 56 55.3 62.22 64.34 76.31 63.2 62.8 62
08/12/2018 10:38:43 54.02 54.51 59.82 55.7 56 55.3 62.26 64.37 75.04 63.2 62.8 62
08/12/2018 10:38:44 53.54 54.12 59.82 55.7 56 55.3 62.11 64.23 73.92 63.2 62.8 62
08/12/2018 10:38:45 53.27 53.81 59.82 55.7 56 55.3 61.88 64.17 72.41 63.2 62.8 62
08/12/2018 10:38:46 53.4 53.48 59.82 55.7 56 55.3 61.81 64.03 69.28 63.2 62.8 62
08/12/2018 10:38:47 53.04 53.43 59.82 55.7 56 55.3 61.8 63.94 67.1 63.2 62.8 62
08/12/2018 10:38:48 53.5 53.55 59.82 55.7 56 55.3 62.6 64.41 66.61 63.2 62.8 62
08/12/2018 10:38:49 53.45 53.52 59.82 55.7 56 55.3 61.98 64.26 66.61 63.2 62.8 62
08/12/2018 10:38:50 53.12 53.54 59.82 55.7 56 55.3 61.9 64.12 66.61 63.2 62.8 62
08/12/2018 10:38:51 52.94 53.31 59.82 55.6 56 55.3 61.92 64.08 66.61 63.2 62.8 62
08/12/2018 10:38:52 53.08 53.15 59.82 55.6 56 55.3 61.68 63.93 66.61 63.2 62.8 62
08/12/2018 10:38:53 52.98 53.19 59.82 55.6 56 55.3 62.05 63.99 66.61 63.1 62.8 62
08/12/2018 10:38:54 54.04 53.75 59.82 55.6 56 55.3 62.29 64.22 66.61 63.2 62.8 62
08/12/2018 10:38:55 54.99 54.79 59.82 55.6 56 55.3 62.53 64.5 66.61 63.2 62.8 62
08/12/2018 10:38:56 53.44 54.74 59.82 55.6 56 55.3 62.12 64.46 66.04 63.2 62.8 62
08/12/2018 10:38:57 53.79 54 59.82 55.6 56 55.3 63.7 65.48 65.99 63.2 62.8 62
08/12/2018 10:38:58 54.82 55.04 59.82 55.6 55.9 55.3 63.06 65.88 65.99 63.2 62.8 62
08/12/2018 10:38:59 53.09 54.24 58.99 55.6 55.9 55.3 62.27 65.05 65.99 63.2 62.8 62
08/12/2018 10:39:00 53.7 53.72 56.44 55.6 55.7 55.3 62.32 64.62 65.99 63.2 62.7 62
08/12/2018 10:39:01 55.21 54.77 55.75 55.6 55.7 55.4 62.42 64.51 65.99 63.2 62.7 62
08/12/2018 10:39:02 54.83 55.06 55.06 55.6 55.7 55.4 62.63 64.75 65.99 63.2 62.7 62
08/12/2018 10:39:03 54.3 54.63 55.06 55.6 55.7 55.4 62.19 64.55 65.99 63.2 62.7 62
08/12/2018 10:39:04 53.78 54.52 55.06 54.9 55.7 55.4 62.3 64.37 65.99 63.1 62.7 62
08/12/2018 10:39:05 55.78 55.39 55.39 54.9 55.7 55.4 63.97 65.38 65.99 63.1 62.7 62
08/12/2018 10:39:06 54.63 55.38 55.39 54.9 55.7 55.4 62.42 65.32 65.99 63.1 62.7 62
08/12/2018 10:39:07 54.98 55.22 55.39 54.9 55.7 55.4 62.28 64.75 65.88 63.1 62.7 62
08/12/2018 10:39:08 55.09 55.42 55.42 54.9 55.7 55.4 62.78 64.81 65.88 63.1 62.7 62
08/12/2018 10:39:09 55.7 56.13 56.13 54.9 55.7 55.4 62.73 64.98 65.88 63.1 62.7 62
08/12/2018 10:39:10 54.33 55.41 56.13 54.9 55.7 55.4 62.15 64.74 65.88 63.1 62.7 62
08/12/2018 10:39:11 54.35 55.47 56.13 54.9 55.7 55.4 62.02 64.48 65.88 63.1 62.7 62
08/12/2018 10:39:12 55.36 55.2 56.13 54.9 55.7 55.4 62.52 64.55 65.88 63.1 62.7 62
08/12/2018 10:39:13 54.71 55.06 56.13 54.9 55.7 55.4 62.87 64.75 65.88 63.1 62.7 62
08/12/2018 10:39:14 55.13 55.22 56.13 54.9 55.7 55.4 62.63 64.82 65.88 63.1 62.7 62
08/12/2018 10:39:15 55.03 55.23 56.13 54.9 55.7 55.4 62.69 64.74 65.88 63.1 62.7 62
08/12/2018 10:39:16 55.01 55.47 56.13 54.9 55.7 55.4 62.06 64.73 65.88 63.1 62.7 62
08/12/2018 10:39:17 54.37 54.79 56.13 54.9 55.7 55.4 62.81 64.63 65.88 63.1 62.7 62
08/12/2018 10:39:18 54.81 55.07 56.13 54.9 55.7 55.4 62.37 64.71 65.88 63.1 62.7 62
08/12/2018 10:39:19 56.82 56.3 56.3 54.9 55.7 55.4 63.05 64.97 65.88 63.1 62.7 62
08/12/2018 10:39:20 54.24 56.13 56.3 54.9 55.7 55.4 62.54 64.88 65.88 63.1 62.7 62
08/12/2018 10:39:21 54.2 55.17 56.3 54.9 55.7 55.4 62.76 64.8 65.88 63.1 62.8 62
08/12/2018 10:39:22 58.24 57.43 57.43 55 55.7 55.4 63.84 65.56 65.88 63.1 62.8 62
08/12/2018 10:39:23 58.66 58.6 58.6 55 55.7 55.4 63.92 65.97 65.97 63.1 62.8 62
08/12/2018 10:39:24 57.78 58.76 58.76 55 55.7 55.4 63.42 66.06 66.06 63.1 62.8 62
08/12/2018 10:39:25 60.29 60.04 60.04 55 55.7 55.4 65.3 67.01 67.01 63.1 62.8 62
08/12/2018 10:39:26 56.82 59.18 60.04 55.1 55.7 55.4 63.4 66.55 67.01 63.1 62.8 62
08/12/2018 10:39:27 57.62 57.99 60.04 55.1 55.7 55.4 64.03 66.06 67.01 63.1 62.8 62
08/12/2018 10:39:28 62.01 60.73 60.73 55.1 55.7 55.4 66.22 67.59 67.59 63.1 62.8 62
08/12/2018 10:39:29 60.41 61.5 61.5 55.2 55.7 55.4 64.17 67.33 67.59 63.2 62.8 62
08/12/2018 10:39:30 61.73 61.66 61.66 55.2 55.8 55.4 65.26 67.27 67.59 63.2 62.8 62
08/12/2018 10:39:31 60.62 61.85 61.85 55.2 55.8 55.4 68.05 69.98 69.98 63.2 62.8 62.1
08/12/2018 10:39:32 56.91 60.48 61.85 55.2 55.8 55.4 63.01 68.49 69.98 63.2 62.8 62.1
08/12/2018 10:39:33 53.21 58.34 61.85 55.2 55.8 55.4 62.21 66.57 69.98 63.2 62.8 62.1
08/12/2018 10:39:34 56.3 56.45 61.85 55.2 55.8 55.4 62.73 65.29 69.98 63.2 62.8 62.1
08/12/2018 10:39:35 55.7 56.22 61.85 55.2 55.8 55.4 62.68 65.03 69.98 63.2 62.8 62.1
08/12/2018 10:39:36 56.46 56.6 61.85 55.2 55.8 55.4 62.59 64.83 69.98 63.2 62.8 62.1
08/12/2018 10:39:37 55.63 56.8 61.85 55.2 55.8 55.4 62.85 65 69.98 63.2 62.8 62.1
08/12/2018 10:39:38 55.53 56.39 61.85 55.3 55.8 55.4 63.08 65.36 69.98 63.2 62.8 62.1
08/12/2018 10:39:39 53.32 55.44 61.85 55.3 55.8 55.4 62.13 64.88 69.98 63.2 62.8 62.1
08/12/2018 10:39:40 52.73 54.2 61.85 55.3 55.7 55.4 61.73 64.39 69.98 63.2 62.8 62.1
08/12/2018 10:39:41 52.82 53.37 61.85 55.2 55.7 55.4 61.94 64.05 69.98 63.2 62.8 62.1
08/12/2018 10:39:42 53.15 53.15 61.85 55.3 55.7 55.4 62.05 64.06 69.98 63.2 62.8 62.1
08/12/2018 10:39:43 55.16 54.88 61.85 55.3 55.8 55.4 61.98 64.08 69.98 63.2 62.8 62.1
08/12/2018 10:39:44 65.06 63.71 63.71 55.4 55.8 55.4 65.56 66.81 69.98 63.2 62.8 62.1
08/12/2018 10:39:45 57.54 62.47 63.71 55.4 55.8 55.4 62.82 66.14 69.98 63.2 62.8 62.1
08/12/2018 10:39:46 56.25 59.99 63.71 55.4 55.8 55.4 62.54 65.35 69.98 63.2 62.8 62.1
08/12/2018 10:39:47 57.92 58.77 63.71 55.4 55.8 55.4 63.15 65.16 69.98 63.2 62.8 62.1
08/12/2018 10:39:48 55.93 57.77 63.71 55.4 55.8 55.4 62.5 65.03 69.98 63.2 62.8 62.1
08/12/2018 10:39:49 53.69 56.65 63.71 55.4 55.8 55.4 62.01 64.75 69.98 63.2 62.8 62.1
08/12/2018 10:39:50 55.75 55.88 63.71 55.4 55.8 55.4 62.57 64.5 69.98 63.2 62.8 62.1
08/12/2018 10:39:51 59.15 58.15 63.71 55.5 55.8 55.4 68.88 69.61 69.98 63.3 62.8 62.1
08/12/2018 10:39:52 56.87 58.35 63.71 55.5 55.8 55.4 62.57 68.77 69.98 63.3 62.8 62.1
08/12/2018 10:39:53 53.31 57.23 63.71 55.5 55.8 55.4 61.82 66.6 69.98 63.3 62.8 62.1
08/12/2018 10:39:54 52.8 55.22 63.71 55.5 55.8 55.4 62.02 65.1 69.98 63.3 62.8 62.1
08/12/2018 10:39:55 53.9 54.15 63.71 55.5 55.8 55.4 62.16 64.46 69.98 63.3 62.8 62.1
08/12/2018 10:39:56 53.92 54.04 63.71 55.5 55.8 55.4 63.6 65.39 69.98 63.3 62.8 62.1
08/12/2018 10:39:57 56.71 56.41 63.71 55.5 55.8 55.4 63.37 65.98 69.98 63.3 62.8 62.1
08/12/2018 10:39:58 55.02 55.36 63.71 55.5 55.8 55.4 63.02 65.16 69.98 63.3 62.8 62.1
08/12/2018 10:39:59 54 55.33 63.71 55.5 55.8 55.4 62.75 65.1 69.98 63.3 62.8 62.1
08/12/2018 10:40:00 55.17 55.31 63.71 55.5 55.8 55.4 62.35 64.89 69.98 63.3 62.8 62.1
08/12/2018 10:40:01 54.23 55.17 63.71 55.5 55.8 55.4 61.99 64.6 69.61 63.3 62.8 62.1
08/12/2018 10:40:02 53.93 54.59 63.71 55.5 55.8 55.4 62.38 64.44 69.61 63.3 62.8 62.1
08/12/2018 10:40:03 55.57 55.23 63.71 55.5 55.8 55.4 62.66 64.63 69.61 63.3 62.8 62.1
08/12/2018 10:40:04 55.84 55.92 63.71 55.5 55.8 55.4 62.63 64.72 69.61 63.3 62.8 62.1
08/12/2018 10:40:05 55.25 56.09 63.71 55.5 55.8 55.4 62.72 64.84 69.61 63.3 62.8 62.1
08/12/2018 10:40:06 54.83 55.36 63.71 55.5 55.8 55.4 62.63 64.82 69.61 63.3 62.8 62.1
08/12/2018 10:40:07 55.33 55.82 63.71 55.5 55.8 55.4 66.64 68.66 69.61 63.3 62.8 62.1
08/12/2018 10:40:08 59.12 58.47 63.71 55.5 55.8 55.4 67.94 70.71 70.71 63.3 62.8 62.1
08/12/2018 10:40:09 55.16 57.68 63.71 55.5 55.8 55.4 62.21 68.68 70.71 63.3 62.8 62.1
08/12/2018 10:40:10 54.74 56.34 63.71 55.5 55.8 55.4 62.1 66.46 70.71 63.3 62.8 62.1
08/12/2018 10:40:11 53.53 55.32 63.71 55.5 55.8 55.4 62.19 65.1 70.71 63.3 62.8 62.1
08/12/2018 10:40:12 55.35 55.4 63.71 55.5 55.8 55.4 62.26 64.59 70.71 63.3 62.8 62.1
08/12/2018 10:40:13 53.41 54.87 63.71 55.5 55.8 55.4 61.85 64.37 70.71 63.3 62.8 62.1
08/12/2018 10:40:14 55.98 55.53 62.47 55.5 55.8 55.4 62.44 64.41 70.71 63.3 62.8 62.1
08/12/2018 10:40:15 54.07 55.59 59.99 55.5 55.8 55.4 61.98 64.37 70.71 63.3 62.8 62.1
08/12/2018 10:40:16 55.57 55.51 58.77 55.5 55.8 55.4 65.46 67.1 70.71 63.3 62.8 62.1
08/12/2018 10:40:17 55.01 55.71 58.47 55.5 55.8 55.4 64.19 67.34 70.71 63.3 62.8 62.1
08/12/2018 10:40:18 53.81 55.16 58.47 55.5 55.8 55.4 62.43 66.63 70.71 63.3 62.8 62.1
08/12/2018 10:40:19 54.23 54.35 58.47 55.5 55.8 55.4 62.1 65.24 70.71 63.3 62.8 62.1
08/12/2018 10:40:20 54.71 54.68 58.47 55.5 55.8 55.4 62.03 64.61 70.71 63.3 62.8 62.1
08/12/2018 10:40:21 53.83 54.53 58.47 55.5 55.8 55.4 61.83 64.27 70.71 63.3 62.8 62.1
08/12/2018 10:40:22 53.8 54.18 58.47 55.5 55.8 55.4 61.8 64.07 70.71 63.3 62.8 62.1
08/12/2018 10:40:23 54.42 54.44 58.47 55.5 55.8 55.4 62.19 64.12 70.71 63.3 62.8 62.1
08/12/2018 10:40:24 53.89 54.49 58.47 55.5 55.8 55.4 62 64.12 70.71 63.3 62.8 62.1
08/12/2018 10:40:25 53.51 54.04 58.47 55.5 55.8 55.4 61.92 64.03 70.71 63.3 62.8 62.1
08/12/2018 10:40:26 53.32 53.69 58.47 55.5 55.8 55.4 62.4 64.33 70.71 63.3 62.8 62.1
08/12/2018 10:40:27 52.77 53.41 58.47 55.5 55.8 55.4 61.89 64.21 70.71 63.3 62.8 62.1
08/12/2018 10:40:28 53.39 53.38 58.47 55.5 55.8 55.4 62.1 64.19 70.71 63.3 62.8 62.1
08/12/2018 10:40:29 53.23 53.32 58.47 55.5 55.8 55.4 61.87 64.13 70.71 63.3 62.8 62.1
08/12/2018 10:40:30 54.36 54.17 58.47 55.5 55.8 55.4 62.2 64.2 70.71 63.3 62.8 62.1
08/12/2018 10:40:31 53.32 53.82 58.47 55.5 55.5 55.4 61.8 64.12 70.71 63.3 62.8 62.1
08/12/2018 10:40:32 53.12 53.48 58.47 55.5 55.5 55.4 62.09 64.13 70.71 63.3 62.8 62.1
08/12/2018 10:40:33 54.4 54.11 58.47 55.5 55.5 55.4 62.55 64.49 70.71 63.3 62.8 62.1
08/12/2018 10:40:34 53.13 54.06 58.47 55.5 55.5 55.4 61.84 64.41 70.71 63.3 62.8 62.1
08/12/2018 10:40:35 53.16 53.6 58.47 55.5 55.5 55.4 62.08 64.13 70.71 63.3 62.8 62.1
08/12/2018 10:40:36 54.62 54.54 58.47 55.5 55.5 55.4 62.17 64.27 70.71 63.3 62.8 62.1
08/12/2018 10:40:37 52.81 53.94 58.47 55.5 55.4 55.4 61.68 64.12 70.71 63.3 62.8 62.1
08/12/2018 10:40:38 53.13 53.38 57.68 55.5 55.4 55.4 62.02 64.02 68.68 63.3 62.8 62.1
08/12/2018 10:40:39 53.36 53.33 56.34 55.5 55.4 55.4 61.9 64.08 67.34 63.3 62.8 62.1
08/12/2018 10:40:40 53.35 53.4 55.71 55.5 55.4 55.4 61.91 64.01 67.34 63.3 62.8 62.1
08/12/2018 10:40:41 52.87 53.47 55.71 55.5 55.4 55.4 61.64 63.9 67.34 63.3 62.8 62.1
08/12/2018 10:40:42 53.23 53.28 55.71 55.5 55.4 55.4 62.15 64.05 67.34 63.3 62.8 62.1
08/12/2018 10:40:43 53.99 53.78 55.71 55.5 55.4 55.4 61.79 64.06 67.34 63.3 62.8 62.1
08/12/2018 10:40:44 54.03 54.47 55.71 55.5 55.4 55.4 61.73 64 67.34 63.3 62.8 62.1
08/12/2018 10:40:45 54.07 54.17 55.71 55.5 55.4 55.4 61.96 63.95 67.34 63.3 62.8 62.1
08/12/2018 10:40:46 52.88 54.07 55.71 55.5 55.4 55.4 61.9 63.96 67.34 63.3 62.8 62.1
08/12/2018 10:40:47 54.64 54.47 55.16 55.5 55.4 55.4 62.14 64.09 66.63 63.3 62.8 62.1
08/12/2018 10:40:48 53.15 54.04 54.68 55.4 55.4 55.4 61.94 64.08 65.24 63.3 62.8 62.1
08/12/2018 10:40:49 54.3 54.17 54.68 55.4 55.4 55.4 62.17 64.17 64.61 63.3 62.8 62.1
08/12/2018 10:40:50 53.42 53.98 54.54 55.4 55.4 55.4 62.04 64.35 64.49 63.3 62.8 62.1
08/12/2018 10:40:51 53.62 53.7 54.54 55.4 55.4 55.4 61.97 64.05 64.49 63.3 62.8 62.1
08/12/2018 10:40:52 54.79 54.49 54.54 55.4 55.4 55.4 62.61 64.49 64.49 63.3 62.8 62.1
08/12/2018 10:40:53 58.91 58.03 58.03 55.5 55.4 55.4 63.87 65.52 65.52 63.3 62.8 62.1
08/12/2018 10:40:54 59.15 59.11 59.11 55.5 55.4 55.4 63.4 65.51 65.52 63.3 62.8 62.1
08/12/2018 10:40:55 57.58 59.16 59.16 55.5 55.4 55.4 62.8 65.54 65.54 63.3 62.8 62.1
08/12/2018 10:40:56 58.37 58.93 59.16 55.5 55.5 55.4 63.12 65.4 65.54 63.3 62.8 62.1
08/12/2018 10:40:57 59.23 59.46 59.46 55.5 55.5 55.4 62.91 65.21 65.54 63.3 62.8 62.1
08/12/2018 10:40:58 53.3 58.47 59.46 55.5 55.4 55.4 61.71 64.87 65.54 63.3 62.8 62.1
08/12/2018 10:40:59 54.51 56 59.46 55.5 55.4 55.4 62.04 64.27 65.54 63.3 62.8 62.1
08/12/2018 10:41:00 54.47 55.43 59.46 55.5 55.4 55.4 62.18 64.21 65.54 63.3 62.8 62.1
08/12/2018 10:41:01 53.92 54.72 59.46 55.5 55.4 55.4 62.25 64.43 65.54 63.3 62.8 62.1
08/12/2018 10:41:02 53.4 54.18 59.46 55.5 55.4 55.4 62.26 64.3 65.54 63.3 62.8 62.1
08/12/2018 10:41:03 53.23 53.7 59.46 55.5 55.4 55.4 62.09 64.23 65.54 63.3 62.8 62.1
08/12/2018 10:41:04 53.35 53.51 59.46 55.5 55.4 55.4 62.36 64.35 65.54 63.3 62.8 62.1
08/12/2018 10:41:05 53.4 53.49 59.46 55.5 55.4 55.4 62.43 64.42 65.54 63.3 62.7 62.1
08/12/2018 10:41:06 53.36 53.44 59.46 55.5 55.4 55.4 61.81 64.41 65.54 63.3 62.7 62.1
08/12/2018 10:41:07 54.63 54.57 59.46 55.5 55.4 55.4 62.25 64.24 65.54 63.2 62.7 62.1
08/12/2018 10:41:08 53.25 54.06 59.46 55.5 55.4 55.4 61.95 64.21 65.54 63.2 62.7 62.1
08/12/2018 10:41:09 53.24 53.61 59.46 55.5 55.4 55.4 61.88 64.1 65.54 63.2 62.7 62.1
08/12/2018 10:41:10 53.3 53.36 59.46 55.5 55.4 55.4 61.69 63.96 65.54 63.2 62.7 62.1
08/12/2018 10:41:11 53.27 53.43 59.46 55.5 55.4 55.4 62.17 64.1 65.54 63.2 62.7 62.1
08/12/2018 10:41:12 53.8 53.73 59.46 55.5 55.4 55.4 62.16 64.27 65.54 63.2 62.7 62.1
08/12/2018 10:41:13 53.8 53.8 59.46 55.5 55.4 55.4 61.91 64.05 65.54 63.2 62.7 62.1
08/12/2018 10:41:14 52.87 53.73 59.46 55.5 55.4 55.4 61.6 64.04 65.54 63.2 62.7 62.1
08/12/2018 10:41:15 53.27 53.34 59.46 55.5 55.4 55.4 61.89 63.86 65.54 63.2 62.7 62.1
08/12/2018 10:41:16 53.68 53.65 59.46 55.5 55.4 55.4 61.88 63.94 65.54 63.2 62.7 62.1
08/12/2018 10:41:17 53.35 53.82 59.46 55.5 55.4 55.4 61.91 63.99 65.54 63.2 62.7 62.1
08/12/2018 10:41:18 53.14 53.44 59.46 55.5 55.4 55.4 62.28 64.19 65.54 63.2 62.7 62.1
08/12/2018 10:41:19 58.37 57.38 59.46 55.5 55.4 55.4 66.3 67.45 67.45 63.3 62.7 62.1
08/12/2018 10:41:20 54.44 56.69 59.46 55.5 55.4 55.4 62.29 66.43 67.45 63.3 62.7 62.1
08/12/2018 10:41:21 53.22 55.49 59.46 55.5 55.4 55.4 62.14 65.19 67.45 63.3 62.7 62.1
08/12/2018 10:41:22 53.91 54.35 59.46 55.5 55.4 55.4 62.12 64.51 67.45 63.3 62.7 62.1
08/12/2018 10:41:23 55.63 55.11 59.46 55.5 55.4 55.4 62.68 64.61 67.45 63.3 62.7 62.1
08/12/2018 10:41:24 57.64 57.08 59.46 55.5 55.4 55.4 63.33 65.15 67.45 63.3 62.7 62.1
08/12/2018 10:41:25 60.19 59.54 59.54 55.6 55.4 55.4 66.9 68.01 68.01 63.3 62.7 62.1
08/12/2018 10:41:26 58.73 59.87 59.87 55.6 55.4 55.4 63.45 68.01 68.01 63.3 62.7 62.1
08/12/2018 10:41:27 56.56 58.75 59.87 55.6 55.4 55.4 62.51 66.45 68.01 63.3 62.8 62.1
08/12/2018 10:41:28 54.5 57.4 59.87 55.6 55.4 55.4 62.23 65.29 68.01 63.3 62.8 62.1
08/12/2018 10:41:29 54.58 55.84 59.87 55.6 55.4 55.4 62.01 64.73 68.01 63.3 62.8 62.1
08/12/2018 10:41:30 53.47 54.97 59.87 55.6 55.4 55.4 62.39 64.44 68.01 63.3 62.8 62.1
08/12/2018 10:41:31 53.3 54.07 59.87 55.6 55.4 55.4 62.41 64.45 68.01 63.3 62.8 62.1
08/12/2018 10:41:32 53.55 53.7 59.87 55.6 55.4 55.4 62.33 64.49 68.01 63.3 62.8 62.1
08/12/2018 10:41:33 54.7 54.46 59.87 55.6 55.4 55.4 62.13 64.44 68.01 63.3 62.8 62.1
08/12/2018 10:41:34 54.52 54.55 59.87 55.6 55.4 55.4 62.41 64.46 68.01 63.3 62.8 62.1
08/12/2018 10:41:35 54.41 54.58 59.87 55.5 55.4 55.4 62.9 64.75 68.01 63.3 62.8 62.1
08/12/2018 10:41:36 58.35 57.29 59.87 55.5 55.4 55.4 63.87 65.49 68.01 63.3 62.8 62.1
08/12/2018 10:41:37 57.12 57.55 59.87 55.5 55.4 55.4 63.72 65.72 68.01 63.3 62.8 62.1
08/12/2018 10:41:38 54.75 57.05 59.87 55.5 55.4 55.4 63.01 65.69 68.01 63.3 62.8 62.1
08/12/2018 10:41:39 57.32 57.28 59.87 55.5 55.4 55.4 65.15 67.19 68.01 63.3 62.8 62.1
08/12/2018 10:41:40 57.07 58.11 59.87 55.5 55.4 55.4 66.19 69.02 69.02 63.3 62.8 62.1
08/12/2018 10:41:41 53.47 56.75 59.87 55.5 55.4 55.4 62.44 67.18 69.02 63.3 62.8 62.1
08/12/2018 10:41:42 52.99 54.97 59.87 55.5 55.4 55.4 62.24 65.65 69.02 63.3 62.8 62.1
08/12/2018 10:41:43 53.28 53.88 59.87 55.5 55.4 55.4 62.19 64.8 69.02 63.3 62.8 62.1
08/12/2018 10:41:44 54.23 54.18 59.87 55.5 55.4 55.4 62.29 64.56 69.02 63.3 62.8 62.1
08/12/2018 10:41:45 55.3 55.21 59.87 55.5 55.4 55.4 62.37 64.54 69.02 63.3 62.8 62.1
08/12/2018 10:41:46 53.21 54.76 59.87 55.5 55.4 55.4 61.88 64.34 69.02 63.3 62.8 62.1
08/12/2018 10:41:47 54.01 54.21 59.87 55.5 55.4 55.4 62.02 64.12 69.02 63.3 62.8 62.1
08/12/2018 10:41:48 54.31 54.45 59.87 55.5 55.4 55.4 66.44 67.73 69.02 63.3 62.8 62.1
08/12/2018 10:41:49 53.73 54.81 59.87 55.5 55.4 55.4 63.6 67.76 69.02 63.3 62.8 62.1
08/12/2018 10:41:50 53.25 53.88 59.87 55.5 55.4 55.4 61.97 66.34 69.02 63.3 62.8 62.1
08/12/2018 10:41:51 56.96 56.41 59.87 55.5 55.4 55.4 63.66 65.67 69.02 63.2 62.8 62.1
08/12/2018 10:41:52 53.17 56.3 59.87 55.5 55.4 55.4 61.88 65.63 69.02 63.2 62.8 62.1
08/12/2018 10:41:53 53.13 54.64 59.87 55.5 55.4 55.4 61.73 64.64 69.02 63.2 62.8 62.1
08/12/2018 10:41:54 53.19 53.77 59.87 55.5 55.4 55.4 61.93 64.18 69.02 63.2 62.8 62.1
08/12/2018 10:41:55 53.29 53.45 59.87 55.5 55.4 55.4 62.1 64.12 69.02 63.2 62.8 62.1
08/12/2018 10:41:56 53 53.41 58.75 55.5 55.3 55.4 61.88 64.07 69.02 63.2 62.8 62.1
08/12/2018 10:41:57 53.52 53.42 58.11 55.5 55.3 55.4 61.94 64.06 69.02 63.2 62.8 62.1
08/12/2018 10:41:58 53.05 53.37 58.11 55.5 55.3 55.4 61.93 64.04 69.02 63.2 62.8 62.1
08/12/2018 10:41:59 53.71 53.64 58.11 55.4 55.3 55.4 62.23 64.23 69.02 63.2 62.8 62.1
08/12/2018 10:42:00 53 53.61 58.11 55.4 55.3 55.4 61.91 64.18 69.02 63.2 62.8 62.1
08/12/2018 10:42:01 54.52 54.21 58.11 55.4 55.3 55.4 62.2 64.21 69.02 63.2 62.8 62.1
08/12/2018 10:42:02 56.81 56.46 58.11 55.4 55.3 55.4 65.25 66.77 69.02 63.2 62.8 62.1
08/12/2018 10:42:03 53.74 55.49 58.11 55.4 55.3 55.4 62.4 65.82 69.02 63.2 62.8 62.1
08/12/2018 10:42:04 55.1 55.23 58.11 55.4 55.3 55.4 62.53 65.05 69.02 63.2 62.8 62.1
08/12/2018 10:42:05 53.28 55 58.11 55.4 55.3 55.4 61.84 64.73 69.02 63.2 62.8 62.1
08/12/2018 10:42:06 54.26 54.23 58.11 55.4 55.3 55.4 62.79 64.78 69.02 63.2 62.8 62.1
08/12/2018 10:42:07 54.49 54.64 58.11 55.4 55.3 55.4 62.42 64.81 69.02 63.2 62.8 62.1
08/12/2018 10:42:08 53.01 54.4 58.11 55.4 55.3 55.4 61.58 64.57 69.02 63.2 62.8 62.1
08/12/2018 10:42:09 54.36 54.25 58.11 55.4 55.3 55.4 62.3 64.23 69.02 63.2 62.8 62.1
08/12/2018 10:42:10 54.31 54.29 56.75 55.4 55.3 55.4 62.13 64.28 67.76 63.2 62.8 62.1
08/12/2018 10:42:11 53.42 54.26 56.46 55.4 55.3 55.4 61.99 64.19 67.76 63.2 62.8 62.1
08/12/2018 10:42:12 54.35 54.39 56.46 55.4 55.3 55.4 61.96 64.12 67.76 63.2 62.8 62.1
08/12/2018 10:42:13 54.85 54.83 56.46 55.4 55.3 55.4 62.13 64.17 67.76 63.2 62.8 62.1
08/12/2018 10:42:14 53.33 54.82 56.46 55.4 55.3 55.4 61.96 64.24 67.76 63.2 62.8 62.1
08/12/2018 10:42:15 53.39 53.92 56.46 55.4 55.3 55.4 61.95 64.04 67.76 63.2 62.8 62.1
08/12/2018 10:42:16 55.66 55.18 56.46 55.4 55.3 55.4 62.86 64.58 67.76 63.2 62.8 62.1
08/12/2018 10:42:17 54.66 55.57 56.46 55.5 55.3 55.4 62.14 64.58 67.76 63.2 62.8 62.1
08/12/2018 10:42:18 54.07 54.66 56.46 55.5 55.3 55.4 62.11 64.39 67.76 63.2 62.8 62.1
08/12/2018 10:42:19 54.39 54.93 56.46 55.5 55.3 55.4 62.05 64.29 66.77 63.2 62.8 62.1
08/12/2018 10:42:20 54.2 54.59 56.46 55.5 55.3 55.4 62.18 64.28 66.77 63.2 62.8 62.1
08/12/2018 10:42:21 54.47 54.54 56.46 55.4 55.3 55.4 62.24 64.31 66.77 63.2 62.8 62.1
08/12/2018 10:42:22 53.78 54.8 56.46 55.4 55.3 55.4 62.23 64.42 66.77 63.2 62.8 62.1
08/12/2018 10:42:23 53.61 53.93 56.46 55.4 55.3 55.4 62.05 64.16 66.77 63.2 62.8 62.1
08/12/2018 10:42:24 53.56 53.76 56.46 55.4 55.3 55.4 61.83 64.1 66.77 63.2 62.8 62.1
08/12/2018 10:42:25 54.44 54.22 56.46 55.4 55.3 55.4 62 64.04 66.77 63.2 62.8 62.1
08/12/2018 10:42:26 53.33 54.14 56.46 55.4 55.3 55.4 62.3 64.21 66.77 63.2 62.8 62.1
08/12/2018 10:42:27 53.37 53.74 56.46 55.4 55.3 55.4 62.18 64.37 66.77 63.2 62.8 62.1
08/12/2018 10:42:28 53.34 53.47 56.46 55.4 55.3 55.4 61.88 64.15 66.77 63.2 62.8 62.1
08/12/2018 10:42:29 53.11 53.52 56.46 55.4 55.3 55.4 62.01 64.05 66.77 63.2 62.8 62.1
08/12/2018 10:42:30 53.67 53.6 56.46 55.4 55.3 55.4 62.08 64.14 66.77 63.2 62.8 62.1
08/12/2018 10:42:31 53.92 53.91 56.46 55.4 55.3 55.4 62.5 64.41 66.77 63.1 62.8 62.1
08/12/2018 10:42:32 53.66 53.91 55.57 55.4 55.3 55.4 61.99 64.4 65.82 63.1 62.8 62.1
08/12/2018 10:42:33 53.44 53.81 55.57 55.4 55.2 55.4 62.27 64.27 65.05 63.1 62.8 62.1
08/12/2018 10:42:34 52.93 53.51 55.57 55.4 55.2 55.4 61.96 64.24 64.81 63.1 62.8 62.1
08/12/2018 10:42:35 52.98 53.21 55.57 55.4 55.2 55.4 61.82 64.14 64.81 63.1 62.8 62.1
08/12/2018 10:42:36 53.13 53.21 55.57 55.4 55.2 55.4 62.03 64.12 64.81 63.1 62.8 62.1
08/12/2018 10:42:37 53.98 53.79 55.57 55.4 55.2 55.4 63.07 64.84 64.84 63.1 62.8 62.1
08/12/2018 10:42:38 54.06 54.04 55.57 55.4 55.2 55.4 61.95 64.69 64.84 63.1 62.8 62.1
08/12/2018 10:42:39 53.76 53.93 55.57 55.4 55.2 55.4 62.18 64.34 64.84 63.1 62.8 62.1
08/12/2018 10:42:40 54.84 54.86 55.57 55.4 55.2 55.4 63.81 65.53 65.53 63.1 62.8 62.1
08/12/2018 10:42:41 53.24 54.44 55.57 55.4 55.2 55.4 62.02 65.21 65.53 63.1 62.8 62.1
08/12/2018 10:42:42 57.75 56.81 56.81 55.4 55.2 55.4 63.21 65.04 65.53 63.1 62.8 62.1
08/12/2018 10:42:43 53.98 56.16 56.81 55.3 55.2 55.4 63.4 65.46 65.53 63.1 62.8 62.1
08/12/2018 10:42:44 54.51 54.95 56.81 55.3 55.2 55.4 62.82 65.3 65.53 63.1 62.8 62.1
08/12/2018 10:42:45 53.45 54.85 56.81 55.3 55.2 55.4 62.06 65.03 65.53 63.1 62.8 62.1
08/12/2018 10:42:46 53.69 54.06 56.81 55.3 55.2 55.4 62.17 64.49 65.53 63.1 62.8 62.1
08/12/2018 10:42:47 54.08 54.16 56.81 55.3 55.2 55.4 62.27 64.37 65.53 63.1 62.8 62.1
08/12/2018 10:42:48 54.61 54.5 56.81 55.3 55.2 55.4 62.37 64.38 65.53 63.1 62.8 62.1
08/12/2018 10:42:49 55.21 55.15 56.81 55.3 55.2 55.4 63.7 65.36 65.53 63.1 62.8 62.1
08/12/2018 10:42:50 53.77 54.74 56.81 55.3 55.2 55.4 61.88 65.19 65.53 63.1 62.8 62.1
08/12/2018 10:42:51 53.92 54.39 56.81 55.3 55.2 55.4 62.13 64.45 65.53 63.1 62.8 62.1
08/12/2018 10:42:52 54.35 54.31 56.81 55.3 55.2 55.4 62.14 64.31 65.53 63.1 62.8 62.1
08/12/2018 10:42:53 55.41 55.11 56.81 55.3 55.2 55.4 62.76 64.67 65.53 63.1 62.8 62.1
08/12/2018 10:42:54 54.4 55.15 56.81 55.3 55.2 55.4 62.5 64.75 65.53 63.1 62.8 62.1
08/12/2018 10:42:55 55.5 55.3 56.81 55.3 55.2 55.4 62.62 64.71 65.53 63.1 62.8 62.1
08/12/2018 10:42:56 53.92 55.13 56.81 55.3 55.2 55.4 62.14 64.56 65.53 63.1 62.8 62.1
08/12/2018 10:42:57 53.49 54.34 56.81 55.3 55.2 55.4 62.15 64.3 65.53 63.1 62.8 62.1
08/12/2018 10:42:58 55.03 54.79 56.81 55.3 55.2 55.4 63.04 64.81 65.53 63.1 62.8 62.1
08/12/2018 10:42:59 56.57 56.08 56.81 55.3 55.2 55.4 63.39 65.33 65.53 63.1 62.8 62.1
08/12/2018 10:43:00 55.28 56.32 56.81 55.3 55.2 55.4 67.79 68.87 68.87 63.2 62.8 62.1
08/12/2018 10:43:01 54.69 55.37 56.81 55.3 55.2 55.4 62.77 68.11 68.87 63.2 62.8 62.1
08/12/2018 10:43:02 54.27 54.96 56.81 55.3 55.2 55.4 62.59 66.27 68.87 63.2 62.8 62.1
08/12/2018 10:43:03 54.61 54.78 56.81 55.3 55.2 55.4 62.64 65.32 68.87 63.2 62.8 62.1
08/12/2018 10:43:04 54.24 54.55 56.81 55.3 55.2 55.4 62.44 64.95 68.87 63.2 62.8 62.1
08/12/2018 10:43:05 54.57 54.6 56.81 55.3 55.2 55.4 62.55 64.78 68.87 63.2 62.8 62.1
08/12/2018 10:43:06 54.27 54.58 56.81 55.3 55.2 55.4 62.42 64.63 68.87 63.2 62.8 62.1
08/12/2018 10:43:07 53.52 54.41 56.81 55.3 55.2 55.4 62.02 64.53 68.87 63.2 62.8 62.1
08/12/2018 10:43:08 53.48 53.84 56.81 55.3 55.2 55.4 62.12 64.23 68.87 63.2 62.8 62.1
08/12/2018 10:43:09 54.03 53.98 56.81 55.3 55.2 55.4 62.2 64.36 68.87 63.2 62.8 62.1
08/12/2018 10:43:10 55.38 55.17 56.81 55.3 55.2 55.4 63.75 65.46 68.87 63.2 62.8 62.1
08/12/2018 10:43:11 61.66 60.93 60.93 55.4 55.2 55.4 65.42 67.18 68.87 63.2 62.8 62.1
08/12/2018 10:43:12 54.59 60.94 60.94 55.4 55.2 55.4 62.3 67.21 68.87 63.2 62.8 62.1
08/12/2018 10:43:13 53.6 58 60.94 55.3 55.2 55.4 61.99 65.58 68.87 62.9 62.8 62.1
08/12/2018 10:43:14 53.69 55.82 60.94 55.3 55.2 55.4 62.11 64.68 68.87 62.9 62.8 62.1
08/12/2018 10:43:15 53.98 54.58 60.94 55.3 55.2 55.4 62.08 64.3 68.87 62.8 62.8 62.1
08/12/2018 10:43:16 53.4 54.28 60.94 55.3 55.2 55.4 61.97 64.3 68.87 62.8 62.8 62.1
08/12/2018 10:43:17 55.63 55.34 60.94 55.3 55.2 55.5 62.68 64.54 68.87 62.8 62.8 62.1
08/12/2018 10:43:18 63.91 63.15 63.15 55.4 55.3 55.5 68.3 69.66 69.66 62.9 62.8 62.1
08/12/2018 10:43:19 54.19 61.44 63.15 55.4 55.3 55.5 62.06 68.3 69.66 62.9 62.8 62.1
08/12/2018 10:43:20 53.64 58.37 63.15 55.4 55.3 55.5 62.66 66.16 69.66 62.9 62.8 62.1
08/12/2018 10:43:21 53.63 56.04 63.15 55.4 55.3 55.5 61.94 65.28 69.66 62.9 62.8 62.1
08/12/2018 10:43:22 53.4 54.67 63.15 55.3 55.3 55.5 61.75 64.5 69.66 62.8 62.8 62.1
08/12/2018 10:43:23 54.01 54.06 63.15 55.3 55.3 55.5 62.07 64.22 69.66 62.8 62.8 62.1
08/12/2018 10:43:24 53.58 54.09 63.15 55.3 55.3 55.5 61.98 64.16 69.66 62.8 62.8 62.1
08/12/2018 10:43:25 53.31 53.77 63.15 55.3 55.3 55.5 62.11 64.09 69.66 62.8 62.8 62.1
08/12/2018 10:43:26 53.3 53.5 63.15 55.3 55.3 55.5 61.79 64.09 69.66 62.8 62.8 62.1
08/12/2018 10:43:27 54.98 54.47 63.15 55.3 55.3 55.5 62.34 64.27 69.66 62.8 62.8 62.1
08/12/2018 10:43:28 53.76 54.52 63.15 55.3 55.3 55.5 61.77 64.15 69.66 62.8 62.8 62.1
08/12/2018 10:43:29 53.18 53.97 63.15 55.2 55.3 55.5 61.46 63.91 69.66 62.8 62.8 62.1
08/12/2018 10:43:30 52.98 53.49 63.15 55.2 55.3 55.5 61.85 63.88 69.66 62.8 62.8 62.1
08/12/2018 10:43:31 53.85 53.64 63.15 55.2 55.3 55.5 63.31 65.12 69.66 62.8 62.8 62.1
08/12/2018 10:43:32 55.61 55.2 63.15 55.2 55.3 55.5 66.72 67.7 69.66 62.8 62.8 62.1
08/12/2018 10:43:33 54.97 55.38 63.15 55.2 55.3 55.5 62.28 67.21 69.66 62.8 62.8 62.1
08/12/2018 10:43:34 53.98 54.91 63.15 55.2 55.3 55.5 61.74 65.6 69.66 62.8 62.8 62.1
08/12/2018 10:43:35 66.62 65.22 65.22 55.4 55.3 55.5 66.85 68.09 69.66 62.9 62.8 62.1
08/12/2018 10:43:36 53.71 63.24 65.22 55.4 55.3 55.5 61.67 66.8 69.66 62.9 62.8 62.1
08/12/2018 10:43:37 55.93 59.78 65.22 55.4 55.3 55.5 62.24 65.18 69.66 62.9 62.8 62.1
08/12/2018 10:43:38 61.89 61.47 65.22 55.5 55.4 55.5 65.7 67.3 69.66 62.9 62.8 62.1
08/12/2018 10:43:39 58.51 60.61 65.22 55.5 55.4 55.5 62.7 66.66 69.66 62.9 62.8 62.1
08/12/2018 10:43:40 55.68 59.46 65.22 55.5 55.4 55.5 62.59 65.49 69.66 62.9 62.8 62.1
08/12/2018 10:43:41 58.93 58.83 65.22 55.5 55.4 55.5 62.77 64.86 69.66 62.9 62.9 62.1
08/12/2018 10:43:42 57.58 59.24 65.22 55.5 55.4 55.5 62.18 64.96 69.66 62.9 62.9 62.1
08/12/2018 10:43:43 57.22 58.21 65.22 55.6 55.4 55.5 62.05 64.34 69.66 62.9 62.9 62.1
08/12/2018 10:43:44 59.15 59 65.22 55.6 55.4 55.5 62.51 64.59 69.66 62.9 62.9 62.1
08/12/2018 10:43:45 58.04 58.49 65.22 55.6 55.4 55.5 62.36 64.53 69.66 62.9 62.9 62.1
08/12/2018 10:43:46 55.64 58.38 65.22 55.6 55.4 55.5 61.54 64.39 69.66 62.9 62.9 62.1
08/12/2018 10:43:47 53.81 57.11 65.22 55.6 55.4 55.5 61.43 63.99 69.66 62.9 62.9 62.1
08/12/2018 10:43:48 56.01 55.75 65.22 55.6 55.4 55.5 62.06 63.91 68.3 62.9 62.9 62.1
08/12/2018 10:43:49 55.96 55.97 65.22 55.6 55.4 55.5 62.38 64.27 68.09 62.9 62.9 62.1
08/12/2018 10:43:50 54.05 56 65.22 55.6 55.4 55.5 62.06 64.31 68.09 62.9 62.9 62.1
08/12/2018 10:43:51 57.03 56.57 65.22 55.6 55.4 55.5 62.02 64.22 68.09 62.9 62.9 62.1
08/12/2018 10:43:52 53.98 56.25 65.22 55.6 55.4 55.5 61.87 64.09 68.09 62.9 62.9 62.1
08/12/2018 10:43:53 54.14 55.05 65.22 55.6 55.4 55.5 62.5 64.39 68.09 62.9 62.9 62.1
08/12/2018 10:43:54 57.13 56.39 65.22 55.6 55.4 55.5 62.4 64.55 68.09 62.9 62.9 62.1
08/12/2018 10:43:55 56.38 56.8 65.22 55.6 55.4 55.5 62.06 64.4 68.09 62.9 62.9 62.1
08/12/2018 10:43:56 56.73 56.74 65.22 55.7 55.4 55.5 62.43 64.43 68.09 62.9 62.9 62.1
08/12/2018 10:43:57 54.92 56.8 65.22 55.7 55.4 55.5 62.29 64.57 68.09 62.9 62.9 62.1
08/12/2018 10:43:58 53.31 55.61 65.22 55.7 55.4 55.5 61.78 64.36 68.09 62.9 62.9 62.1
08/12/2018 10:43:59 53.24 54.36 65.22 55.7 55.4 55.5 61.77 64.03 68.09 62.9 62.9 62.1
08/12/2018 10:44:00 53.85 54.12 65.22 55.7 55.4 55.5 62.13 64.12 68.09 62.9 62.9 62.1
08/12/2018 10:44:01 53.25 53.77 65.22 55.7 55.4 55.5 61.79 64.07 68.09 62.9 62.9 62.1
08/12/2018 10:44:02 53.15 53.53 65.22 55.6 55.4 55.5 62.12 64.24 68.09 62.9 62.9 62.1
08/12/2018 10:44:03 53.36 53.39 65.22 55.6 55.4 55.5 61.96 64 68.09 62.9 62.9 62.1
08/12/2018 10:44:04 55.27 54.83 65.22 55.7 55.4 55.5 62.62 64.54 68.09 62.9 62.9 62.1
08/12/2018 10:44:05 54.15 54.86 63.24 55.6 55.4 55.5 62.48 64.7 67.3 62.9 62.9 62.1
08/12/2018 10:44:06 57.26 56.98 61.47 55.7 55.4 55.5 64.11 65.96 67.3 62.9 62.9 62.1
08/12/2018 10:44:07 55.33 57.06 61.47 55.7 55.4 55.5 63.03 66.09 67.3 62.9 62.9 62.1
08/12/2018 10:44:08 53.19 55.94 60.61 55.7 55.4 55.5 61.96 65.32 66.66 62.9 62.9 62.1
08/12/2018 10:44:09 55.42 55.32 59.46 55.7 55.4 55.5 69.32 70.3 70.3 62.9 62.9 62.1
08/12/2018 10:44:10 63.68 62.88 62.88 55.7 55.5 55.5 66.56 69.64 70.3 62.9 62.9 62.1
08/12/2018 10:44:11 54.4 62.46 62.88 55.7 55.5 55.5 62.53 69.21 70.3 62.9 62.9 62.1
08/12/2018 10:44:12 58.41 60.27 62.88 55.7 55.5 55.5 63.23 66.94 70.3 62.9 62.9 62.1
08/12/2018 10:44:13 53.94 58.15 62.88 55.7 55.5 55.5 62.48 65.8 70.3 62.9 62.9 62.1
08/12/2018 10:44:14 55.42 56.57 62.88 55.7 55.5 55.5 62.71 65.1 70.3 62.9 62.9 62.1
08/12/2018 10:44:15 53.41 55.29 62.88 55.7 55.5 55.5 62.6 64.91 70.3 62.9 62.9 62.1
08/12/2018 10:44:16 53.7 54.25 62.88 55.7 55.5 55.5 62.38 64.66 70.3 62.9 62.9 62.1
08/12/2018 10:44:17 53.4 53.94 62.88 55.7 55.5 55.5 62.32 64.46 70.3 62.9 62.9 62.1
08/12/2018 10:44:18 54.71 54.67 62.88 55.7 55.5 55.5 62.34 64.43 70.3 62.9 62.9 62.1
08/12/2018 10:44:19 53.34 54.22 62.88 55.7 55.5 55.5 62.31 64.49 70.3 62.9 62.9 62.1
08/12/2018 10:44:20 53.35 53.74 62.88 55.7 55.5 55.5 62.32 64.49 70.3 62.9 62.9 62.1
08/12/2018 10:44:21 55.26 55.01 62.88 55.7 55.5 55.5 62.5 64.49 70.3 62.9 62.9 62.1
08/12/2018 10:44:22 53.38 54.75 62.88 55.7 55.5 55.5 62.27 64.46 70.3 62.9 62.9 62.1
08/12/2018 10:44:23 53.24 53.96 62.88 55.7 55.5 55.5 62.07 64.34 70.3 62.9 62.9 62.1
08/12/2018 10:44:24 68.91 67.84 67.84 56 55.6 55.5 68.17 69.34 70.3 62.9 62.9 62.1
08/12/2018 10:44:25 59.21 67.97 67.97 56 55.6 55.5 63.28 69.45 70.3 62.9 62.9 62.1
08/12/2018 10:44:26 57.68 64.25 67.97 56 55.6 55.5 62.99 67.14 70.3 62.9 62.9 62.1
08/12/2018 10:44:27 55.77 61.34 67.97 55.9 55.6 55.5 62.62 65.95 70.3 62.9 62.9 62.1
08/12/2018 10:44:28 71.54 69.85 69.85 56.4 55.8 55.6 70.65 71.37 71.37 63 62.9 62.1
08/12/2018 10:44:29 58.44 69.84 69.85 56.4 55.8 55.6 64.44 71.42 71.42 63 62.9 62.1
08/12/2018 10:44:30 57.7 65.97 69.85 56.3 55.8 55.6 63.14 68.75 71.42 63 62.9 62.1
08/12/2018 10:44:31 69.4 68.53 69.85 56.6 55.9 55.6 70.26 71.52 71.52 63 63 62.2
08/12/2018 10:44:32 74.48 73.41 73.41 57.4 56.2 55.7 74.78 75.96 75.96 63.2 63 62.2
08/12/2018 10:44:33 56.25 73.22 73.41 57.4 56.2 55.7 63.33 75.75 75.96 63.2 63 62.2
08/12/2018 10:44:34 56.15 69.1 73.41 57.4 56.2 55.7 62.88 72.08 75.96 63.2 63 62.2
08/12/2018 10:44:35 53.37 65.19 73.41 57.4 56.2 55.7 62.99 69.01 75.96 63.2 63 62.2
08/12/2018 10:44:36 71.1 69.51 73.41 57.7 56.4 55.7 69.93 70.8 75.96 63.3 63.1 62.2
08/12/2018 10:44:37 54.08 69.3 73.41 57.7 56.3 55.7 62.72 70.63 75.96 63.3 63.1 62.2
08/12/2018 10:44:38 53.17 65.25 73.41 57.7 56.3 55.7 62.69 67.93 75.96 63.3 63.1 62.2
08/12/2018 10:44:39 53.41 61.43 73.41 57.7 56.3 55.7 62.88 66.2 75.96 63.3 63.1 62.2
08/12/2018 10:44:40 71.23 69.49 73.41 58 56.5 55.8 70.23 70.83 75.96 63.3 63.1 62.2
08/12/2018 10:44:41 58.6 69.22 73.41 58 56.5 55.8 63.79 70.63 75.96 63.3 63.1 62.2
08/12/2018 10:44:42 54.43 65.46 73.41 58 56.5 55.8 62.63 68.17 75.96 63.3 63.1 62.2
08/12/2018 10:44:43 55.69 61.79 73.41 58 56.5 55.8 63.37 66.51 75.96 63.3 63.1 62.2
08/12/2018 10:44:44 71.14 69.43 73.41 58.2 56.6 55.8 69.97 70.65 75.96 63.4 63.1 62.2
08/12/2018 10:44:45 56.66 69.14 73.41 58.2 56.6 55.8 63.3 70.41 75.96 63.4 63.1 62.2
08/12/2018 10:44:46 53.69 65.3 73.41 58.2 56.6 55.8 63.03 68.02 75.96 63.4 63.1 62.2
08/12/2018 10:44:47 54.85 61.5 73.41 58.2 56.6 55.8 62.9 66.34 75.96 63.4 63.1 62.2
08/12/2018 10:44:48 71.14 69.43 73.41 58.5 56.8 55.8 69.91 70.58 75.96 63.4 63.1 62.2
08/12/2018 10:44:49 53.12 69.06 73.41 58.5 56.8 55.8 61.7 70.29 75.96 63.4 63.1 62.2
08/12/2018 10:44:50 54.86 64.98 73.41 58.5 56.8 55.8 61.76 67.38 75.96 63.4 63.1 62.2
08/12/2018 10:44:51 72.39 71.55 73.41 58.8 56.9 55.9 75.19 76.36 76.36 63.6 63.1 62.2
08/12/2018 10:44:52 71.27 71.19 73.41 59.1 57.1 55.9 69.71 75.1 76.36 63.6 63.2 62.2
08/12/2018 10:44:53 53.88 70.77 73.41 59.1 57.1 55.9 60.62 73.23 76.36 63.6 63.2 62.2
08/12/2018 10:44:54 52.38 66.67 73.41 59.1 57.1 55.9 60.34 69.57 76.36 63.6 63.2 62.2
08/12/2018 10:44:55 52.81 62.68 73.41 59.1 57.1 55.9 60.9 66.5 76.36 63.6 63.1 62.2
08/12/2018 10:44:56 52.35 59.13 73.41 59.1 57.1 55.9 60.11 64.59 76.36 63.6 63.1 62.2
08/12/2018 10:44:57 53.7 56.13 73.41 59.1 57.1 55.9 60.95 63.14 76.36 63.6 63.1 62.2
08/12/2018 10:44:58 52.04 55 73.41 59.1 57 55.9 59.74 63.04 76.36 63.6 63.1 62.2
08/12/2018 10:44:59 55.14 54.92 73.41 59.1 57 55.9 60.67 62.63 76.36 63.6 63.1 62.2
08/12/2018 10:45:00 54.37 55.31 73.41 59.1 57 55.9 60 62.67 76.36 63.6 63.1 62.2
08/12/2018 10:45:01 56.76 56.83 73.41 59.1 57 55.9 62.89 64.11 76.36 63.6 63.1 62.2
08/12/2018 10:45:02 52.31 55.29 73.22 59.1 57 55.9 60.54 63.73 76.36 63.6 63.1 62.2
08/12/2018 10:45:03 51.73 53.65 71.55 59 57 55.9 59.92 63.03 76.36 63.6 63.1 62.2
08/12/2018 10:45:04 53.06 53.09 71.55 59 57 55.9 60.74 62.78 76.36 63.6 63.1 62.2
08/12/2018 10:45:05 51.81 52.76 71.55 59 57 55.9 60.74 62.77 76.36 63.6 63.1 62.2
08/12/2018 10:45:06 52.83 52.71 71.55 59 57 55.9 60.76 62.96 76.36 63.6 63.1 62.2
08/12/2018 10:45:07 52.12 52.61 71.55 59 57 55.9 59.97 62.61 76.36 63.6 63.1 62.2
08/12/2018 10:45:08 51.97 52.34 71.55 59 57 55.9 59.81 62.28 76.36 63.5 63.1 62.2
08/12/2018 10:45:09 51.88 52.19 71.55 59 57 55.9 60.86 62.59 76.36 63.5 63.1 62.2
08/12/2018 10:45:10 51.91 52.07 71.55 59 57 55.9 60.02 62.54 76.36 63.5 63.1 62.2
08/12/2018 10:45:11 51.75 52 71.55 59 57 55.9 60.53 62.45 76.36 63.5 63.1 62.2
08/12/2018 10:45:12 51.71 51.88 71.55 59 57 55.9 60.39 62.64 76.36 63.5 63.1 62.2
08/12/2018 10:45:13 51.64 51.8 71.55 59 57 55.9 60.23 62.47 76.36 63.5 63.1 62.2
08/12/2018 10:45:14 53.56 53.14 71.55 59 57 55.9 60.24 62.45 76.36 63.5 63.1 62.2
08/12/2018 10:45:15 52.14 52.65 71.55 59 57 55.9 60.23 62.39 76.36 63.5 63.1 62.2
08/12/2018 10:45:16 56.1 55.56 71.55 59 57 55.9 61.52 63.18 76.36 63.5 63.1 62.2
08/12/2018 10:45:17 51.66 55.09 71.55 59 57 55.9 60.35 63.08 76.36 63.5 63.1 62.2
08/12/2018 10:45:18 51.74 53.3 71.55 59 57 55.9 60.29 62.68 76.36 63.5 63.1 62.2
08/12/2018 10:45:19 53.85 53.53 71.55 59 57 55.9 61.28 63.12 76.36 63.5 63.1 62.2
08/12/2018 10:45:20 52.9 53.5 71.55 59 57 55.9 61.53 63.4 76.36 63.5 63.1 62.2
08/12/2018 10:45:21 62.46 61.25 71.19 59 57 55.9 63.67 65.18 75.1 63.5 63.1 62.2
08/12/2018 10:45:22 53.98 60.91 70.77 59 57 55.9 60.91 65.01 73.23 63.5 63.1 62.2
08/12/2018 10:45:23 52.94 57.89 66.67 59 57 55.9 60.6 63.8 69.57 63.5 63.1 62.2
08/12/2018 10:45:24 54.08 55.43 62.68 59 57 55.9 60.22 63.1 66.5 63.5 63.1 62.2
08/12/2018 10:45:25 55.24 55.81 61.25 59 57 55.9 61.86 63.76 65.18 63.5 63.1 62.2
08/12/2018 10:45:26 52.08 54.61 61.25 59 57 55.9 60.67 63.18 65.18 63.5 63.1 62.2
08/12/2018 10:45:27 52.15 53.2 61.25 59 57 55.9 60.17 62.85 65.18 63.5 63.1 62.2
08/12/2018 10:45:28 52.05 52.59 61.25 59 57 55.9 60.34 62.49 65.18 63.5 63.1 62.2
08/12/2018 10:45:29 52.71 52.67 61.25 59 57 55.9 60.95 62.87 65.18 63.5 63.1 62.2
08/12/2018 10:45:30 52.02 52.57 61.25 59 57 55.9 60.38 62.8 65.18 63.5 63.1 62.2
08/12/2018 10:45:31 52.55 52.46 61.25 59 57 55.9 60.38 62.56 65.18 63.5 63.1 62.2
08/12/2018 10:45:32 53.84 53.72 61.25 59 57 55.9 60.6 62.88 65.18 63.5 63.1 62.2
08/12/2018 10:45:33 52.85 53.15 61.25 59 57 55.9 61.64 63.36 65.18 63.4 63.1 62.2
08/12/2018 10:45:34 52.01 53.06 61.25 59 57 55.9 60.76 63.34 65.18 63.4 63.1 62.2
08/12/2018 10:45:35 52.21 52.47 61.25 59 57 55.9 60.48 63.01 65.18 63.4 63.1 62.2
08/12/2018 10:45:36 52.52 52.49 61.25 59 57 55.9 60.57 62.73 65.18 63.4 63.1 62.2
08/12/2018 10:45:37 52.39 52.47 61.25 59 57 55.9 60.78 62.75 65.18 63.4 63.1 62.2
08/12/2018 10:45:38 53.95 53.48 61.25 59 57 55.9 68.22 68.67 68.67 63.5 63.1 62.2
08/12/2018 10:45:39 54 54.01 61.25 59 57 55.9 61.47 68.16 68.67 63.5 63.1 62.2
08/12/2018 10:45:40 56.68 56.61 61.25 59 57 55.9 62.6 65.86 68.67 63.5 63.1 62.2
08/12/2018 10:45:41 58.95 58.43 61.25 59 57 55.9 63.04 65.72 68.67 63.5 63.1 62.2
08/12/2018 10:45:42 55.46 58.35 61.25 59 57 55.9 61.63 65.19 68.67 63.5 63.1 62.2
08/12/2018 10:45:43 53.6 56.89 61.25 59 57 55.9 61.12 64.43 68.67 63.5 63.1 62.2
08/12/2018 10:45:44 56.92 56.52 61.25 59 57 55.9 62.71 64.43 68.67 63.5 63.1 62.2
08/12/2018 10:45:45 54.24 56.23 61.25 59 57 55.9 62.12 64.44 68.67 63.5 63.1 62.2
08/12/2018 10:45:46 55.81 55.95 61.25 59 57 55.9 63.35 65.15 68.67 63.5 63.1 62.2
08/12/2018 10:45:47 69.36 68.11 68.11 59.2 57.1 56 70.62 71.53 71.53 63.5 63.1 62.2
08/12/2018 10:45:48 54.86 67.61 68.11 59.2 57.1 56 61.33 71.18 71.53 63.5 63.1 62.2
08/12/2018 10:45:49 53.76 63.74 68.11 59.2 57.1 56 60.71 67.96 71.53 63.5 63.1 62.2
08/12/2018 10:45:50 56.17 60.14 68.11 59.2 57.1 56 61.69 65.44 71.53 63.5 63.1 62.2
08/12/2018 10:45:51 53.86 58.22 68.11 59.2 57.1 56 61.45 64.55 71.53 63.5 63.1 62.2
08/12/2018 10:45:52 53.13 56.01 68.11 59.2 57.1 56 61.11 63.83 71.53 63.5 63.1 62.2
08/12/2018 10:45:53 52.47 54.46 68.11 59.2 57.1 56 60.8 63.37 71.53 63.5 63.1 62.2
08/12/2018 10:45:54 53.33 53.53 68.11 59.2 57.1 56 60.91 63.17 71.53 63.5 63.1 62.2
08/12/2018 10:45:55 54.26 53.99 68.11 59.2 57.1 56 66.43 67.58 71.53 63.5 63.1 62.2
08/12/2018 10:45:56 53.78 54.04 68.11 59.2 57.1 56 61.36 67.01 71.53 63.5 63.1 62.2
08/12/2018 10:45:57 59.64 59.05 68.11 59.2 57.1 56 62.8 65.64 71.53 63.5 63.2 62.2
08/12/2018 10:45:58 52.49 57.7 68.11 59.2 57.1 56 60.62 64.72 71.53 63.5 63.1 62.2
08/12/2018 10:45:59 52.76 55.21 68.11 59.2 57.1 56 60.94 63.57 71.53 63.5 63.1 62.2
08/12/2018 10:46:00 53.56 53.88 68.11 59.2 57.1 56 62.29 64.25 71.53 63.5 63.1 62.2
08/12/2018 10:46:01 55.14 55.21 68.11 59.2 57.1 56 65.16 66.89 71.53 63.5 63.2 62.2
08/12/2018 10:46:02 52.46 54.29 68.11 59.2 57.1 56 60.9 66.05 71.53 63.5 63.2 62.2
08/12/2018 10:46:03 52.38 53.24 68.11 59.2 57.1 56 60.53 64.3 71.53 63.5 63.2 62.2
08/12/2018 10:46:04 52.68 52.8 68.11 59.2 57.1 56 60.99 63.29 71.53 63.5 63.2 62.2
08/12/2018 10:46:05 52.56 52.77 68.11 59.2 57.1 56 60.8 63.28 71.53 63.5 63.2 62.2
08/12/2018 10:46:06 53.3 53.13 68.11 59.2 57.1 56 61.16 63.19 71.53 63.5 63.2 62.2
08/12/2018 10:46:07 52.58 53.09 68.11 59.2 57.1 56 60.57 63.13 71.53 63.5 63.1 62.2
08/12/2018 10:46:08 52.79 52.92 68.11 59.2 57.1 56 60.88 62.94 71.53 63.5 63.1 62.2
08/12/2018 10:46:09 53.22 53.17 68.11 59.2 57.1 56 60.45 62.89 71.53 63.5 63.1 62.2
08/12/2018 10:46:10 59.09 58.4 68.11 59.2 57.1 56 63.92 65.41 71.53 63.5 63.1 62.2
08/12/2018 10:46:11 52.77 57.14 68.11 59.2 57.1 56 60.94 64.65 71.53 63.5 63.1 62.2
08/12/2018 10:46:12 61.03 60.88 68.11 59.2 57.1 56 65.94 67.79 71.53 63.5 63.2 62.2
08/12/2018 10:46:13 58.03 61.61 68.11 59.2 57.1 56 64.76 68.84 71.53 63.5 63.2 62.2
08/12/2018 10:46:14 53.4 58.79 68.11 59.2 57.1 56 60.72 66.58 71.53 63.5 63.2 62.2
08/12/2018 10:46:15 55.58 56.49 68.11 59.2 57.1 56 61.35 64.57 71.53 63.5 63.2 62.2
08/12/2018 10:46:16 54.33 55.58 68.11 59.2 57.1 56 60.71 63.71 71.53 63.5 63.2 62.2
08/12/2018 10:46:17 53.39 54.92 67.61 59.2 57.1 56 60.37 63.16 71.18 63.5 63.2 62.2
08/12/2018 10:46:18 60.41 59.69 63.74 59.2 57.2 56 64.55 65.97 68.84 63.5 63.2 62.2
08/12/2018 10:46:19 60.59 61.25 61.61 59.2 57.2 56 64.35 66.89 68.84 63.5 63.2 62.2
08/12/2018 10:46:20 53.1 59.63 61.61 59.2 57.2 56 60.69 65.84 68.84 63.5 63.2 62.2
08/12/2018 10:46:21 55.94 56.88 61.61 59.2 57.2 56 61.21 64.13 68.84 63.5 63.2 62.2
08/12/2018 10:46:22 55.03 57.42 61.61 59.2 57.2 56 61.12 64 68.84 63.5 63.2 62.2
08/12/2018 10:46:23 52.58 55.53 61.61 59.2 57.2 56 59.93 63.33 68.84 63.5 63.2 62.2
08/12/2018 10:46:24 52.78 53.9 61.61 59.2 57.2 56 60.55 62.61 68.84 63.5 63.2 62.2
08/12/2018 10:46:25 52.41 53.24 61.61 59.2 57.2 56 60.62 62.71 68.84 63.5 63.2 62.2
08/12/2018 10:46:26 54.23 53.84 61.61 59.2 57.2 56 61.19 63.19 68.84 63.5 63.2 62.2
08/12/2018 10:46:27 53.95 54.04 61.61 59.2 57.2 56 66.68 68.26 68.84 63.5 63.2 62.2
08/12/2018 10:46:28 52.05 53.96 61.61 59.2 57.2 56 61.76 68.3 68.84 63.5 63.2 62.2
08/12/2018 10:46:29 56.38 55.49 61.61 59.2 57.2 56 61.28 65.85 68.84 63.5 63.2 62.2
08/12/2018 10:46:30 54.44 55.31 61.61 59.2 57.2 56 61.09 64.4 68.84 63.5 63.2 62.2
08/12/2018 10:46:31 51.82 54.68 61.61 59.2 57.2 56 60.17 63.65 68.84 63.5 63.2 62.2
08/12/2018 10:46:32 51.73 53.11 61.61 59.2 57.2 56 60 62.79 68.84 63.5 63.2 62.2
08/12/2018 10:46:33 54.52 54 61.61 59.2 57.2 56 61.2 63.14 68.84 63.5 63.2 62.2
08/12/2018 10:46:34 68.99 67.16 67.16 59.3 57.2 56 70.63 70.97 70.97 63.5 63.2 62.2
08/12/2018 10:46:35 70.59 70.66 70.66 59.5 57.3 56 72.04 73.91 73.91 63.6 63.2 62.2
08/12/2018 10:46:36 59.48 68.56 70.66 59.5 57.3 56 63.32 72.27 73.91 63.6 63.2 62.2
08/12/2018 10:46:37 61.83 65.12 70.66 59.5 57.4 56 65.04 69.24 73.91 63.6 63.2 62.2
08/12/2018 10:46:38 56.69 63.27 70.66 59.5 57.4 56 62.13 67.94 73.91 63.6 63.2 62.2
08/12/2018 10:46:39 53.86 60.17 70.66 59.5 57.4 56 61.55 65.89 73.91 63.6 63.2 62.2
08/12/2018 10:46:40 56.22 57.91 70.66 59.5 57.4 56 62.55 65.23 73.91 63.6 63.2 62.2
08/12/2018 10:46:41 53.44 56.39 70.66 59.5 57.4 56 61.16 64.34 73.91 63.6 63.2 62.2
08/12/2018 10:46:42 53.75 54.81 70.66 59.5 57.4 56 61.16 63.67 73.91 63.6 63.2 62.2
08/12/2018 10:46:43 54.07 54.31 70.66 59.5 57.4 56 61.25 63.41 73.91 63.6 63.2 62.2
08/12/2018 10:46:44 54.15 54.23 70.66 59.5 57.4 56 61.57 63.51 73.91 63.6 63.2 62.2
08/12/2018 10:46:45 54.07 54.3 70.66 59.5 57.4 56 61.53 63.57 73.91 63.6 63.2 62.2
08/12/2018 10:46:46 54.43 54.36 70.66 59.5 57.4 56 62.18 63.93 73.91 63.6 63.2 62.2
08/12/2018 10:46:47 58.81 57.61 70.66 59.5 57.4 56 63.01 64.69 73.91 63.6 63.2 62.2
08/12/2018 10:46:48 59.1 58.62 70.66 59.5 57.4 56 63.21 65.05 73.91 63.6 63.2 62.2
08/12/2018 10:46:49 59.14 58.98 70.66 59.5 57.4 56 63.21 65.19 73.91 63.6 63.2 62.2
08/12/2018 10:46:50 58.21 59.16 70.66 59.6 57.4 56 62.94 65.38 73.91 63.6 63.2 62.2
08/12/2018 10:46:51 55.79 58.32 70.66 59.6 57.4 56 62.12 64.91 73.91 63.6 63.2 62.2
08/12/2018 10:46:52 58.1 57.87 70.66 59.6 57.4 56 63.26 65.06 73.91 63.6 63.2 62.2
08/12/2018 10:46:53 56.76 57.86 70.66 59.6 57.4 56 62.59 65.05 73.91 63.6 63.2 62.2
08/12/2018 10:46:54 56.56 57.4 70.66 59.6 57.4 56 62.24 64.74 73.91 63.6 63.2 62.2
08/12/2018 10:46:55 57.01 57.1 70.66 59.6 57.4 56 62.64 64.64 73.91 63.6 63.2 62.2
08/12/2018 10:46:56 57.82 57.58 70.66 59.6 57.4 56 62.69 64.68 73.91 63.6 63.2 62.2
08/12/2018 10:46:57 56.96 57.56 70.66 59.6 57.4 56.1 62.44 64.68 73.91 63.6 63.2 62.2
08/12/2018 10:46:58 55.72 57.18 70.66 59.6 57.4 56.1 61.93 64.54 73.91 63.6 63.2 62.2
08/12/2018 10:46:59 56.97 56.94 70.66 59.6 57.4 56.1 62.71 64.57 73.91 63.6 63.2 62.2
08/12/2018 10:47:00 56.24 56.96 70.66 59.6 57.4 56.1 62.24 64.59 73.91 63.6 63.2 62.2
08/12/2018 10:47:01 54.86 56.22 70.66 59.6 57.4 56.1 61.97 64.34 73.91 63.6 63.2 62.2
08/12/2018 10:47:02 55.27 55.52 70.66 59.6 57.4 56.1 62.47 64.39 73.91 63.6 63.2 62.2
08/12/2018 10:47:03 55.63 55.81 70.66 59.6 57.4 56.1 62.45 64.69 73.91 63.6 63.2 62.2
08/12/2018 10:47:04 54.75 55.35 70.66 59.6 57.4 56.1 61.92 64.35 73.91 63.6 63.2 62.2
08/12/2018 10:47:05 54.68 54.99 68.56 59.6 57.4 56.1 61.83 64.06 72.27 63.6 63.2 62.2
08/12/2018 10:47:06 55.37 55.2 65.12 59.6 57.4 56.1 62.17 64.18 69.24 63.6 63.2 62.2
08/12/2018 10:47:07 54.77 55.26 63.27 59.6 57.4 56.1 62.05 64.28 67.94 63.6 63.2 62.2
08/12/2018 10:47:08 54.71 55 60.17 59.6 57.4 56.1 61.99 64.19 65.89 63.6 63.2 62.2
08/12/2018 10:47:09 54.79 54.84 59.16 59.6 57.4 56.1 61.81 64.15 65.38 63.6 63.2 62.2
08/12/2018 10:47:10 54.56 54.84 59.16 59.6 57.4 56.1 61.7 63.92 65.38 63.6 63.2 62.2
08/12/2018 10:47:11 53.88 54.67 59.16 59.6 57.4 56.1 60.94 63.79 65.38 63.6 63.2 62.2
08/12/2018 10:47:12 54.07 54.27 59.16 59.6 57.4 56.1 61.45 63.51 65.38 63.6 63.2 62.2
08/12/2018 10:47:13 53.35 54.14 59.16 59.6 57.4 56.1 60.86 63.38 65.38 63.6 63.2 62.2
08/12/2018 10:47:14 54.07 54 59.16 59.6 57.4 56.1 61.47 63.41 65.38 63.6 63.2 62.2
08/12/2018 10:47:15 53.54 53.91 59.16 59.6 57.4 56.1 61 63.32 65.38 63.6 63.2 62.2
08/12/2018 10:47:16 53.52 53.68 59.16 59.6 57.4 56.1 60.68 63.12 65.38 63.6 63.2 62.2
08/12/2018 10:47:17 53.38 53.72 59.16 59.6 57.4 56.1 60.99 63.08 65.38 63.6 63.2 62.2
08/12/2018 10:47:18 53 53.41 59.16 59.6 57.4 56.1 60.68 62.93 65.38 63.6 63.2 62.2
08/12/2018 10:47:19 53.74 53.61 59.16 59.6 57.4 56.1 61.12 63.09 65.38 63.6 63.2 62.2
08/12/2018 10:47:20 53.45 53.62 58.32 59.6 57.4 56.1 60.63 63.02 65.06 63.6 63.2 62.2
08/12/2018 10:47:21 55.11 54.81 57.87 59.6 57.4 56.1 60.87 63.01 65.06 63.6 63.2 62.2
08/12/2018 10:47:22 55.64 55.98 57.86 59.6 57.4 56.1 61.54 63.42 65.05 63.6 63.2 62.2
08/12/2018 10:47:23 52.77 54.98 57.58 59.6 57.4 56.1 60.44 63.37 64.74 63.6 63.2 62.2
08/12/2018 10:47:24 53.23 53.79 57.58 59.6 57.4 56.1 61.04 62.95 64.69 63.6 63.2 62.2
08/12/2018 10:47:25 53.25 53.43 57.58 59.6 57.4 56.1 60.53 62.88 64.69 63.5 63.2 62.2
08/12/2018 10:47:26 54.56 54.36 57.56 59.6 57.4 56.1 61.23 63.17 64.69 63.5 63.2 62.2
08/12/2018 10:47:27 53.76 54.22 57.18 59.6 57.4 56.1 61.12 63.22 64.69 63.5 63.2 62.2
08/12/2018 10:47:28 54.17 54.31 56.96 59.6 57.4 56.1 61.23 63.28 64.69 63.5 63.2 62.2
08/12/2018 10:47:29 54.68 54.67 56.96 59.6 57.4 56.1 61.48 63.57 64.69 63.5 63.2 62.2
08/12/2018 10:47:30 54.48 54.87 56.22 59.6 57.4 56.1 61.41 63.75 64.69 63.5 63.2 62.2
08/12/2018 10:47:31 53.68 54.45 55.98 59.6 57.4 56.1 60.58 63.3 64.69 63.5 63.2 62.2
08/12/2018 10:47:32 54.24 54.6 55.98 59.6 57.4 56.1 61.21 63.13 64.69 63.5 63.2 62.2
08/12/2018 10:47:33 53.68 54.08 55.98 59.6 57.4 56.1 61.77 63.77 64.35 63.5 63.2 62.2
08/12/2018 10:47:34 53.41 53.76 55.98 59.6 57.4 56.1 61.25 63.49 64.28 63.5 63.2 62.2
08/12/2018 10:47:35 53.33 53.63 55.98 59.6 57.4 56.1 61.03 63.41 64.28 63.5 63.2 62.2
08/12/2018 10:47:36 53.53 53.56 55.98 59.6 57.4 56.1 61 63.19 64.28 63.5 63.2 62.2
08/12/2018 10:47:37 54.44 54.26 55.98 59.6 57.4 56.1 61.23 63.24 64.19 63.5 63.2 62.2
08/12/2018 10:47:38 54.66 54.58 55.98 59.6 57.4 56.1 61.14 63.25 64.15 63.5 63.2 62.2
08/12/2018 10:47:39 54.47 54.71 55.98 59.6 57.4 56.1 61.45 63.41 63.92 63.5 63.2 62.2
08/12/2018 10:47:40 53.81 54.59 55.98 59.6 57.4 56.1 61.11 63.49 63.79 63.5 63.2 62.2
08/12/2018 10:47:41 54.87 54.7 55.98 59.6 57.4 56.1 61.23 63.37 63.77 63.5 63.2 62.2
08/12/2018 10:47:42 53.37 54.5 55.98 59.6 57.4 56.1 61.38 63.39 63.77 63.5 63.2 62.2
08/12/2018 10:47:43 53.33 53.87 55.98 59.6 57.4 56.1 61.07 63.38 63.77 63.5 63.2 62.2
08/12/2018 10:47:44 53.4 53.55 55.98 59.6 57.4 56.1 61.14 63.27 63.77 63.5 63.2 62.2
08/12/2018 10:47:45 53.8 53.74 55.98 59.6 57.4 56.1 61.57 63.54 63.77 63.5 63.2 62.2
08/12/2018 10:47:46 53.72 53.88 55.98 59.6 57.4 56.1 61.02 63.52 63.77 63.5 63.2 62.2
08/12/2018 10:47:47 53.64 53.73 55.98 59.6 57.4 56.1 61.36 63.4 63.77 63.5 63.2 62.2
08/12/2018 10:47:48 54.5 54.51 55.98 59.6 57.4 56.1 60.99 63.33 63.77 63.5 63.2 62.2
08/12/2018 10:47:49 54.4 54.67 55.98 59.6 57.4 56.1 61.36 63.46 63.77 63.5 63.2 62.2
08/12/2018 10:47:50 55.07 54.9 55.98 59.6 57.4 56.1 61.39 63.41 63.77 63.5 63.2 62.2
08/12/2018 10:47:51 54.07 54.92 55.98 59.6 57.4 56.1 61.12 63.42 63.77 63.5 63.2 62.2
08/12/2018 10:47:52 53.97 54.61 54.98 59.6 57.4 56.1 61.24 63.58 63.77 63.5 63.2 62.2
08/12/2018 10:47:53 53.38 54.12 54.92 59.6 57.4 56.1 61.23 63.38 63.77 63.5 63.2 62.2
08/12/2018 10:47:54 53.45 53.73 54.92 59.6 57.4 56.1 61.15 63.24 63.77 63.5 63.2 62.2
08/12/2018 10:47:55 53.53 53.65 54.92 59.6 57.4 56.1 61.23 63.35 63.77 63.5 63.2 62.2
08/12/2018 10:47:56 52.95 53.66 54.92 59.6 57.4 56.1 60.62 63.28 63.77 63.5 63.2 62.2
08/12/2018 10:47:57 53.42 53.44 54.92 59.6 57.4 56.1 60.59 62.94 63.77 63.5 63.2 62.2
08/12/2018 10:47:58 52.85 53.45 54.92 59.6 57.4 56.1 60.6 62.8 63.77 63.5 63.2 62.2
08/12/2018 10:47:59 52.76 53.02 54.92 59.6 57.4 56.1 59.94 62.71 63.77 63.4 63.2 62.2
08/12/2018 10:48:00 52.88 52.97 54.92 59.6 57.4 56.1 60.23 62.36 63.77 63.4 63.2 62.2
08/12/2018 10:48:01 52.75 52.94 54.92 59.6 57.4 56.1 60.76 62.69 63.77 63.4 63.2 62.2
08/12/2018 10:48:02 52.82 52.88 54.92 59.6 57.4 56.1 60.74 62.76 63.77 63.4 63.2 62.2
08/12/2018 10:48:03 52.55 52.9 54.92 59.6 57.4 56.1 60.84 63.08 63.58 63.4 63.2 62.2
08/12/2018 10:48:04 52.76 52.86 54.92 59.6 57.4 56.1 60.77 62.88 63.58 63.4 63.2 62.2
08/12/2018 10:48:05 52.66 52.82 54.92 59.6 57.4 56.1 60.27 62.85 63.58 63.4 63.2 62.2
08/12/2018 10:48:06 52.81 52.81 54.92 59.6 57.4 56.1 60.64 62.66 63.58 63.4 63.2 62.2
08/12/2018 10:48:07 53.13 53.11 54.92 59.6 57.4 56.1 60.23 62.51 63.58 63.4 63.2 62.2
08/12/2018 10:48:08 52.8 53 54.92 59.6 57.4 56.1 60.64 62.65 63.58 63.4 63.2 62.2
08/12/2018 10:48:09 54.12 53.95 54.92 59.6 57.4 56.1 60.9 62.84 63.58 63.4 63.2 62.2
08/12/2018 10:48:10 53.31 53.69 54.92 59.6 57.4 56.1 60.52 62.81 63.58 63.4 63.2 62.2
08/12/2018 10:48:11 53.74 53.85 54.92 59.5 57.4 56.1 60.75 62.84 63.58 63.4 63.2 62.2
08/12/2018 10:48:12 53.86 54.23 54.92 59.5 57.4 56.1 60.49 62.96 63.58 63.4 63.2 62.2
08/12/2018 10:48:13 52.66 53.74 54.92 59.5 57.4 56.1 60.79 62.87 63.58 63.3 63.2 62.2
08/12/2018 10:48:14 55.35 55.12 55.12 59.5 57.4 56.1 61.17 63.12 63.58 63.3 63.2 62.2
08/12/2018 10:48:15 61.53 59.87 59.87 59.6 57.4 56.1 63.08 64.45 64.45 63.3 63.2 62.2
08/12/2018 10:48:16 58.09 60 60 59.6 57.4 56.1 61.76 64.41 64.45 63.3 63.2 62.2
08/12/2018 10:48:17 56.39 58.48 60 59.6 57.4 56.1 61.23 63.91 64.45 63.3 63.2 62.2
08/12/2018 10:48:18 56.9 57.31 60 59.5 57.4 56.1 61.79 63.81 64.45 63.3 63.2 62.2
08/12/2018 10:48:19 59.22 58.97 60 59.6 57.4 56.1 62.06 64.11 64.45 63.3 63.2 62.2
08/12/2018 10:48:20 54.57 58.99 60 59.6 57.4 56.1 60.63 64.11 64.45 63.3 63.1 62.2
08/12/2018 10:48:21 53.12 56.6 60 59.6 57.4 56.1 60.83 63.33 64.45 63.3 63.1 62.2
08/12/2018 10:48:22 56.33 56.19 60 59.6 57.4 56.1 72.94 73.68 73.68 63.4 63.2 62.2
08/12/2018 10:48:23 53.86 55.72 60 59.6 57.4 56.1 62.9 73.24 73.68 63.4 63.2 62.2
08/12/2018 10:48:24 52.92 54.64 60 59.6 57.4 56.1 60.07 69.8 73.68 63.4 63.2 62.2
08/12/2018 10:48:25 52.92 53.66 60 59.6 57.4 56.1 60.51 66.64 73.68 63.4 63.2 62.2
08/12/2018 10:48:26 52.67 53.19 60 59.6 57.4 56.1 61.17 64.57 73.68 63.4 63.2 62.2
08/12/2018 10:48:27 52.81 52.99 60 59.6 57.4 56.1 60.56 63.83 73.68 63.4 63.2 62.2
08/12/2018 10:48:28 52.62 52.87 60 59.6 57.3 56.1 60.52 63 73.68 63.4 63.2 62.2
08/12/2018 10:48:29 52.97 52.9 60 59.6 57.3 56.1 60.77 62.88 73.68 63.4 63.2 62.2
08/12/2018 10:48:30 52.74 52.89 60 59.6 57.3 56.1 60.43 62.7 73.68 63.4 63.2 62.2
08/12/2018 10:48:31 52.76 52.94 60 59.5 57.3 56.1 60.77 62.78 73.68 63.4 63.2 62.2
08/12/2018 10:48:32 52.42 52.76 60 59.5 57.3 56.1 60.46 62.77 73.68 63.4 63.1 62.2
08/12/2018 10:48:33 53.53 53.4 60 59.5 57.3 56.1 60.82 62.78 73.68 63.4 63.1 62.2
08/12/2018 10:48:34 54.58 54.44 60 59.5 57.3 56.1 60.86 63.17 73.68 63.4 63.1 62.2
08/12/2018 10:48:35 52.91 53.91 60 59.5 57.3 56.1 60.02 62.7 73.68 63.3 63.1 62.2
08/12/2018 10:48:36 53.07 53.38 60 59.5 57.3 56.1 60.57 62.54 73.68 63.3 63.1 62.2
08/12/2018 10:48:37 52.87 53.14 60 59.5 57.3 56.1 60.33 62.47 73.68 63.3 63.1 62.2
08/12/2018 10:48:38 53.44 53.32 60 59.4 57.3 56.1 60.79 62.68 73.68 63.3 63.1 62.2
08/12/2018 10:48:39 53.84 53.75 60 59.4 57.3 56.1 60.85 62.85 73.68 63.3 63.1 62.2
08/12/2018 10:48:40 54.21 54.01 60 59.4 57.3 56.1 68.24 68.55 73.68 63.4 63.1 62.2
08/12/2018 10:48:41 53.75 54.1 60 59.4 57.3 56.1 61.8 68.41 73.68 63.3 63.1 62.2
08/12/2018 10:48:42 53.23 53.82 60 59.4 57.3 56.1 60.51 65.98 73.68 63.3 63.1 62.2
08/12/2018 10:48:43 53.57 53.67 60 59.4 57.3 56.1 60.32 64.16 73.68 63.3 63.1 62.2
08/12/2018 10:48:44 53.46 53.69 60 59.4 57.3 56.1 60.28 63.08 73.68 63.3 63.1 62.2
08/12/2018 10:48:45 54.16 54 60 59.4 57.3 56.1 60.67 62.74 73.68 63.3 63.1 62.2
08/12/2018 10:48:46 53.28 53.96 58.99 59.4 57.3 56.1 60.45 62.68 73.68 63.3 63.1 62.2
08/12/2018 10:48:47 53.18 53.66 58.99 59.4 57.3 56.1 60.63 62.71 73.68 63.3 63.1 62.2
08/12/2018 10:48:48 53.31 53.42 58.99 59.4 57.3 56.1 60.87 62.8 73.68 63.3 63.1 62.2
08/12/2018 10:48:49 54.64 54.35 58.99 59.4 57.3 56.1 61.26 63.16 73.68 63.3 63.1 62.2
08/12/2018 10:48:50 63.63 62.69 62.69 59.4 57.3 56.1 64.26 65.83 73.68 63.3 63.1 62.2
08/12/2018 10:48:51 54.05 61.35 62.69 59.4 57.3 56.1 60.84 65.04 73.68 63.3 63.1 62.2
08/12/2018 10:48:52 53.53 58.26 62.69 59.4 57.3 56.1 61.1 63.75 73.24 63.3 63.1 62.2
08/12/2018 10:48:53 53.94 55.94 62.69 59.4 57.3 56.1 61.1 63.42 69.8 63.3 63.1 62.2
08/12/2018 10:48:54 54.1 54.85 62.69 59.4 57.3 56.1 61.16 63.26 68.55 63.3 63.1 62.2
08/12/2018 10:48:55 53.62 54.4 62.69 59.4 57.3 56.1 60.87 63.2 68.55 63.3 63.1 62.2
08/12/2018 10:48:56 53.59 53.99 62.69 59.4 57.3 56.1 60.91 63.08 68.55 63.3 63.1 62.2
08/12/2018 10:48:57 53.84 53.95 62.69 59.4 57.3 56.1 61.57 63.38 68.55 63.3 63.1 62.2
08/12/2018 10:48:58 55.16 54.99 62.69 59.4 57.3 56.1 63.33 65.14 68.55 63.3 63.1 62.2
08/12/2018 10:48:59 54.57 54.64 62.69 59.4 57.3 56.1 62.85 65.65 68.55 63.3 63.1 62.2
08/12/2018 10:49:00 53.72 54.62 62.69 59.4 57.3 56.1 60.75 64.76 68.55 63.3 63.1 62.2
08/12/2018 10:49:01 53.45 54.11 62.69 59.4 57.3 56.1 60.94 63.61 68.55 63.3 63.1 62.2
08/12/2018 10:49:02 53.87 53.86 62.69 59.4 57.3 56.1 60.85 63.38 68.55 63.3 63.1 62.2
08/12/2018 10:49:03 53.87 54 62.69 59.4 57.3 56.1 60.93 63.04 68.55 63.3 63.1 62.2
08/12/2018 10:49:04 53.65 53.9 62.69 59.4 57.1 56.1 60.8 63.06 68.55 63.3 63.1 62.2
08/12/2018 10:49:05 53.88 53.89 62.69 59.4 57.1 56.1 60.84 62.97 68.55 63.3 63.1 62.2
08/12/2018 10:49:06 53.61 53.84 62.69 59.4 57.1 56.1 61.28 63.18 68.55 63.3 63.1 62.2
08/12/2018 10:49:07 53.62 53.84 62.69 59.4 57.1 56.1 61.12 63.28 68.55 63.3 63.1 62.2
08/12/2018 10:49:08 53.7 53.77 62.69 59.4 57.1 56.1 60.97 63.21 68.55 63.3 63.1 62.2
08/12/2018 10:49:09 57.88 57.21 62.69 59.4 57.1 56.1 62.32 64.13 68.55 63.2 63.1 62.2
08/12/2018 10:49:10 53.42 56.49 62.69 59.4 57.1 56.1 60.86 63.8 68.41 63.2 63.1 62.2
08/12/2018 10:49:11 53.66 54.84 62.69 59.4 57.1 56.1 61.27 63.29 65.98 63.2 63.1 62.2
08/12/2018 10:49:12 56.46 56.11 62.69 59.4 57.1 56.1 76.04 77.26 77.26 63.5 63.2 62.3
08/12/2018 10:49:13 54.02 56.06 62.69 59.4 57.1 56.1 66.52 76.99 77.26 63.5 63.2 62.3
08/12/2018 10:49:14 53.67 54.9 62.69 59.4 57.1 56.1 61.5 73.7 77.26 63.5 63.2 62.3
08/12/2018 10:49:15 53.7 54.15 62.69 59.4 57.1 56.1 60.87 70.08 77.26 63.5 63.2 62.3
08/12/2018 10:49:16 53.7 53.9 62.69 59.4 57.1 56.1 60.83 67.03 77.26 63.5 63.2 62.3
08/12/2018 10:49:17 53.57 53.83 62.69 59.4 57.1 56.1 61.23 64.9 77.26 63.5 63.2 62.3
08/12/2018 10:49:18 53.79 53.78 62.69 59.4 57.1 56.1 61.09 63.97 77.26 63.5 63.2 62.3
08/12/2018 10:49:19 60.35 59.56 62.69 59.4 57.1 56.1 62.9 64.51 77.26 63.5 63.2 62.3
08/12/2018 10:49:20 53.64 57.76 61.35 59.4 57.1 56.1 61.19 64.21 77.26 63.5 63.2 62.3
08/12/2018 10:49:21 54.07 55.69 59.56 59.4 57.1 56.1 61.14 63.59 77.26 63.5 63.2 62.3
08/12/2018 10:49:22 59.4 58.81 59.56 59.4 57.1 56.1 62.21 64.13 77.26 63.5 63.2 62.3
08/12/2018 10:49:23 54.05 57.92 59.56 59.4 57.1 56.1 61 63.85 77.26 63.5 63.2 62.3
08/12/2018 10:49:24 55.05 55.95 59.56 59.3 57.1 56.1 61.06 63.36 77.26 63.4 63.2 62.3
08/12/2018 10:49:25 61.67 61.1 61.1 59.3 57.2 56.1 63.33 64.86 77.26 63.4 63.2 62.3
08/12/2018 10:49:26 53.92 59.01 61.1 59.3 57.2 56.1 61.08 64.35 77.26 63.4 63.2 62.3
08/12/2018 10:49:27 53.96 56.54 61.1 59.3 57.2 56.1 61.59 63.67 77.26 63.4 63.2 62.3
08/12/2018 10:49:28 53.7 55.13 61.1 59 57.2 56.1 60.98 63.65 77.26 63.4 63.2 62.3
08/12/2018 10:49:29 53.89 54.37 61.1 59 57.2 56.1 61.3 63.4 77.26 63.3 63.2 62.3
08/12/2018 10:49:30 54.2 54.19 61.1 59 57.2 56.1 61.16 63.4 77.26 63.3 63.2 62.3
08/12/2018 10:49:31 53.98 54.3 61.1 58.9 57.2 56.1 61.52 63.57 77.26 63.3 63.2 62.3
08/12/2018 10:49:32 53.84 54.05 61.1 58.3 57.2 56.1 61.08 63.43 77.26 63.1 63.2 62.3
08/12/2018 10:49:33 55.98 55.4 61.1 58.3 57.2 56.1 62.34 64.01 77.26 63.1 63.2 62.3
08/12/2018 10:49:34 53.93 55.13 61.1 58.3 57.2 56.1 61.39 63.99 77.26 63.1 63.2 62.3
08/12/2018 10:49:35 56.68 56.46 61.1 58.3 57.2 56.1 61.98 63.99 77.26 63.1 63.2 62.3
08/12/2018 10:49:36 66.1 65.31 65.31 58.1 57.2 56.1 65.57 67.18 77.26 63 63.2 62.3
08/12/2018 10:49:37 53.64 64.29 65.31 58.1 57.2 56.1 60.92 66.51 77.26 63 63.2 62.3
08/12/2018 10:49:38 53.46 60.62 65.31 58.1 57.2 56.1 60.83 64.65 77.26 63 63.2 62.3
08/12/2018 10:49:39 55.53 57.72 65.31 58.1 57.2 56.1 61.8 63.82 77.26 63 63.2 62.3
08/12/2018 10:49:40 53.36 56.19 65.31 57.8 57.2 56.1 60.99 63.81 77.26 62.9 63.2 62.3
08/12/2018 10:49:41 54.25 54.7 65.31 57.8 57.2 56.1 61.73 63.77 77.26 62.9 63.2 62.3
08/12/2018 10:49:42 55.24 55.05 65.31 57.8 57.2 56.1 61.17 63.74 76.99 62.9 63.2 62.3
08/12/2018 10:49:43 54.43 55.22 65.31 57.8 57.2 56.1 60.84 63.43 73.7 62.9 63.2 62.3
08/12/2018 10:49:44 54.14 54.84 65.31 57.5 57.2 56.1 61.56 63.52 70.08 62.9 63.2 62.3
08/12/2018 10:49:45 54.72 54.63 65.31 57.5 57.2 56.1 61.48 63.6 67.18 62.9 63.2 62.3
08/12/2018 10:49:46 54.62 54.85 65.31 57.5 57.2 56.1 61.79 63.78 67.18 62.9 63.2 62.3
08/12/2018 10:49:47 55.06 54.97 65.31 57.5 57.2 56.1 61.81 63.89 67.18 62.8 63.2 62.3
08/12/2018 10:49:48 54.35 55.18 65.31 57.1 57.2 56.1 61.69 63.98 67.18 62.8 63.2 62.3
08/12/2018 10:49:49 53.96 54.66 65.31 57.1 57.2 56.1 61.38 63.8 67.18 62.8 63.2 62.3
08/12/2018 10:49:50 54.91 54.92 65.31 57.1 57.2 56.1 61.22 63.57 67.18 62.8 63.2 62.3
08/12/2018 10:49:51 54.32 54.53 65.31 56.6 57.2 56.1 60.93 63.33 67.18 62.5 63.2 62.3
08/12/2018 10:49:52 54.66 54.81 65.31 56.2 57.2 56.1 61.68 63.54 67.18 62.5 63.2 62.3
08/12/2018 10:49:53 53.66 54.54 65.31 56.2 57.2 56.1 61.27 63.54 67.18 62.5 63.2 62.3
08/12/2018 10:49:54 53.94 54.13 65.31 56.2 57.2 56.1 61.11 63.48 67.18 62.5 63.2 62.3
08/12/2018 10:49:55 54.34 54.41 65.31 56.2 57.2 56.1 62.03 63.83 67.18 62.5 63.2 62.3
08/12/2018 10:49:56 54.44 54.51 65.31 56.2 57.2 56.1 61.96 64.06 67.18 62.5 63.2 62.3
08/12/2018 10:49:57 53.98 54.45 65.31 56.2 57.2 56.1 61.06 63.98 67.18 62.5 63.2 62.3
08/12/2018 10:49:58 53.93 54.2 65.31 56.2 57.2 56.1 61.27 63.5 67.18 62.5 63.2 62.3
08/12/2018 10:49:59 55.33 54.84 65.31 56.2 57.2 56.1 61.29 63.47 67.18 62.5 63.2 62.3
08/12/2018 10:50:00 56.19 55.83 65.31 56.2 57.2 56.1 61.88 63.74 67.18 62.5 63.2 62.3
08/12/2018 10:50:01 55.04 56.02 65.31 56.2 57.2 56.1 61.67 63.86 67.18 62.5 63.2 62.3
08/12/2018 10:50:02 55.36 55.53 65.31 56.2 57.2 56.1 61.46 63.67 67.18 62.5 63.2 62.3
08/12/2018 10:50:03 54.23 55.31 65.31 56.2 57.2 56.1 61.41 63.59 67.18 62.5 63.2 62.3
08/12/2018 10:50:04 55.49 55.41 65.31 56.2 57.2 56.1 61.79 63.83 67.18 62.5 63.2 62.3
08/12/2018 10:50:05 54.28 55.14 65.31 56.2 57.2 56.1 61.89 63.94 67.18 62.5 63.1 62.3
08/12/2018 10:50:06 54.5 54.77 64.29 56.2 57.2 56.1 61.99 64.11 66.51 62.5 63.1 62.3
08/12/2018 10:50:07 54.2 54.59 60.62 56.2 57.2 56.1 61.71 64.02 64.65 62.5 63.1 62.3
08/12/2018 10:50:08 55.53 55.26 57.72 56.2 57.2 56.1 62.39 64.17 64.17 62.5 63.1 62.3
08/12/2018 10:50:09 57.5 56.96 56.96 56.2 57.2 56.1 62.42 64.42 64.42 62.5 63.1 62.3
08/12/2018 10:50:10 57.54 57.51 57.51 56.3 57.2 56.1 62.11 64.46 64.46 62.5 63.1 62.3
08/12/2018 10:50:11 59.64 59.06 59.06 56.3 57.2 56.1 62.69 64.61 64.61 62.5 63.1 62.3
08/12/2018 10:50:12 57.17 58.85 59.06 56.3 57.2 56.1 62.35 64.69 64.69 62.5 63.1 62.3
08/12/2018 10:50:13 54.28 57.79 59.06 56.3 57.2 56.1 61.97 64.48 64.69 62.5 63.1 62.3
08/12/2018 10:50:14 54.69 55.96 59.06 56.3 57.2 56.1 61.33 64.06 64.69 62.5 63.1 62.3
08/12/2018 10:50:15 53.82 55.2 59.06 56.3 57.2 56.1 61.3 63.68 64.69 62.5 63.1 62.3
08/12/2018 10:50:16 53.78 54.48 59.06 56.3 57.2 56.1 61.06 63.49 64.69 62.5 63.1 62.3
08/12/2018 10:50:17 55.04 54.67 59.06 56.3 57.2 56.1 62.06 63.83 64.69 62.5 63.1 62.3
08/12/2018 10:50:18 60.7 59.83 59.83 56.3 57.2 56.1 63.82 65.23 65.23 62.6 63.1 62.3
08/12/2018 10:50:19 67.28 66.58 66.58 56.5 57.3 56.2 67.7 69.11 69.11 62.6 63.2 62.3
08/12/2018 10:50:20 56.6 65.57 66.58 56.5 57.3 56.2 62.37 68.39 69.11 62.6 63.2 62.3
08/12/2018 10:50:21 62.48 63.03 66.58 56.5 57.3 56.2 65.77 67.69 69.11 62.6 63.2 62.3
08/12/2018 10:50:22 58.36 62.31 66.58 56.5 57.3 56.2 63.38 67.34 69.11 62.6 63.2 62.3
08/12/2018 10:50:23 61.98 61.65 66.58 56.6 57.3 56.2 66.2 67.57 69.11 62.6 63.2 62.3
08/12/2018 10:50:24 63.41 63.05 66.58 56.6 57.3 56.2 66.41 68.28 69.11 62.7 63.2 62.3
08/12/2018 10:50:25 59.97 62.65 66.58 56.7 57.3 56.2 64.83 67.89 69.11 62.7 63.2 62.3
08/12/2018 10:50:26 68.32 67.71 67.71 56.9 57.4 56.2 70.75 71.95 71.95 62.8 63.2 62.3
08/12/2018 10:50:27 64.98 67.25 67.71 57 57.4 56.2 68.65 71.92 71.95 62.8 63.2 62.3
08/12/2018 10:50:28 62.01 66.92 67.71 57 57.4 56.2 67.3 72.6 72.6 62.8 63.2 62.3
08/12/2018 10:50:29 66.28 66.37 67.71 57.1 57.4 56.2 68.82 71.25 72.6 62.9 63.2 62.3
08/12/2018 10:50:30 75.6 73.84 73.84 58 57.8 56.3 76.33 76.69 76.69 63.2 63.3 62.3
08/12/2018 10:50:31 70.67 73.76 73.84 58.3 57.8 56.4 73.15 76.76 76.76 63.3 63.4 62.4
08/12/2018 10:50:32 63.43 71.81 73.84 58.3 57.9 56.4 66.15 75.61 76.76 63.3 63.4 62.4
08/12/2018 10:50:33 68.62 69.32 73.84 58.5 57.9 56.4 71.19 73.68 76.76 63.4 63.4 62.4
08/12/2018 10:50:34 58.52 68.3 73.84 58.5 57.9 56.4 64.45 72.76 76.76 63.4 63.4 62.4
08/12/2018 10:50:35 61.83 64.96 73.84 58.5 57.9 56.4 66.09 70.33 76.76 63.4 63.4 62.4
08/12/2018 10:50:36 64.12 64.33 73.84 58.6 57.9 56.4 67.55 69.73 76.76 63.5 63.4 62.4
08/12/2018 10:50:37 62.44 64.24 73.84 58.6 58 56.4 65.74 69.6 76.76 63.5 63.4 62.4
08/12/2018 10:50:38 58.3 63.51 73.84 58.6 58 56.4 63.99 68.94 76.76 63.5 63.4 62.4
08/12/2018 10:50:39 63.12 63.25 73.84 58.6 58 56.4 65.93 68.01 76.76 63.5 63.4 62.4
08/12/2018 10:50:40 66.15 66.19 73.84 58.7 58 56.4 67.71 69.74 76.76 63.5 63.4 62.4
08/12/2018 10:50:41 59.4 64.67 73.84 58.7 58 56.4 64.24 68.78 76.76 63.5 63.4 62.4
08/12/2018 10:50:42 59.44 62.23 73.84 58.7 58 56.4 65.57 67.99 76.76 63.5 63.4 62.4
08/12/2018 10:50:43 66.93 66.37 73.84 58.8 58 56.4 69.31 70.71 76.76 63.6 63.5 62.4
08/12/2018 10:50:44 62.6 66.87 73.84 58.8 58.1 56.4 66.13 71.19 76.76 63.6 63.5 62.4
08/12/2018 10:50:45 68.84 68.48 73.84 59 58.1 56.5 70.05 71.86 76.76 63.6 63.5 62.4
08/12/2018 10:50:46 60.65 68.36 73.84 59 58.1 56.5 64.41 71.77 76.76 63.6 63.5 62.4
08/12/2018 10:50:47 59.03 64.96 73.84 58.8 58.1 56.5 64.67 69.01 76.76 63.6 63.5 62.4
08/12/2018 10:50:48 68.29 67.98 73.84 59 58.2 56.5 69.88 71.69 76.76 63.6 63.5 62.4
08/12/2018 10:50:49 62.38 67.98 73.84 59 58.2 56.5 67.38 71.69 76.76 63.7 63.5 62.4
08/12/2018 10:50:50 59.41 65.37 73.84 59 58.2 56.5 63.92 70.67 76.76 63.7 63.5 62.4
08/12/2018 10:50:51 65.32 64.97 73.84 59.1 58.2 56.5 67.47 69.32 76.76 63.7 63.5 62.4
08/12/2018 10:50:52 59.32 64.29 73.84 59.1 58.2 56.5 63.87 69 76.76 63.7 63.5 62.4
08/12/2018 10:50:53 57.73 61.71 73.84 59.1 58.2 56.5 67.86 69.84 76.76 63.7 63.5 62.4
08/12/2018 10:50:54 57.27 59.61 73.84 59.1 58.2 56.5 62.72 68.84 76.76 63.7 63.5 62.4
08/12/2018 10:50:55 55.05 58.27 73.84 59.1 58.2 56.5 62.18 66.67 76.76 63.7 63.5 62.4
08/12/2018 10:50:56 55.72 56.88 73.84 59.1 58.2 56.5 62.39 65.48 76.76 63.7 63.5 62.4
08/12/2018 10:50:57 56.64 56.93 73.84 59.1 58.2 56.5 62.46 64.82 76.76 63.7 63.5 62.4
08/12/2018 10:50:58 56.14 57.39 73.84 59.1 58.2 56.5 62.56 65.14 76.76 63.7 63.5 62.4
08/12/2018 10:50:59 55.99 56.48 73.84 59.1 58.2 56.5 62.49 64.66 76.76 63.7 63.5 62.4
08/12/2018 10:51:00 56.58 56.72 73.76 59.1 58.2 56.5 62.31 64.75 76.76 63.7 63.5 62.4
08/12/2018 10:51:01 54.09 56.17 71.81 59.1 58.2 56.5 61.39 64.31 75.61 63.7 63.5 62.4
08/12/2018 10:51:02 53.94 55.01 69.32 59.1 58.2 56.5 61.45 63.79 73.68 63.7 63.5 62.4
08/12/2018 10:51:03 54.18 54.44 68.48 59.1 58.2 56.5 61.56 63.78 72.76 63.7 63.5 62.4
08/12/2018 10:51:04 55.32 55.03 68.48 59.1 58.2 56.5 61.87 63.97 71.86 63.7 63.5 62.4
08/12/2018 10:51:05 54.17 54.84 68.48 59.1 58.2 56.5 61.51 63.68 71.86 63.7 63.5 62.4
08/12/2018 10:51:06 55.85 55.4 68.48 59.1 58.2 56.5 62.26 64.12 71.86 63.7 63.5 62.4
08/12/2018 10:51:07 54.26 55.42 68.48 59.1 58.2 56.5 61.7 64.07 71.86 63.7 63.5 62.4
08/12/2018 10:51:08 54.43 54.84 68.48 59.1 58.2 56.5 61.79 63.98 71.86 63.7 63.5 62.4
08/12/2018 10:51:09 55.4 55.36 68.48 59.1 58.2 56.5 61.73 63.99 71.86 63.7 63.5 62.4
08/12/2018 10:51:10 56.54 56.08 68.48 59.1 58.2 56.5 62.38 64.17 71.86 63.7 63.5 62.4
08/12/2018 10:51:11 54.65 55.85 68.48 59.1 58.2 56.5 61.89 64.13 71.86 63.7 63.5 62.4
08/12/2018 10:51:12 55.52 55.59 68.48 59.1 58.2 56.5 62.21 64.26 71.86 63.7 63.5 62.4
08/12/2018 10:51:13 55.81 56.14 68.48 59.1 58.2 56.5 62.13 64.41 71.86 63.7 63.5 62.4
08/12/2018 10:51:14 55.84 56.17 68.48 59.1 58.2 56.5 61.97 64.37 71.86 63.7 63.5 62.4
08/12/2018 10:51:15 54.45 55.73 68.36 59.1 58.2 56.5 61.42 64.03 71.77 63.7 63.5 62.4
08/12/2018 10:51:16 56.35 56.41 67.98 59.1 58.2 56.5 62.23 64.29 71.69 63.7 63.5 62.4
08/12/2018 10:51:17 56.16 56.17 67.98 59.1 58.2 56.5 62.51 64.34 71.69 63.7 63.5 62.4
08/12/2018 10:51:18 55.7 56.43 67.98 59.1 58.2 56.5 62.33 64.52 71.69 63.7 63.5 62.4
08/12/2018 10:51:19 55.07 55.74 65.37 59.1 58.2 56.5 62.18 64.34 70.67 63.7 63.5 62.4
08/12/2018 10:51:20 55.33 55.55 64.97 59.1 58.2 56.5 62.37 64.51 69.84 63.7 63.5 62.4
08/12/2018 10:51:21 54.89 55.34 64.29 59.1 58.2 56.5 62.05 64.32 69.84 63.7 63.5 62.4
08/12/2018 10:51:22 54.25 55.13 61.71 59.1 58.2 56.5 61.65 64.21 69.84 63.7 63.5 62.4
08/12/2018 10:51:23 54.64 54.82 59.61 59.1 58.2 56.4 61.7 63.99 68.84 63.7 63.5 62.4
08/12/2018 10:51:24 56.1 55.87 58.27 59.1 58.2 56.4 62.24 64.14 66.67 63.7 63.5 62.4
08/12/2018 10:51:25 55.62 55.99 57.39 59.1 58.2 56.4 62.47 64.38 65.48 63.7 63.5 62.4
08/12/2018 10:51:26 56.31 56.45 57.39 59.1 58.2 56.4 61.88 64.33 65.14 63.7 63.5 62.4
08/12/2018 10:51:27 66.62 65.9 65.9 59.1 58.3 56.5 68.43 69.82 69.82 63.7 63.5 62.4
08/12/2018 10:51:28 56.38 65.46 65.9 59.1 58.3 56.5 62.32 69.46 69.82 63.7 63.5 62.4
08/12/2018 10:51:29 57.34 62.03 65.9 59.1 58.3 56.5 62.24 67.01 69.82 63.7 63.5 62.4
08/12/2018 10:51:30 54.72 59.7 65.9 59.2 58.3 56.5 61.29 65.47 69.82 63.7 63.5 62.4
08/12/2018 10:51:31 56.82 57.9 65.9 59.2 58.3 56.5 62.29 64.62 69.82 63.7 63.5 62.4
08/12/2018 10:51:32 57.31 57.33 65.9 59.2 58.3 56.5 63.05 64.85 69.82 63.8 63.5 62.4
08/12/2018 10:51:33 57.27 57.6 65.9 59.2 58.3 56.5 62.94 65 69.82 63.8 63.5 62.4
08/12/2018 10:51:34 55.27 57.66 65.9 59 58.3 56.5 62.01 65.04 69.82 63.7 63.5 62.4
08/12/2018 10:51:35 56.81 57.15 65.9 58.8 58.3 56.5 62.57 64.81 69.82 63.6 63.5 62.4
08/12/2018 10:51:36 56.8 56.86 65.9 58.8 58.3 56.5 62.41 64.57 69.82 63.6 63.5 62.4
08/12/2018 10:51:37 55.9 56.98 65.9 58.8 58.3 56.5 62.15 64.62 69.82 63.6 63.5 62.4
08/12/2018 10:51:38 55.27 56.2 65.9 58.8 58.3 56.5 61.91 64.32 69.82 63.6 63.5 62.4
08/12/2018 10:51:39 55.88 56.1 65.9 58.8 58.3 56.5 62.2 64.28 69.82 63.6 63.5 62.4
08/12/2018 10:51:40 55.78 56.44 65.9 58.8 58.3 56.5 62.45 64.76 69.82 63.6 63.5 62.4
08/12/2018 10:51:41 54.31 55.7 65.9 58.8 58.3 56.5 61.5 64.24 69.82 63.6 63.5 62.4
08/12/2018 10:51:42 54.45 54.88 65.9 58.8 58.3 56.5 61.39 63.75 69.82 63.6 63.5 62.4
08/12/2018 10:51:43 57.58 56.98 65.9 58.8 58.3 56.5 63.07 64.72 69.82 63.6 63.5 62.4
08/12/2018 10:51:44 63.18 62.1 65.9 58.8 58.3 56.5 67.05 68.14 69.82 63.6 63.5 62.4
08/12/2018 10:51:45 56.52 61.77 65.9 58.8 58.3 56.5 62.74 67.91 69.82 63.6 63.5 62.4
08/12/2018 10:51:46 56.91 59.35 65.9 58.8 58.3 56.5 62.59 66.24 69.82 63.6 63.5 62.4
08/12/2018 10:51:47 55.56 58.08 65.9 58.8 58.3 56.5 62.24 65.31 69.82 63.6 63.5 62.4
08/12/2018 10:51:48 55.5 56.56 65.9 58.8 58.3 56.5 62.17 64.6 69.82 63.6 63.5 62.4
08/12/2018 10:51:49 54.6 55.9 65.9 58.8 58.3 56.5 61.92 64.33 69.82 63.6 63.5 62.4
08/12/2018 10:51:50 58.72 57.86 65.9 58.8 58.3 56.5 63.41 65 69.82 63.6 63.5 62.4
08/12/2018 10:51:51 55.57 57.54 65.9 58.8 58.3 56.5 62.23 65.02 69.82 63.6 63.5 62.4
08/12/2018 10:51:52 55.85 56.59 65.9 58.8 58.3 56.5 62.3 64.65 69.82 63.6 63.5 62.4
08/12/2018 10:51:53 54.54 55.93 65.9 58.8 58.3 56.5 61.61 64.4 69.82 63.6 63.5 62.4
08/12/2018 10:51:54 53.92 55.12 65.9 58.8 58.3 56.5 61.95 64.04 69.82 63.6 63.5 62.4
08/12/2018 10:51:55 57.48 56.9 65.9 58.8 58.3 56.5 63.37 65.05 69.82 63.6 63.5 62.4
08/12/2018 10:51:56 56.49 56.67 65.9 58.8 58.3 56.5 62.82 64.98 69.82 63.6 63.5 62.4
08/12/2018 10:51:57 54.71 56.49 65.46 58.8 58.3 56.5 62.05 64.91 69.46 63.6 63.5 62.4
08/12/2018 10:51:58 58.06 57.58 62.1 58.8 58.3 56.5 63.01 64.94 68.14 63.6 63.5 62.4
08/12/2018 10:51:59 54.82 57.26 62.1 58.8 58.3 56.5 61.97 64.86 68.14 63.6 63.5 62.4
08/12/2018 10:52:00 57.25 56.98 62.1 58.8 58.3 56.5 62.58 64.58 68.14 63.6 63.5 62.4
08/12/2018 10:52:01 55.15 56.95 62.1 58.8 58.3 56.5 61.89 64.52 68.14 63.6 63.5 62.4
08/12/2018 10:52:02 56.79 56.65 62.1 58.8 58.3 56.5 62.55 64.45 68.14 63.6 63.5 62.4
08/12/2018 10:52:03 58.39 58.15 62.1 58.8 58.3 56.5 63.24 65.07 68.14 63.6 63.5 62.4
08/12/2018 10:52:04 56.93 57.72 62.1 58.8 58.3 56.5 62.37 64.93 68.14 63.6 63.5 62.4
08/12/2018 10:52:05 57.2 57.36 62.1 58.8 58.3 56.5 63.01 64.89 68.14 63.6 63.5 62.4
08/12/2018 10:52:06 57.11 57.45 62.1 58.8 58.3 56.5 62.92 65.08 68.14 63.6 63.5 62.4
08/12/2018 10:52:07 55.97 57.53 62.1 58.8 58.3 56.5 62.12 64.98 68.14 63.6 63.5 62.4
08/12/2018 10:52:08 60.04 58.99 62.1 58.8 58.3 56.5 64.11 65.51 68.14 63.6 63.5 62.4
08/12/2018 10:52:09 56.86 58.85 62.1 58.8 58.3 56.5 62.79 65.62 68.14 63.6 63.5 62.4
08/12/2018 10:52:10 55.84 57.65 62.1 58.9 58.3 56.5 62.75 64.96 68.14 63.6 63.5 62.4
08/12/2018 10:52:11 55.58 56.63 62.1 58.9 58.3 56.5 62.14 64.94 68.14 63.6 63.5 62.4
08/12/2018 10:52:12 55.38 55.98 62.1 58.9 58.3 56.5 61.92 64.41 68.14 63.6 63.5 62.4
08/12/2018 10:52:13 57.61 57.41 62.1 58.9 58.3 56.5 63.05 64.86 68.14 63.7 63.5 62.4
08/12/2018 10:52:14 56.89 57.95 61.77 58.9 58.3 56.5 62.76 65.3 67.91 63.7 63.5 62.4
08/12/2018 10:52:15 55.81 56.83 59.35 58.9 58.3 56.5 62.08 64.66 66.24 63.7 63.5 62.4
08/12/2018 10:52:16 57.66 57.49 58.99 58.9 58.3 56.5 63.04 64.93 65.62 63.7 63.5 62.4
08/12/2018 10:52:17 57.26 57.42 58.99 58.9 58.3 56.5 62.7 64.77 65.62 63.7 63.5 62.4
08/12/2018 10:52:18 56.51 57.21 58.99 58.9 58.3 56.5 62.39 64.71 65.62 63.7 63.5 62.4
08/12/2018 10:52:19 55.15 56.65 58.99 58.9 58.3 56.5 62.1 64.51 65.62 63.7 63.5 62.4
08/12/2018 10:52:20 58.93 58.38 58.99 58.9 58.3 56.5 63.43 65.14 65.62 63.7 63.5 62.4
08/12/2018 10:52:21 55.47 58.39 58.99 58.9 58.3 56.5 61.79 65.14 65.62 63.7 63.5 62.4
08/12/2018 10:52:22 60.05 59.44 59.44 58.9 58.3 56.5 63.88 65.52 65.62 63.7 63.5 62.4
08/12/2018 10:52:23 57.24 59.45 59.45 58.9 58.3 56.5 62.97 65.54 65.62 63.7 63.5 62.4
08/12/2018 10:52:24 57.97 58.55 59.45 58.9 58.3 56.5 63.21 65.36 65.62 63.7 63.5 62.4
08/12/2018 10:52:25 57.96 58.71 59.45 58.9 58.3 56.5 63.92 66.16 66.16 63.7 63.5 62.4
08/12/2018 10:52:26 59.32 59.03 59.45 58.9 58.3 56.5 63.74 65.92 66.16 63.7 63.5 62.4
08/12/2018 10:52:27 60.31 60.32 60.32 59 58.3 56.5 63.99 66.06 66.16 63.7 63.5 62.4
08/12/2018 10:52:28 58.37 60.44 60.44 59 58.3 56.5 62.81 66.12 66.16 63.7 63.5 62.4
08/12/2018 10:52:29 61.76 61.3 61.3 59 58.3 56.5 64.3 66.17 66.17 63.7 63.5 62.4
08/12/2018 10:52:30 57.49 61.08 61.3 59 58.4 56.5 63.16 66.11 66.17 63.7 63.5 62.4
08/12/2018 10:52:31 56.1 59.17 61.3 59 58.3 56.5 62.53 65.5 66.17 63.7 63.5 62.4
08/12/2018 10:52:32 54.99 57.21 61.3 59 58.3 56.5 62.22 64.83 66.17 63.7 63.5 62.4
08/12/2018 10:52:33 56.02 56.17 61.3 59 58.4 56.5 62.41 64.69 66.17 63.7 63.5 62.4
08/12/2018 10:52:34 57.24 57.03 61.3 59 58.4 56.5 63.29 65.16 66.17 63.7 63.5 62.4
08/12/2018 10:52:35 58.52 58.2 61.3 59 58.4 56.5 63.42 65.37 66.17 63.8 63.5 62.4
08/12/2018 10:52:36 54.69 57.72 61.3 59 58.4 56.5 62.06 65.16 66.17 63.8 63.5 62.4
08/12/2018 10:52:37 57.9 57.89 61.3 59 58.4 56.5 63.05 65.11 66.17 63.8 63.5 62.4
08/12/2018 10:52:38 61.66 61.5 61.5 59 58.4 56.5 65.04 66.78 66.78 63.8 63.5 62.4
08/12/2018 10:52:39 60.62 60.99 61.5 59.1 58.4 56.5 64.47 66.67 66.78 63.8 63.5 62.4
08/12/2018 10:52:40 58.05 60.15 61.5 59.1 58.4 56.5 63.21 66.22 66.78 63.8 63.5 62.4
08/12/2018 10:52:41 58.68 59.66 61.5 59.1 58.4 56.5 63.11 65.76 66.78 63.8 63.5 62.4
08/12/2018 10:52:42 60.89 60.86 61.5 59.1 58.4 56.5 64.81 66.61 66.78 63.8 63.5 62.4
08/12/2018 10:52:43 64.98 64.61 64.61 59.1 58.4 56.5 66.87 68.68 68.68 63.8 63.5 62.4
08/12/2018 10:52:44 56.91 63.42 64.61 59.1 58.4 56.5 62.67 67.83 68.68 63.8 63.5 62.4
08/12/2018 10:52:45 62.81 62.45 64.61 59.2 58.4 56.5 65.8 67.46 68.68 63.8 63.5 62.4
08/12/2018 10:52:46 58.82 62.17 64.61 59.2 58.4 56.5 63.46 67.38 68.68 63.8 63.5 62.4
08/12/2018 10:52:47 60.85 61.07 64.61 59.2 58.4 56.5 64.73 66.77 68.68 63.9 63.5 62.4
08/12/2018 10:52:48 60.22 61.18 64.61 59.2 58.4 56.5 64.4 66.87 68.68 63.9 63.5 62.4
08/12/2018 10:52:49 55.55 60.45 64.61 59.2 58.4 56.5 62.25 66.53 68.68 63.9 63.5 62.4
08/12/2018 10:52:50 53.88 57.89 64.61 59.2 58.4 56.5 61.73 65.16 68.68 63.9 63.5 62.4
08/12/2018 10:52:51 62.21 61.68 64.61 59.2 58.4 56.5 65.47 67.14 68.68 63.9 63.5 62.4
08/12/2018 10:52:52 62.52 62.73 64.61 59.3 58.4 56.5 66.28 68.1 68.68 63.9 63.5 62.4
08/12/2018 10:52:53 62.96 62.84 64.61 59.3 58.5 56.5 66.48 68.44 68.68 63.9 63.5 62.4
08/12/2018 10:52:54 60.6 62.79 64.61 59.3 58.5 56.5 64.43 68.31 68.68 63.9 63.5 62.4
08/12/2018 10:52:55 55.32 61.32 64.61 59.3 58.5 56.5 61.74 67.09 68.68 63.9 63.5 62.4
08/12/2018 10:52:56 60 59.97 64.61 59.3 58.5 56.5 63.52 65.64 68.68 63.9 63.5 62.4
08/12/2018 10:52:57 57.93 59.56 64.61 59.3 58.5 56.5 63.08 65.49 68.68 63.9 63.5 62.4
08/12/2018 10:52:58 57.15 58.69 64.61 59.3 58.5 56.5 62.6 65.31 68.68 63.9 63.5 62.4
08/12/2018 10:52:59 56.94 57.97 64.61 59.3 58.5 56.5 62.7 64.99 68.68 63.9 63.5 62.4
08/12/2018 10:53:00 56.65 57.22 64.61 59.4 58.5 56.5 62.39 64.75 68.68 63.9 63.5 62.4
08/12/2018 10:53:01 58.07 58.16 64.61 59.4 58.5 56.5 63.1 65.16 68.68 64 63.5 62.4
08/12/2018 10:53:02 57.08 57.74 64.61 59.4 58.5 56.5 62.43 64.84 68.68 64 63.5 62.4
08/12/2018 10:53:03 61.08 60.63 64.61 59.4 58.5 56.6 64.34 66.13 68.68 64 63.5 62.4
08/12/2018 10:53:04 54.72 60.31 64.61 59.4 58.5 56.6 62.32 65.99 68.68 64 63.5 62.4
08/12/2018 10:53:05 58.9 59.26 64.61 59.4 58.5 56.6 63.46 65.56 68.68 64 63.5 62.4
08/12/2018 10:53:06 58.94 60.29 64.61 59.4 58.5 56.6 63.4 66.12 68.68 64 63.5 62.4
08/12/2018 10:53:07 62.16 61.32 64.61 59.4 58.5 56.6 65.48 66.82 68.68 64 63.5 62.4
08/12/2018 10:53:08 57.7 61.17 64.61 59.4 58.5 56.6 62.94 66.78 68.68 64 63.5 62.4
08/12/2018 10:53:09 56.42 59.19 64.61 59.4 58.5 56.6 62.13 65.62 68.68 64 63.5 62.4
08/12/2018 10:53:10 58.03 58.32 64.61 59.4 58.5 56.6 63.07 65.16 68.68 64 63.5 62.4
08/12/2018 10:53:11 54.84 58.28 64.61 59.4 58.5 56.6 61.9 65.13 68.68 64 63.5 62.4
08/12/2018 10:53:12 58.72 58.36 64.61 59.5 58.5 56.6 63.42 65.28 68.68 64 63.5 62.4
08/12/2018 10:53:13 57.76 58.65 63.42 59.5 58.5 56.6 63.3 65.54 68.44 64 63.5 62.4
08/12/2018 10:53:14 56.94 57.81 62.84 59.5 58.5 56.6 62.73 65.25 68.44 64 63.5 62.4
08/12/2018 10:53:15 56.78 57.42 62.84 59.4 58.5 56.6 62.94 65.12 68.44 64 63.4 62.4
08/12/2018 10:53:16 59.74 59.03 62.84 59.5 58.5 56.6 63.91 65.6 68.44 64 63.4 62.4
08/12/2018 10:53:17 58.5 59.43 62.84 59.5 58.5 56.6 64.24 66.18 68.44 64 63.4 62.4
08/12/2018 10:53:18 58.12 58.54 62.84 59.5 58.5 56.6 63.49 65.98 68.44 64 63.4 62.4
08/12/2018 10:53:19 60.72 60.75 62.84 59.5 58.5 56.6 64.25 66.41 68.44 64 63.4 62.4
08/12/2018 10:53:20 56.1 60.61 62.84 59.5 58.5 56.6 62.8 66.37 68.44 64 63.4 62.4
08/12/2018 10:53:21 57.36 58.59 62.84 59.5 58.5 56.6 63.34 65.71 68.44 64.1 63.4 62.4
08/12/2018 10:53:22 56.52 57.88 62.84 59.5 58.5 56.6 63.25 65.5 68.44 64 63.4 62.4
08/12/2018 10:53:23 55.83 56.82 62.79 59.5 58.5 56.6 62.99 65.44 68.31 64 63.4 62.4
08/12/2018 10:53:24 58.07 57.93 61.32 59.5 58.5 56.6 63.95 65.83 67.09 64 63.4 62.4
08/12/2018 10:53:25 57.55 58.35 61.32 59.5 58.5 56.6 63.1 65.92 66.82 64 63.4 62.4
08/12/2018 10:53:26 58.37 58.39 61.32 59.5 58.5 56.6 63.45 65.74 66.82 64 63.4 62.4
08/12/2018 10:53:27 55.46 58.18 61.32 59.5 58.5 56.6 62.48 65.46 66.82 64 63.4 62.4
08/12/2018 10:53:28 54 56.31 61.32 59.5 58.5 56.6 61.96 64.81 66.82 64 63.4 62.4
08/12/2018 10:53:29 59.63 58.99 61.32 59.5 58.5 56.6 63.98 65.72 66.82 64 63.4 62.4
08/12/2018 10:53:30 58.01 59.17 61.32 59.5 58.5 56.6 63.27 65.97 66.82 64 63.4 62.4
08/12/2018 10:53:31 56.92 58.27 61.32 59.5 58.5 56.6 63.4 65.44 66.82 64 63.4 62.4
08/12/2018 10:53:32 56.08 57.46 61.32 59.5 58.5 56.6 62.82 65.39 66.82 64 63.4 62.4
08/12/2018 10:53:33 57.47 57.89 61.32 59.5 58.5 56.6 63.75 65.86 66.82 64 63.4 62.4
08/12/2018 10:53:34 59.31 59.17 61.32 59.5 58.5 56.6 64.04 66.12 66.82 64 63.4 62.4
08/12/2018 10:53:35 56.33 59.03 61.32 59.5 58.5 56.6 63.03 66.06 66.82 64 63.4 62.4
08/12/2018 10:53:36 58.65 58.79 61.32 59.6 58.5 56.6 64.36 66.35 66.82 64 63.4 62.5
08/12/2018 10:53:37 55.69 58.24 61.17 59.6 58.5 56.6 62.84 65.99 66.78 64 63.4 62.5
08/12/2018 10:53:38 56.55 57.54 60.75 59.6 58.5 56.6 63.17 65.6 66.41 64 63.4 62.5
08/12/2018 10:53:39 56.36 56.75 60.75 59.6 58.5 56.6 62.81 65.3 66.41 64 63.4 62.5
08/12/2018 10:53:40 53.46 56.31 60.75 59.6 58.5 56.6 61.79 64.92 66.41 64 63.4 62.5
08/12/2018 10:53:41 56.15 55.96 60.75 59.6 58.5 56.6 62.86 64.76 66.41 64 63.4 62.5
08/12/2018 10:53:42 55.76 56.09 60.75 59.6 58.5 56.6 62.86 64.96 66.41 64 63.4 62.5
08/12/2018 10:53:43 56.82 56.88 60.75 59.6 58.5 56.6 63.57 65.43 66.41 64 63.4 62.5
08/12/2018 10:53:44 57.73 57.58 60.75 59.6 58.5 56.6 63.92 65.78 66.41 64 63.4 62.5
08/12/2018 10:53:45 60.06 59.6 60.75 59.6 58.5 56.6 64.56 66.44 66.44 64 63.4 62.5
08/12/2018 10:53:46 58.32 59.68 60.75 59.6 58.5 56.6 63.97 66.61 66.61 64.1 63.4 62.5
08/12/2018 10:53:47 55.01 58.7 60.75 59.6 58.5 56.6 62.06 66.05 66.61 64.1 63.4 62.5
08/12/2018 10:53:48 57.52 57.56 60.75 59.6 58.5 56.6 63.31 65.3 66.61 64.1 63.4 62.5
08/12/2018 10:53:49 57.56 57.59 60.61 59.6 58.6 56.6 63.77 65.61 66.61 64.1 63.4 62.5
08/12/2018 10:53:50 61.94 60.81 60.81 59.6 58.6 56.6 65.8 67.25 67.25 64.1 63.5 62.5
08/12/2018 10:53:51 60.57 60.98 60.98 59.6 58.6 56.6 64.58 67.03 67.25 64.1 63.5 62.5
08/12/2018 10:53:52 54.2 60.7 60.98 59.6 58.6 56.6 62.53 66.85 67.25 64.1 63.5 62.5
08/12/2018 10:53:53 56.13 57.78 60.98 59.6 58.6 56.6 62.96 65.51 67.25 64.1 63.5 62.5
08/12/2018 10:53:54 60.13 59.97 60.98 59.6 58.6 56.6 64.58 66.31 67.25 64.1 63.5 62.5
08/12/2018 10:53:55 53.57 58.37 60.98 59.6 58.6 56.6 62.49 65.83 67.25 64.1 63.5 62.5
08/12/2018 10:53:56 58.47 58.12 60.98 59.6 58.6 56.6 63.51 65.49 67.25 64.1 63.5 62.5
08/12/2018 10:53:57 60.86 60.05 60.98 59.7 58.6 56.6 64.97 66.48 67.25 64.1 63.5 62.5
08/12/2018 10:53:58 56.9 60.03 60.98 59.7 58.6 56.6 63.13 66.49 67.25 64.1 63.5 62.5
08/12/2018 10:53:59 54.49 58.08 60.98 59.7 58.6 56.6 62.68 65.57 67.25 64.1 63.5 62.5
08/12/2018 10:54:00 55.08 56.37 60.98 59.7 58.6 56.6 62.42 65.1 67.25 64.1 63.5 62.5
08/12/2018 10:54:01 57.3 57.33 60.98 59.7 58.6 56.6 63.89 65.75 67.25 64.1 63.5 62.5
08/12/2018 10:54:02 59.67 59.18 60.98 59.7 58.6 56.6 64.73 66.56 67.25 64.1 63.5 62.5
08/12/2018 10:54:03 57.74 58.71 60.98 59.7 58.6 56.6 63.93 66.31 67.25 64.1 63.5 62.5
08/12/2018 10:54:04 60.53 60.25 60.98 59.7 58.6 56.6 64.32 66.35 67.25 64.2 63.5 62.5
08/12/2018 10:54:05 60.77 61.69 61.69 59.7 58.6 56.6 64.41 67.01 67.25 64.2 63.5 62.5
08/12/2018 10:54:06 54.88 60.08 61.69 59.7 58.6 56.6 62.65 66.17 67.25 64.2 63.5 62.5
08/12/2018 10:54:07 59.9 59.46 61.69 59.7 58.6 56.6 63.9 65.81 67.25 64.2 63.5 62.5
08/12/2018 10:54:08 55.89 59.46 61.69 59.7 58.6 56.6 62.99 65.82 67.25 64.2 63.5 62.5
08/12/2018 10:54:09 58.51 58.87 61.69 59.7 58.6 56.6 63.89 65.83 67.25 64.2 63.5 62.5
08/12/2018 10:54:10 56.84 57.94 61.69 59.7 58.6 56.6 63.24 65.59 67.25 64.2 63.5 62.5
08/12/2018 10:54:11 57.81 57.89 61.69 59.7 58.6 56.6 63.94 65.92 67.25 64.2 63.5 62.5
08/12/2018 10:54:12 55.33 57.91 61.69 59.7 58.6 56.6 62.97 65.92 67.25 64 63.5 62.5
08/12/2018 10:54:13 60.47 59.58 61.69 59.7 58.6 56.6 64.4 66.15 67.25 64 63.5 62.5
08/12/2018 10:54:14 55.18 58.93 61.69 59.7 58.6 56.6 62.67 65.9 67.25 64 63.5 62.5
08/12/2018 10:54:15 56.93 57.59 61.69 59.7 58.6 56.6 63.27 65.48 67.25 64 63.5 62.5
08/12/2018 10:54:16 57.07 57.31 61.69 59.8 58.6 56.6 63.41 65.36 67.25 64 63.5 62.5
08/12/2018 10:54:17 55.9 56.83 61.69 59.8 58.6 56.6 62.91 65.31 67.25 64 63.5 62.5
08/12/2018 10:54:18 55.86 56.32 61.69 59.8 58.6 56.6 62.76 65.1 67.25 64 63.5 62.5
08/12/2018 10:54:19 55.39 56.01 61.69 59.7 58.6 56.6 62.63 64.83 67.25 64 63.5 62.5
08/12/2018 10:54:20 57.21 56.95 61.69 59.8 58.6 56.6 63.42 65.26 67.03 64 63.5 62.5
08/12/2018 10:54:21 54.71 56.57 61.69 59.8 58.6 56.6 62.61 65.17 67.01 64 63.5 62.5
08/12/2018 10:54:22 54.05 55.46 61.69 59.7 58.6 56.6 62.47 64.82 67.01 64 63.5 62.5
08/12/2018 10:54:23 57.99 57.3 61.69 59.7 58.6 56.6 63.39 65.23 67.01 64 63.5 62.5
08/12/2018 10:54:24 56.51 57.17 61.69 59.7 58.6 56.6 63.29 65.36 67.01 64 63.5 62.5
08/12/2018 10:54:25 53.25 56.11 61.69 59.7 58.6 56.6 62.07 65.1 67.01 64 63.5 62.5
08/12/2018 10:54:26 57.08 56.55 61.69 59.7 58.6 56.6 63.4 65.14 67.01 64 63.5 62.5
08/12/2018 10:54:27 59.15 58.59 61.69 59.7 58.6 56.6 64.27 66.03 67.01 64 63.5 62.5
08/12/2018 10:54:28 54.09 58.07 61.69 59.7 58.6 56.6 62.5 65.78 67.01 64 63.5 62.5
08/12/2018 10:54:29 58.98 58.75 61.69 59.8 58.6 56.6 63.91 65.8 67.01 64 63.5 62.5
08/12/2018 10:54:30 59.35 59.68 61.69 59.8 58.6 56.6 63.93 66.15 67.01 64 63.5 62.5
08/12/2018 10:54:31 54.89 58.85 61.69 59.8 58.6 56.6 62.9 65.78 67.01 64 63.5 62.5
08/12/2018 10:54:32 56.85 57.51 61.69 59.8 58.6 56.6 63.42 65.51 67.01 64 63.5 62.5
08/12/2018 10:54:33 55.32 56.65 61.69 59.8 58.6 56.6 62.76 65.3 67.01 64 63.5 62.5
08/12/2018 10:54:34 54.97 56.02 61.69 59.8 58.6 56.6 62.64 65.11 67.01 64 63.5 62.5
08/12/2018 10:54:35 55.75 55.78 60.08 59.8 58.6 56.6 62.9 64.94 66.17 64 63.5 62.5
08/12/2018 10:54:36 56.9 56.67 59.68 59.7 58.6 56.6 63.39 65.36 66.15 64 63.5 62.5
08/12/2018 10:54:37 59.52 59.12 59.68 59.7 58.6 56.6 64 65.88 66.15 64 63.5 62.5
08/12/2018 10:54:38 65.32 64.34 64.34 59.8 58.6 56.6 67.68 68.97 68.97 64.1 63.5 62.5
08/12/2018 10:54:39 60.95 64.4 64.4 59.8 58.6 56.7 64.86 69.04 69.04 64.1 63.5 62.5
08/12/2018 10:54:40 63.01 63.24 64.4 59.8 58.6 56.7 65.65 68 69.04 64.1 63.5 62.5
08/12/2018 10:54:41 58.36 63.18 64.4 59.8 58.6 56.7 63.32 67.81 69.04 64.1 63.5 62.5
08/12/2018 10:54:42 58.39 60.51 64.4 59.8 58.6 56.7 63.87 66.37 69.04 64.1 63.5 62.5
08/12/2018 10:54:43 56.15 59.43 64.4 59.8 58.6 56.7 63.02 66.13 69.04 64.1 63.5 62.5
08/12/2018 10:54:44 55.46 57.54 64.4 59.8 58.6 56.7 62.9 65.46 69.04 64.1 63.5 62.5
08/12/2018 10:54:45 60.11 59.63 64.4 59.8 58.6 56.7 64.12 65.98 69.04 64.1 63.5 62.5
08/12/2018 10:54:46 60.4 60.42 64.4 59.8 58.6 56.7 64.97 66.64 69.04 64.1 63.5 62.5
08/12/2018 10:54:47 56.15 59.81 64.4 59.8 58.6 56.7 63.01 66.48 69.04 64.1 63.5 62.5
08/12/2018 10:54:48 55.14 57.96 64.4 59.8 58.6 56.7 62.69 65.65 69.04 64.1 63.5 62.5
08/12/2018 10:54:49 54.84 56.49 64.4 59.9 58.6 56.7 62.57 65.08 69.04 64.1 63.5 62.5
08/12/2018 10:54:50 62.82 61.43 64.4 59.9 58.6 56.7 65.89 67.04 69.04 64.1 63.5 62.5
08/12/2018 10:54:51 59.74 60.76 64.4 59.9 58.6 56.7 64.55 66.94 69.04 64.2 63.5 62.5
08/12/2018 10:54:52 56.38 60.06 64.4 59.9 58.6 56.7 62.92 66.61 69.04 64.2 63.5 62.5
08/12/2018 10:54:53 56.3 58.26 64.4 59.9 58.6 56.7 63.24 65.78 69.04 64.2 63.5 62.5
08/12/2018 10:54:54 56.16 56.97 64.4 59.9 58.6 56.7 63.02 65.3 69.04 64.2 63.5 62.5
08/12/2018 10:54:55 58.54 58.37 64.4 59.9 58.6 56.7 63.83 65.79 69.04 64.2 63.5 62.5
08/12/2018 10:54:56 53.81 58.08 64.4 59.9 58.6 56.7 62.44 65.65 69.04 64.2 63.5 62.5
08/12/2018 10:54:57 60.34 59.67 64.4 59.9 58.7 56.7 64.83 66.28 69.04 64.2 63.5 62.5
08/12/2018 10:54:58 56.82 58.56 64.4 59.9 58.7 56.7 63.03 65.97 69.04 64.2 63.5 62.5
08/12/2018 10:54:59 54.91 57.43 64.4 59.9 58.7 56.7 62.92 65.38 69.04 64.2 63.5 62.5
08/12/2018 10:55:00 59.62 58.95 64.4 59.9 58.7 56.7 64.17 65.96 69.04 64.2 63.5 62.5
08/12/2018 10:55:01 58.36 59.38 64.4 59.9 58.7 56.7 63.5 66.03 69.04 64.2 63.5 62.5
08/12/2018 10:55:02 59.01 59.3 64.4 59.9 58.7 56.7 64.08 66.09 69.04 64.2 63.5 62.5
08/12/2018 10:55:03 55.61 58.74 64.4 59.9 58.7 56.7 62.7 65.86 69.04 64.2 63.5 62.5
08/12/2018 10:55:04 55.38 56.9 64.4 59.9 58.7 56.7 62.88 65.14 69.04 64.2 63.5 62.5
08/12/2018 10:55:05 57.45 57.44 64.4 59.9 58.7 56.7 63.81 65.67 69.04 64.2 63.5 62.5
08/12/2018 10:55:06 55.6 56.76 64.4 59.9 58.7 56.7 63.07 65.47 69.04 64.2 63.5 62.5
08/12/2018 10:55:07 56.14 56.58 64.4 59.9 58.7 56.7 63.42 65.51 69.04 64.2 63.5 62.5
08/12/2018 10:55:08 55.38 56.32 64.4 59.9 58.7 56.7 63.45 65.57 69.04 64.2 63.5 62.5
08/12/2018 10:55:09 55.58 55.89 63.24 59.9 58.7 56.7 62.99 65.39 68 64.2 63.5 62.5
08/12/2018 10:55:10 56.54 56.36 63.18 59.9 58.7 56.7 63.58 65.53 67.81 64.2 63.5 62.5
08/12/2018 10:55:11 56.1 56.56 61.43 59.9 58.7 56.7 63.26 65.47 67.04 64.2 63.5 62.5
08/12/2018 10:55:12 56.25 56.52 61.43 59.9 58.7 56.7 63 65.38 67.04 64.2 63.5 62.5
08/12/2018 10:55:13 55.64 56.58 61.43 59.9 58.7 56.7 63.12 65.34 67.04 64.2 63.5 62.5
08/12/2018 10:55:14 55.75 55.99 61.43 59.9 58.7 56.7 63.18 65.22 67.04 64.2 63.5 62.5
08/12/2018 10:55:15 57.07 56.69 61.43 59.9 58.7 56.7 63.61 65.46 67.04 64.2 63.5 62.5
08/12/2018 10:55:16 55.34 56.64 61.43 59.9 58.7 56.7 63.04 65.45 67.04 64.2 63.5 62.5
08/12/2018 10:55:17 55.25 56.23 61.43 59.9 58.7 56.7 63.01 65.36 67.04 64.2 63.5 62.5
08/12/2018 10:55:18 59.32 58.67 61.43 59.9 58.7 56.7 64.64 66.25 67.04 64.3 63.5 62.5
08/12/2018 10:55:19 56.46 58.53 61.43 59.9 58.7 56.7 63.66 66.25 67.04 64.2 63.5 62.5
08/12/2018 10:55:20 57.12 57.95 60.76 59.9 58.7 56.7 63.99 66.17 66.94 64.2 63.5 62.5
08/12/2018 10:55:21 55.85 57.2 60.06 59.8 58.7 56.7 63.25 65.94 66.61 64.2 63.5 62.5
08/12/2018 10:55:22 56.85 56.98 59.67 59.8 58.7 56.7 63.72 65.77 66.28 64.2 63.5 62.5
08/12/2018 10:55:23 58.1 57.95 59.67 59.8 58.7 56.7 63.98 66.04 66.28 64.2 63.5 62.5
08/12/2018 10:55:24 57.37 57.84 59.67 59.8 58.7 56.7 63.72 65.92 66.28 64.2 63.5 62.5
08/12/2018 10:55:25 59.59 59.34 59.67 59.8 58.7 56.7 64.31 66.29 66.29 64.2 63.5 62.5
08/12/2018 10:55:26 56.05 59.6 59.67 59.7 58.7 56.7 63.06 66.39 66.39 64.2 63.5 62.5
08/12/2018 10:55:27 54.69 57.3 59.6 59.7 58.7 56.7 63.25 65.55 66.39 64.1 63.5 62.5
08/12/2018 10:55:28 55.24 55.88 59.6 59.6 58.7 56.7 63.16 65.36 66.39 64.1 63.5 62.5
08/12/2018 10:55:29 56.02 55.97 59.6 59.6 58.7 56.7 63.55 65.5 66.39 64.1 63.5 62.5
08/12/2018 10:55:30 54.79 56.06 59.6 59 58.7 56.7 62.84 65.51 66.39 63.8 63.5 62.5
08/12/2018 10:55:31 57.88 57.45 59.6 58.7 58.7 56.7 63.78 65.61 66.39 63.7 63.5 62.5
08/12/2018 10:55:32 54.93 56.61 59.6 58.7 58.7 56.7 62.94 65.48 66.39 63.7 63.5 62.5
08/12/2018 10:55:33 54.26 55.66 59.6 58.6 58.7 56.7 62.57 65.14 66.39 63.6 63.5 62.5
08/12/2018 10:55:34 55.21 55.33 59.6 58.6 58.7 56.7 62.98 65.08 66.39 63.6 63.5 62.5
08/12/2018 10:55:35 55.42 55.72 59.6 58.5 58.7 56.7 63.24 65.31 66.39 63.6 63.5 62.5
08/12/2018 10:55:36 57.75 56.98 59.6 58.5 58.7 56.7 63.79 65.64 66.39 63.6 63.5 62.5
08/12/2018 10:55:37 55.63 56.84 59.6 58.5 58.7 56.7 63.17 65.46 66.39 63.6 63.5 62.5
08/12/2018 10:55:38 56.22 56.58 59.6 58.5 58.7 56.7 63.61 65.57 66.39 63.6 63.5 62.5
08/12/2018 10:55:39 58.42 58.02 59.6 58.4 58.7 56.7 63.6 65.68 66.39 63.6 63.5 62.5
08/12/2018 10:55:40 57.88 58.16 59.6 58.4 58.7 56.7 63.34 65.67 66.39 63.6 63.5 62.5
08/12/2018 10:55:41 55.75 57.85 59.6 58.4 58.7 56.7 63.14 65.54 66.39 63.6 63.5 62.5
08/12/2018 10:55:42 58.34 58.33 59.6 58.3 58.7 56.7 63.86 65.74 66.39 63.5 63.5 62.5
08/12/2018 10:55:43 57.41 57.97 59.6 58.3 58.7 56.7 63.67 65.76 66.39 63.5 63.5 62.5
08/12/2018 10:55:44 57.37 58.16 59.6 58.2 58.7 56.7 63.82 65.85 66.39 63.5 63.5 62.5
08/12/2018 10:55:45 55.61 57.59 59.6 58.1 58.7 56.7 63.13 65.87 66.39 63.4 63.5 62.5
08/12/2018 10:55:46 54.53 56.42 59.6 58 58.7 56.7 62.72 65.36 66.39 63.4 63.5 62.5
08/12/2018 10:55:47 54.45 55.28 59.6 58 58.7 56.7 62.76 64.99 66.39 63.4 63.5 62.5
08/12/2018 10:55:48 57.76 57.06 59.6 57.9 58.7 56.7 63.86 65.55 66.39 63.4 63.5 62.5
08/12/2018 10:55:49 55.49 56.54 59.6 57.9 58.7 56.7 63.38 65.46 66.39 63.4 63.5 62.5
08/12/2018 10:55:50 56.06 56.22 59.6 57.8 58.7 56.7 63.27 65.47 66.39 63.4 63.5 62.5
08/12/2018 10:55:51 55.52 56.34 59.6 57.8 58.7 56.7 63.09 65.43 66.39 63.3 63.5 62.5
08/12/2018 10:55:52 55.39 55.97 59.6 57.8 58.7 56.7 63.37 65.4 66.39 63.3 63.5 62.5
08/12/2018 10:55:53 55.2 55.39 59.6 57.8 58.7 56.7 63.04 65.31 66.39 63.3 63.5 62.5
08/12/2018 10:55:54 55.49 55.61 59.6 57.8 58.7 56.7 63.11 65.2 66.39 63.3 63.5 62.5
08/12/2018 10:55:55 56.95 56.89 59.6 57.8 58.7 56.7 63.32 65.36 66.39 63.3 63.5 62.5
08/12/2018 10:55:56 56.22 56.91 58.33 57.8 58.7 56.7 63.39 65.57 65.87 63.3 63.5 62.5
08/12/2018 10:55:57 55.23 56.51 58.33 57.8 58.7 56.7 63.03 65.32 65.87 63.3 63.5 62.5
08/12/2018 10:55:58 54.19 55.75 58.33 57.8 58.7 56.7 63.05 65.23 65.87 63.3 63.5 62.5
08/12/2018 10:55:59 66.31 65.18 65.18 57.8 58.7 56.7 68.7 69.85 69.85 63.4 63.5 62.5
08/12/2018 10:56:00 61.63 64.48 65.18 57.9 58.7 56.7 65.67 69.36 69.85 63.4 63.5 62.5
08/12/2018 10:56:01 64.27 64.35 65.18 57.9 58.8 56.7 66.54 68.8 69.85 63.4 63.6 62.6
08/12/2018 10:56:02 64.65 65.48 65.48 58 58.8 56.7 67.71 69.85 69.85 63.4 63.6 62.6
08/12/2018 10:56:03 58.4 64.19 65.48 58 58.8 56.7 64.52 69.18 69.85 63.4 63.6 62.6
08/12/2018 10:56:04 55.06 61.41 65.48 58 58.8 56.7 62.83 67.65 69.85 63.4 63.6 62.6
08/12/2018 10:56:05 59.21 59.24 65.48 58 58.8 56.7 64.76 66.62 69.85 63.4 63.6 62.6
08/12/2018 10:56:06 55.73 58.96 65.48 58 58.8 56.7 63.13 66.51 69.85 63.4 63.6 62.6
08/12/2018 10:56:07 54.12 57.18 65.48 58 58.8 56.7 62.83 65.68 69.85 63.4 63.6 62.6
08/12/2018 10:56:08 55.5 55.81 65.48 58 58.8 56.7 63.11 65.27 69.85 63.4 63.6 62.6
08/12/2018 10:56:09 55.61 55.68 65.48 58 58.8 56.7 63.43 65.37 69.85 63.5 63.6 62.6
08/12/2018 10:56:10 55.48 56.27 65.48 58 58.8 56.7 63.38 65.57 69.85 63.5 63.6 62.6
08/12/2018 10:56:11 56.67 56.45 65.48 58 58.8 56.7 63.29 65.44 69.85 63.5 63.6 62.6
08/12/2018 10:56:12 55.13 56.1 65.48 58 58.8 56.7 63.28 65.37 69.85 63.5 63.6 62.6
08/12/2018 10:56:13 57.35 57.16 65.48 58 58.8 56.7 64.05 65.91 69.85 63.5 63.6 62.6
08/12/2018 10:56:14 55.46 56.92 65.48 58 58.8 56.7 63.01 65.86 69.85 63.5 63.6 62.6
08/12/2018 10:56:15 54.58 55.99 65.48 58 58.8 56.7 63.02 65.33 69.85 63.5 63.6 62.6
08/12/2018 10:56:16 55.36 55.71 65.48 58 58.8 56.7 63.33 65.54 69.85 63.5 63.6 62.6
08/12/2018 10:56:17 55.46 55.65 65.48 58 58.8 56.7 63.09 65.27 69.85 63.5 63.6 62.6
08/12/2018 10:56:18 54.21 55.31 65.48 58 58.8 56.7 62.9 65.16 69.85 63.5 63.6 62.6
08/12/2018 10:56:19 57.29 56.43 65.48 58 58.8 56.7 64.07 65.86 69.85 63.5 63.6 62.6
08/12/2018 10:56:20 56.07 56.6 65.48 58 58.8 56.7 63.48 65.67 69.85 63.5 63.6 62.6
08/12/2018 10:56:21 54.11 56.01 65.48 58 58.8 56.7 62.85 65.47 69.85 63.5 63.6 62.6
08/12/2018 10:56:22 57.8 57.67 65.48 58 58.8 56.7 63.73 65.85 69.85 63.5 63.6 62.6
08/12/2018 10:56:23 55.48 56.22 65.48 58 58.8 56.7 63.09 65.32 69.85 63.5 63.6 62.6
08/12/2018 10:56:24 56.96 56.64 65.48 58 58.8 56.7 63.67 65.49 69.85 63.5 63.6 62.6
08/12/2018 10:56:25 55.96 56.85 65.48 58 58.8 56.7 63.35 65.57 69.85 63.5 63.6 62.6
08/12/2018 10:56:26 54.99 56.24 65.48 58 58.8 56.7 63.5 65.59 69.85 63.5 63.6 62.6
08/12/2018 10:56:27 56.22 56.19 65.48 57.9 58.8 56.7 63.82 65.86 69.85 63.5 63.6 62.6
08/12/2018 10:56:28 61.94 61.28 65.48 58 58.8 56.7 65.9 67.59 69.85 63.5 63.6 62.6
08/12/2018 10:56:29 57.05 61.18 65.48 58 58.8 56.8 63.81 67.53 69.85 63.5 63.6 62.6
08/12/2018 10:56:30 57.83 59.03 65.48 58 58.8 56.8 63.88 66.52 69.85 63.5 63.6 62.6
08/12/2018 10:56:31 58.88 59.53 65.48 58 58.8 56.8 64.17 66.61 69.85 63.5 63.6 62.6
08/12/2018 10:56:32 58.47 58.86 64.19 58 58.8 56.8 64.58 66.68 69.18 63.5 63.6 62.6
08/12/2018 10:56:33 55.54 58.72 61.41 58 58.8 56.8 63.1 66.53 67.65 63.5 63.6 62.6
08/12/2018 10:56:34 59.08 58.58 61.28 58 58.8 56.8 64.4 66.15 67.59 63.5 63.6 62.6
08/12/2018 10:56:35 55.45 58.37 61.28 58 58.8 56.8 63.27 66.17 67.59 63.5 63.6 62.6
08/12/2018 10:56:36 57.52 58.08 61.28 58 58.8 56.8 63.81 65.98 67.59 63.5 63.6 62.6
08/12/2018 10:56:37 54.71 56.73 61.28 58 58.8 56.8 63.75 65.8 67.59 63.5 63.6 62.6
08/12/2018 10:56:38 59.42 59.01 61.28 58 58.8 56.8 67.29 68.64 68.64 63.6 63.6 62.6
08/12/2018 10:56:39 54.04 57.9 61.28 58 58.8 56.8 63.23 67.74 68.64 63.6 63.6 62.6
08/12/2018 10:56:40 56.1 56.56 61.28 58 58.8 56.8 63.1 66.37 68.64 63.6 63.6 62.6
08/12/2018 10:56:41 59 58.5 61.28 58 58.8 56.8 64.32 66.17 68.64 63.6 63.6 62.6
08/12/2018 10:56:42 53.85 57.8 61.28 58 58.8 56.8 63.21 66.07 68.64 63.6 63.6 62.6
08/12/2018 10:56:43 53.82 55.74 61.28 58 58.8 56.8 62.95 65.52 68.64 63.6 63.6 62.6
08/12/2018 10:56:44 57.07 56.59 61.28 58 58.8 56.8 63.67 65.64 68.64 63.6 63.6 62.6
08/12/2018 10:56:45 55.62 56.46 61.28 57.9 58.8 56.8 63.24 65.54 68.64 63.6 63.6 62.6
08/12/2018 10:56:46 55.96 56.48 61.28 57.9 58.8 56.8 63.33 65.54 68.64 63.6 63.6 62.6
08/12/2018 10:56:47 55.96 56.68 61.28 57.9 58.8 56.8 63.28 65.63 68.64 63.6 63.6 62.6
08/12/2018 10:56:48 54.82 55.64 61.28 57.9 58.8 56.8 62.97 65.21 68.64 63.6 63.6 62.6
08/12/2018 10:56:49 56.7 56.35 61.28 58 58.8 56.8 63.43 65.35 68.64 63.6 63.6 62.6
08/12/2018 10:56:50 55.66 56.57 61.28 57.9 58.8 56.8 63.09 65.38 68.64 63.6 63.6 62.6
08/12/2018 10:56:51 54.02 55.93 61.28 57.9 58.8 56.8 62.8 65.21 68.64 63.6 63.6 62.6
08/12/2018 10:56:52 58.15 57.33 61.28 57.9 58.8 56.8 64.07 65.74 68.64 63.6 63.6 62.6
08/12/2018 10:56:53 56.36 57.2 61.28 57.9 58.8 56.8 63.68 65.75 68.64 63.6 63.6 62.6
08/12/2018 10:56:54 55.95 56.77 61.28 58 58.8 56.8 63.42 65.8 68.64 63.6 63.6 62.6
08/12/2018 10:56:55 54.15 56.14 61.28 57.9 58.8 56.8 63.09 65.53 68.64 63.6 63.6 62.6
08/12/2018 10:56:56 58.09 57.33 61.28 58 58.8 56.8 63.99 65.87 68.64 63.6 63.6 62.6
08/12/2018 10:56:57 56.36 57.35 61.28 58 58.8 56.8 63.61 65.87 68.64 63.6 63.6 62.6
08/12/2018 10:56:58 55.3 56.76 61.18 57.9 58.8 56.8 63.67 65.88 68.64 63.6 63.6 62.6
08/12/2018 10:56:59 56.42 56.74 59.53 58 58.8 56.8 63.7 65.82 68.64 63.6 63.6 62.6
08/12/2018 10:57:00 58.07 57.5 59.53 58 58.8 56.8 64.3 66.15 68.64 63.6 63.6 62.6
08/12/2018 10:57:01 56.69 57.52 59.01 58 58.8 56.8 63.62 66.15 68.64 63.6 63.6 62.6
08/12/2018 10:57:02 56.42 57.01 59.01 58 58.8 56.8 64.24 66.33 68.64 63.6 63.6 62.6
08/12/2018 10:57:03 54.41 56.7 59.01 57.9 58.8 56.8 62.7 66.09 68.64 63.6 63.6 62.6
08/12/2018 10:57:04 57.51 57.2 59.01 57.9 58.8 56.8 63.91 65.88 68.64 63.6 63.6 62.6
08/12/2018 10:57:05 57.5 57.45 59.01 57.9 58.8 56.8 64.04 66.02 68.64 63.6 63.6 62.6
08/12/2018 10:57:06 57.16 57.91 59.01 57.9 58.8 56.8 64.45 66.38 68.64 63.6 63.6 62.6
08/12/2018 10:57:07 55.81 57.14 59.01 57.9 58.8 56.8 63.41 66.33 68.64 63.6 63.6 62.6
08/12/2018 10:57:08 56.57 56.78 58.5 57.9 58.8 56.8 63.46 65.94 67.74 63.6 63.6 62.6
08/12/2018 10:57:09 56.94 57.53 58.5 57.9 58.8 56.8 63.97 66.18 66.38 63.6 63.6 62.6
08/12/2018 10:57:10 54.77 56.5 58.5 57.9 58.8 56.8 62.86 65.83 66.38 63.6 63.6 62.6
08/12/2018 10:57:11 61.14 60.46 60.46 58 58.9 56.8 65.62 67.16 67.16 63.6 63.6 62.6
08/12/2018 10:57:12 61.44 61.3 61.3 58 58.9 56.8 65.23 67.41 67.41 63.7 63.6 62.6
08/12/2018 10:57:13 58.01 60.86 61.3 58 58.9 56.8 64.5 67.12 67.41 63.7 63.6 62.6
08/12/2018 10:57:14 61.71 61.26 61.3 58 58.9 56.8 66.1 67.9 67.9 63.7 63.6 62.6
08/12/2018 10:57:15 58.43 61.31 61.31 58 58.9 56.8 64 67.91 67.91 63.7 63.6 62.6
08/12/2018 10:57:16 57.32 59.87 61.31 58 58.9 56.8 63.67 66.93 67.91 63.7 63.6 62.6
08/12/2018 10:57:17 58.01 58.22 61.31 58 58.9 56.8 63.99 66.19 67.91 63.7 63.6 62.6
08/12/2018 10:57:18 60.48 60.24 61.31 58 58.9 56.8 64.75 66.74 67.91 63.7 63.6 62.6
08/12/2018 10:57:19 56.04 59.54 61.31 58 58.9 56.8 62.93 66.47 67.91 63.7 63.6 62.6
08/12/2018 10:57:20 58.72 58.61 61.31 58 58.9 56.8 64.06 66.07 67.91 63.7 63.6 62.6
08/12/2018 10:57:21 55.48 58.31 61.31 58 58.9 56.8 62.61 65.85 67.91 63.7 63.6 62.6
08/12/2018 10:57:22 57.85 57.6 61.31 58 58.9 56.8 63.59 65.49 67.91 63.7 63.6 62.6
08/12/2018 10:57:23 55.51 57.65 61.31 58 58.9 56.8 62.46 65.57 67.91 63.7 63.6 62.6
08/12/2018 10:57:24 55.42 56.48 61.31 58 58.9 56.8 62.24 64.83 67.91 63.7 63.6 62.6
08/12/2018 10:57:25 54.4 55.86 61.31 58 58.9 56.8 61.69 64.53 67.91 63.7 63.6 62.6
08/12/2018 10:57:26 57.26 56.83 61.31 58 58.9 56.8 62.79 64.63 67.91 63.7 63.6 62.6
08/12/2018 10:57:27 57.17 57.4 61.31 58 58.9 56.8 63.11 65.19 67.91 63.7 63.7 62.6
08/12/2018 10:57:28 55.43 57 61.31 58 58.9 56.8 62.36 64.98 67.91 63.7 63.7 62.6
08/12/2018 10:57:29 58.39 57.66 61.31 58 58.9 56.8 63.23 65.06 67.91 63.7 63.7 62.6
08/12/2018 10:57:30 55.95 57.61 61.31 57.9 58.9 56.8 62.31 65.02 67.91 63.7 63.7 62.6
08/12/2018 10:57:31 57.12 57.33 61.31 58 58.9 56.8 63.1 65.1 67.91 63.7 63.7 62.6
08/12/2018 10:57:32 55.97 57.09 61.31 58 58.9 56.8 66.07 67.5 67.91 63.7 63.7 62.6
08/12/2018 10:57:33 56.03 56.62 61.31 58 58.9 56.8 62.22 66.84 67.91 63.7 63.7 62.6
08/12/2018 10:57:34 57.88 57.9 61.31 58 58.9 56.8 63.39 65.88 67.91 63.7 63.7 62.6
08/12/2018 10:57:35 57.5 57.83 61.31 58 58.9 56.8 63.52 65.67 67.91 63.7 63.7 62.6
08/12/2018 10:57:36 58.63 58.54 61.31 58 58.9 56.8 63.44 65.9 67.91 63.7 63.7 62.6
08/12/2018 10:57:37 56.93 58.58 61.31 58 58.9 56.8 62.82 65.59 67.91 63.7 63.7 62.6
08/12/2018 10:57:38 56.51 57.46 61.31 57.9 58.9 56.8 62.58 65.05 67.91 63.7 63.7 62.6
08/12/2018 10:57:39 55.48 56.74 61.31 57.9 58.9 56.8 62.01 64.71 67.91 63.7 63.7 62.6
08/12/2018 10:57:40 59.21 58.56 61.31 57.9 58.9 56.8 63.66 65.27 67.91 63.7 63.7 62.6
08/12/2018 10:57:41 60.14 60.22 61.31 57.9 58.9 56.8 66.68 68.28 68.28 63.7 63.7 62.6
08/12/2018 10:57:42 54.22 59.39 61.31 57.9 58.9 56.8 62.33 67.49 68.28 63.7 63.7 62.6
08/12/2018 10:57:43 55.1 56.89 61.31 57.8 58.9 56.8 62.12 65.74 68.28 63.7 63.7 62.6
08/12/2018 10:57:44 60.23 59.78 61.31 57.9 58.9 56.8 64.14 66.27 68.28 63.7 63.7 62.6
08/12/2018 10:57:45 54.83 58.58 60.24 57.8 58.9 56.8 61.24 65.47 68.28 63.7 63.7 62.6
08/12/2018 10:57:46 57.22 57.33 60.24 57.8 58.9 56.8 62.05 64.21 68.28 63.7 63.7 62.6
08/12/2018 10:57:47 56.47 57.58 60.24 57.8 58.9 56.8 62.11 64.29 68.28 63.7 63.7 62.6
08/12/2018 10:57:48 56.95 57.19 60.22 57.8 58.9 56.8 61.93 64.21 68.28 63.6 63.7 62.6
08/12/2018 10:57:49 56.29 57.12 60.22 57.8 58.9 56.8 61.69 64.18 68.28 63.6 63.7 62.6
08/12/2018 10:57:50 57.13 57.69 60.22 57.8 58.9 56.8 61.97 64.18 68.28 63.6 63.7 62.6
08/12/2018 10:57:51 56.07 56.49 60.22 57.8 58.9 56.8 60.8 63.87 68.28 63.6 63.7 62.6
08/12/2018 10:57:52 56.52 56.68 60.22 57.7 58.9 56.8 60.98 63.31 68.28 63.6 63.7 62.6
08/12/2018 10:57:53 56.39 56.85 60.22 57.7 58.9 56.8 61.74 63.61 68.28 63.6 63.7 62.6
08/12/2018 10:57:54 56.36 56.69 60.22 57.7 58.9 56.8 61.74 63.86 68.28 63.6 63.7 62.6
08/12/2018 10:57:55 58.66 58.41 60.22 57.7 58.9 56.8 62.4 64.45 68.28 63.6 63.7 62.6
08/12/2018 10:57:56 54.48 57.91 60.22 57.7 58.9 56.8 61.14 64.23 68.28 63.6 63.7 62.6
08/12/2018 10:57:57 54.79 56.23 60.22 57.7 58.9 56.8 61.3 63.6 68.28 63.6 63.7 62.6
08/12/2018 10:57:58 57.46 57.44 60.22 57.7 58.9 56.8 62.52 64.37 68.28 63.6 63.7 62.6
08/12/2018 10:57:59 59.55 58.95 60.22 57.7 58.9 56.8 63.5 65.17 68.28 63.6 63.7 62.6
08/12/2018 10:58:00 57.24 58.95 60.22 57.7 58.9 56.8 62.37 65.2 68.28 63.6 63.7 62.6
08/12/2018 10:58:01 58.9 58.85 60.22 57.7 58.9 56.8 62.84 64.98 68.28 63.6 63.7 62.6
08/12/2018 10:58:02 58.69 59.92 60.22 57.7 59 56.8 62.59 65.49 68.28 63.6 63.7 62.6
08/12/2018 10:58:03 54.71 58.25 60.22 57.6 59 56.8 60.77 64.38 68.28 63.6 63.6 62.6
08/12/2018 10:58:04 53.33 56.56 60.22 57.6 59 56.8 59.93 63.55 68.28 63.6 63.6 62.6
08/12/2018 10:58:05 55.35 55.45 60.22 57.6 59 56.8 60.86 62.9 68.28 63.6 63.6 62.6
08/12/2018 10:58:06 56.7 56.37 60.22 57.6 59 56.8 61.66 63.43 68.28 63.6 63.6 62.6
08/12/2018 10:58:07 58.05 58 60.22 57.6 59 56.8 61.99 64.05 68.28 63.5 63.6 62.6
08/12/2018 10:58:08 54.6 57.09 60.22 57.6 59 56.8 60.98 63.71 68.28 63.5 63.6 62.6
08/12/2018 10:58:09 53.73 55.85 60.22 57.6 59 56.8 60.67 63.3 68.28 63.5 63.6 62.6
08/12/2018 10:58:10 57.75 56.91 60.22 57.6 59 56.8 62.36 63.94 68.28 63.5 63.6 62.6
08/12/2018 10:58:11 56.41 57.75 59.92 57.6 58.9 56.8 61.63 64.31 67.49 63.5 63.6 62.6
08/12/2018 10:58:12 55.44 56.16 59.92 57.6 59 56.8 64.46 66.34 66.34 63.5 63.6 62.6
08/12/2018 10:58:13 53.77 55.95 59.92 57.6 59 56.8 61.92 66.64 66.64 63.5 63.6 62.6
08/12/2018 10:58:14 53.56 54.54 59.92 57.6 59 56.8 60.05 64.71 66.64 63.5 63.6 62.6
08/12/2018 10:58:15 58.4 57.21 59.92 57.6 59 56.8 62.04 63.98 66.64 63.5 63.6 62.6
08/12/2018 10:58:16 53.94 57.04 59.92 57.6 59 56.8 60.76 63.7 66.64 63.5 63.6 62.6
08/12/2018 10:58:17 57.64 57.62 59.92 57.6 59 56.8 62.04 63.95 66.64 63.5 63.6 62.6
08/12/2018 10:58:18 56.98 58.18 59.92 57.5 58.9 56.8 61.62 64.04 66.64 63.5 63.6 62.6
08/12/2018 10:58:19 54.6 56.97 59.92 57.5 58.9 56.8 61.37 63.83 66.64 63.5 63.6 62.6
08/12/2018 10:58:20 56.75 56.5 59.92 57.5 58.9 56.8 61.38 63.56 66.64 63.5 63.6 62.6
08/12/2018 10:58:21 56.99 57.13 59.92 57.5 58.9 56.8 62.04 63.96 66.64 63.5 63.6 62.6
08/12/2018 10:58:22 58.91 58.53 59.92 57.5 58.9 56.8 62.69 64.55 66.64 63.5 63.6 62.6
08/12/2018 10:58:23 55.86 57.96 59.92 57.5 58.9 56.8 61.52 64.24 66.64 63.5 63.6 62.6
08/12/2018 10:58:24 53.61 56.81 59.92 57.5 58.9 56.8 60.24 63.84 66.64 63.5 63.6 62.6
08/12/2018 10:58:25 54.58 55.09 59.92 57.5 59 56.8 60.74 62.97 66.64 63.5 63.6 62.6
08/12/2018 10:58:26 54.75 55.04 59.92 57.5 59 56.8 60.52 63.03 66.64 63.5 63.6 62.6
08/12/2018 10:58:27 56.93 56.73 59.92 57.5 59 56.8 61.66 63.5 66.64 63.5 63.6 62.6
08/12/2018 10:58:28 57.75 58 59.92 57.5 59 56.8 62.41 64.35 66.64 63.5 63.6 62.6
08/12/2018 10:58:29 53 56.88 59.92 57.5 59 56.8 60.53 63.86 66.64 63.4 63.6 62.6
08/12/2018 10:58:30 60.13 59.36 59.92 57.5 59 56.8 63.84 65.36 66.64 63.4 63.6 62.6
08/12/2018 10:58:31 54.37 59.3 59.92 57.5 59 56.8 61.31 65.37 66.64 63.4 63.6 62.6
08/12/2018 10:58:32 54.61 56.94 59.36 57.5 59 56.8 60.72 64.19 66.64 63.4 63.6 62.6
08/12/2018 10:58:33 54.72 55.43 59.36 57.5 59 56.8 61.09 63.32 66.64 63.4 63.6 62.6
08/12/2018 10:58:34 56.04 56.17 59.36 57.5 59 56.8 61.3 63.46 66.64 63.4 63.6 62.6
08/12/2018 10:58:35 53.98 56.05 59.36 57.5 58.9 56.8 60.86 63.45 66.64 63.4 63.6 62.6
08/12/2018 10:58:36 53.47 54.7 59.36 57.5 58.9 56.8 60.6 62.96 66.64 63.4 63.6 62.6
08/12/2018 10:58:37 54.87 55.01 59.36 57.5 58.9 56.8 60.74 63 66.64 63.4 63.6 62.6
08/12/2018 10:58:38 52.48 54.57 59.36 57.5 58.9 56.8 59.75 62.72 66.64 63.4 63.6 62.6
08/12/2018 10:58:39 56.86 56.52 59.36 57.5 58.9 56.8 61.69 63.5 66.64 63.4 63.6 62.6
08/12/2018 10:58:40 55.22 56.23 59.36 57.5 58.9 56.8 61.08 63.33 66.64 63.4 63.6 62.6
08/12/2018 10:58:41 53.96 55.55 59.36 57.5 58.9 56.8 60.41 63.21 66.64 63.4 63.6 62.6
08/12/2018 10:58:42 54.12 54.46 59.36 57.5 58.9 56.8 60.78 62.84 66.64 63.4 63.6 62.6
08/12/2018 10:58:43 53.52 54.55 59.36 57.4 58.9 56.8 60.78 63.01 65.37 63.4 63.6 62.6
08/12/2018 10:58:44 52.9 53.78 59.36 57.4 58.9 56.8 60.43 62.86 65.37 63.4 63.6 62.6
08/12/2018 10:58:45 54.52 54.23 59.36 57.4 58.9 56.8 60.92 62.88 65.37 63.4 63.6 62.6
08/12/2018 10:58:46 53.68 54.05 59.36 57.4 58.9 56.8 60.66 62.89 65.37 63.3 63.6 62.6
08/12/2018 10:58:47 52.51 53.72 59.36 57.4 58.9 56.8 60.28 62.78 65.37 63.3 63.6 62.6
08/12/2018 10:58:48 55.76 54.91 59.36 57.4 58.9 56.8 61.19 62.92 65.37 63.3 63.6 62.6
08/12/2018 10:58:49 53.42 54.92 59.36 57.4 58.9 56.8 60.58 63.04 65.37 63.3 63.6 62.6
08/12/2018 10:58:50 53.71 54 59.36 57.4 58.9 56.8 60.73 62.82 65.37 63.3 63.6 62.6
08/12/2018 10:58:51 57.86 57.18 59.36 57.3 58.9 56.8 62.22 63.91 65.37 63.3 63.6 62.6
08/12/2018 10:58:52 55.07 57.82 59.36 57.3 58.9 56.8 61.76 64.45 65.37 63.3 63.6 62.6
08/12/2018 10:58:53 56.99 56.93 59.36 57.3 58.9 56.8 62.07 64.15 65.37 63.3 63.6 62.6
08/12/2018 10:58:54 55.78 56.88 59.36 57.3 58.9 56.8 61.01 64.1 65.37 63.3 63.6 62.6
08/12/2018 10:58:55 56.96 57.09 59.36 57.3 58.9 56.8 61.68 63.8 65.37 63.3 63.6 62.6
08/12/2018 10:58:56 56.6 56.99 59.36 57.3 58.9 56.8 62.05 63.97 65.37 63.3 63.6 62.6
08/12/2018 10:58:57 53.95 56.76 59.36 57.3 58.9 56.8 61.11 63.89 65.37 63.3 63.6 62.6
08/12/2018 10:58:58 54.91 55.63 59.36 57.3 58.9 56.8 61.36 63.72 65.37 63.3 63.6 62.6
08/12/2018 10:58:59 54.43 54.96 59.36 57.3 58.9 56.8 60.94 63.4 65.37 63.3 63.6 62.6
08/12/2018 10:59:00 55.34 55.13 59.3 57.3 58.9 56.8 61.51 63.43 65.37 63.3 63.6 62.6
08/12/2018 10:59:01 55.68 55.77 57.82 57.3 58.9 56.8 61.31 63.48 64.45 63.2 63.6 62.6
08/12/2018 10:59:02 55.07 55.65 57.82 57.3 58.9 56.8 60.87 63.3 64.45 63.2 63.6 62.6
08/12/2018 10:59:03 56.38 56.56 57.82 57.3 58.9 56.8 61.32 63.42 64.45 63.2 63.6 62.6
08/12/2018 10:59:04 55.84 56.33 57.82 57.2 58.9 56.8 61.33 63.47 64.45 63.2 63.6 62.6
08/12/2018 10:59:05 59.13 58.68 58.68 57.2 58.9 56.8 63.13 64.79 64.79 63.2 63.6 62.6
08/12/2018 10:59:06 54.01 58.54 58.68 57.2 58.9 56.8 61.11 64.72 64.79 63.2 63.6 62.6
08/12/2018 10:59:07 56.09 56.33 58.68 57.2 58.9 56.8 61.56 63.77 64.79 63.2 63.6 62.6
08/12/2018 10:59:08 55.49 56.28 58.68 57.2 58.9 56.8 61.08 63.67 64.79 63.2 63.6 62.6
08/12/2018 10:59:09 55.01 56.14 58.68 57.2 58.9 56.8 61.56 63.78 64.79 63.2 63.6 62.6
08/12/2018 10:59:10 55.54 55.88 58.68 57.2 58.9 56.8 61.21 63.55 64.79 63.2 63.6 62.6
08/12/2018 10:59:11 54.08 55.38 58.68 57.2 58.9 56.8 60.7 63.29 64.79 63.2 63.6 62.6
08/12/2018 10:59:12 53.56 54.55 58.68 57.2 58.9 56.8 61.02 63.15 64.79 63.2 63.6 62.6
08/12/2018 10:59:13 53.75 54.12 58.68 57.2 58.9 56.8 60.89 63.06 64.79 63.2 63.6 62.6
08/12/2018 10:59:14 53.82 54 58.68 57.2 58.9 56.8 60.7 62.96 64.79 63.2 63.5 62.6
08/12/2018 10:59:15 55.5 55.38 58.68 57.2 58.9 56.8 61.9 63.72 64.79 63.2 63.5 62.6
08/12/2018 10:59:16 59.7 58.71 58.71 57.2 58.9 56.8 63.43 64.98 64.98 63.2 63.5 62.6
08/12/2018 10:59:17 57.97 58.93 58.93 57.2 58.9 56.8 62.46 65.09 65.09 63.2 63.5 62.6
08/12/2018 10:59:18 59.69 59.88 59.88 57.2 58.9 56.8 62.81 65.12 65.12 63.2 63.5 62.6
08/12/2018 10:59:19 55.44 58.96 59.88 57.2 58.9 56.8 61.5 64.68 65.12 63.1 63.5 62.6
08/12/2018 10:59:20 55.7 57.2 59.88 57.2 58.9 56.8 61.38 64.05 65.12 63.1 63.5 62.6
08/12/2018 10:59:21 54.96 56.17 59.88 57.2 58.9 56.8 61.12 63.62 65.12 63.1 63.5 62.6
08/12/2018 10:59:22 57.91 57.78 59.88 57.2 58.9 56.8 62.45 64.46 65.12 63.1 63.5 62.6
08/12/2018 10:59:23 55.33 57.09 59.88 57.2 58.9 56.8 61.81 64.08 65.12 63.1 63.5 62.6
08/12/2018 10:59:24 55.73 56.13 59.88 57.2 58.9 56.8 61.27 63.96 65.12 63.1 63.5 62.6
08/12/2018 10:59:25 54.11 56.13 59.88 57.2 58.9 56.8 61.01 63.62 65.12 63.1 63.5 62.6
08/12/2018 10:59:26 54.32 54.99 59.88 57.2 58.9 56.8 60.71 63.17 65.12 63.1 63.5 62.6
08/12/2018 10:59:27 54.52 54.78 59.88 57.2 58.9 56.8 60.69 63 65.12 63.1 63.5 62.6
08/12/2018 10:59:28 54.92 55.03 59.88 57.2 58.8 56.8 61.2 63.14 65.12 63.1 63.5 62.6
08/12/2018 10:59:29 55.06 55.52 59.88 57.2 58.8 56.8 60.79 63.23 65.12 63.1 63.5 62.6
08/12/2018 10:59:30 57.01 57.07 59.88 57.2 58.8 56.8 61.96 63.88 65.12 63.1 63.5 62.6
08/12/2018 10:59:31 54.07 56.71 59.88 57.1 58.7 56.8 60.41 63.73 65.12 63.1 63.5 62.6
08/12/2018 10:59:32 55.17 55.4 59.88 57.1 58.5 56.8 60.69 62.97 65.12 63.1 63.4 62.6
08/12/2018 10:59:33 58.34 58.04 59.88 57.2 58.5 56.8 62.2 63.99 65.12 63.1 63.4 62.6
08/12/2018 10:59:34 53.49 58 59.88 57.2 58.5 56.8 60.62 63.95 65.12 63.1 63.4 62.6
08/12/2018 10:59:35 55.43 55.91 59.88 57.2 58.5 56.8 60.93 63.14 65.12 63.1 63.4 62.6
08/12/2018 10:59:36 53.83 55.71 59.88 57.1 58.5 56.8 61.17 63.24 65.12 63.1 63.4 62.6
08/12/2018 10:59:37 53.99 54.65 59.88 57.1 58.5 56.8 60.75 63.27 65.12 63 63.4 62.6
08/12/2018 10:59:38 53.56 54.25 59.88 57 58.5 56.8 60.61 62.97 65.12 63 63.4 62.6
08/12/2018 10:59:39 53.15 54 59.88 57 58.5 56.8 60.25 62.9 65.12 63 63.4 62.6
08/12/2018 10:59:40 54.03 54.22 59.88 57 58.4 56.8 61.05 63.01 65.12 63 63.4 62.6
08/12/2018 10:59:41 55.59 55.25 59.88 56.9 58.4 56.8 60.89 63.01 65.12 63 63.4 62.6
08/12/2018 10:59:42 56.66 56.4 59.88 56.9 58.4 56.8 61.4 63.43 65.12 63 63.4 62.6
08/12/2018 10:59:43 53.99 56.14 59.88 56.9 58.4 56.8 60.51 63.23 65.12 63 63.4 62.6
08/12/2018 10:59:44 53.6 54.92 59.88 56.9 58.3 56.8 60.53 62.92 65.12 63 63.3 62.6
08/12/2018 10:59:45 53.98 54.32 59.88 56.9 58.3 56.8 60.15 62.56 65.12 62.9 63.3 62.6
08/12/2018 10:59:46 57.51 56.67 59.88 56.9 58.3 56.8 62.16 63.65 65.12 62.9 63.3 62.6
08/12/2018 10:59:47 55.16 56.42 59.88 56.9 58.3 56.8 61.14 63.49 65.12 62.9 63.3 62.6
08/12/2018 10:59:48 53.29 55.64 58.96 56.9 58.2 56.8 60.2 63.28 64.68 62.9 63.3 62.6
08/12/2018 10:59:49 55.55 55.39 58.04 56.9 58.2 56.8 61.38 63.3 64.46 62.9 63.3 62.6
08/12/2018 10:59:50 53.75 55.15 58.04 56.8 58.2 56.8 60.47 63.15 64.46 62.9 63.3 62.6
08/12/2018 10:59:51 54.52 54.66 58.04 56.8 58 56.8 60.94 63.01 64.46 62.9 63.2 62.6
08/12/2018 10:59:52 53.84 54.64 58.04 56.8 57.9 56.8 60.64 63.09 64.08 62.9 63.2 62.6
08/12/2018 10:59:53 54.21 54.6 58.04 56.8 57.9 56.8 60.62 62.9 63.99 62.9 63.2 62.6
08/12/2018 10:59:54 54.93 54.85 58.04 56.8 57.9 56.8 66.11 67.63 67.63 62.9 63.2 62.6
08/12/2018 10:59:55 56.1 55.97 58.04 56.8 58 56.8 62.48 67.08 67.63 62.9 63.2 62.6
08/12/2018 10:59:56 54.14 55.55 58.04 56.8 58 56.8 60.79 65.66 67.63 62.9 63.2 62.6
08/12/2018 10:59:57 56.54 56.26 58.04 56.8 58 56.8 61.73 64.13 67.63 62.9 63.2 62.6
08/12/2018 10:59:58 56.33 56.57 58.04 56.8 58 56.8 61.36 64.01 67.63 62.9 63.2 62.6
08/12/2018 10:59:59 54.88 56.52 58.04 56.8 58 56.8 60.62 63.66 67.63 62.9 63.2 62.6
08/12/2018 11:00:00 55.14 55.72 58.04 56.8 58 56.8 60.86 63.23 67.63 62.8 63.2 62.6
08/12/2018 11:00:01 53.51 55.35 58.04 56.7 58 56.8 60.65 63.14 67.63 62.8 63.2 62.6
08/12/2018 11:00:02 52.33 54.05 58.04 56.7 58 56.8 60.77 62.81 67.63 62.8 63.2 62.6
08/12/2018 11:00:03 53.6 53.57 58 56.7 58 56.8 60.99 63.1 67.63 62.8 63.2 62.6
08/12/2018 11:00:04 56.75 56.25 56.67 56.7 58 56.8 62.16 63.92 67.63 62.8 63.2 62.6
08/12/2018 11:00:05 54.25 56.44 56.67 56.7 58 56.8 60.98 63.96 67.63 62.8 63.2 62.6
08/12/2018 11:00:06 56.14 56.16 56.67 56.7 58 56.8 61.85 63.92 67.63 62.8 63.2 62.6
08/12/2018 11:00:07 60.04 59.27 59.27 56.7 58 56.8 63.46 65.03 67.63 62.8 63.2 62.6
08/12/2018 11:00:08 56.19 58.86 59.27 56.7 58 56.8 61.57 64.92 67.63 62.8 63.2 62.6
08/12/2018 11:00:09 53.59 57.41 59.27 56.7 58 56.8 60.68 64.1 67.63 62.8 63.2 62.6
08/12/2018 11:00:10 58.02 57.84 59.27 56.7 58 56.8 62.54 64.39 67.63 62.8 63.2 62.6
08/12/2018 11:00:11 59.37 60.31 60.31 56.8 58 56.8 62.29 65.42 67.63 62.8 63.2 62.6
08/12/2018 11:00:12 53.16 57.91 60.31 56.7 58 56.8 59.67 63.9 67.63 62.8 63.2 62.6
08/12/2018 11:00:13 57.1 57.09 60.31 56.8 58 56.8 61.24 63.27 67.63 62.8 63.2 62.6
08/12/2018 11:00:14 56.6 57.24 60.31 56.8 58 56.8 61.36 63.44 67.63 62.8 63.2 62.6
08/12/2018 11:00:15 62.5 61.45 61.45 56.8 58 56.8 64.91 66.12 67.63 62.8 63.3 62.6
08/12/2018 11:00:16 58.23 60.48 61.45 56.8 58 56.8 62.68 65.6 67.63 62.8 63.3 62.6
08/12/2018 11:00:17 58.57 59.41 61.45 56.8 58 56.8 62.43 65.05 67.63 62.8 63.3 62.6
08/12/2018 11:00:18 61.22 60.83 61.45 56.8 58 56.8 64.39 66.15 67.63 62.8 63.3 62.6
08/12/2018 11:00:19 60.68 60.88 61.45 56.8 58 56.8 64.2 66.21 67.63 62.8 63.3 62.6
08/12/2018 11:00:20 59.33 60.89 61.45 56.9 58 56.8 63.73 66.28 67.63 62.8 63.3 62.6
08/12/2018 11:00:21 58.92 60.07 61.45 56.9 58 56.8 62.96 65.92 67.63 62.8 63.3 62.6
08/12/2018 11:00:22 58.12 59.5 61.45 56.9 58 56.8 62.51 65.54 67.63 62.8 63.3 62.6
08/12/2018 11:00:23 58.39 58.77 61.45 56.9 58 56.8 62.26 64.79 67.63 62.8 63.3 62.6
08/12/2018 11:00:24 61.62 61.37 61.45 56.9 58 56.8 65.02 66.74 67.08 62.8 63.3 62.6
08/12/2018 11:00:25 60.42 61.14 61.45 56.9 58 56.8 63.49 66.49 66.74 62.8 63.3 62.6
08/12/2018 11:00:26 55.64 60.72 61.45 56.9 58 56.8 61.76 66.01 66.74 62.8 63.3 62.6
08/12/2018 11:00:27 55.05 58.28 61.45 56.9 58 56.8 60.77 64.79 66.74 62.8 63.3 62.6
08/12/2018 11:00:28 55.09 56.75 61.45 56.9 58 56.8 60.75 63.78 66.74 62.7 63.3 62.6
08/12/2018 11:00:29 55.52 55.86 61.45 56.9 58 56.8 61.33 63.37 66.74 62.7 63.3 62.6
08/12/2018 11:00:30 55.75 56.13 61.45 56.9 58 56.8 61.41 63.67 66.74 62.7 63.3 62.6
08/12/2018 11:00:31 57.51 57.63 61.45 56.9 58 56.8 62.69 64.57 66.74 62.7 63.3 62.6
08/12/2018 11:00:32 59.67 58.82 61.45 56.9 58.1 56.8 63.63 65.25 66.74 62.7 63.3 62.6
08/12/2018 11:00:33 59.4 60.05 61.45 56.9 58.1 56.8 63.58 65.99 66.74 62.7 63.3 62.6
08/12/2018 11:00:34 56.86 58.81 61.45 56.9 58.1 56.8 61.99 65.3 66.74 62.7 63.3 62.6
08/12/2018 11:00:35 59.97 59.57 61.45 57 58.1 56.8 63.78 65.53 66.74 62.7 63.3 62.6
08/12/2018 11:00:36 59.41 60.07 61.45 57 58.1 56.8 62.49 65.38 66.74 62.7 63.3 62.6
08/12/2018 11:00:37 64.8 64.04 64.04 57.1 58.1 56.8 66.92 68.19 68.19 62.8 63.3 62.6
08/12/2018 11:00:38 59 64.05 64.05 57.1 58.1 56.8 62.87 68.2 68.2 62.8 63.3 62.6
08/12/2018 11:00:39 55.53 61.41 64.05 57.1 58.1 56.8 61.45 66.29 68.2 62.7 63.3 62.6
08/12/2018 11:00:40 60.45 60.37 64.05 57.1 58.1 56.8 63.8 65.78 68.2 62.7 63.3 62.6
08/12/2018 11:00:41 63.81 63.02 64.05 57.1 58.1 56.8 65.8 67.11 68.2 62.8 63.3 62.6
08/12/2018 11:00:42 56.89 63.02 64.05 57.1 58.1 56.8 60.8 67.11 68.2 62.8 63.3 62.6
08/12/2018 11:00:43 55.31 60.24 64.05 57.1 58.1 56.8 60.87 64.92 68.2 62.7 63.3 62.6
08/12/2018 11:00:44 62.19 61.92 64.05 57.1 58.1 56.8 63.86 65.41 68.2 62.7 63.3 62.6
08/12/2018 11:00:45 56.02 59.99 64.05 57.1 58.1 56.9 61.41 64.8 68.2 62.7 63.3 62.6
08/12/2018 11:00:46 55.01 58.09 64.05 57.1 58.1 56.9 60.78 64.08 68.2 62.7 63.3 62.6
08/12/2018 11:00:47 51.86 56.69 64.05 57.1 58.1 56.9 60.14 63.43 68.2 62.7 63.3 62.6
08/12/2018 11:00:48 54.09 54.78 64.05 57.1 58.1 56.8 60.39 62.86 68.2 62.7 63.3 62.6
08/12/2018 11:00:49 57.4 57.11 64.05 57.1 58.1 56.9 62.14 63.97 68.2 62.7 63.3 62.6
08/12/2018 11:00:50 60.07 59.67 64.05 57.2 58.1 56.9 64.32 66.02 68.2 62.7 63.3 62.6
08/12/2018 11:00:51 56.22 58.65 64.05 57.2 58.1 56.9 61.3 65.16 68.2 62.7 63.3 62.6
08/12/2018 11:00:52 54.49 57.08 64.05 57.2 58.1 56.9 60.56 63.99 68.2 62.7 63.3 62.6
08/12/2018 11:00:53 53.18 55.56 64.05 57.2 58.1 56.9 60.56 63.09 68.2 62.7 63.3 62.6
08/12/2018 11:00:54 52.36 54.35 64.05 57.1 58.1 56.9 60.48 62.98 68.2 62.7 63.3 62.6
08/12/2018 11:00:55 51.52 53.04 64.05 57.1 58.1 56.8 59.2 62.53 68.2 62.7 63.3 62.6
08/12/2018 11:00:56 59.63 58.42 64.05 57.2 58.1 56.9 63.19 64.4 68.2 62.7 63.3 62.6
08/12/2018 11:00:57 54.71 57.67 64.05 57.2 58.1 56.9 60.82 63.97 68.2 62.7 63.3 62.6
08/12/2018 11:00:58 52.8 56.13 64.05 57.1 58.1 56.8 60.22 63.38 68.2 62.7 63.3 62.6
08/12/2018 11:00:59 52.26 54.31 64.05 57 58.1 56.8 60.62 62.83 68.2 62.6 63.3 62.6
08/12/2018 11:01:00 54.88 54.76 64.05 57 58.1 56.8 60.71 62.96 68.2 62.6 63.3 62.6
08/12/2018 11:01:01 51.99 54.84 64.05 56.9 58.1 56.8 59.44 62.68 68.2 62.6 63.3 62.6
08/12/2018 11:01:02 52.53 53.17 64.05 56.8 58.1 56.8 59.85 62.06 68.2 62.5 63.3 62.6
08/12/2018 11:01:03 51.78 53.11 64.05 56.8 58.1 56.8 60.2 62.45 68.2 62.5 63.3 62.6
08/12/2018 11:01:04 52.25 52.3 64.05 56.8 58.1 56.8 59.7 62.06 68.2 62.5 63.3 62.6
08/12/2018 11:01:05 52.59 53 64.05 56.8 58.1 56.8 59.61 61.89 68.2 62.5 63.2 62.6
08/12/2018 11:01:06 54.02 53.69 64.05 56.8 58.1 56.8 60.98 62.73 68.2 62.5 63.2 62.6
08/12/2018 11:01:07 54.59 54.64 64.05 56.8 58.1 56.8 60.68 62.96 68.2 62.5 63.2 62.5
08/12/2018 11:01:08 52.29 54.16 63.02 56.8 58.1 56.8 59.79 62.66 67.11 62.5 63.2 62.5
08/12/2018 11:01:09 51.34 53 63.02 56.8 58.1 56.8 59.88 62.14 67.11 62.5 63.2 62.5
08/12/2018 11:01:10 54.51 54.13 63.02 56.8 58.1 56.8 60.24 62.33 67.11 62.4 63.2 62.5
08/12/2018 11:01:11 51.41 54.06 63.02 56.8 58.1 56.8 59.55 62.18 67.11 62.4 63.2 62.5
08/12/2018 11:01:12 53.75 53.54 61.92 56.8 58.1 56.8 60.86 62.62 66.02 62.4 63.2 62.5
08/12/2018 11:01:13 52.89 53.37 61.92 56.8 58.1 56.8 60.67 62.75 66.02 62.4 63.2 62.5
08/12/2018 11:01:14 53.82 53.84 59.99 56.8 58.1 56.8 60.74 62.85 66.02 62.4 63.2 62.5
08/12/2018 11:01:15 52.41 53.7 59.67 56.8 58.1 56.8 59.94 62.75 66.02 62.4 63.2 62.5
08/12/2018 11:01:16 53.56 53.75 59.67 56.8 58.1 56.8 60.37 62.44 66.02 62.4 63.2 62.5
08/12/2018 11:01:17 52.89 53.42 59.67 56.7 58.1 56.8 60.22 62.55 66.02 62.4 63.2 62.5
08/12/2018 11:01:18 52.9 53.13 59.67 56.7 58 56.8 60.26 62.35 66.02 62.4 63.2 62.5
08/12/2018 11:01:19 53.28 53.26 59.67 56.7 58 56.8 60.41 62.59 66.02 62.4 63.2 62.5
08/12/2018 11:01:20 55.75 55.43 58.65 56.7 58 56.8 60.47 62.65 65.16 62.4 63.2 62.5
08/12/2018 11:01:21 52.74 54.73 58.42 56.7 58 56.8 59.96 62.42 64.4 62.3 63.2 62.5
08/12/2018 11:01:22 55.32 54.9 58.42 56.7 58 56.8 60.38 62.29 64.4 62.3 63.2 62.5
08/12/2018 11:01:23 51.73 54.92 58.42 56.7 58 56.8 59.54 62.39 64.4 62.3 63.2 62.5
08/12/2018 11:01:24 55.57 55.04 58.42 56.7 58 56.8 61.49 63.05 64.4 62.3 63.2 62.5
08/12/2018 11:01:25 53.64 55.02 58.42 56.7 58 56.8 60.22 63.1 64.4 62.3 63.2 62.5
08/12/2018 11:01:26 55.94 55.65 57.67 56.7 58 56.8 61.82 63.51 63.97 62.3 63.2 62.5
08/12/2018 11:01:27 56.75 56.55 56.55 56.7 58 56.8 61.43 63.69 63.69 62.3 63.2 62.5
08/12/2018 11:01:28 55.46 56.07 56.55 56.7 58 56.8 60.75 63.3 63.69 62.3 63.2 62.5
08/12/2018 11:01:29 55.22 55.77 56.55 56.7 58 56.8 61.52 63.48 63.69 62.3 63.2 62.5
08/12/2018 11:01:30 56.29 56.27 56.55 56.7 58 56.8 61.91 63.96 63.96 62.3 63.2 62.5
08/12/2018 11:01:31 55.59 56.07 56.55 56.7 58 56.8 61 63.68 63.96 62.2 63.2 62.5
08/12/2018 11:01:32 55.53 56.18 56.55 56.6 58 56.8 61.61 63.72 63.96 62.2 63.2 62.5
08/12/2018 11:01:33 54.13 55.58 56.55 56.6 58 56.8 61.44 63.57 63.96 62.2 63.2 62.5
08/12/2018 11:01:34 54.75 55.15 56.55 56.6 58 56.8 61.39 63.64 63.96 62.2 63.2 62.5
08/12/2018 11:01:35 58.44 58.07 58.07 56.6 57.9 56.8 62.8 64.66 64.66 62.2 63.2 62.5
08/12/2018 11:01:36 56.66 58.39 58.39 56.6 57.9 56.8 62.94 64.9 64.9 62.2 63.2 62.5
08/12/2018 11:01:37 55.79 57.33 58.39 56.6 57.9 56.8 61.73 64.89 64.9 62.2 63.2 62.5
08/12/2018 11:01:38 57.19 57.25 58.39 56.6 57.9 56.8 62.59 64.8 64.9 62.2 63.2 62.5
08/12/2018 11:01:39 54.87 57 58.39 56.6 57.9 56.8 61.07 64.53 64.9 62.2 63.2 62.5
08/12/2018 11:01:40 53.54 55.77 58.39 56.6 57.9 56.8 60.62 63.67 64.9 62.2 63.2 62.5
08/12/2018 11:01:41 56.29 56.14 58.39 56.6 57.9 56.8 61.42 63.46 64.9 62.1 63.2 62.5
08/12/2018 11:01:42 55.61 56.76 58.39 56.6 57.9 56.8 61.59 63.88 64.9 62.1 63.2 62.5
08/12/2018 11:01:43 58.46 58.12 58.39 56.6 57.9 56.8 62.25 64.19 64.9 62.1 63.2 62.5
08/12/2018 11:01:44 53.32 57.68 58.39 56.6 57.9 56.8 60.79 64.05 64.9 62.1 63.2 62.5
08/12/2018 11:01:45 55.46 55.72 58.39 56.6 57.9 56.8 61.9 63.72 64.9 62.1 63.2 62.5
08/12/2018 11:01:46 59.23 58.9 58.9 56.6 57.9 56.8 63.55 65.28 65.28 62.1 63.2 62.5
08/12/2018 11:01:47 60.24 60.05 60.05 56.6 57.9 56.8 64.47 66.19 66.19 62.1 63.2 62.5
08/12/2018 11:01:48 58.68 59.48 60.05 56.7 57.9 56.8 63.13 65.87 66.19 62.1 63.2 62.5
08/12/2018 11:01:49 70.66 69.56 69.56 57 58 56.9 70.82 71.85 71.85 62.2 63.2 62.5
08/12/2018 11:01:50 58.81 68.1 69.56 57 58 56.9 62.76 70.55 71.85 62.2 63.2 62.5
08/12/2018 11:01:51 60.95 64.64 69.56 57 58 56.9 64.81 67.91 71.85 62.2 63.2 62.5
08/12/2018 11:01:52 57.22 62.89 69.56 57 58 56.9 62.59 67.41 71.85 62.2 63.2 62.5
08/12/2018 11:01:53 58.94 60.29 69.56 57 58 56.9 64.11 66.23 71.85 62.2 63.2 62.5
08/12/2018 11:01:54 64.67 63.41 69.56 57.1 58 56.9 68.2 68.9 71.85 62.3 63.2 62.5
08/12/2018 11:01:55 60.44 63.36 69.56 57.1 58 56.9 62.98 68.86 71.85 62.3 63.2 62.5
08/12/2018 11:01:56 58.61 61.87 69.56 57.1 58 56.9 62.46 66.86 71.85 62.3 63.2 62.5
08/12/2018 11:01:57 54.09 60 69.56 57.1 58 56.9 61 65.46 71.85 62.2 63.2 62.5
08/12/2018 11:01:58 53.98 57.33 69.56 57.1 58 56.9 60.89 64.13 71.85 62.2 63.2 62.5
08/12/2018 11:01:59 55.32 55.63 69.56 57.1 58 56.9 61.98 63.98 71.85 62.2 63.2 62.5
08/12/2018 11:02:00 53.69 55.48 69.56 57.1 58 56.9 61.4 63.94 71.85 62.2 63.2 62.5
08/12/2018 11:02:01 51.99 54.44 69.56 57.1 58 56.9 60.09 63.57 71.85 62.2 63.2 62.5
08/12/2018 11:02:02 52.53 53.03 69.56 57.1 58 56.9 60.47 62.7 71.85 62.2 63.2 62.5
08/12/2018 11:02:03 53.82 53.88 69.56 57.1 58 56.9 61.24 63.19 71.85 62.2 63.2 62.5
08/12/2018 11:02:04 52.48 53.18 69.56 57.1 58 56.9 60.75 62.96 71.85 62.2 63.2 62.5
08/12/2018 11:02:05 52.69 53.13 69.56 57.1 58 56.9 60.38 63.01 71.85 62.2 63.2 62.5
08/12/2018 11:02:06 56.36 55.74 69.56 57.1 58 56.9 62.62 64.2 71.85 62.2 63.2 62.5
08/12/2018 11:02:07 55.87 56.79 69.56 57.1 58 56.9 61.8 64.52 71.85 62.1 63.2 62.5
08/12/2018 11:02:08 54.56 55.38 69.56 57.1 58 56.9 62.16 64.24 71.85 62.1 63.2 62.5
08/12/2018 11:02:09 53.69 55 69.56 57.1 58 56.9 60.91 63.96 71.85 62.1 63.2 62.5
08/12/2018 11:02:10 52.5 54.28 69.56 57.1 58 56.9 60.44 63.35 71.85 62.1 63.2 62.5
08/12/2018 11:02:11 52.34 53.22 69.56 57 58 56.9 60.53 62.84 71.85 62.1 63.2 62.5
08/12/2018 11:02:12 61.57 60.61 69.56 57 58 56.9 62.94 64.49 71.85 62.1 63.2 62.5
08/12/2018 11:02:13 52.42 59.87 69.56 57 58 56.9 60.06 64.25 71.85 62.1 63.2 62.5
08/12/2018 11:02:14 52.38 56.73 69.56 57 58 56.9 60.25 62.96 71.85 62 63.2 62.5
08/12/2018 11:02:15 52.26 54.58 69.56 57 58 56.9 60.55 62.69 71.85 62 63.2 62.5
08/12/2018 11:02:16 52.45 53.25 69.56 57 58 56.9 60.1 62.61 71.85 62 63.2 62.5
08/12/2018 11:02:17 52.47 52.79 69.56 56.9 58 56.9 60.18 62.42 71.85 62 63.2 62.5
08/12/2018 11:02:18 52.71 53.06 69.56 56.9 58 56.9 60.01 62.3 71.85 62 63.2 62.5
08/12/2018 11:02:19 51.39 52.66 68.1 56.9 58 56.9 60.13 62.28 70.55 62 63.2 62.5
08/12/2018 11:02:20 55.3 54.43 64.64 56.9 58 56.9 61.05 62.83 68.9 62 63.2 62.5
08/12/2018 11:02:21 52.32 54.07 63.41 56.9 58 56.9 60.41 62.67 68.9 62 63.2 62.5
08/12/2018 11:02:22 52.59 53.28 63.41 56.9 58 56.9 60.38 62.7 68.9 62 63.2 62.5
08/12/2018 11:02:23 53.73 53.63 63.41 56.9 58 56.9 60.8 62.74 68.9 61.9 63.2 62.5
08/12/2018 11:02:24 52.8 53.67 63.36 56.9 58 56.9 60.41 62.69 68.86 61.9 63.2 62.5
08/12/2018 11:02:25 53.42 53.44 61.87 56.9 58 56.9 61.01 62.95 66.86 61.9 63.2 62.5
08/12/2018 11:02:26 52.97 53.24 60.61 56.9 58 56.9 60.96 63.02 65.46 61.9 63.2 62.5
08/12/2018 11:02:27 54.44 54.07 60.61 56.9 58 56.9 60.82 63.12 64.52 61.9 63.2 62.5
08/12/2018 11:02:28 53.41 54.51 60.61 56.8 58 56.9 60.45 63.08 64.52 61.9 63.2 62.5
08/12/2018 11:02:29 54.8 54.45 60.61 56.8 58 56.9 61.52 63.21 64.52 61.9 63.2 62.5
08/12/2018 11:02:30 52.83 54.2 60.61 56.8 58 56.9 60.8 63.27 64.52 61.9 63.2 62.5
08/12/2018 11:02:31 51.49 53.2 60.61 56.8 58 56.9 60.18 62.83 64.52 61.9 63.2 62.5
08/12/2018 11:02:32 52.59 52.63 60.61 56.8 58 56.9 60.75 62.72 64.52 61.9 63.2 62.5
08/12/2018 11:02:33 53.13 52.97 60.61 56.8 58 56.9 60.51 62.71 64.52 61.9 63.2 62.5
08/12/2018 11:02:34 53.05 53.03 60.61 56.8 58 56.9 60.44 62.66 64.52 61.9 63.2 62.5
08/12/2018 11:02:35 53.6 53.69 60.61 56.8 58 56.9 60.66 62.82 64.52 61.8 63.2 62.5
08/12/2018 11:02:36 52.35 53.15 60.61 56.8 58 56.9 60.61 62.69 64.52 61.8 63.2 62.5
08/12/2018 11:02:37 52.54 52.86 60.61 56.8 58 56.9 60.63 62.8 64.49 61.8 63.2 62.5
08/12/2018 11:02:38 53.65 53.49 60.61 56.8 58 56.9 60.91 62.9 64.49 61.8 63.2 62.5
08/12/2018 11:02:39 52.6 53.3 60.61 56.7 58 56.9 60.6 62.93 64.49 61.8 63.2 62.5
08/12/2018 11:02:40 54.51 53.9 60.61 56.7 58 56.9 60.83 62.85 64.49 61.8 63.2 62.5
08/12/2018 11:02:41 55.12 54.76 60.61 56.7 58 56.9 61.3 63.15 64.49 61.8 63.2 62.5
08/12/2018 11:02:42 55.76 55.64 59.87 56.7 58 56.9 61.5 63.51 64.25 61.8 63.2 62.5
08/12/2018 11:02:43 55.83 56.29 56.73 56.7 58 56.9 61.62 63.78 63.78 61.8 63.2 62.5
08/12/2018 11:02:44 56.64 56.85 56.85 56.7 58 56.9 61.18 63.56 63.78 61.8 63.2 62.5
08/12/2018 11:02:45 57.59 57.56 57.56 56.7 58 56.9 62.11 64 64 61.8 63.2 62.5
08/12/2018 11:02:46 56.87 57.55 57.56 56.7 58 56.9 62 64.19 64.19 61.8 63.2 62.5
08/12/2018 11:02:47 53.61 56.75 57.56 56.7 58 56.9 60.97 63.83 64.19 61.8 63.2 62.5
08/12/2018 11:02:48 53.24 55.04 57.56 56.7 58 56.9 60.69 63.33 64.19 61.8 63.2 62.5
08/12/2018 11:02:49 53.95 54.44 57.56 56.7 58 56.9 60.73 63.02 64.19 61.8 63.2 62.5
08/12/2018 11:02:50 54.71 54.86 57.56 56.7 58 56.9 61.19 63.17 64.19 61.8 63.2 62.5
08/12/2018 11:02:51 52.41 54.47 57.56 56.7 58 56.9 60.31 63.1 64.19 61.7 63.2 62.5
08/12/2018 11:02:52 51.83 53.3 57.56 56.7 58 56.9 60.44 62.65 64.19 61.7 63.2 62.5
08/12/2018 11:02:53 54.17 53.68 57.56 56.7 58 56.9 61.53 63.24 64.19 61.7 63.2 62.5
08/12/2018 11:02:54 54.66 54.57 57.56 56.6 58 56.9 60.96 63.17 64.19 61.7 63.2 62.5
08/12/2018 11:02:55 55 54.99 57.56 56.6 58 56.9 61.26 63.27 64.19 61.7 63.2 62.5
08/12/2018 11:02:56 52.47 55.12 57.56 56.6 58 56.9 60.28 63.28 64.19 61.7 63.2 62.5
08/12/2018 11:02:57 53.81 54.03 57.56 56.6 58 56.9 61.03 63 64.19 61.7 63.2 62.5
08/12/2018 11:02:58 53.69 53.97 57.56 56.6 58 56.9 60.86 63.02 64.19 61.7 63.2 62.5
08/12/2018 11:02:59 52.3 53.75 57.56 56.6 58 56.9 59.97 62.9 64.19 61.7 63.2 62.5
08/12/2018 11:03:00 52.69 53.06 57.56 56.6 58 56.9 60.62 62.62 64.19 61.7 63.2 62.5
08/12/2018 11:03:01 58.48 57.64 57.64 56.6 58 56.9 62.2 63.89 64.19 61.7 63.2 62.5
08/12/2018 11:03:02 56.45 57.42 57.64 56.6 58 56.9 61.51 63.85 64.19 61.7 63.2 62.5
08/12/2018 11:03:03 55.14 56.7 57.64 56.6 58 56.9 60.96 63.59 64.19 61.7 63.2 62.5
08/12/2018 11:03:04 55.76 56.2 57.64 56.6 58 56.9 61.58 63.52 64.19 61.7 63.2 62.5
08/12/2018 11:03:05 52.66 55.61 57.64 56.6 58 56.9 60.37 63.44 64.19 61.7 63.2 62.5
08/12/2018 11:03:06 53.24 54.2 57.64 56.6 58 56.9 60.24 62.87 64.19 61.7 63.2 62.5
08/12/2018 11:03:07 54.43 54.37 57.64 56.6 58 56.9 60.96 62.96 64.19 61.7 63.2 62.5
08/12/2018 11:03:08 51.86 53.98 57.64 56.5 58 56.9 60.61 62.77 64.19 61.7 63.2 62.5
08/12/2018 11:03:09 51.53 52.67 57.64 56.5 58 56.9 60.67 62.78 64.19 61.7 63.2 62.5
08/12/2018 11:03:10 56.6 55.73 57.64 56.5 58 56.9 61.5 63.36 64.19 61.7 63.2 62.5
08/12/2018 11:03:11 53.34 55.89 57.64 56.5 58 56.9 60.48 63.48 64.19 61.7 63.2 62.5
08/12/2018 11:03:12 52.69 54.15 57.64 56.5 58 56.9 60.49 62.78 64.19 61.7 63.2 62.5
08/12/2018 11:03:13 55.19 55.13 57.64 56.5 58 56.9 60.98 63.15 64.19 61.7 63.2 62.5
08/12/2018 11:03:14 52.71 54.44 57.64 56.5 58 56.9 59.84 62.79 64.19 61.7 63.2 62.5
08/12/2018 11:03:15 53.99 53.99 57.64 56.5 58 56.9 60.53 62.44 64.19 61.7 63.2 62.5
08/12/2018 11:03:16 52.99 54.15 57.64 56.5 58 56.9 60.75 62.71 63.89 61.7 63.2 62.5
08/12/2018 11:03:17 52.44 53.27 57.64 56.5 58 56.9 60.17 62.62 63.89 61.7 63.2 62.5
08/12/2018 11:03:18 53.49 53.71 57.64 56.5 58 56.9 60.22 62.64 63.89 61.7 63.2 62.5
08/12/2018 11:03:19 51.28 53.02 57.64 56.5 58 56.9 60.75 62.55 63.89 61.7 63.2 62.5
08/12/2018 11:03:20 52.47 52.65 57.64 56.5 58 56.9 60.4 62.52 63.89 61.7 63.2 62.5
08/12/2018 11:03:21 54.69 54.42 57.64 56.5 58 56.9 60.97 62.94 63.89 61.7 63.2 62.5
08/12/2018 11:03:22 54.29 54.42 57.64 56.5 58 56.9 61.04 63 63.89 61.6 63.1 62.5
08/12/2018 11:03:23 54.51 54.69 57.64 56.5 58 56.9 61.28 63.26 63.89 61.6 63.1 62.5
08/12/2018 11:03:24 52.54 54.42 57.64 56.4 58 56.9 60.31 63.16 63.89 61.6 63.1 62.5
08/12/2018 11:03:25 54.44 54.3 57.64 56.4 58 56.9 60.66 62.73 63.89 61.6 63.1 62.5
08/12/2018 11:03:26 52.65 54.26 57.64 56.4 58 56.9 60.67 62.76 63.89 61.6 63.1 62.5
08/12/2018 11:03:27 52.44 53.4 57.64 56.4 58 56.9 60.31 62.72 63.89 61.6 63.1 62.5
08/12/2018 11:03:28 51.69 52.7 57.64 56.4 58 56.9 60.09 62.55 63.89 61.6 63.1 62.5
08/12/2018 11:03:29 51.14 52.05 57.64 56.4 58 56.9 59.85 62.29 63.89 61.6 63.1 62.5
08/12/2018 11:03:30 51.35 51.57 57.64 56.4 58 56.9 60.54 62.49 63.89 61.6 63.1 62.5
08/12/2018 11:03:31 51.77 51.98 57.42 56.4 58 56.9 60.2 62.39 63.85 61.6 63.1 62.5
08/12/2018 11:03:32 50.88 51.61 56.7 56.4 58 56.9 60.27 62.47 63.59 61.6 63.1 62.5
08/12/2018 11:03:33 51.88 51.9 56.2 56.4 58 56.9 60.11 62.31 63.52 61.6 63.1 62.5
08/12/2018 11:03:34 51.23 51.63 55.89 56.4 58 56.9 59.73 62.2 63.48 61.6 63.1 62.5
08/12/2018 11:03:35 54.88 54.21 55.89 56.4 58 56.9 60.86 62.68 63.48 61.6 63.1 62.5
08/12/2018 11:03:36 52.42 53.48 55.89 56.4 58 56.9 59.92 62.42 63.48 61.6 63.1 62.5
08/12/2018 11:03:37 52.66 52.95 55.89 56.4 58 56.9 60.35 62.5 63.48 61.6 63.1 62.5
08/12/2018 11:03:38 52.06 52.78 55.89 56.4 58 56.9 60.8 62.65 63.48 61.6 63.1 62.5
08/12/2018 11:03:39 51.76 52.4 55.89 56.3 58 56.9 60.93 63.18 63.48 61.6 63.1 62.5
08/12/2018 11:03:40 51.84 52.15 55.89 56.3 58 56.9 60.3 62.65 63.48 61.6 63.1 62.5
08/12/2018 11:03:41 54.36 53.74 55.13 56.3 58 56.9 60.94 62.97 63.26 61.6 63.1 62.5
08/12/2018 11:03:42 52.83 53.75 55.13 56.3 58 56.9 60.11 62.79 63.26 61.6 63.1 62.5
08/12/2018 11:03:43 53 53.38 54.69 56.3 58 56.9 60.32 62.41 63.26 61.6 63.1 62.5
08/12/2018 11:03:44 56.64 55.76 55.76 56.4 58 56.9 61.78 63.34 63.34 61.6 63.1 62.5
08/12/2018 11:03:45 53.31 55.37 55.76 56.3 58 56.9 60.4 63.34 63.34 61.6 63.1 62.5
08/12/2018 11:03:46 58.31 56.93 56.93 56.4 58 56.9 62.28 63.7 63.7 61.6 63.1 62.5
08/12/2018 11:03:47 56.58 57.66 57.66 56.4 58 56.9 61.58 64.09 64.09 61.6 63.1 62.5
08/12/2018 11:03:48 55.28 56.64 57.66 56.4 58 56.9 61.23 63.68 64.09 61.6 63.1 62.5
08/12/2018 11:03:49 52.41 55.57 57.66 56.4 58 56.9 60.26 63.28 64.09 61.6 63.1 62.5
08/12/2018 11:03:50 53.45 54.1 57.66 56.4 58 56.9 60.76 62.84 64.09 61.6 63.1 62.5
08/12/2018 11:03:51 51.51 53.66 57.66 56.4 58 56.9 59.65 62.69 64.09 61.6 63.1 62.5
08/12/2018 11:03:52 55.46 54.64 57.66 56.4 58 56.9 61.37 62.95 64.09 61.6 63.1 62.5
08/12/2018 11:03:53 54.32 54.98 57.66 56.3 58 56.9 61 63.23 64.09 61.6 63.1 62.5
08/12/2018 11:03:54 53.43 54.52 57.66 56.3 58 56.9 60.94 63.06 64.09 61.6 63.1 62.5
08/12/2018 11:03:55 52.77 53.79 57.66 56.3 58 56.9 60.59 62.94 64.09 61.6 63.1 62.5
08/12/2018 11:03:56 52.26 53.2 57.66 56.3 58 56.9 60.08 62.76 64.09 61.6 63.1 62.5
08/12/2018 11:03:57 52.93 53.25 57.66 56.3 58 56.9 60.15 62.42 64.09 61.6 63.1 62.5
08/12/2018 11:03:58 53.87 53.57 57.66 56.3 58 56.9 60.63 62.6 64.09 61.6 63.1 62.5
08/12/2018 11:03:59 54.53 54.57 57.66 56.3 58 56.9 61.08 62.98 64.09 61.6 63.1 62.5
08/12/2018 11:04:00 54.86 55.15 57.66 56.3 58 56.9 60.78 63.1 64.09 61.6 63.1 62.5
08/12/2018 11:04:01 55.17 55.24 57.66 56.3 58 56.9 61.32 63.25 64.09 61.6 63.1 62.5
08/12/2018 11:04:02 53.51 55.25 57.66 56.3 58 56.9 60.73 63.25 64.09 61.6 63.1 62.5
08/12/2018 11:04:03 52.65 54.31 57.66 56.3 58 56.9 60.19 62.97 64.09 61.6 63.1 62.5
08/12/2018 11:04:04 54.27 54.35 57.66 56.3 58 56.9 60.42 62.75 64.09 61.6 63.1 62.5
08/12/2018 11:04:05 52.94 53.87 57.66 56.3 58 56.9 60.83 62.77 64.09 61.6 63.1 62.5
08/12/2018 11:04:06 53.88 53.88 57.66 56.3 58 56.9 60.91 62.96 64.09 61.6 63.1 62.5
08/12/2018 11:04:07 53.12 53.71 57.66 56.3 58 56.9 60.54 62.89 64.09 61.6 63.1 62.5
08/12/2018 11:04:08 53.46 53.71 57.66 56.3 58 56.9 61.04 63.1 64.09 61.6 63.1 62.5
08/12/2018 11:04:09 53.49 54.19 57.66 56.3 58 56.9 60.93 63.13 64.09 61.6 63.1 62.5
08/12/2018 11:04:10 53.71 53.95 57.66 56.3 58 56.9 60.98 63.08 64.09 61.6 63.1 62.5
08/12/2018 11:04:11 52.19 53.47 57.66 56.3 58 56.9 60.14 63.02 64.09 61.6 63.1 62.5
08/12/2018 11:04:12 53.32 53.36 57.66 56.3 58 56.9 60.39 62.6 64.09 61.6 63 62.5
08/12/2018 11:04:13 52.81 53.42 57.66 56.3 58 56.9 60.4 62.53 64.09 61.6 63 62.5
08/12/2018 11:04:14 51.68 53.06 57.66 56.3 58 56.9 60.2 62.55 64.09 61.6 63 62.5
08/12/2018 11:04:15 53.26 53 57.66 56.2 58 56.9 60.44 62.46 64.09 61.6 63 62.5
08/12/2018 11:04:16 54.08 53.88 57.66 56.2 58 56.9 60.73 62.67 64.09 61.5 63 62.5
08/12/2018 11:04:17 53.47 53.98 56.64 56.2 58 56.9 60.78 62.81 63.68 61.5 63 62.5
08/12/2018 11:04:18 52.28 54 55.57 56.2 58 56.9 60.4 62.96 63.28 61.5 63 62.5
08/12/2018 11:04:19 54.61 54.1 55.25 56.2 58 56.9 61.28 63.08 63.25 61.5 63 62.5
08/12/2018 11:04:20 53.46 54.08 55.25 56.2 58 56.9 60.85 63.19 63.25 61.5 63 62.5
08/12/2018 11:04:21 53.14 53.83 55.25 56.2 58 56.9 60.69 62.86 63.25 61.5 63 62.5
08/12/2018 11:04:22 52.83 53.1 55.25 56.2 58 56.9 60.49 62.87 63.25 61.5 63 62.5
08/12/2018 11:04:23 52.31 53.22 55.25 56.1 58 56.9 60.33 62.75 63.25 61.5 63 62.5
08/12/2018 11:04:24 53.16 53.07 55.25 56.1 58 56.9 60.52 62.63 63.25 61.5 63 62.5
08/12/2018 11:04:25 52.52 53.36 55.25 56.1 58 56.9 60.37 62.71 63.25 61.5 63 62.5
08/12/2018 11:04:26 51.68 52.55 55.25 56.1 58 56.9 60.02 62.43 63.25 61.5 63 62.5
08/12/2018 11:04:27 51.23 52.07 55.25 56.1 58 56.9 59.87 62.23 63.25 61.5 63 62.5
08/12/2018 11:04:28 51.19 51.53 55.25 56.1 58 56.9 59.74 61.94 63.25 61.5 63 62.5
08/12/2018 11:04:29 52.65 52.21 55.25 56.1 58 56.9 60.52 62.36 63.25 61.5 63 62.5
08/12/2018 11:04:30 53.72 53.34 55.25 56.1 58 56.9 60.28 62.38 63.25 61.5 63 62.5
08/12/2018 11:04:31 53.29 53.5 55.25 56.1 58 56.9 60.59 62.6 63.25 61.5 63 62.5
08/12/2018 11:04:32 52.98 53.69 54.35 56.1 58 56.9 60.26 62.48 63.19 61.5 63 62.5
08/12/2018 11:04:33 54.19 54.16 54.35 56.1 58 56.9 60.84 62.84 63.19 61.5 63 62.5
08/12/2018 11:04:34 52.29 53.72 54.19 56.1 58 56.9 61.06 63.09 63.19 61.5 63 62.5
08/12/2018 11:04:35 52.61 52.93 54.19 56.1 58 56.9 60.55 62.88 63.19 61.5 63 62.5
08/12/2018 11:04:36 52.59 53.42 54.19 56.1 57.9 56.9 60.29 62.79 63.19 61.5 63 62.5
08/12/2018 11:04:37 54.43 54.15 54.19 56.1 57.9 56.9 61.53 63.39 63.39 61.5 63 62.5
08/12/2018 11:04:38 54.22 54.58 54.58 56.1 57.9 56.9 61.66 63.75 63.75 61.5 63 62.5
08/12/2018 11:04:39 53.51 54.42 54.58 56.1 57.9 56.9 60.18 63.49 63.75 61.5 63 62.5
08/12/2018 11:04:40 58.1 57.28 57.28 56.1 57.9 56.9 63.2 64.55 64.55 61.5 63 62.5
08/12/2018 11:04:41 56.81 57.69 57.69 56.1 57.9 56.9 62.36 64.81 64.81 61.5 63 62.5
08/12/2018 11:04:42 56.26 57.33 57.69 56.1 57.9 56.9 62.59 64.8 64.81 61.5 63 62.5
08/12/2018 11:04:43 54.23 56.38 57.69 56.1 57.9 56.9 60.94 64.48 64.81 61.5 63 62.5
08/12/2018 11:04:44 52.41 54.97 57.69 56.1 57.9 56.9 60.03 63.44 64.81 61.5 63 62.5
08/12/2018 11:04:45 57.48 56.29 57.69 56.1 57.9 56.9 62.7 63.99 64.81 61.5 63 62.5
08/12/2018 11:04:46 58.67 58.36 58.36 56.1 57.9 56.9 62.83 64.74 64.81 61.5 63 62.5
08/12/2018 11:04:47 57.09 58.11 58.36 56.1 57.9 56.9 62.16 64.62 64.81 61.5 63 62.5
08/12/2018 11:04:48 54.01 57.52 58.36 56.1 57.9 56.9 60.65 64.29 64.81 61.5 63 62.5
08/12/2018 11:04:49 53.73 55.48 58.36 56.1 57.9 56.9 60.85 63.26 64.81 61.5 63 62.5
08/12/2018 11:04:50 54.37 55.2 58.36 56.1 57.9 56.9 61.02 63.32 64.81 61.5 63 62.5
08/12/2018 11:04:51 51.8 54.42 58.36 56.1 57.9 56.9 60.39 63.06 64.81 61.5 63 62.5
08/12/2018 11:04:52 54.66 54.31 58.36 56.1 57.9 56.9 61.12 63.25 64.81 61.5 63 62.5
08/12/2018 11:04:53 53.15 54.01 58.36 56.1 57.9 56.9 60.36 62.9 64.81 61.5 63 62.5
08/12/2018 11:04:54 54.42 54.26 58.36 56.1 57.9 56.9 61.16 63.06 64.81 61.5 63 62.5
08/12/2018 11:04:55 52.26 54.25 58.36 56.1 57.9 56.9 60.35 63.06 64.81 61.5 63 62.5
08/12/2018 11:04:56 54.73 54.51 58.36 56.1 57.9 56.9 60.76 63 64.81 61.5 63 62.5
08/12/2018 11:04:57 51.97 54.1 58.36 56.1 57.9 56.9 60.07 62.67 64.81 61.5 63 62.5
08/12/2018 11:04:58 51.04 52.83 58.36 56.1 57.9 56.9 59.79 62.31 64.81 61.5 63 62.5
08/12/2018 11:04:59 53.36 53.2 58.36 56.1 57.9 56.9 60.29 62.31 64.81 61.5 63 62.5
08/12/2018 11:05:00 51.98 52.98 58.36 56.1 57.9 56.9 60.35 62.64 64.81 61.5 63 62.5
08/12/2018 11:05:01 52.63 52.58 58.36 56.1 57.9 56.9 59.9 62.26 64.81 61.5 63 62.5
08/12/2018 11:05:02 53.78 53.8 58.36 56.1 57.9 56.9 60.39 62.34 64.81 61.5 63 62.5
08/12/2018 11:05:03 54.57 54.32 58.36 56.1 57.9 56.9 60.99 62.85 64.81 61.5 63 62.5
08/12/2018 11:05:04 53.56 54.54 58.36 56.1 57.9 56.9 60.2 62.93 64.81 61.5 63 62.5
08/12/2018 11:05:05 59.05 58.02 58.36 56.1 57.9 56.9 63.54 64.8 64.81 61.5 63 62.5
08/12/2018 11:05:06 65.16 64.66 64.66 56.2 58 56.9 73.78 74.58 74.58 61.7 63 62.5
08/12/2018 11:05:07 61 64.99 64.99 56.2 58 56.9 64.54 74.54 74.58 61.7 63 62.5
08/12/2018 11:05:08 59.04 62.33 64.99 56.2 58 56.9 62.18 71.15 74.58 61.7 63 62.5
08/12/2018 11:05:09 56.85 60.96 64.99 56.2 58 56.9 61.61 68.27 74.58 61.7 63 62.5
08/12/2018 11:05:10 54.88 58.56 64.99 56.2 58 56.9 60.51 65.89 74.58 61.7 63 62.5
08/12/2018 11:05:11 55.32 56.6 64.99 56.2 58 56.9 61.36 63.99 74.58 61.7 63 62.5
08/12/2018 11:05:12 53.55 55.71 64.99 56.2 58 56.9 60.26 63.57 74.58 61.7 63 62.5
08/12/2018 11:05:13 54.43 54.77 64.99 56.2 58 56.9 61.08 63.22 74.58 61.7 63 62.5
08/12/2018 11:05:14 55.81 55.65 64.99 56.2 58 56.9 61.65 63.54 74.58 61.7 63 62.5
08/12/2018 11:05:15 57.85 57.64 64.99 56.1 58 56.9 62.49 64.43 74.58 61.7 63 62.5
08/12/2018 11:05:16 55.15 56.68 64.99 56.1 58 56.9 61.24 63.89 74.58 61.7 63 62.5
08/12/2018 11:05:17 54.83 55.86 64.99 56.1 58 56.9 60.32 63.66 74.58 61.7 63 62.5
08/12/2018 11:05:18 55.4 55.42 64.99 56.1 58 56.9 60.36 62.82 74.58 61.7 63 62.5
08/12/2018 11:05:19 55.38 55.69 64.99 56 57.9 56.9 60.65 62.74 74.58 61.7 63 62.5
08/12/2018 11:05:20 57.67 56.88 64.99 56 57.9 56.9 61.37 63.13 74.58 61.6 63 62.5
08/12/2018 11:05:21 56.2 56.7 64.99 56 57.9 56.9 61.16 63.25 74.58 61.6 63 62.5
08/12/2018 11:05:22 60.6 59.72 64.99 56 57.9 56.9 64.24 65.52 74.58 61.7 63 62.5
08/12/2018 11:05:23 58.79 59.72 64.99 56 57.9 56.9 62.82 65.52 74.58 61.7 63 62.5
08/12/2018 11:05:24 59 59.44 64.99 56 57.9 56.9 62.3 65.17 74.58 61.6 63 62.5
08/12/2018 11:05:25 61.32 61.29 64.99 56 57.9 56.9 64.55 66.42 74.58 61.6 63 62.5
08/12/2018 11:05:26 59.54 60.28 64.99 56.1 57.8 56.9 63.82 66.04 74.58 61.7 63 62.5
08/12/2018 11:05:27 59.09 60.62 64.99 56.1 57.8 56.9 63.67 66.51 74.58 61.7 63 62.6
08/12/2018 11:05:28 59.44 60.2 64.99 56.1 57.8 56.9 64.07 66.54 74.58 61.7 63 62.6
08/12/2018 11:05:29 54.99 59.09 64.99 56.1 57.8 56.9 61.02 65.62 74.58 61.7 62.9 62.6
08/12/2018 11:05:30 53.65 57.03 64.99 56.1 57.5 56.9 60.55 64.17 74.58 61.7 62.8 62.6
08/12/2018 11:05:31 55.88 56.09 64.99 56.1 57.4 56.9 61.43 63.46 74.58 61.7 62.8 62.6
08/12/2018 11:05:32 54.64 55.51 64.99 56.1 57.4 56.9 61.84 63.85 74.58 61.7 62.8 62.6
08/12/2018 11:05:33 64.49 63.3 64.99 56.1 57.3 56.9 66.7 67.92 74.58 61.7 62.8 62.6
08/12/2018 11:05:34 57.98 62.69 64.99 56.1 57.3 56.9 62.1 67.36 74.58 61.7 62.8 62.6
08/12/2018 11:05:35 56.92 60.4 64.99 56.1 57.3 56.9 61.75 65.67 74.58 61.7 62.8 62.6
08/12/2018 11:05:36 56.08 58.43 64.99 56.1 57.3 56.9 61.37 64.54 74.54 61.7 62.7 62.6
08/12/2018 11:05:37 55.27 57.28 63.3 56 57.3 56.9 60.89 63.95 71.15 61.6 62.7 62.6
08/12/2018 11:05:38 54.62 56.07 63.3 56 57.3 56.9 60.93 63.34 68.27 61.6 62.7 62.6
08/12/2018 11:05:39 54.11 55.45 63.3 56 57.3 56.9 60.79 63.17 67.92 61.6 62.7 62.6
08/12/2018 11:05:40 54.63 54.93 63.3 55.9 57.2 56.9 61.55 63.5 67.92 61.6 62.7 62.6
08/12/2018 11:05:41 55.54 55.68 63.3 55.9 57.2 56.9 61.75 63.87 67.92 61.6 62.7 62.6
08/12/2018 11:05:42 54.34 55.41 63.3 55.9 57.2 56.9 61.28 63.59 67.92 61.6 62.7 62.6
08/12/2018 11:05:43 55.67 55.69 63.3 55.9 57.2 56.9 61.35 63.5 67.92 61.6 62.7 62.6
08/12/2018 11:05:44 54.26 55.82 63.3 55.8 57.2 56.9 61.14 63.72 67.92 61.6 62.7 62.6
08/12/2018 11:05:45 53.17 54.98 63.3 55.8 57.1 56.9 60.96 63.44 67.92 61.6 62.7 62.6
08/12/2018 11:05:46 55.73 55.36 63.3 55.8 57.1 56.9 61.39 63.32 67.92 61.6 62.7 62.6
08/12/2018 11:05:47 53.29 55.34 63.3 55.8 57.1 56.9 60.39 63.34 67.92 61.6 62.6 62.6
08/12/2018 11:05:48 57.28 56.54 63.3 55.8 57 56.9 62.11 63.68 67.92 61.6 62.6 62.6
08/12/2018 11:05:49 53.45 56.32 63.3 55.8 57 56.9 60.33 63.63 67.92 61.6 62.6 62.6
08/12/2018 11:05:50 53.43 54.71 63.3 55.8 57 56.9 60.41 62.85 67.92 61.6 62.6 62.6
08/12/2018 11:05:51 54.32 54.49 63.3 55.8 57 56.9 61.11 63.02 67.92 61.6 62.6 62.6
08/12/2018 11:05:52 53.78 54.59 63.3 55.8 57 56.9 60.66 63.1 67.92 61.6 62.6 62.6
08/12/2018 11:05:53 52.33 54.02 63.3 55.8 57 56.9 59.88 62.79 67.92 61.6 62.6 62.6
08/12/2018 11:05:54 52.02 53.05 63.3 55.8 57 56.9 60.01 62.29 67.92 61.6 62.6 62.6
08/12/2018 11:05:55 52.22 52.54 63.3 55.8 57 56.9 60.1 62.28 67.92 61.6 62.6 62.6
08/12/2018 11:05:56 60.67 59.26 63.3 55.8 57 56.9 63.68 64.84 67.92 61.6 62.6 62.6
08/12/2018 11:05:57 57.68 59.34 63.3 55.8 57 56.9 62.54 64.99 67.92 61.6 62.6 62.6
08/12/2018 11:05:58 55.76 58.27 63.3 55.8 57 56.9 61.87 64.64 67.92 61.6 62.6 62.6
08/12/2018 11:05:59 56.08 57.08 63.3 55.8 57 56.9 61.67 64.2 67.92 61.6 62.6 62.6
08/12/2018 11:06:00 56.34 57.06 63.3 55.8 57 56.9 61.76 64.12 67.92 61.6 62.6 62.6
08/12/2018 11:06:01 54.05 56.13 63.3 55.8 57 56.9 60.59 63.7 67.92 61.6 62.6 62.6
08/12/2018 11:06:02 54.64 55.15 63.3 55.8 57 56.9 60.73 63.07 67.92 61.6 62.6 62.6
08/12/2018 11:06:03 55 55.15 62.69 55.8 57 56.9 61.11 63.15 67.36 61.6 62.6 62.6
08/12/2018 11:06:04 58.11 57.39 60.4 55.8 57 56.9 62.47 64.14 65.67 61.6 62.6 62.6
08/12/2018 11:06:05 55.8 57.4 59.34 55.8 57 57 61.67 64.17 64.99 61.6 62.6 62.6
08/12/2018 11:06:06 56.94 57.32 59.34 55.9 57 57 61.76 64 64.99 61.6 62.6 62.6
08/12/2018 11:06:07 56.45 57.5 59.34 55.9 57 57 61.56 64.07 64.99 61.6 62.6 62.6
08/12/2018 11:06:08 59.24 58.69 59.34 55.9 57 57 63.4 65.03 65.03 61.6 62.6 62.6
08/12/2018 11:06:09 57.79 58.54 59.34 55.9 57 57 62.82 65.02 65.03 61.6 62.6 62.6
08/12/2018 11:06:10 56.98 57.84 59.34 55.9 57 57 61.99 64.82 65.03 61.6 62.6 62.6
08/12/2018 11:06:11 60.81 59.8 59.8 56 57 57 64.31 65.62 65.62 61.7 62.6 62.6
08/12/2018 11:06:12 60.18 60.37 60.37 56 57 57 64.36 66.34 66.34 61.7 62.6 62.6
08/12/2018 11:06:13 58.83 60.18 60.37 56 57 57 63.05 66.19 66.34 61.7 62.6 62.6
08/12/2018 11:06:14 57.21 59.22 60.37 56 57 57 62.53 65.38 66.34 61.7 62.6 62.6
08/12/2018 11:06:15 55.71 57.93 60.37 56 57 57 61.99 64.82 66.34 61.7 62.6 62.6
08/12/2018 11:06:16 55.44 57 60.37 56 57 57 61.63 64.58 66.34 61.7 62.6 62.6
08/12/2018 11:06:17 60.44 59.66 60.37 56.1 57 57 64.08 65.64 66.34 61.7 62.6 62.6
08/12/2018 11:06:18 61.04 60.82 60.82 56.1 57 57 64.56 66.44 66.44 61.7 62.6 62.6
08/12/2018 11:06:19 61.36 61.84 61.84 56.1 57 57 64.86 67.2 67.2 61.8 62.6 62.6
08/12/2018 11:06:20 52.7 60.84 61.84 56.1 57 57 60.45 66.47 67.2 61.8 62.6 62.6
08/12/2018 11:06:21 57.45 57.71 61.84 56.1 57 57 62.22 64.5 67.2 61.8 62.6 62.6
08/12/2018 11:06:22 58.07 58.17 61.84 56.2 57 57 62.83 64.85 67.2 61.8 62.6 62.6
08/12/2018 11:06:23 57.58 58.81 61.84 56.2 57 57 62.13 64.99 67.2 61.8 62.6 62.6
08/12/2018 11:06:24 55.91 57.45 61.84 56.2 57 57 61.71 64.23 67.2 61.8 62.6 62.6
08/12/2018 11:06:25 55.25 56.6 61.84 56.2 57 57 61.18 63.97 67.2 61.8 62.6 62.6
08/12/2018 11:06:26 53.5 55.99 61.84 56.2 57 57 60.38 63.58 67.2 61.8 62.6 62.6
08/12/2018 11:06:27 54.62 54.81 61.84 56.2 57 57 60.97 63.1 67.2 61.8 62.6 62.6
08/12/2018 11:06:28 55.07 55.28 61.84 56.2 57 57 61.25 63.35 67.2 61.8 62.6 62.6
08/12/2018 11:06:29 55.12 55.9 61.84 56.2 57 57 61.33 63.57 67.2 61.8 62.6 62.6
08/12/2018 11:06:30 56.12 55.82 61.84 56.2 57 57 66.79 68.18 68.18 61.8 62.6 62.6
08/12/2018 11:06:31 58.02 57.62 61.84 56.2 57 57 62.33 67.31 68.18 61.8 62.6 62.6
08/12/2018 11:06:32 54.97 56.9 61.84 56.2 57 57 61.03 65.59 68.18 61.8 62.6 62.6
08/12/2018 11:06:33 54.33 56.11 61.84 56.2 57 57 60.68 64.25 68.18 61.8 62.6 62.6
08/12/2018 11:06:34 55.8 55.8 61.84 56.2 57 57 61.53 63.57 68.18 61.8 62.6 62.6
08/12/2018 11:06:35 53.53 55.53 61.84 56.2 57 57 60.78 63.51 68.18 61.8 62.6 62.6
08/12/2018 11:06:36 58.5 57.31 61.84 56.2 57 57 62.51 64.05 68.18 61.8 62.6 62.6
08/12/2018 11:06:37 53.82 57.1 61.84 56.2 57 57 60.86 63.9 68.18 61.8 62.6 62.6
08/12/2018 11:06:38 54.26 55.41 61.84 56.1 57 57 61.14 63.37 68.18 61.8 62.6 62.6
08/12/2018 11:06:39 56.88 56.13 61.84 56.2 57 57 62.74 64.21 68.18 61.8 62.6 62.6
08/12/2018 11:06:40 55.83 56.39 61.84 56.2 57 57 62.14 64.8 68.18 61.8 62.6 62.6
08/12/2018 11:06:41 54.54 55.63 61.84 56.2 57 57 60.93 63.96 68.18 61.8 62.6 62.6
08/12/2018 11:06:42 57.73 57.58 61.84 56.2 57 57 62 64.01 68.18 61.8 62.6 62.6
08/12/2018 11:06:43 57.87 58.42 61.84 56.2 57 57 62.58 64.46 68.18 61.8 62.6 62.6
08/12/2018 11:06:44 53.97 57.56 61.84 56.2 57 57 60.76 64.36 68.18 61.8 62.6 62.6
08/12/2018 11:06:45 54.8 55.75 61.84 56.2 57 57 60.78 63.48 68.18 61.8 62.6 62.6
08/12/2018 11:06:46 54.01 55.52 61.84 56.1 57 57 60.68 63.39 68.18 61.8 62.6 62.6
08/12/2018 11:06:47 56.22 55.83 61.84 56.1 57 57 61.23 63.17 68.18 61.8 62.6 62.6
08/12/2018 11:06:48 55.07 56 61.84 56.1 57 57 60.84 63.15 68.18 61.8 62.6 62.6
08/12/2018 11:06:49 54.3 55.24 60.84 55.7 57 57 60.91 63.22 68.18 61.7 62.6 62.6
08/12/2018 11:06:50 54.17 55.16 58.81 55.7 57 57 60.25 62.98 68.18 61.6 62.6 62.6
08/12/2018 11:06:51 55.97 55.73 58.81 55.6 57 57 61.27 63.09 68.18 61.6 62.6 62.6
08/12/2018 11:06:52 55.47 55.76 58.81 55.6 57 57 61.04 63.12 68.18 61.6 62.6 62.6
08/12/2018 11:06:53 54.48 55.74 58.42 55.6 57 57 60.92 63.08 68.18 61.6 62.6 62.6
08/12/2018 11:06:54 59.36 58.44 58.44 55.5 57 57 63.44 64.76 68.18 61.6 62.6 62.6
08/12/2018 11:06:55 57.23 58.1 58.44 55.5 57 57 63.17 65.24 68.18 61.6 62.6 62.6
08/12/2018 11:06:56 60.08 59.68 59.68 55.5 57 57 64.32 66.17 68.18 61.6 62.6 62.6
08/12/2018 11:06:57 56.5 59.69 59.69 55.5 57 57 62.06 66.19 68.18 61.6 62.6 62.6
08/12/2018 11:06:58 57.65 58.17 59.69 55.5 57 57 62.99 65.03 68.18 61.6 62.6 62.6
08/12/2018 11:06:59 58.42 58.37 59.69 55.5 57 57 63.32 65.36 68.18 61.6 62.6 62.6
08/12/2018 11:07:00 54.7 58.38 59.69 55.5 57 57 61.93 65.29 67.31 61.6 62.6 62.6
08/12/2018 11:07:01 55.61 56.44 59.69 55.5 57 57 62.22 64.67 66.19 61.6 62.6 62.6
08/12/2018 11:07:02 57.27 57.12 59.69 55.6 57 57 61.3 64.68 66.19 61.6 62.6 62.6
08/12/2018 11:07:03 53.72 57.13 59.69 55.6 57 57 61.03 63.87 66.19 61.6 62.6 62.6
08/12/2018 11:07:04 56.14 56.38 59.69 55.6 57 57 61.95 64.04 66.19 61.6 62.6 62.6
08/12/2018 11:07:05 58.93 59.15 59.69 55.6 57 57 63.67 65.89 66.19 61.6 62.6 62.6
08/12/2018 11:07:06 53.13 57.91 59.69 55.6 57 57 60.7 64.94 66.19 61.6 62.6 62.6
08/12/2018 11:07:07 63.42 62.28 62.28 55.7 57 57 66.54 67.71 67.71 61.6 62.6 62.6
08/12/2018 11:07:08 54.16 61.99 62.28 55.7 57 57 60.22 67.37 67.71 61.6 62.6 62.6
08/12/2018 11:07:09 55.4 58.71 62.28 55.7 57 57 60.94 64.88 67.71 61.6 62.6 62.6
08/12/2018 11:07:10 54.99 56.98 62.28 55.7 57 57 60.74 63.68 67.71 61.6 62.6 62.6
08/12/2018 11:07:11 54.13 55.48 62.28 55.7 57 57 60.99 63.17 67.71 61.6 62.6 62.6
08/12/2018 11:07:12 56.43 56.29 62.28 55.6 57 57 61.83 63.63 67.71 61.6 62.6 62.6
08/12/2018 11:07:13 56.07 57.21 62.28 55.6 57 57 62.42 64.5 67.71 61.6 62.6 62.6
08/12/2018 11:07:14 51.99 55.83 62.28 55.6 57 57 60.62 64 67.71 61.6 62.5 62.6
08/12/2018 11:07:15 53.13 53.83 62.28 55.6 57 57 60.62 63.09 67.71 61.6 62.5 62.6
08/12/2018 11:07:16 54.02 53.84 62.28 55.6 57 57 60.57 62.9 67.71 61.6 62.5 62.6
08/12/2018 11:07:17 51.91 53.83 62.28 55.6 57 57 60.21 62.86 67.71 61.6 62.5 62.6
08/12/2018 11:07:18 56 55.33 62.28 55.7 57 57 61.72 63.34 67.71 61.7 62.5 62.6
08/12/2018 11:07:19 53.49 55.4 62.28 55.7 57 57 60.76 63.37 67.71 61.7 62.5 62.6
08/12/2018 11:07:20 53.66 54.18 62.28 55.7 57 57 60.57 63.11 67.71 61.7 62.5 62.6
08/12/2018 11:07:21 54.39 54.35 62.28 55.7 57 57 60.67 62.8 67.71 61.7 62.5 62.6
08/12/2018 11:07:22 52.15 54.3 62.28 55.7 57 57 60.32 62.67 67.71 61.7 62.5 62.6
08/12/2018 11:07:23 51.97 53.25 62.28 55.7 57 57 60.13 62.5 67.71 61.7 62.5 62.6
08/12/2018 11:07:24 52.01 52.53 62.28 55.7 56.9 57 60.75 62.7 67.71 61.7 62.5 62.6
08/12/2018 11:07:25 56.76 55.84 62.28 55.7 56.9 57 61.66 63.51 67.71 61.7 62.5 62.6
08/12/2018 11:07:26 52.34 55.47 62.28 55.7 56.9 57 60.7 63.31 67.71 61.7 62.5 62.6
08/12/2018 11:07:27 53.14 53.73 62.28 55.7 56.9 57 60.96 63.06 67.71 61.7 62.5 62.6
08/12/2018 11:07:28 55.24 55.17 62.28 55.7 56.9 57 61.87 63.92 67.71 61.7 62.5 62.6
08/12/2018 11:07:29 53.45 54.4 62.28 55.7 56.9 57 60.34 63.38 67.71 61.7 62.5 62.6
08/12/2018 11:07:30 53.3 53.91 62.28 55.7 56.9 57 60.26 62.72 67.71 61.7 62.5 62.6
08/12/2018 11:07:31 54.03 53.87 62.28 55.7 56.9 57 60.55 62.59 67.71 61.7 62.5 62.6
08/12/2018 11:07:32 55.27 55.06 62.28 55.7 56.9 57 61.24 63.07 67.71 61.7 62.5 62.6
08/12/2018 11:07:33 52.86 54.99 62.28 55.7 56.9 57 60.11 63.01 67.71 61.7 62.5 62.6
08/12/2018 11:07:34 54.8 54.66 62.28 55.7 56.9 57 60.87 62.78 67.71 61.7 62.5 62.6
08/12/2018 11:07:35 54.88 55.24 62.28 55.7 56.9 57 61.08 63.08 67.71 61.7 62.5 62.6
08/12/2018 11:07:36 52.64 54.35 62.28 55.7 56.9 57 61.14 63.13 67.71 61.7 62.5 62.6
08/12/2018 11:07:37 53.95 54.06 61.99 55.7 56.9 57 61.55 63.71 67.37 61.7 62.5 62.6
08/12/2018 11:07:38 54.04 53.95 58.71 55.7 56.9 57 60.35 63.3 64.88 61.7 62.5 62.6
08/12/2018 11:07:39 52.99 54.35 57.21 55.7 56.9 57 60.78 63.14 64.5 61.7 62.5 62.6
08/12/2018 11:07:40 57.6 56.54 57.21 55.7 56.9 57 64.32 65.34 65.34 61.7 62.5 62.6
08/12/2018 11:07:41 59.02 58.43 58.43 55.7 56.9 57 65.25 66.95 66.95 61.7 62.5 62.6
08/12/2018 11:07:42 54.72 58.46 58.46 55.7 56.9 57 61.9 66.64 66.95 61.7 62.5 62.6
08/12/2018 11:07:43 52.97 56.35 58.46 55.7 56.8 57 61.01 65.06 66.95 61.7 62.5 62.6
08/12/2018 11:07:44 52.27 54.63 58.46 55.7 56.8 57 61.32 64.13 66.95 61.7 62.5 62.6
08/12/2018 11:07:45 52.92 53.31 58.46 55.7 56.8 57 60.46 63.55 66.95 61.7 62.5 62.6
08/12/2018 11:07:46 53.97 53.88 58.46 55.7 56.8 57 61.39 63.38 66.95 61.7 62.5 62.6
08/12/2018 11:07:47 56.23 55.91 58.46 55.7 56.8 57 61.46 63.59 66.95 61.7 62.5 62.6
08/12/2018 11:07:48 54.18 55.9 58.46 55.7 56.8 57 62.68 64.77 66.95 61.7 62.5 62.6
08/12/2018 11:07:49 53.12 54.85 58.46 55.7 56.8 57 60.53 64.21 66.95 61.7 62.5 62.6
08/12/2018 11:07:50 55.02 54.61 58.46 55.7 56.8 57 61.14 63.22 66.95 61.7 62.5 62.6
08/12/2018 11:07:51 52.83 54.85 58.46 55.7 56.8 57 60.57 63.26 66.95 61.7 62.5 62.6
08/12/2018 11:07:52 55.62 55.45 58.46 55.7 56.8 57 61.22 63.19 66.95 61.7 62.4 62.6
08/12/2018 11:07:53 52.08 55.42 58.46 55.7 56.7 57 60.28 63.29 66.95 61.7 62.4 62.6
08/12/2018 11:07:54 52.99 53.56 58.46 55.7 56.7 57 60.86 62.88 66.95 61.7 62.4 62.6
08/12/2018 11:07:55 54.23 54.26 58.46 55.7 56.7 57 61.5 63.48 66.95 61.7 62.4 62.6
08/12/2018 11:07:56 53.15 53.74 58.46 55.7 56.7 57 60.52 63.14 66.95 61.7 62.4 62.6
08/12/2018 11:07:57 52.16 53.54 58.46 55.7 56.7 57 61 62.98 66.95 61.7 62.4 62.6
08/12/2018 11:07:58 53.76 53.8 58.46 55.7 56.7 57 60.9 63.08 66.95 61.7 62.4 62.6
08/12/2018 11:07:59 55.49 54.98 58.46 55.7 56.7 57 61.53 63.35 66.95 61.7 62.4 62.6
08/12/2018 11:08:00 54.87 55.07 58.46 55.7 56.7 57 61.11 63.54 66.95 61.7 62.4 62.6
08/12/2018 11:08:01 55.93 55.91 58.46 55.7 56.7 57 61.31 63.41 66.95 61.7 62.4 62.6
08/12/2018 11:08:02 53.16 55.59 58.46 55.7 56.7 57 60.57 63.23 66.95 61.7 62.4 62.6
08/12/2018 11:08:03 55.09 54.97 58.46 55.7 56.7 57 60.4 62.91 66.95 61.7 62.4 62.6
08/12/2018 11:08:04 59.2 58.37 58.46 55.7 56.7 57 63.44 64.76 66.95 61.7 62.4 62.6
08/12/2018 11:08:05 57.97 58.28 58.46 55.7 56.7 57 62.83 64.94 66.95 61.7 62.4 62.6
08/12/2018 11:08:06 56.55 58.2 58.46 55.7 56.7 57 61.2 64.76 66.95 61.7 62.4 62.6
08/12/2018 11:08:07 58.3 58.17 58.46 55.7 56.7 57 62.07 64.2 66.95 61.7 62.4 62.6
08/12/2018 11:08:08 60.22 59.76 59.76 55.8 56.7 57 63.7 65.38 66.95 61.7 62.4 62.6
08/12/2018 11:08:09 60.03 60.94 60.94 55.8 56.7 57 63.46 66.03 66.95 61.7 62.4 62.6
08/12/2018 11:08:10 56.88 59.35 60.94 55.8 56.7 57 62.22 65.17 66.95 61.7 62.4 62.6
08/12/2018 11:08:11 54.88 57.91 60.94 55.8 56.7 57 60.88 64.63 66.64 61.7 62.4 62.6
08/12/2018 11:08:12 51.82 56.19 60.94 55.8 56.7 57 60.32 63.62 66.03 61.7 62.4 62.6
08/12/2018 11:08:13 58.16 57.73 60.94 55.8 56.7 57 62.85 64.5 66.03 61.7 62.4 62.6
08/12/2018 11:08:14 55.51 58.08 60.94 55.8 56.7 57 61.43 64.67 66.03 61.7 62.4 62.6
08/12/2018 11:08:15 53.98 56.15 60.94 55.8 56.7 57 61.21 63.75 66.03 61.8 62.4 62.6
08/12/2018 11:08:16 53.04 55.04 60.94 55.8 56.7 57 60.25 63.42 66.03 61.8 62.4 62.6
08/12/2018 11:08:17 53.14 53.95 60.94 55.8 56.7 57 60.04 62.75 66.03 61.8 62.4 62.6
08/12/2018 11:08:18 52.43 53.22 60.94 55.8 56.7 57 60.52 62.48 66.03 61.8 62.4 62.6
08/12/2018 11:08:19 52.68 53.04 60.94 55.8 56.7 57 60.18 62.5 66.03 61.7 62.4 62.6
08/12/2018 11:08:20 60.57 60.02 60.94 55.8 56.7 57 63.66 65.34 66.03 61.8 62.4 62.6
08/12/2018 11:08:21 55.61 60.05 60.94 55.9 56.7 57 61.24 65.35 66.03 61.8 62.4 62.6
08/12/2018 11:08:22 52.59 57.66 60.94 55.8 56.7 57 60.34 64.07 66.03 61.8 62.4 62.6
08/12/2018 11:08:23 53.64 55.17 60.94 55.8 56.7 57 60.92 63.26 66.03 61.8 62.4 62.6
08/12/2018 11:08:24 53.94 54.82 60.94 55.8 56.7 57 60.94 63.16 66.03 61.8 62.4 62.6
08/12/2018 11:08:25 51.73 54.07 60.94 55.8 56.7 57 60.28 62.87 66.03 61.8 62.4 62.6
08/12/2018 11:08:26 54.96 54.8 60.94 55.8 56.7 57 60.96 62.99 66.03 61.8 62.4 62.6
08/12/2018 11:08:27 53.17 54.9 60.94 55.9 56.7 57 60.8 63.05 66.03 61.8 62.4 62.6
08/12/2018 11:08:28 53.73 54 60.94 55.9 56.7 57 60.75 62.85 66.03 61.8 62.4 62.6
08/12/2018 11:08:29 54.23 54.43 60.94 55.9 56.6 57 61.07 63.09 66.03 61.8 62.4 62.6
08/12/2018 11:08:30 55.2 55.57 60.94 55.9 56.6 57 61.49 63.56 66.03 61.8 62.4 62.6
08/12/2018 11:08:31 52.97 54.62 60.94 55.9 56.6 57 60.81 63.26 66.03 61.8 62.4 62.6
08/12/2018 11:08:32 54.81 54.74 60.94 55.9 56.6 57 61.57 63.51 66.03 61.8 62.4 62.6
08/12/2018 11:08:33 54.32 54.65 60.94 55.9 56.6 57 61.05 63.43 66.03 61.8 62.4 62.6
08/12/2018 11:08:34 59.46 58.87 60.94 55.9 56.6 57 62.81 64.73 66.03 61.8 62.4 62.6
08/12/2018 11:08:35 60.27 60.28 60.94 55.9 56.6 57 63.75 65.68 66.03 61.8 62.4 62.6
08/12/2018 11:08:36 55.89 59.81 60.94 55.9 56.6 57 61.53 65.39 66.03 61.8 62.4 62.6
08/12/2018 11:08:37 55.16 57.7 60.94 55.9 56.6 57 61.68 64.39 66.03 61.8 62.3 62.6
08/12/2018 11:08:38 54.09 56.29 60.94 56 56.6 57 60.99 63.91 66.03 61.8 62.3 62.6
08/12/2018 11:08:39 55.34 55.56 60.28 56 56.6 57 61.54 63.57 65.68 61.8 62.3 62.6
08/12/2018 11:08:40 53.95 55.19 60.28 56 56.6 57 60.81 63.42 65.68 61.8 62.3 62.6
08/12/2018 11:08:41 58.37 57.42 60.28 56 56.6 57 63.39 64.69 65.68 61.8 62.3 62.6
08/12/2018 11:08:42 56.02 57.31 60.28 56 56.6 57 61.9 64.72 65.68 61.8 62.3 62.6
08/12/2018 11:08:43 55.54 56.8 60.28 56 56.6 57 61.78 64.45 65.68 61.8 62.3 62.6
08/12/2018 11:08:44 57.19 57.28 60.28 56 56.6 57 62.36 64.39 65.68 61.8 62.3 62.6
08/12/2018 11:08:45 53.54 57.28 60.28 56 56.6 57 60.63 64.37 65.68 61.8 62.3 62.6
08/12/2018 11:08:46 56.31 56.47 60.28 56 56.6 57 61.95 64.04 65.68 61.8 62.3 62.6
08/12/2018 11:08:47 53.57 56.19 60.28 56 56.6 57 60.94 63.84 65.68 61.8 62.3 62.6
08/12/2018 11:08:48 53.15 54.63 60.28 56 56.6 57 61.24 63.42 65.68 61.8 62.3 62.6
08/12/2018 11:08:49 54.89 55.06 60.28 56 56.6 57 61.07 63.47 65.68 61.8 62.3 62.6
08/12/2018 11:08:50 52.89 54.35 60.28 56 56.6 57 61.1 63.35 65.68 61.8 62.3 62.6
08/12/2018 11:08:51 56.39 55.57 60.28 56 56.6 57 62.01 63.68 65.68 61.8 62.3 62.6
08/12/2018 11:08:52 51.93 55.16 60.28 56 56.6 57 60.47 63.56 65.68 61.8 62.3 62.6
08/12/2018 11:08:53 52.21 53.48 60.28 56 56.6 57 60.77 63.15 65.68 61.8 62.3 62.6
08/12/2018 11:08:54 52.94 53.06 60.28 56 56.6 57 60.82 62.99 65.68 61.8 62.3 62.6
08/12/2018 11:08:55 55.29 54.99 60.28 56 56.6 57 61.41 63.39 65.68 61.8 62.3 62.6
08/12/2018 11:08:56 53.54 55.09 60.28 56 56.6 57 60.73 63.47 65.68 61.8 62.3 62.6
08/12/2018 11:08:57 55.37 55.12 60.28 56 56.6 57 61.78 63.48 65.68 61.8 62.3 62.6
08/12/2018 11:08:58 53.12 54.93 60.28 56 56.6 57 60.9 63.54 65.68 61.8 62.3 62.6
08/12/2018 11:08:59 52.95 53.88 60.28 56 56.6 57 60.3 63.11 65.68 61.8 62.3 62.6
08/12/2018 11:09:00 54.57 54.45 60.28 56 56.6 57 61.47 63.36 65.68 61.8 62.3 62.6
08/12/2018 11:09:01 54.54 54.98 60.28 56 56.6 57 61.12 63.46 65.68 61.8 62.3 62.6
08/12/2018 11:09:02 57.73 56.9 60.28 56 56.6 57 62.56 64.16 65.68 61.8 62.3 62.6
08/12/2018 11:09:03 56.97 57.38 60.28 56 56.6 57 62.77 64.64 65.68 61.9 62.3 62.6
08/12/2018 11:09:04 55.48 57.33 60.28 56 56.6 57 61.67 64.7 65.68 61.9 62.3 62.6
08/12/2018 11:09:05 54.62 55.83 59.81 56 56.5 57 61.21 63.89 65.39 61.9 62.3 62.6
08/12/2018 11:09:06 51.35 55.15 57.7 56 56.5 57 60.22 63.49 64.72 61.9 62.3 62.6
08/12/2018 11:09:07 57.88 56.87 57.42 56 56.5 57 62.93 64.34 64.72 61.9 62.3 62.6
08/12/2018 11:09:08 53.81 56.76 57.42 56 56.5 57 60.46 64.3 64.72 61.9 62.3 62.6
08/12/2018 11:09:09 55.96 55.89 57.42 56 56.5 57 62.28 64.07 64.72 61.9 62.3 62.6
08/12/2018 11:09:10 56.41 56.38 57.42 56 56.5 57 62.52 64.58 64.72 61.9 62.3 62.6
08/12/2018 11:09:11 54.8 56.24 57.38 56 56.5 57 62.07 64.33 64.72 61.9 62.3 62.6
08/12/2018 11:09:12 54.76 55.57 57.38 56 56.5 57 62.08 64.31 64.7 61.9 62.3 62.6
08/12/2018 11:09:13 54.38 55.14 57.38 56 56.5 57 61.27 64.14 64.7 61.9 62.3 62.6
08/12/2018 11:09:14 56.72 56.16 57.38 56.1 56.5 57 63.35 64.85 64.85 61.9 62.3 62.6
08/12/2018 11:09:15 54.93 55.96 57.38 56.1 56.5 57 61.28 64.62 64.85 61.9 62.3 62.6
08/12/2018 11:09:16 55.77 56.27 57.38 56.1 56.5 57 62.43 64.39 64.85 61.9 62.3 62.6
08/12/2018 11:09:17 52.37 55.35 57.38 56.1 56.5 57 60.59 64.29 64.85 61.9 62.3 62.6
08/12/2018 11:09:18 60.57 59.21 59.21 56.1 56.5 57 64.1 65.37 65.37 61.9 62.3 62.6
08/12/2018 11:09:19 57.08 59.09 59.21 56.1 56.5 57 62.46 65.27 65.37 61.9 62.3 62.6
08/12/2018 11:09:20 53.27 57.88 59.21 56.1 56.5 57 61.37 64.75 65.37 61.9 62.3 62.6
08/12/2018 11:09:21 51.18 55.34 59.21 56.1 56.5 57 60.06 63.78 65.37 61.9 62.3 62.6
08/12/2018 11:09:22 55.26 54.78 59.21 56.1 56.5 57 61.56 63.41 65.37 61.9 62.3 62.6
08/12/2018 11:09:23 54.31 54.76 59.21 56.1 56.5 57 60.93 63.34 65.37 61.9 62.2 62.6
08/12/2018 11:09:24 56.18 56.09 59.21 56.1 56.5 57 61.95 63.77 65.37 61.9 62.2 62.6
08/12/2018 11:09:25 53.33 55.85 59.21 56.1 56.5 57 61.53 63.76 65.37 61.9 62.2 62.6
08/12/2018 11:09:26 55.62 55.52 59.21 56.1 56.5 57 61.58 63.98 65.37 61.9 62.2 62.6
08/12/2018 11:09:27 53.27 55.56 59.21 56.1 56.5 57 60.71 63.74 65.37 61.9 62.2 62.6
08/12/2018 11:09:28 52.54 54.22 59.21 56.1 56.5 57 60.34 63.17 65.37 61.9 62.2 62.6
08/12/2018 11:09:29 56.85 56.32 59.21 56.1 56.5 57 62 63.88 65.37 61.9 62.2 62.6
08/12/2018 11:09:30 52.72 55.62 59.21 56.1 56.5 57 60.63 63.43 65.37 61.9 62.2 62.6
08/12/2018 11:09:31 54.48 54.47 59.21 56.1 56.5 57 61.09 63.11 65.37 61.9 62.2 62.6
08/12/2018 11:09:32 53.11 54.53 59.21 56.1 56.5 57 60.94 63.26 65.37 61.9 62.2 62.6
08/12/2018 11:09:33 56.24 55.93 59.21 56.2 56.5 57 62.07 63.89 65.37 62 62.2 62.6
08/12/2018 11:09:34 59.9 59.01 59.21 56.2 56.5 57 63.66 65.32 65.37 62 62.2 62.6
08/12/2018 11:09:35 57.6 58.82 59.21 56.2 56.5 57 62.92 65.26 65.37 62 62.2 62.6
08/12/2018 11:09:36 60.62 61.13 61.13 56.2 56.5 57 64.58 66.97 66.97 62 62.2 62.6
08/12/2018 11:09:37 57.23 59.05 61.13 56.2 56.5 57 62.37 65.56 66.97 62 62.2 62.6
08/12/2018 11:09:38 60.1 60.45 61.13 56.3 56.5 57.1 63.81 66.14 66.97 62 62.2 62.6
08/12/2018 11:09:39 57.28 59.47 61.13 56.3 56.5 57.1 62.16 65.49 66.97 62 62.2 62.6
08/12/2018 11:09:40 54.75 57.98 61.13 56.3 56.5 57.1 60.81 64.62 66.97 62 62.2 62.6
08/12/2018 11:09:41 55.62 56.29 61.13 56.3 56.5 57.1 61.71 63.87 66.97 62 62.2 62.6
08/12/2018 11:09:42 55.86 56.83 61.13 56.3 56.4 57.1 61.84 64.26 66.97 62 62.2 62.6
08/12/2018 11:09:43 55.67 56.22 61.13 56.3 56.4 57.1 61.49 63.82 66.97 62 62.2 62.6
08/12/2018 11:09:44 54.35 55.7 61.13 56.3 56.4 57.1 60.56 63.61 66.97 62 62.2 62.6
08/12/2018 11:09:45 53.55 54.86 61.13 56.3 56.4 57.1 65 66.11 66.97 62 62.2 62.6
08/12/2018 11:09:46 55.44 55.75 61.13 56.2 56.4 57.1 61.34 65.58 66.97 62 62.2 62.6
08/12/2018 11:09:47 52.74 55.99 61.13 56.2 56.4 57.1 60.93 64.68 66.97 62 62.2 62.6
08/12/2018 11:09:48 56.97 56.86 61.13 56.2 56.4 57.1 61.58 64.13 66.97 62 62.2 62.6
08/12/2018 11:09:49 53.89 55.45 61.13 56.2 56.4 57.1 61.25 63.85 66.97 62 62.2 62.6
08/12/2018 11:09:50 58.98 58.03 61.13 56.3 56.4 57.1 63.51 64.91 66.97 62 62.2 62.6
08/12/2018 11:09:51 52.04 57.22 61.13 56.3 56.4 57.1 60.28 64.46 66.97 62 62.2 62.6
08/12/2018 11:09:52 52.68 54.67 61.13 56.2 56.4 57.1 61.15 63.27 66.97 62 62.2 62.6
08/12/2018 11:09:53 51.39 53.5 61.13 56.2 56.4 57.1 60.18 63.32 66.97 62 62.2 62.6
08/12/2018 11:09:54 52.68 52.67 61.13 56.2 56.4 57.1 60.63 62.72 66.97 62 62.2 62.6
08/12/2018 11:09:55 64.1 62.29 62.29 56.3 56.4 57.1 66.87 67.33 67.33 62 62.2 62.6
08/12/2018 11:09:56 55.07 62.04 62.29 56.3 56.4 57.1 61.44 67.3 67.33 62 62.2 62.6
08/12/2018 11:09:57 61.84 61.66 62.29 56.4 56.4 57.1 65.44 67.35 67.35 62.1 62.2 62.6
08/12/2018 11:09:58 58.09 61.52 62.29 56.4 56.4 57.1 65.62 67.95 67.95 62.1 62.2 62.6
08/12/2018 11:09:59 62.68 61.99 62.29 56.4 56.4 57.1 65.6 68.45 68.45 62.1 62.2 62.6
08/12/2018 11:10:00 58.73 62.03 62.29 56.5 56.4 57.1 62.07 67.66 68.45 62.1 62.2 62.6
08/12/2018 11:10:01 66.05 65.53 65.53 56.6 56.5 57.1 67.04 68.94 68.94 62.2 62.2 62.6
08/12/2018 11:10:02 54.22 63.57 65.53 56.6 56.5 57.1 60.57 67.29 68.94 62.2 62.2 62.6
08/12/2018 11:10:03 59.3 60.05 65.53 56.6 56.5 57.1 61.91 65 68.94 62.2 62.2 62.6
08/12/2018 11:10:04 56.03 59.98 65.53 56.6 56.5 57.1 61.17 64.54 68.94 62.2 62.2 62.6
08/12/2018 11:10:05 52.39 57.63 65.53 56.6 56.5 57.1 60.38 63.63 68.94 62.1 62.2 62.6
08/12/2018 11:10:06 54.85 55.29 65.53 56.5 56.5 57.1 61.35 63.24 68.94 61.9 62.2 62.6
08/12/2018 11:10:07 56.52 56.33 65.53 56.5 56.5 57.1 61.6 63.75 68.94 61.9 62.2 62.6
08/12/2018 11:10:08 58.87 58.03 65.53 56.5 56.5 57.1 62.52 64.23 68.94 61.9 62.2 62.6
08/12/2018 11:10:09 55.25 58 65.53 56.5 56.5 57.1 61.46 64.22 68.94 61.9 62.2 62.6
08/12/2018 11:10:10 55.76 56.59 65.53 56.5 56.5 57.1 62.53 64.49 68.94 61.9 62.2 62.6
08/12/2018 11:10:11 54.46 55.91 65.53 56.5 56.5 57.1 60.47 63.96 68.94 61.9 62.2 62.6
08/12/2018 11:10:12 52.99 54.85 65.53 56.5 56.5 57.1 60.01 63.06 68.94 61.9 62.2 62.6
08/12/2018 11:10:13 54.32 54.47 65.53 56.5 56.5 57.1 60.43 62.71 68.94 61.9 62.2 62.6
08/12/2018 11:10:14 52.73 54.16 65.53 56.5 56.5 57.1 60.52 62.57 68.94 61.9 62.2 62.6
08/12/2018 11:10:15 51.79 53.29 65.53 56.4 56.5 57.1 60.2 62.53 68.94 61.9 62.2 62.6
08/12/2018 11:10:16 51.92 52.4 65.53 56.4 56.5 57.1 59.94 62.44 68.94 61.9 62.2 62.6
08/12/2018 11:10:17 52.44 52.54 65.53 56.4 56.5 57.1 60.52 62.47 68.94 61.9 62.2 62.6
08/12/2018 11:10:18 51.18 52.3 65.53 56.4 56.5 57.1 59.41 62.44 68.94 61.9 62.1 62.6
08/12/2018 11:10:19 55.27 54.5 65.53 56.4 56.5 57.1 60.99 62.62 68.94 61.9 62.1 62.6
08/12/2018 11:10:20 54.62 55.13 65.53 56.4 56.5 57.1 60.62 62.83 68.94 61.9 62.1 62.6
08/12/2018 11:10:21 54.18 54.75 65.53 56.4 56.4 57.1 60.41 62.68 68.94 61.9 62.1 62.6
08/12/2018 11:10:22 53.1 54.21 65.53 56.4 56.4 57.1 60.22 62.48 68.94 61.9 62.1 62.6
08/12/2018 11:10:23 55.25 54.75 65.53 56.4 56.4 57.1 61.03 63 68.94 61.9 62.1 62.6
08/12/2018 11:10:24 57.51 56.98 65.53 56.4 56.4 57.1 61.18 63.14 68.94 61.9 62.1 62.6
08/12/2018 11:10:25 59.17 58.9 65.53 56.3 56.4 57.1 62.32 64.13 68.94 61.9 62.1 62.6
08/12/2018 11:10:26 56.12 58.92 65.53 56.3 56.4 57.1 60.9 64.16 68.94 61.9 62.1 62.6
08/12/2018 11:10:27 55.25 57.08 65.53 56.3 56.4 57.1 60.91 63.35 68.94 61.9 62.1 62.6
08/12/2018 11:10:28 52.24 55.9 65.53 56.3 56.4 57.1 60.29 63.01 68.94 61.8 62.1 62.6
08/12/2018 11:10:29 57.31 56.71 65.53 56.3 56.4 57.1 61.39 63.4 68.94 61.8 62.1 62.6
08/12/2018 11:10:30 55.7 56.41 65.53 56.3 56.4 57.1 61.1 63.23 68.94 61.8 62.1 62.6
08/12/2018 11:10:31 60.1 59.17 63.57 56.3 56.4 57.1 62.87 64.43 67.29 61.9 62.1 62.6
08/12/2018 11:10:32 56.23 59.49 60.05 56.3 56.4 57.1 61.21 64.51 65 61.8 62.1 62.6
08/12/2018 11:10:33 53.1 57.29 59.98 56.2 56.4 57.1 60.51 63.63 64.54 61.8 62.1 62.6
08/12/2018 11:10:34 55.82 56.48 59.49 56.2 56.4 57.1 61.54 63.66 64.51 61.8 62.1 62.6
08/12/2018 11:10:35 61.07 60.68 60.68 56.2 56.5 57.1 63.53 65.43 65.43 61.8 62.1 62.6
08/12/2018 11:10:36 51.97 59.5 60.68 56.2 56.5 57.1 60.38 64.68 65.43 61.8 62.1 62.6
08/12/2018 11:10:37 52.85 56.38 60.68 56.2 56.5 57.1 60.61 63.43 65.43 61.8 62.1 62.6
08/12/2018 11:10:38 53.96 54.64 60.68 56.2 56.5 57.1 60.06 63 65.43 61.8 62.1 62.6
08/12/2018 11:10:39 58.65 58.12 60.68 56.3 56.5 57.1 61.61 63.51 65.43 61.8 62.1 62.6
08/12/2018 11:10:40 55.93 57.64 60.68 56.3 56.4 57.1 61.09 63.23 65.43 61.8 62.1 62.6
08/12/2018 11:10:41 56.76 57.08 60.68 56.3 56.4 57.1 60.62 63.23 65.43 61.8 62.1 62.6
08/12/2018 11:10:42 56.1 57.03 60.68 56.3 56.4 57.1 60.61 62.94 65.43 61.8 62.1 62.6
08/12/2018 11:10:43 52.82 56.25 60.68 56.3 56.4 57.1 59.7 62.78 65.43 61.8 62.1 62.6
08/12/2018 11:10:44 53.8 54.46 60.68 56.3 56.4 57.1 60.2 62.31 65.43 61.8 62.1 62.6
08/12/2018 11:10:45 52.32 54.06 60.68 56.3 56.4 57.1 60.27 62.33 65.43 61.8 62.1 62.6
08/12/2018 11:10:46 53 53.12 60.68 56.2 56.4 57.1 59.72 62.21 65.43 61.8 62.1 62.6
08/12/2018 11:10:47 55.51 55.16 60.68 56.3 56.4 57.1 60.72 62.51 65.43 61.8 62.1 62.6
08/12/2018 11:10:48 51.95 54.38 60.68 56.2 56.4 57.1 59.98 62.38 65.43 61.8 62.1 62.6
08/12/2018 11:10:49 54.61 54.37 60.68 56.2 56.4 57.1 60.61 62.58 65.43 61.8 62.1 62.6
08/12/2018 11:10:50 53.13 54.4 60.68 56.2 56.4 57.1 60.64 62.96 65.43 61.8 62.1 62.6
08/12/2018 11:10:51 51.82 53.5 60.68 56.2 56.4 57.1 60.2 62.52 65.43 61.8 62.1 62.6
08/12/2018 11:10:52 51.8 52.54 60.68 56.2 56.4 57.1 60.14 62.47 65.43 61.8 62.1 62.6
08/12/2018 11:10:53 57.17 56.11 60.68 56.2 56.4 57.1 62.04 63.42 65.43 61.8 62 62.6
08/12/2018 11:10:54 54.15 56.16 60.68 56.3 56.4 57.1 61.03 63.55 65.43 61.8 62 62.6
08/12/2018 11:10:55 53.14 54.86 60.68 56.3 56.4 57.1 60.45 63.08 65.43 61.8 62 62.6
08/12/2018 11:10:56 52.82 53.79 60.68 56.2 56.4 57.1 60.28 62.76 65.43 61.8 62 62.6
08/12/2018 11:10:57 54 54.06 60.68 56.2 56.4 57.1 61.12 63.04 65.43 61.8 62 62.6
08/12/2018 11:10:58 55.81 55.26 60.68 56.2 56.4 57.1 61.2 63.15 65.43 61.8 62 62.6
08/12/2018 11:10:59 54.01 55.31 60.68 56.2 56.4 57.1 60.81 63.33 65.43 61.8 62 62.6
08/12/2018 11:11:00 56.04 55.59 60.68 56.2 56.4 57.1 61.15 63.17 65.43 61.8 62 62.6
08/12/2018 11:11:01 54.76 55.9 60.68 56.2 56.3 57.1 60.75 63.19 65.43 61.8 62 62.6
08/12/2018 11:11:02 52.49 54.62 60.68 56.2 56.3 57.1 60.47 62.75 65.43 61.8 62 62.6
08/12/2018 11:11:03 52.04 53.45 60.68 56.2 56.3 57.1 59.98 62.65 65.43 61.8 62 62.6
08/12/2018 11:11:04 55 54.51 60.68 56.2 56.3 57.1 61.45 63.22 65.43 61.8 62 62.6
08/12/2018 11:11:05 53.12 54.27 59.5 56.2 56.3 57.1 60.68 63.17 64.68 61.8 62 62.6
08/12/2018 11:11:06 53.93 54.42 58.12 56.2 56.3 57.1 60.85 63 63.55 61.8 62 62.6
08/12/2018 11:11:07 51.51 53.54 58.12 56.2 56.3 57.1 60.81 62.92 63.55 61.8 62 62.6
08/12/2018 11:11:08 51.71 52.4 58.12 56.1 56.3 57.1 61.9 63.69 63.69 61.8 62 62.6
08/12/2018 11:11:09 52.52 52.64 57.64 56.1 56.3 57.1 68.01 68.62 68.62 61.8 62 62.6
08/12/2018 11:11:10 51.66 52.24 57.08 56.1 56.3 57.1 60.98 68.13 68.62 61.8 62 62.6
08/12/2018 11:11:11 51.42 51.8 57.03 56.1 56.3 57.1 60.01 65.56 68.62 61.8 62 62.6
08/12/2018 11:11:12 51.6 51.79 56.25 56 56.3 57.1 59.84 63.66 68.62 61.8 62 62.6
08/12/2018 11:11:13 52.03 52.06 56.16 56 56.3 57.1 59.66 62.59 68.62 61.8 62 62.6
08/12/2018 11:11:14 54.51 53.91 56.16 56 56.3 57.1 60.53 62.46 68.62 61.7 62 62.6
08/12/2018 11:11:15 54.28 54.47 56.16 56 56.3 57.1 60.54 62.53 68.62 61.7 62 62.6
08/12/2018 11:11:16 54.11 54.8 56.16 56 56.3 57.1 60.72 62.78 68.62 61.7 62 62.6
08/12/2018 11:11:17 54.73 54.92 56.16 56 56.3 57.1 62.96 64.44 68.62 61.7 62 62.6
08/12/2018 11:11:18 52.59 54.46 56.16 55.9 56.3 57.1 60.87 64.02 68.62 61.7 62 62.6
08/12/2018 11:11:19 51.79 53.46 56.16 55.9 56.3 57.1 60.2 63.46 68.62 61.7 61.9 62.6
08/12/2018 11:11:20 52.26 52.42 56.16 55.9 56.3 57.1 60.57 62.91 68.62 61.7 61.9 62.6
08/12/2018 11:11:21 53.26 53.04 56.16 55.9 56.3 57.1 60.08 62.6 68.62 61.7 61.9 62.6
08/12/2018 11:11:22 53.11 53.26 56.16 55.9 56.3 57.1 60.29 62.36 68.62 61.7 61.9 62.6
08/12/2018 11:11:23 52.42 53.1 56.16 55.8 56.3 57.1 60.36 62.45 68.62 61.7 61.9 62.6
08/12/2018 11:11:24 52.77 53.1 55.9 55.8 56.3 57.1 61.08 62.88 68.62 61.7 61.9 62.6
08/12/2018 11:11:25 52.75 52.77 55.9 55.8 56.3 57.1 60.52 62.83 68.62 61.7 61.9 62.6
08/12/2018 11:11:26 52.91 53.29 55.9 55.8 56.2 57.1 60.11 62.77 68.62 61.7 61.9 62.6
08/12/2018 11:11:27 52.11 52.77 55.9 55.8 56.2 57.1 59.95 62.44 68.62 61.7 61.9 62.6
08/12/2018 11:11:28 52.23 52.54 55.9 55.8 56.2 57.1 60.37 62.36 68.62 61.7 61.9 62.6
08/12/2018 11:11:29 51.85 52.17 55.9 55.8 56.2 57.1 60.03 62.28 68.62 61.7 61.9 62.6
08/12/2018 11:11:30 51.64 52.09 55.9 55.8 56.2 57.1 60.07 62.33 68.62 61.6 61.9 62.6
08/12/2018 11:11:31 51.48 52.08 54.92 55.8 56.2 57.1 60.08 62.27 68.62 61.6 61.9 62.6
08/12/2018 11:11:32 51.76 51.78 54.92 55.8 56.2 57.1 60.27 62.26 68.62 61.6 61.9 62.6
08/12/2018 11:11:33 55.32 54.33 54.92 55.8 56.2 57.1 61.69 63.22 68.62 61.6 61.9 62.6
08/12/2018 11:11:34 54.42 54.97 54.97 55.8 56.2 57.1 61.22 63.47 68.62 61.6 61.9 62.6
08/12/2018 11:11:35 62.83 61.92 61.92 55.8 56.2 57.1 64.61 66.02 68.62 61.6 61.9 62.6
08/12/2018 11:11:36 52.59 60.46 61.92 55.8 56.2 57.1 60.07 65.31 68.62 61.6 61.9 62.6
08/12/2018 11:11:37 52.15 57.23 61.92 55.8 56.2 57.1 59.9 63.51 68.62 61.6 61.9 62.6
08/12/2018 11:11:38 66.53 65.27 65.27 56 56.3 57.1 69.47 70.23 70.23 61.7 61.9 62.6
08/12/2018 11:11:39 54.01 65.14 65.27 56 56.3 57.1 61.82 70.1 70.23 61.7 61.9 62.6
08/12/2018 11:11:40 52.3 61.35 65.27 56 56.3 57.1 60.25 67.23 70.23 61.7 61.9 62.6
08/12/2018 11:11:41 52.99 57.91 65.27 55.9 56.2 57.1 60.31 64.82 70.23 61.7 61.9 62.6
08/12/2018 11:11:42 52.34 55.44 65.27 55.9 56.2 57.1 60.63 63.37 70.23 61.7 61.9 62.6
08/12/2018 11:11:43 52.23 53.87 65.27 55.9 56.2 57.1 59.75 63.02 70.23 61.7 61.9 62.6
08/12/2018 11:11:44 51.5 53.1 65.27 55.9 56.2 57.1 60.25 62.46 70.23 61.7 61.9 62.6
08/12/2018 11:11:45 54.55 54.09 65.27 55.9 56.2 57.1 60.9 62.74 70.23 61.7 61.9 62.6
08/12/2018 11:11:46 52.46 53.75 65.27 55.9 56.2 57.1 60.02 62.76 70.23 61.7 61.9 62.6
08/12/2018 11:11:47 52.39 53.14 65.27 55.9 56.2 57.1 61.39 63.04 70.23 61.7 61.9 62.6
08/12/2018 11:11:48 52.62 52.79 65.27 55.9 56.2 57.1 61.05 63.11 70.23 61.7 61.9 62.6
08/12/2018 11:11:49 52.88 52.86 65.27 55.9 56.2 57.1 61.04 63.26 70.23 61.7 61.9 62.6
08/12/2018 11:11:50 52.72 52.95 65.27 55.9 56.2 57.1 61.41 63.35 70.23 61.7 61.9 62.6
08/12/2018 11:11:51 52.55 52.97 65.27 55.9 56.2 57.1 61.49 63.55 70.23 61.7 61.9 62.6
08/12/2018 11:11:52 52.19 52.58 65.27 55.9 56.2 57.1 60.54 63.47 70.23 61.7 61.8 62.6
08/12/2018 11:11:53 53.76 53.53 65.27 55.9 56.2 57.1 60.87 63.21 70.23 61.7 61.8 62.6
08/12/2018 11:11:54 52.31 53.12 65.27 55.8 56.2 57.1 60.53 62.86 70.23 61.7 61.8 62.6
08/12/2018 11:11:55 52.73 52.88 65.27 55.8 56.2 57.1 60.82 62.86 70.23 61.7 61.8 62.6
08/12/2018 11:11:56 52.53 52.99 65.27 55.8 56.2 57.1 61.08 63.09 70.23 61.6 61.8 62.6
08/12/2018 11:11:57 51.65 52.4 65.27 55.8 56.2 57.1 60.41 62.85 70.23 61.6 61.8 62.6
08/12/2018 11:11:58 56.72 56.02 65.27 55.8 56.2 57.1 62.26 63.74 70.23 61.6 61.8 62.6
08/12/2018 11:11:59 52.18 55.18 65.27 55.8 56.2 57.1 60.57 63.73 70.23 61.6 61.8 62.6
08/12/2018 11:12:00 51.72 53.61 65.27 55.8 56.2 57.1 60.52 63.06 70.23 61.6 61.8 62.6
08/12/2018 11:12:01 51.86 52.65 65.27 55.8 56.2 57.1 61.48 63.54 70.23 61.6 61.8 62.6
08/12/2018 11:12:02 53.3 53.07 65.27 55.7 56.2 57.1 60.81 63.38 70.23 61.6 61.8 62.6
08/12/2018 11:12:03 54.75 54.18 65.27 55.7 56.2 57.1 61.31 63.34 70.23 61.6 61.8 62.6
08/12/2018 11:12:04 53.51 54.21 65.27 55.7 56.2 57.1 60.69 63.14 70.23 61.6 61.8 62.6
08/12/2018 11:12:05 52.09 53.71 65.27 55.7 56.2 57.1 60.52 63.1 70.23 61.6 61.8 62.6
08/12/2018 11:12:06 53.49 53.44 65.27 55.7 56.2 57.1 60.48 62.65 70.23 61.6 61.8 62.6
08/12/2018 11:12:07 51.51 53.11 65.27 55.6 56.2 57.1 60.54 62.7 70.23 61.6 61.8 62.6
08/12/2018 11:12:08 51.65 52.22 65.14 55.6 56.2 57.1 60.74 62.73 70.1 61.6 61.8 62.6
08/12/2018 11:12:09 51.87 51.97 61.35 55.6 56.2 57.1 60.41 62.71 67.23 61.6 61.8 62.6
08/12/2018 11:12:10 51.76 51.96 57.91 55.6 56.2 57.1 59.82 62.67 64.82 61.6 61.8 62.6
08/12/2018 11:12:11 52.05 52.09 56.02 55.6 56.2 57.1 60.56 62.54 63.74 61.6 61.8 62.6
08/12/2018 11:12:12 52.07 52.08 56.02 55.6 56.1 57.1 60.35 62.53 63.74 61.6 61.8 62.6
08/12/2018 11:12:13 52.09 52.15 56.02 55.6 56.1 57.1 60.58 62.59 63.74 61.6 61.8 62.6
08/12/2018 11:12:14 53.39 53.14 56.02 55.6 56.1 57.1 60.89 62.81 63.74 61.6 61.8 62.6
08/12/2018 11:12:15 51.78 52.88 56.02 55.6 56.1 57.1 60.07 62.74 63.74 61.6 61.7 62.6
08/12/2018 11:12:16 52.37 52.48 56.02 55.6 56.1 57.1 60.72 62.63 63.74 61.6 61.7 62.6
08/12/2018 11:12:17 51.69 52.47 56.02 55.6 56.1 57.1 60.34 62.81 63.74 61.6 61.7 62.6
08/12/2018 11:12:18 51.62 52.07 56.02 55.6 56.1 57.1 60.69 62.67 63.74 61.6 61.7 62.6
08/12/2018 11:12:19 51.86 51.93 56.02 55.6 56.1 57.1 61.11 63.08 63.74 61.6 61.7 62.6
08/12/2018 11:12:20 51.99 52.06 56.02 55.6 56.1 57.1 60.63 62.94 63.74 61.6 61.7 62.6
08/12/2018 11:12:21 51.83 52.08 56.02 55.6 56.1 57.1 60.51 62.82 63.74 61.6 61.7 62.6
08/12/2018 11:12:22 51.61 51.97 56.02 55.6 56.1 57.1 60.51 62.71 63.74 61.6 61.7 62.6
08/12/2018 11:12:23 51.72 51.85 56.02 55.6 56.1 57.1 60.39 62.59 63.74 61.6 61.7 62.6
08/12/2018 11:12:24 52.06 51.97 56.02 55.6 56.1 57.1 60.75 62.69 63.74 61.6 61.7 62.6
08/12/2018 11:12:25 51.73 52.04 56.02 55.5 56.1 57.1 60.33 62.62 63.74 61.6 61.7 62.6
08/12/2018 11:12:26 51.63 51.9 56.02 55.5 56.1 57.1 61.1 62.9 63.74 61.6 61.7 62.6
08/12/2018 11:12:27 51.92 51.9 56.02 55.5 56.1 57.1 60.64 62.92 63.74 61.6 61.7 62.6
08/12/2018 11:12:28 51.81 51.96 55.18 55.5 56.1 57.1 61.01 62.92 63.73 61.5 61.7 62.6
08/12/2018 11:12:29 51.66 51.88 54.21 55.5 56.1 57.1 60.33 62.95 63.54 61.5 61.7 62.6
08/12/2018 11:12:30 53.18 52.96 54.21 55.5 56 57.1 61.08 62.95 63.54 61.6 61.7 62.6
08/12/2018 11:12:31 51.94 52.61 54.21 55.5 56 57.1 60.63 63 63.38 61.6 61.7 62.6
08/12/2018 11:12:32 51.93 52.18 54.21 55.5 56 57.1 60.32 62.76 63.34 61.5 61.7 62.6
08/12/2018 11:12:33 51.97 52.08 54.21 55.5 56 57.1 60.87 62.75 63.14 61.6 61.7 62.6
08/12/2018 11:12:34 52.01 52.14 53.71 55.5 56 57.1 60.34 62.85 63.1 61.5 61.7 62.6
08/12/2018 11:12:35 51.9 52.07 53.44 55.5 56 57.1 60.76 62.81 63.08 61.5 61.7 62.6
08/12/2018 11:12:36 52.43 52.32 53.14 55.5 56 57.1 60.8 62.87 63.08 61.5 61.7 62.6
08/12/2018 11:12:37 51.98 52.29 53.14 55.5 56 57.1 60.71 62.83 63.08 61.5 61.7 62.6
08/12/2018 11:12:38 51.88 52.15 53.14 55.5 56 57.1 60.56 62.77 63.08 61.5 61.7 62.6
08/12/2018 11:12:39 51.89 52.08 53.14 55.5 56 57.1 60.73 62.87 63.08 61.5 61.7 62.6
08/12/2018 11:12:40 51.57 51.95 53.14 55.5 56 57.1 60.69 62.87 63.08 61.5 61.7 62.6
08/12/2018 11:12:41 51.85 51.92 53.14 55.5 56 57.1 61.31 63.19 63.19 61.5 61.7 62.6
08/12/2018 11:12:42 51.93 52.02 53.14 55.5 56 57.1 61.15 63.25 63.25 61.5 61.7 62.6
08/12/2018 11:12:43 52.63 52.49 53.14 55.4 56 57.1 60.68 63.14 63.25 61.5 61.7 62.6
08/12/2018 11:12:44 52.01 52.46 52.96 55.4 56 57.1 61.15 63.19 63.25 61.5 61.7 62.6
08/12/2018 11:12:45 51.56 52.2 52.96 55.4 56 57.1 60.71 63.15 63.25 61.5 61.7 62.6
08/12/2018 11:12:46 51.9 52.01 52.96 55.4 56 57.1 60.73 62.9 63.25 61.5 61.7 62.6
08/12/2018 11:12:47 52.23 52.15 52.96 55.4 56 57.1 60.83 62.93 63.25 61.5 61.7 62.6
08/12/2018 11:12:48 51.94 52.15 52.96 55.4 56 57.1 60.67 62.86 63.25 61.5 61.6 62.6
08/12/2018 11:12:49 51.77 52.07 52.96 55.4 56 57.1 60.43 62.96 63.25 61.5 61.6 62.6
08/12/2018 11:12:50 52.24 52.21 52.96 55.4 56 57.1 61 63.08 63.25 61.5 61.6 62.6
08/12/2018 11:12:51 52.02 52.14 52.96 55.4 56 57.1 60.38 62.66 63.25 61.5 61.6 62.6
08/12/2018 11:12:52 52.49 52.34 52.96 55.4 55.9 57.1 60.99 62.86 63.25 61.5 61.6 62.6
08/12/2018 11:12:53 52.05 52.32 52.96 55.4 55.9 57.1 60.69 62.92 63.25 61.5 61.6 62.6
08/12/2018 11:12:54 51.85 52.23 52.96 55.4 55.9 57.1 60.74 62.88 63.25 61.5 61.6 62.6
08/12/2018 11:12:55 52.1 52.16 52.96 55.4 55.9 57.1 60.43 62.73 63.25 61.5 61.6 62.6
08/12/2018 11:12:56 51.85 52.12 52.96 55.4 55.9 57.1 60.32 62.55 63.25 61.5 61.6 62.6
08/12/2018 11:12:57 51.81 52.03 52.96 55.4 55.9 57.1 60.33 62.49 63.25 61.5 61.6 62.6
08/12/2018 11:12:58 51.86 52.03 52.96 55.4 55.9 57.1 60.47 62.53 63.25 61.5 61.6 62.6
08/12/2018 11:12:59 52.06 52.15 52.96 55.4 55.9 57.1 60.9 62.98 63.25 61.5 61.6 62.6
08/12/2018 11:13:00 52.08 52.12 52.61 55.4 55.9 57.1 60.77 62.84 63.25 61.5 61.6 62.6
08/12/2018 11:13:01 51.79 52.11 52.49 55.4 55.9 57.1 60.42 62.81 63.25 61.5 61.6 62.6
08/12/2018 11:13:02 51.84 52.03 52.49 55.4 55.9 57.1 60.73 62.85 63.25 61.5 61.6 62.6
08/12/2018 11:13:03 51.81 51.98 52.49 55.4 55.9 57.1 60.42 62.67 63.25 61.5 61.6 62.6
08/12/2018 11:13:04 52.03 52.06 52.49 55.3 55.9 57.1 62.72 64.35 64.35 61.5 61.6 62.6
08/12/2018 11:13:05 51.79 52.1 52.49 55.3 55.9 57.1 61.66 64.49 64.49 61.5 61.6 62.6
08/12/2018 11:13:06 51.83 51.91 52.49 55.3 55.9 57.1 60.53 63.76 64.49 61.5 61.6 62.6
08/12/2018 11:13:07 52.1 52.11 52.49 55.3 55.9 57.1 60.65 63.26 64.49 61.5 61.6 62.6
08/12/2018 11:13:08 51.89 52.14 52.49 55.2 55.9 57.1 61.03 63.17 64.49 61.5 61.6 62.6
08/12/2018 11:13:09 52.72 52.49 52.49 55.2 55.9 57.1 60.93 63.03 64.49 61.4 61.6 62.6
08/12/2018 11:13:10 53.61 53.41 53.41 55.2 55.9 57.1 60.67 63.08 64.49 61.4 61.6 62.6
08/12/2018 11:13:11 52.02 53.37 53.41 55.2 55.9 57.1 60.18 62.86 64.49 61.4 61.6 62.6
08/12/2018 11:13:12 52.01 52.6 53.41 55.2 55.9 57.1 60.31 62.53 64.49 61.4 61.6 62.6
08/12/2018 11:13:13 52.71 52.59 53.41 55.2 55.9 57.1 60.59 62.58 64.49 61.4 61.6 62.6
08/12/2018 11:13:14 52.07 52.59 53.41 55.2 55.9 57.1 60.5 62.61 64.49 61.4 61.6 62.6
08/12/2018 11:13:15 52.08 52.31 53.41 55.2 55.9 57.1 60.73 62.77 64.49 61.4 61.6 62.6
08/12/2018 11:13:16 52.13 52.38 53.41 55.2 55.9 57.1 60.69 62.97 64.49 61.4 61.6 62.6
08/12/2018 11:13:17 51.96 52.11 53.41 55.2 55.9 57.1 60.12 62.66 64.49 61.4 61.6 62.6
08/12/2018 11:13:18 52.45 52.43 53.41 55.2 55.9 57.1 61.38 63.09 64.49 61.4 61.6 62.6
08/12/2018 11:13:19 52.89 52.9 53.41 55.2 55.9 57.1 60.38 63.03 64.49 61.4 61.6 62.6
08/12/2018 11:13:20 51.64 52.81 53.41 55.1 55.8 57.1 59.89 62.58 64.49 61.4 61.6 62.6
08/12/2018 11:13:21 51.07 52.1 53.41 55.1 55.8 57.1 59.92 62.17 64.49 61.4 61.6 62.6
08/12/2018 11:13:22 52.23 52.08 53.41 55.1 55.8 57.1 60.19 62.19 64.49 61.4 61.6 62.6
08/12/2018 11:13:23 51.59 52.07 53.41 55.1 55.8 57.1 60.54 62.44 64.49 61.4 61.6 62.6
08/12/2018 11:13:24 52.04 52.07 53.41 55.1 55.8 57.1 60.7 62.67 64.49 61.4 61.6 62.6
08/12/2018 11:13:25 55.9 55.15 55.15 55.1 55.8 57.1 61.93 63.53 64.49 61.4 61.6 62.6
08/12/2018 11:13:26 51.82 54.84 55.15 55.1 55.8 57.1 60.78 63.51 64.49 61.4 61.6 62.6
08/12/2018 11:13:27 51.82 53.25 55.15 55.1 55.8 57.1 60.84 63.18 64.49 61.4 61.6 62.6
08/12/2018 11:13:28 52.03 52.47 55.15 55.1 55.8 57.1 61.2 63.21 64.49 61.4 61.6 62.6
08/12/2018 11:13:29 51.85 52.31 55.15 55.1 55.8 57.1 60.95 63.28 64.49 61.4 61.6 62.6
08/12/2018 11:13:30 51.9 52.03 55.15 55.1 55.8 57.1 61.04 63.29 64.49 61.4 61.6 62.6
08/12/2018 11:13:31 51.9 52.02 55.15 55.1 55.8 57.1 60.98 63.25 64.49 61.4 61.6 62.6
08/12/2018 11:13:32 51.88 52.01 55.15 55.1 55.8 57.1 60.78 63.15 64.49 61.4 61.6 62.6
08/12/2018 11:13:33 51.74 52.04 55.15 55.1 55.8 57.1 60.54 62.84 64.49 61.4 61.6 62.6
08/12/2018 11:13:34 51.8 51.96 55.15 55 55.8 57.1 60.36 62.69 64.49 61.4 61.6 62.6
08/12/2018 11:13:35 52.79 52.52 55.15 55 55.8 57.1 60.94 62.93 63.76 61.4 61.6 62.6
08/12/2018 11:13:36 56.89 56.39 56.39 55 55.8 57.1 62.53 64.28 64.28 61.4 61.6 62.6
08/12/2018 11:13:37 52.38 55.99 56.39 55 55.8 57.1 61.22 64.15 64.28 61.4 61.6 62.6
08/12/2018 11:13:38 52.07 54.08 56.39 55 55.8 57.1 61.19 63.5 64.28 61.4 61.6 62.6
08/12/2018 11:13:39 54.02 54.34 56.39 55 55.8 57.1 60.9 63.47 64.28 61.4 61.6 62.6
08/12/2018 11:13:40 51.94 53.21 56.39 55 55.8 57.1 60.24 62.96 64.28 61.4 61.6 62.6
08/12/2018 11:13:41 52.28 52.51 56.39 54.9 55.8 57.1 60.6 62.69 64.28 61.4 61.6 62.6
08/12/2018 11:13:42 51.62 52.43 56.39 54.9 55.8 57.1 60.28 62.66 64.28 61.4 61.6 62.6
08/12/2018 11:13:43 51.89 52.07 56.39 54.9 55.8 57.1 60.55 62.56 64.28 61.4 61.6 62.6
08/12/2018 11:13:44 67.39 66.45 66.45 55.2 55.9 57.1 68.46 69.66 69.66 61.4 61.6 62.6
08/12/2018 11:13:45 54.62 66.4 66.45 55.2 55.9 57.1 61.47 69.6 69.66 61.4 61.6 62.6
08/12/2018 11:13:46 51.57 62.53 66.45 55.1 55.9 57.1 60.2 66.75 69.66 61.4 61.6 62.6
08/12/2018 11:13:47 51.77 58.82 66.45 55.1 55.9 57.1 60.15 64.5 69.66 61.4 61.6 62.6
08/12/2018 11:13:48 51.86 55.81 66.45 55.1 55.9 57.1 60.61 63.19 69.66 61.4 61.6 62.6
08/12/2018 11:13:49 51.89 53.77 66.45 55.1 55.9 57.1 60.55 62.83 69.66 61.4 61.6 62.6
08/12/2018 11:13:50 53.13 53.19 66.45 55.1 55.9 57.1 61.33 63.13 69.66 61.4 61.6 62.6
08/12/2018 11:13:51 54.56 54.21 66.45 55.1 55.9 57.1 61.15 63.19 69.66 61.4 61.6 62.6
08/12/2018 11:13:52 53.49 54.21 66.45 55.1 55.8 57.1 61.41 63.35 69.66 61.4 61.6 62.6
08/12/2018 11:13:53 52.13 53.73 66.45 55.1 55.8 57.1 60.91 63.36 69.66 61.4 61.6 62.6
08/12/2018 11:13:54 51.85 52.75 66.45 55.1 55.8 57.1 60.85 63.1 69.66 61.4 61.6 62.6
08/12/2018 11:13:55 52.19 52.33 66.45 55.1 55.8 57.1 61.35 63.34 69.66 61.4 61.6 62.6
08/12/2018 11:13:56 53.16 53.07 66.45 55.1 55.8 57.1 61.25 63.6 69.66 61.4 61.6 62.6
08/12/2018 11:13:57 53.08 53.09 66.45 55.1 55.8 57.1 61.35 63.46 69.66 61.4 61.6 62.6
08/12/2018 11:13:58 52.18 53.12 66.45 55.1 55.8 57.1 60.61 63.26 69.66 61.4 61.6 62.6
08/12/2018 11:13:59 52.18 52.53 66.45 55.1 55.8 57.1 61.3 63.22 69.66 61.4 61.6 62.6
08/12/2018 11:14:00 51.92 52.35 66.45 55.1 55.8 57.1 59.98 63.19 69.66 61.4 61.6 62.6
08/12/2018 11:14:01 51.92 52.15 66.45 55.1 55.8 57.1 60.56 62.61 69.66 61.4 61.6 62.6
08/12/2018 11:14:02 52.07 52.16 66.45 55.1 55.8 57.1 60.53 62.68 69.66 61.4 61.6 62.6
08/12/2018 11:14:03 52.07 52.15 66.45 55.1 55.8 57.1 60.61 62.63 69.66 61.4 61.6 62.6
08/12/2018 11:14:04 54.17 53.77 66.45 55.1 55.8 57.1 60.98 62.9 69.66 61.4 61.6 62.6
08/12/2018 11:14:05 51.99 53.72 66.45 55.1 55.8 57.1 60.66 62.9 69.66 61.4 61.6 62.6
08/12/2018 11:14:06 52.11 52.7 66.45 55.1 55.8 57.1 60.54 62.85 69.66 61.4 61.6 62.6
08/12/2018 11:14:07 51.93 52.41 66.45 55 55.8 57.1 60.91 62.91 69.66 61.4 61.6 62.6
08/12/2018 11:14:08 52.17 52.2 66.45 55 55.8 57.1 60.89 62.95 69.66 61.4 61.6 62.6
08/12/2018 11:14:09 51.88 52.22 66.45 55 55.8 57.1 60.53 62.89 69.66 61.4 61.6 62.6
08/12/2018 11:14:10 52.36 52.39 66.45 55 55.8 57.1 60.81 62.89 69.66 61.4 61.6 62.6
08/12/2018 11:14:11 51.96 52.22 66.45 55 55.8 57.1 60.55 62.74 69.66 61.4 61.6 62.6
08/12/2018 11:14:12 52 52.08 66.45 55 55.8 57.1 61.38 63.25 69.66 61.4 61.6 62.6
08/12/2018 11:14:13 51.83 52.13 66.45 55 55.8 57.1 60.36 63.3 69.66 61.4 61.6 62.6
08/12/2018 11:14:14 52 52.02 66.4 55 55.8 57.1 60.83 62.9 69.6 61.4 61.6 62.6
08/12/2018 11:14:15 51.91 52.14 62.53 55 55.8 57.1 60.88 63.12 66.75 61.4 61.6 62.6
08/12/2018 11:14:16 57.82 57.15 58.82 55 55.8 57.1 62.72 64.39 64.5 61.4 61.6 62.6
08/12/2018 11:14:17 55.37 57.16 57.16 55 55.8 57.1 61.8 64.54 64.54 61.4 61.6 62.6
08/12/2018 11:14:18 53.49 55.9 57.16 54.9 55.8 57.1 61.55 63.91 64.54 61.4 61.6 62.6
08/12/2018 11:14:19 54.73 55.11 57.16 54.9 55.8 57.1 61.99 63.96 64.54 61.3 61.6 62.6
08/12/2018 11:14:20 58.66 58.69 58.69 55 55.8 57.1 62.7 65.02 65.02 61.4 61.6 62.6
08/12/2018 11:14:21 52.03 56.5 58.69 55 55.8 57.1 61.01 64.17 65.02 61.4 61.6 62.6
08/12/2018 11:14:22 52.12 54.3 58.69 54.9 55.8 57.1 61.1 63.57 65.02 61.4 61.6 62.6
08/12/2018 11:14:23 52.4 53.1 58.69 54.9 55.8 57.1 61.17 63.4 65.02 61.4 61.6 62.6
08/12/2018 11:14:24 52.28 52.72 58.69 54.9 55.8 57 61.01 63.24 65.02 61.4 61.6 62.6
08/12/2018 11:14:25 52.34 52.54 58.69 54.9 55.8 57 60.57 63.11 65.02 61.3 61.6 62.6
08/12/2018 11:14:26 52.53 52.62 58.69 54.9 55.8 57 60.55 62.82 65.02 61.3 61.6 62.6
08/12/2018 11:14:27 52.37 52.54 58.69 54.9 55.8 57 61.13 63.02 65.02 61.3 61.6 62.6
08/12/2018 11:14:28 52.11 52.43 58.69 54.9 55.8 57 61.11 63.19 65.02 61.4 61.6 62.6
08/12/2018 11:14:29 52.27 52.35 58.69 54.9 55.8 57 61.12 63.24 65.02 61.3 61.6 62.6
08/12/2018 11:14:30 53.47 53.1 58.69 54.9 55.8 57 61.35 63.32 65.02 61.3 61.6 62.6
08/12/2018 11:14:31 52.13 52.97 58.69 54.9 55.8 57 60.9 63.3 65.02 61.3 61.6 62.6
08/12/2018 11:14:32 53.19 53.02 58.69 54.9 55.8 57 61.26 63.2 65.02 61.3 61.6 62.6
08/12/2018 11:14:33 52.78 53.38 58.69 54.9 55.7 57 61.27 63.49 65.02 61.3 61.6 62.6
08/12/2018 11:14:34 54.03 54.12 58.69 54.9 55.7 57 61.09 63.34 65.02 61.3 61.6 62.6
08/12/2018 11:14:35 52.23 53.21 58.69 54.8 55.7 57 61.01 63.16 65.02 61.3 61.6 62.6
08/12/2018 11:14:36 52.01 52.61 58.69 54.8 55.7 57 60.98 63.09 65.02 61.3 61.6 62.6
08/12/2018 11:14:37 52.28 52.33 58.69 54.8 55.7 57 61.69 63.61 65.02 61.3 61.6 62.6
08/12/2018 11:14:38 51.83 52.31 58.69 54.7 55.7 57 61.94 63.91 65.02 61.3 61.6 62.6
08/12/2018 11:14:39 51.94 52.16 58.69 54.7 55.7 57 60.62 63.85 65.02 61.3 61.6 62.6
08/12/2018 11:14:40 51.99 52.07 58.69 54.7 55.7 57 60.7 63.08 65.02 61.3 61.6 62.6
08/12/2018 11:14:41 52.16 52.13 58.69 54.7 55.7 57 60.79 62.93 65.02 61.3 61.6 62.6
08/12/2018 11:14:42 52.25 52.29 58.69 54.7 55.7 57 61.22 63.13 65.02 61.3 61.6 62.6
08/12/2018 11:14:43 52.09 52.27 58.69 54.7 55.7 57 60.78 63.18 65.02 61.3 61.6 62.6
08/12/2018 11:14:44 52.38 52.32 58.69 54.7 55.7 57 60.96 63.03 65.02 61.3 61.6 62.6
08/12/2018 11:14:45 51.97 52.37 58.69 54.7 55.7 57 60.79 62.99 65.02 61.3 61.6 62.6
08/12/2018 11:14:46 52.64 52.61 58.69 54.7 55.7 57 61.19 63.22 65.02 61.3 61.6 62.6
08/12/2018 11:14:47 52.18 52.45 58.69 54.7 55.7 57 60.74 63.05 65.02 61.3 61.6 62.6
08/12/2018 11:14:48 51.97 52.28 58.69 54.6 55.7 57 61.09 63.09 65.02 61.3 61.6 62.6
08/12/2018 11:14:49 52.29 52.26 58.69 54.6 55.7 57 61.24 63.37 65.02 61.3 61.6 62.6
08/12/2018 11:14:50 52 52.25 56.5 54.6 55.7 57 60.71 63.12 64.17 61.3 61.6 62.6
08/12/2018 11:14:51 52.09 52.19 54.3 54.6 55.7 57 60.76 62.93 63.91 61.3 61.6 62.6
08/12/2018 11:14:52 52.14 52.25 54.12 54.6 55.7 57 61.12 63.08 63.91 61.3 61.6 62.6
08/12/2018 11:14:53 52.48 52.45 54.12 54.6 55.7 57 61.06 63.14 63.91 61.3 61.6 62.6
08/12/2018 11:14:54 52.19 52.37 54.12 54.6 55.7 57 60.81 63.04 63.91 61.3 61.6 62.6
08/12/2018 11:14:55 52.14 52.33 54.12 54.5 55.7 57 60.89 63.04 63.91 61.2 61.6 62.6
08/12/2018 11:14:56 52.04 52.26 54.12 54.5 55.7 57 60.94 62.96 63.91 61.2 61.6 62.6
08/12/2018 11:14:57 52.31 52.37 54.12 54.4 55.7 57 60.97 63.08 63.91 61.2 61.6 62.6
08/12/2018 11:14:58 52.32 52.39 54.12 54.4 55.7 57 61.06 63.1 63.91 61.2 61.6 62.6
08/12/2018 11:14:59 52.4 52.38 54.12 54.3 55.7 57 61.21 63.23 63.91 61.1 61.6 62.6
08/12/2018 11:15:00 52.64 52.66 54.12 54.3 55.7 57 61.29 63.41 63.91 61.1 61.6 62.6
08/12/2018 11:15:01 52.27 52.72 54.12 54 55.7 57 60.9 63.34 63.91 61.1 61.6 62.6
08/12/2018 11:15:02 52.02 52.39 54.12 54 55.7 57 61 63.14 63.91 61.1 61.6 62.6
08/12/2018 11:15:03 52.12 52.21 54.12 54 55.7 57 61.4 63.36 63.91 61.1 61.6 62.6
08/12/2018 11:15:04 52.16 52.26 53.21 54 55.7 57 61.22 63.46 63.91 61.1 61.6 62.6
08/12/2018 11:15:05 53.39 53.1 53.1 54 55.7 57 67.68 68.52 68.52 61.1 61.6 62.6
08/12/2018 11:15:06 53.2 53.3 53.3 54 55.7 57 63.86 67.95 68.52 61.2 61.6 62.6
08/12/2018 11:15:07 52.62 53.06 53.3 54 55.7 57 64.41 68.02 68.52 61.2 61.6 62.6
08/12/2018 11:15:08 54.01 53.78 53.78 53.9 55.7 57 61.48 66.11 68.52 61.2 61.6 62.6
08/12/2018 11:15:09 52.9 53.62 53.78 53.9 55.7 57 61.37 64.68 68.52 61.2 61.6 62.6
08/12/2018 11:15:10 55 54.41 54.41 53.9 55.7 57 61.52 63.9 68.52 61.2 61.6 62.6
08/12/2018 11:15:11 58.56 58.11 58.11 53.9 55.7 57 63.41 65.12 68.52 61.2 61.6 62.6
08/12/2018 11:15:12 54.14 58.17 58.17 54 55.7 57 61.35 65.19 68.52 61.2 61.6 62.6
08/12/2018 11:15:13 54.38 55.89 58.17 54 55.7 57 61.37 64.06 68.52 61.2 61.6 62.6
08/12/2018 11:15:14 52.84 55.03 58.17 54 55.7 57 61.04 63.66 68.52 61.2 61.6 62.6
08/12/2018 11:15:15 53.54 53.82 58.17 54 55.6 57 61.81 63.77 68.52 61.2 61.6 62.6
08/12/2018 11:15:16 57.41 56.46 58.17 54 55.6 57 62.31 64.27 68.52 61.2 61.6 62.6
08/12/2018 11:15:17 56.13 56.79 58.17 54 55.6 57 62.73 64.88 68.52 61.2 61.6 62.6
08/12/2018 11:15:18 67.93 67.07 67.07 54.3 55.7 57 69.25 70.58 70.58 61.3 61.6 62.6
08/12/2018 11:15:19 60.41 65.29 67.07 54.4 55.7 57 64.42 69.13 70.58 61.3 61.6 62.6
08/12/2018 11:15:20 52.03 62.86 67.07 54.4 55.7 57 60.82 67.63 70.58 61.3 61.6 62.6
08/12/2018 11:15:21 59.14 60.64 67.07 54.4 55.7 57 62.78 65.71 70.58 61.3 61.6 62.6
08/12/2018 11:15:22 53.62 58.54 67.07 54.4 55.7 57 61.76 64.84 70.58 61.3 61.6 62.6
08/12/2018 11:15:23 57.67 57.73 67.07 54.4 55.7 57 63.62 65.46 70.58 61.3 61.6 62.6
08/12/2018 11:15:24 52.45 56.81 67.07 54.4 55.7 57 60.58 64.97 70.58 61.3 61.6 62.6
08/12/2018 11:15:25 55.24 55.52 67.07 54.4 55.7 57 62.04 64.12 70.58 61.3 61.6 62.6
08/12/2018 11:15:26 52.67 54.82 67.07 54.3 55.7 57 61.03 63.85 70.58 61.3 61.6 62.6
08/12/2018 11:15:27 51.6 53.55 67.07 54.3 55.7 57 60.61 63.22 70.58 61.3 61.6 62.6
08/12/2018 11:15:28 52.46 52.64 67.07 54.3 55.7 57 60.41 62.86 70.58 61.3 61.6 62.6
08/12/2018 11:15:29 56.08 55.28 67.07 54.3 55.7 57 63.11 64.51 70.58 61.3 61.6 62.6
08/12/2018 11:15:30 52.13 54.98 67.07 54.3 55.7 57 61.64 64.69 70.58 61.3 61.6 62.6
08/12/2018 11:15:31 51.7 53.43 67.07 54.3 55.6 57 60.98 63.93 70.58 61.3 61.6 62.6
08/12/2018 11:15:32 51.81 52.43 67.07 54.3 55.6 57 60.75 63.42 70.58 61.3 61.6 62.6
08/12/2018 11:15:33 55.46 54.96 67.07 54.3 55.6 57 74.66 75.8 75.8 61.6 61.7 62.6
08/12/2018 11:15:34 52.8 54.95 67.07 54.3 55.6 57 67.42 75.43 75.8 61.7 61.7 62.6
08/12/2018 11:15:35 53.55 53.86 67.07 54.2 55.6 57 61.35 72.29 75.8 61.6 61.7 62.6
08/12/2018 11:15:36 58.49 57.48 67.07 54.2 55.6 57 64.01 68.91 75.8 61.7 61.7 62.6
08/12/2018 11:15:37 54.84 56.92 67.07 54.2 55.6 57 62.08 67.31 75.8 61.7 61.7 62.6
08/12/2018 11:15:38 52.05 55.51 67.07 54.2 55.6 57 61.24 65.49 75.8 61.7 61.7 62.6
08/12/2018 11:15:39 52.42 53.68 67.07 54.2 55.6 57 60.73 64.18 75.8 61.7 61.7 62.6
08/12/2018 11:15:40 52.27 52.98 67.07 54.2 55.6 57 60.9 63.39 75.8 61.7 61.7 62.6
08/12/2018 11:15:41 52.76 52.96 67.07 54.2 55.5 57 61.12 63.23 75.8 61.7 61.7 62.6
08/12/2018 11:15:42 53.38 53.27 67.07 54.2 55.5 57 61 63.18 75.8 61.7 61.7 62.6
08/12/2018 11:15:43 52.47 53.14 67.07 54.2 55.5 57 60.82 63.07 75.8 61.7 61.7 62.6
08/12/2018 11:15:44 55.67 55.02 67.07 54.2 55.5 57 61.7 63.68 75.8 61.7 61.7 62.6
08/12/2018 11:15:45 52.87 54.29 67.07 54.2 55.5 57 60.75 63.31 75.8 61.7 61.7 62.6
08/12/2018 11:15:46 53.02 53.6 67.07 54.2 55.5 57 60.74 63.04 75.8 61.7 61.7 62.6
08/12/2018 11:15:47 53.37 54.04 67.07 54.2 55.5 57 61.54 63.32 75.8 61.7 61.7 62.6
08/12/2018 11:15:48 61.85 61.13 65.29 54.2 55.5 57 66.11 67.59 75.8 61.7 61.7 62.6
08/12/2018 11:15:49 53.04 60.97 62.86 54.2 55.5 57 61.23 67.49 75.8 61.7 61.7 62.6
08/12/2018 11:15:50 52.65 57.74 61.13 54.2 55.5 57 60.8 65.35 75.8 61.7 61.7 62.6
08/12/2018 11:15:51 53.31 55.36 61.13 54.2 55.5 57 61.12 64.02 75.8 61.7 61.7 62.6
08/12/2018 11:15:52 53.29 54.25 61.13 54.2 55.5 57 61.19 63.53 75.8 61.7 61.7 62.6
08/12/2018 11:15:53 52.05 53.6 61.13 54.2 55.5 57 60.58 63.29 75.8 61.7 61.7 62.6
08/12/2018 11:15:54 53.84 53.6 61.13 54.2 55.5 57 60.96 62.96 75.8 61.7 61.7 62.6
08/12/2018 11:15:55 57.11 56.95 61.13 54.2 55.5 57 62.76 64.54 75.8 61.7 61.7 62.6
08/12/2018 11:15:56 52.67 55.58 61.13 54.2 55.5 57 60.89 63.93 75.8 61.7 61.7 62.6
08/12/2018 11:15:57 54.11 54.42 61.13 54.2 55.5 57 60.96 63.42 75.8 61.7 61.7 62.6
08/12/2018 11:15:58 52.04 53.99 61.13 54.2 55.5 57 60.44 63.11 75.8 61.7 61.7 62.6
08/12/2018 11:15:59 52.55 52.96 61.13 54.2 55.5 57 60.98 63.03 75.8 61.7 61.7 62.6
08/12/2018 11:16:00 52.48 52.75 61.13 54.2 55.5 57 60.6 62.87 75.8 61.7 61.7 62.6
08/12/2018 11:16:01 52.2 52.68 61.13 54.2 55.5 57 61.32 63.19 75.8 61.7 61.7 62.6
08/12/2018 11:16:02 52.19 52.42 61.13 54.2 55.5 57 60.63 63.15 75.8 61.7 61.7 62.6
08/12/2018 11:16:03 51.81 52.35 61.13 54.2 55.5 57 60.67 63.02 75.43 61.7 61.7 62.6
08/12/2018 11:16:04 52.19 52.16 61.13 54.2 55.5 57 61.39 63.32 72.29 61.7 61.7 62.6
08/12/2018 11:16:05 52.25 52.36 61.13 54.2 55.5 57 61.04 63.18 68.91 61.7 61.7 62.6
08/12/2018 11:16:06 52.26 52.47 61.13 54.2 55.5 57 61.34 63.34 67.59 61.7 61.7 62.6
08/12/2018 11:16:07 53.07 52.97 61.13 54.2 55.5 57 60.97 63.25 67.59 61.7 61.7 62.6
08/12/2018 11:16:08 53.54 53.64 61.13 54.2 55.5 57 61 63.11 67.59 61.7 61.7 62.6
08/12/2018 11:16:09 53.79 54.21 61.13 54.2 55.5 57 61.3 63.39 67.59 61.7 61.7 62.6
08/12/2018 11:16:10 56.88 56.6 61.13 54.2 55.5 57 62.49 64.28 67.59 61.7 61.7 62.6
08/12/2018 11:16:11 57.26 57.99 61.13 54.2 55.5 57 62.88 65.03 67.59 61.7 61.7 62.6
08/12/2018 11:16:12 54.05 56.54 61.13 54.2 55.5 57 60.73 64.45 67.59 61.7 61.7 62.6
08/12/2018 11:16:13 53.29 55.13 61.13 54.2 55.5 57 61.4 63.51 67.59 61.7 61.7 62.6
08/12/2018 11:16:14 53.63 54.18 61.13 54.2 55.5 57 61.21 63.56 67.59 61.7 61.7 62.6
08/12/2018 11:16:15 52.55 53.73 61.13 54.2 55.5 57 60.82 63.23 67.59 61.7 61.7 62.6
08/12/2018 11:16:16 52.62 53.08 61.13 54.2 55.5 57 60.92 63.15 67.59 61.7 61.7 62.6
08/12/2018 11:16:17 52.35 52.8 61.13 54.2 55.5 57 60.53 62.9 67.59 61.7 61.7 62.6
08/12/2018 11:16:18 52.45 52.67 60.97 54.2 55.5 57 60.98 62.88 67.49 61.7 61.7 62.6
08/12/2018 11:16:19 52.18 52.57 57.99 54.2 55.5 57 60.48 62.95 65.35 61.7 61.7 62.6
08/12/2018 11:16:20 52.41 52.43 57.99 54.2 55.5 57 60.84 62.85 65.03 61.7 61.7 62.6
08/12/2018 11:16:21 52.81 52.82 57.99 54.2 55.5 57 61.16 63.22 65.03 61.7 61.7 62.6
08/12/2018 11:16:22 52.38 52.62 57.99 54.2 55.5 57 60.69 63.11 65.03 61.7 61.7 62.6
08/12/2018 11:16:23 52.21 52.52 57.99 54.2 55.5 57 60.9 62.89 65.03 61.7 61.7 62.6
08/12/2018 11:16:24 53.95 53.47 57.99 54.2 55.5 57 61.16 63.22 65.03 61.7 61.7 62.6
08/12/2018 11:16:25 51.9 53.47 57.99 54.2 55.5 57 60.72 63.13 65.03 61.7 61.7 62.6
08/12/2018 11:16:26 52.81 52.87 57.99 54.2 55.5 57 61.08 63.06 65.03 61.7 61.7 62.6
08/12/2018 11:16:27 52.04 52.65 57.99 54.2 55.5 57 61.42 63.28 65.03 61.7 61.7 62.6
08/12/2018 11:16:28 52.51 52.6 57.99 54.2 55.5 57 60.7 63.28 65.03 61.7 61.7 62.6
08/12/2018 11:16:29 52.78 52.8 57.99 54.2 55.5 57 61.06 63.06 65.03 61.7 61.7 62.6
08/12/2018 11:16:30 52.13 52.79 57.99 54.2 55.5 57 60.56 63.01 65.03 61.7 61.7 62.6
08/12/2018 11:16:31 52.58 52.65 57.99 54.2 55.5 57 61.21 63.09 65.03 61.7 61.7 62.6
08/12/2018 11:16:32 55.32 54.73 57.99 54.2 55.5 57 61.67 63.52 65.03 61.7 61.7 62.6
08/12/2018 11:16:33 53.72 54.85 57.99 54.2 55.5 57 60.9 63.51 65.03 61.7 61.7 62.6
08/12/2018 11:16:34 53.64 54.47 57.99 54.2 55.5 57 61.4 63.38 65.03 61.7 61.7 62.6
08/12/2018 11:16:35 52.04 53.72 57.99 54.1 55.5 57 61.27 63.41 65.03 61.7 61.7 62.6
08/12/2018 11:16:36 52.83 52.91 57.99 54.1 55.5 57 61.83 63.71 65.03 61.7 61.7 62.6
08/12/2018 11:16:37 53.1 53.11 57.99 54.1 55.5 57 61.22 63.71 65.03 61.7 61.7 62.7
08/12/2018 11:16:38 52.96 53.39 57.99 53.9 55.4 57 61.55 63.61 65.03 61.6 61.7 62.7
08/12/2018 11:16:39 53.15 53.21 57.99 53.9 55.4 57 61.11 63.55 65.03 61.6 61.7 62.7
08/12/2018 11:16:40 53.17 53.3 57.99 53.9 55.4 57 61 63.42 65.03 61.6 61.7 62.7
08/12/2018 11:16:41 52.91 53.19 56.54 53.9 55.4 57 60.96 63.1 64.45 61.6 61.7 62.7
08/12/2018 11:16:42 52.56 53.14 55.13 53.9 55.4 57 61.1 63.14 63.71 61.6 61.7 62.7
08/12/2018 11:16:43 53.98 53.67 54.85 53.9 55.4 57 61.42 63.54 63.71 61.6 61.7 62.7
08/12/2018 11:16:44 52.61 53.56 54.85 53.9 55.4 57 61.23 63.43 63.71 61.6 61.7 62.7
08/12/2018 11:16:45 52.78 52.94 54.85 53.9 55.4 57 60.98 63.3 63.71 61.6 61.7 62.7
08/12/2018 11:16:46 52.8 52.92 54.85 53.9 55.4 57 61.26 63.28 63.71 61.6 61.7 62.7
08/12/2018 11:16:47 52.77 52.85 54.85 53.9 55.4 57 61.41 63.45 63.71 61.6 61.7 62.7
08/12/2018 11:16:48 53.91 53.6 54.85 53.9 55.4 57 61.46 63.52 63.71 61.6 61.7 62.6
08/12/2018 11:16:49 53.62 53.9 54.85 53.9 55.2 57 60.98 63.42 63.71 61.6 61.7 62.6
08/12/2018 11:16:50 53.57 53.7 54.85 53.9 55.2 57 61.58 63.48 63.71 61.6 61.7 62.6
08/12/2018 11:16:51 53.14 53.57 54.85 53.9 55.2 57 61.21 63.69 63.71 61.6 61.7 62.6
08/12/2018 11:16:52 53.29 53.42 54.85 53.9 55.2 57 61.1 63.25 63.71 61.7 61.7 62.6
08/12/2018 11:16:53 53.92 53.9 54.85 53.9 55.2 57 61.04 63.22 63.71 61.7 61.6 62.6
08/12/2018 11:16:54 54.11 54.07 54.85 53.9 55.2 57 61.3 63.26 63.71 61.7 61.6 62.6
08/12/2018 11:16:55 53.26 54.17 54.85 53.9 55.2 57 63.19 64.97 64.97 61.7 61.6 62.6
08/12/2018 11:16:56 52.89 53.49 54.85 53.9 55.1 57 61.84 65.1 65.1 61.7 61.6 62.6
08/12/2018 11:16:57 52.8 53.17 54.85 53.9 55.1 57 61.34 64.21 65.1 61.7 61.6 62.6
08/12/2018 11:16:58 52.49 52.89 54.85 53.9 55.1 57 60.77 63.68 65.1 61.7 61.6 62.6
08/12/2018 11:16:59 54.12 53.82 54.85 53.9 55.1 57 61.37 63.3 65.1 61.7 61.6 62.6
08/12/2018 11:17:00 54.16 54.06 54.85 53.9 55.1 57 61.54 63.46 65.1 61.7 61.6 62.6
08/12/2018 11:17:01 53.82 54.19 54.85 53.9 55.1 57 61.56 63.64 65.1 61.7 61.6 62.6
08/12/2018 11:17:02 53.77 53.96 54.85 53.9 55.1 57 61.04 63.47 65.1 61.7 61.6 62.6
08/12/2018 11:17:03 54.47 54.34 54.47 53.9 55.1 57 65.1 66.48 66.48 61.7 61.6 62.7
08/12/2018 11:17:04 53.63 54.23 54.34 53.9 55.1 57 62.89 66.42 66.48 61.7 61.6 62.7
08/12/2018 11:17:05 54.37 54.39 54.39 53.9 55.1 57 61.71 65.39 66.48 61.7 61.6 62.7
08/12/2018 11:17:06 55.05 54.88 54.88 53.9 55.1 57 61.65 64.41 66.48 61.7 61.6 62.7
08/12/2018 11:17:07 54.93 55.05 55.05 53.9 55.1 57 61.78 64.01 66.48 61.7 61.6 62.7
08/12/2018 11:17:08 55.72 55.78 55.78 54 55.1 57 62.04 64.22 66.48 61.7 61.6 62.7
08/12/2018 11:17:09 56.2 56.59 56.59 54 55.2 57 62.41 64.6 66.48 61.7 61.6 62.7
08/12/2018 11:17:10 56.04 56.28 56.59 54 55.2 57 62.39 64.46 66.48 61.7 61.6 62.7
08/12/2018 11:17:11 53.94 55.96 56.59 54 55.2 57 63.27 65.4 66.48 61.7 61.6 62.7
08/12/2018 11:17:12 55.56 55.47 56.59 54 55.1 57 62.2 64.66 66.48 61.7 61.6 62.7
08/12/2018 11:17:13 55.14 55.41 56.59 54 55.1 56.9 61.58 64.37 66.48 61.7 61.6 62.7
08/12/2018 11:17:14 56.55 56.12 56.59 54 55.1 56.9 61.79 63.96 66.48 61.7 61.6 62.7
08/12/2018 11:17:15 56.21 56.68 56.68 54 55.1 56.9 61.65 63.92 66.48 61.7 61.7 62.6
08/12/2018 11:17:16 53.67 55.93 56.68 54 55.2 56.9 61 63.68 66.48 61.7 61.7 62.6
08/12/2018 11:17:17 59.26 58.26 58.26 54.1 55.2 56.9 63.88 65.29 66.48 61.8 61.7 62.7
08/12/2018 11:17:18 56.52 58.25 58.26 54.1 55.2 56.9 62.53 65.36 66.48 61.8 61.7 62.7
08/12/2018 11:17:19 55.69 57.08 58.26 54.1 55.2 56.9 62.11 64.71 66.48 61.8 61.7 62.7
08/12/2018 11:17:20 60.33 59.42 59.42 54.2 55.2 56.9 65 66.28 66.48 61.8 61.7 62.7
08/12/2018 11:17:21 59.45 59.99 59.99 54.2 55.2 56.9 63.93 66.56 66.56 61.8 61.7 62.7
08/12/2018 11:17:22 59.05 59.61 59.99 54.2 55.2 56.9 63.02 66.06 66.56 61.8 61.7 62.7
08/12/2018 11:17:23 59.42 59.64 59.99 54.3 55.2 56.9 63.53 65.76 66.56 61.8 61.7 62.7
08/12/2018 11:17:24 59.67 60.19 60.19 54.3 55.2 56.9 64.52 66.56 66.56 61.8 61.7 62.7
08/12/2018 11:17:25 55.98 59.3 60.19 54.3 55.2 56.9 61.65 65.98 66.56 61.8 61.7 62.7
08/12/2018 11:17:26 55.42 57.48 60.19 54.3 55.2 56.9 62.05 64.69 66.56 61.8 61.7 62.7
08/12/2018 11:17:27 56.82 57.4 60.19 54.4 55.2 56.9 62.3 64.63 66.56 61.8 61.7 62.7
08/12/2018 11:17:28 57.09 56.88 60.19 54.4 55.2 56.9 62.25 64.29 66.56 61.9 61.7 62.7
08/12/2018 11:17:29 56.87 57.38 60.19 54.4 55.2 56.9 62.32 64.42 66.56 61.9 61.7 62.7
08/12/2018 11:17:30 56.03 57.23 60.19 54.4 55.2 56.9 61.8 64.4 66.56 61.9 61.7 62.7
08/12/2018 11:17:31 53.95 56 60.19 54.4 55.2 56.9 61.42 63.97 66.56 61.9 61.7 62.7
08/12/2018 11:17:32 57.68 57.14 60.19 54.4 55.2 56.9 63.33 64.96 66.56 61.9 61.7 62.7
08/12/2018 11:17:33 61.79 61.14 61.14 54.5 55.3 56.9 65.57 67.2 67.2 61.9 61.7 62.7
08/12/2018 11:17:34 60.99 60.98 61.14 54.6 55.3 56.9 65.46 67.24 67.24 61.9 61.7 62.7
08/12/2018 11:17:35 54.91 60.79 61.14 54.6 55.3 56.9 61.52 67.22 67.24 61.9 61.7 62.7
08/12/2018 11:17:36 54.98 57.98 61.14 54.6 55.3 56.9 61.55 65.21 67.24 61.9 61.7 62.7
08/12/2018 11:17:37 55.68 56.42 61.14 54.6 55.3 56.9 61.9 64.24 67.24 61.9 61.7 62.7
08/12/2018 11:17:38 55.48 56.39 61.14 54.6 55.3 56.9 61.76 64.12 67.24 61.9 61.7 62.7
08/12/2018 11:17:39 54.35 55.57 61.14 54.6 55.3 56.9 61.83 63.96 67.24 61.9 61.7 62.7
08/12/2018 11:17:40 53.87 54.96 61.14 54.6 55.3 56.9 61.49 64.01 67.24 61.9 61.7 62.7
08/12/2018 11:17:41 54.8 54.91 61.14 54.6 55.3 56.9 61.75 63.79 67.24 61.9 61.7 62.7
08/12/2018 11:17:42 54.19 54.92 61.14 54.6 55.3 56.9 61.62 63.81 67.24 61.9 61.7 62.6
08/12/2018 11:17:43 57.96 57.64 61.14 54.6 55.3 56.9 62.33 64.3 67.24 61.9 61.7 62.6
08/12/2018 11:17:44 62.44 60.96 61.14 54.7 55.3 56.9 64.03 65.4 67.24 62 61.7 62.6
08/12/2018 11:17:45 58.67 60.93 61.14 54.7 55.3 56.9 62.83 65.5 67.24 62 61.7 62.6
08/12/2018 11:17:46 57.28 59.6 61.14 54.8 55.3 56.9 62.31 65.01 67.24 62 61.7 62.6
08/12/2018 11:17:47 59.48 59.27 61.14 54.8 55.3 56.9 62.73 64.78 67.24 62 61.7 62.6
08/12/2018 11:17:48 60.71 60.35 61.14 54.8 55.3 56.9 63.5 65.24 67.24 62 61.7 62.6
08/12/2018 11:17:49 56.01 60.12 61.14 54.9 55.3 56.9 61.79 65.18 67.24 62 61.7 62.6
08/12/2018 11:17:50 55.97 58.04 61.14 54.9 55.3 56.9 62.07 64.35 67.24 62 61.7 62.6
08/12/2018 11:17:51 56.96 57.51 61.14 54.9 55.3 56.9 62.19 64.38 67.24 62 61.7 62.6
08/12/2018 11:17:52 56.62 56.97 61.14 54.9 55.3 56.9 61.93 64.19 67.24 62 61.7 62.6
08/12/2018 11:17:53 54.61 56.62 61.14 54.9 55.3 56.9 61.59 63.98 67.24 62 61.7 62.6
08/12/2018 11:17:54 54.4 55.56 61.14 54.9 55.3 56.9 61.89 64.17 67.24 62 61.7 62.6
08/12/2018 11:17:55 53.82 54.82 61.14 54.9 55.3 56.9 61.72 63.88 67.24 62 61.7 62.6
08/12/2018 11:17:56 53.69 54.36 61.14 54.9 55.3 56.9 61.45 63.79 67.24 62 61.7 62.6
08/12/2018 11:17:57 56.42 55.98 61.14 54.9 55.3 56.9 69.14 70.81 70.81 62.1 61.8 62.6
08/12/2018 11:17:58 54.97 56.29 61.14 54.9 55.3 56.8 68.39 72.44 72.44 62.1 61.8 62.6
08/12/2018 11:17:59 53.66 55.27 61.14 54.9 55.3 56.8 61.21 69.71 72.44 62.1 61.8 62.6
08/12/2018 11:18:00 56.2 55.66 61.14 55 55.4 56.8 68.3 70.34 72.44 62.2 61.8 62.6
08/12/2018 11:18:01 55.36 56.06 61.14 55 55.3 56.8 61.87 68.54 72.44 62.2 61.8 62.6
08/12/2018 11:18:02 54.51 55.29 61.14 55 55.3 56.8 62.76 66.23 72.44 62.2 61.8 62.6
08/12/2018 11:18:03 56.1 55.89 60.98 55 55.3 56.8 62.06 65.39 72.44 62.2 61.8 62.6
08/12/2018 11:18:04 53.8 55.59 60.96 55 55.3 56.8 61.76 64.65 72.44 62.2 61.8 62.6
08/12/2018 11:18:05 55.75 55.37 60.96 55 55.3 56.8 61.56 64.14 72.44 62.2 61.8 62.6
08/12/2018 11:18:06 54.25 55.38 60.96 55 55.3 56.8 61.89 64.18 72.44 62.2 61.8 62.6
08/12/2018 11:18:07 55.78 55.59 60.96 55 55.3 56.8 62.02 64.03 72.44 62.2 61.8 62.6
08/12/2018 11:18:08 56.86 56.4 60.96 55 55.4 56.8 62.49 64.4 72.44 62.2 61.8 62.6
08/12/2018 11:18:09 55.53 56.29 60.96 55 55.4 56.8 61.96 64.18 72.44 62.2 61.8 62.6
08/12/2018 11:18:10 54.55 55.95 60.96 55 55.4 56.8 61.85 64.28 72.44 62.2 61.8 62.6
08/12/2018 11:18:11 55.09 55.33 60.96 55 55.4 56.8 62.02 64.11 72.44 62.2 61.8 62.6
08/12/2018 11:18:12 54.45 55.07 60.96 55.1 55.4 56.8 61.9 63.97 72.44 62.2 61.8 62.6
08/12/2018 11:18:13 55.93 55.7 60.96 55.1 55.4 56.8 61.97 64.11 72.44 62.2 61.8 62.6
08/12/2018 11:18:14 58.43 57.51 60.93 55.1 55.4 56.8 62.45 64.29 72.44 62.2 61.8 62.6
08/12/2018 11:18:15 56.61 57.52 60.35 55.1 55.4 56.8 62.05 64.24 72.44 62.2 61.8 62.6
08/12/2018 11:18:16 54.07 56.91 60.35 55.1 55.4 56.8 61.84 64.23 72.44 62.2 61.8 62.6
08/12/2018 11:18:17 56.89 56.55 60.35 55.1 55.4 56.8 62.11 64.11 72.44 62.2 61.8 62.6
08/12/2018 11:18:18 56.27 56.53 60.12 55.1 55.4 56.8 62.64 64.45 72.44 62.2 61.8 62.6
08/12/2018 11:18:19 54.17 56.36 58.04 55.1 55.4 56.8 61.87 64.43 72.44 62.2 61.8 62.6
08/12/2018 11:18:20 56.67 56.37 57.52 55.1 55.4 56.8 62.91 64.67 72.44 62.3 61.8 62.6
08/12/2018 11:18:21 56.55 56.85 57.52 55.2 55.4 56.8 64.88 66.57 72.44 62.3 61.8 62.6
08/12/2018 11:18:22 57.5 57.12 57.52 55.2 55.4 56.8 62.9 65.88 72.44 62.3 61.8 62.6
08/12/2018 11:18:23 56.15 57.05 57.52 55.2 55.4 56.8 62.1 65.27 72.44 62.3 61.8 62.6
08/12/2018 11:18:24 55.09 56.59 57.52 55.2 55.4 56.8 61.98 64.71 72.44 62.3 61.8 62.6
08/12/2018 11:18:25 56.72 56.5 57.52 55.2 55.4 56.8 62.62 64.51 72.44 62.3 61.8 62.6
08/12/2018 11:18:26 55.64 56.48 57.52 55.2 55.4 56.8 62.12 64.48 72.44 62.3 61.8 62.6
08/12/2018 11:18:27 56.28 56.46 57.52 55.2 55.4 56.8 63.08 65.06 72.44 62.3 61.8 62.6
08/12/2018 11:18:28 54.71 56.15 57.52 55.2 55.4 56.8 61.98 64.71 70.34 62.3 61.8 62.6
08/12/2018 11:18:29 58.64 58.28 58.28 55.3 55.4 56.8 70.82 72.1 72.1 62.4 61.9 62.7
08/12/2018 11:18:30 55.16 58.23 58.28 55.3 55.4 56.8 62.91 71.93 72.1 62.4 61.9 62.7
08/12/2018 11:18:31 55.73 56.57 58.28 55.3 55.4 56.8 62.18 68.83 72.1 62.4 61.9 62.7
08/12/2018 11:18:32 54.89 56.09 58.28 55.3 55.4 56.8 61.76 66.58 72.1 62.4 61.9 62.7
08/12/2018 11:18:33 55.65 55.74 58.28 55.3 55.4 56.8 62.33 65.09 72.1 62.4 61.9 62.7
08/12/2018 11:18:34 54.8 55.74 58.28 55.3 55.4 56.8 62 64.64 72.1 62.4 61.9 62.7
08/12/2018 11:18:35 54.05 55.24 58.28 55.3 55.4 56.8 61.76 64.36 72.1 62.4 61.9 62.7
08/12/2018 11:18:36 55.36 55.31 58.28 55.3 55.4 56.8 61.56 63.97 72.1 62.4 61.9 62.7
08/12/2018 11:18:37 56.28 55.88 58.28 55.3 55.4 56.8 61.8 63.91 72.1 62.4 61.9 62.7
08/12/2018 11:18:38 56.92 56.64 58.28 55.3 55.4 56.8 62.57 64.32 72.1 62.4 61.9 62.7
08/12/2018 11:18:39 54.68 56.49 58.28 55.3 55.4 56.8 62.01 64.33 72.1 62.4 61.9 62.7
08/12/2018 11:18:40 54.91 55.63 58.28 55.3 55.4 56.8 62.19 64.23 72.1 62.4 61.9 62.7
08/12/2018 11:18:41 54.5 55.25 58.28 55.3 55.4 56.8 61.48 64.22 72.1 62.4 61.9 62.7
08/12/2018 11:18:42 55.51 55.57 58.28 55.3 55.4 56.8 61.93 64.03 72.1 62.4 61.9 62.7
08/12/2018 11:18:43 54.83 55.35 58.28 55.3 55.4 56.8 61.99 64.04 72.1 62.4 61.9 62.7
08/12/2018 11:18:44 54.78 55.17 58.28 55.1 55.4 56.8 61.76 64.1 72.1 62.4 61.9 62.7
08/12/2018 11:18:45 54.67 55.07 58.28 55.1 55.4 56.8 61.71 63.87 72.1 62.4 61.9 62.7
08/12/2018 11:18:46 55.95 55.7 58.28 55.1 55.4 56.8 62.06 64 72.1 62.4 61.9 62.7
08/12/2018 11:18:47 57.4 56.94 58.28 55.1 55.4 56.8 62.83 64.65 72.1 62.4 61.9 62.7
08/12/2018 11:18:48 58.79 58.29 58.29 55.2 55.4 56.8 63.52 65.27 72.1 62.4 61.9 62.7
08/12/2018 11:18:49 58.53 58.71 58.71 55.2 55.5 56.8 63.05 65.46 72.1 62.4 61.9 62.7
08/12/2018 11:18:50 58.45 58.86 58.86 55.2 55.5 56.8 64.12 65.98 72.1 62.4 61.9 62.7
08/12/2018 11:18:51 60.45 59.71 59.71 55.3 55.5 56.8 64.49 66.24 72.1 62.4 61.9 62.7
08/12/2018 11:18:52 59.19 59.54 59.71 55.3 55.5 56.8 63.54 66.12 72.1 62.4 61.9 62.7
08/12/2018 11:18:53 61.36 60.91 60.91 55.3 55.5 56.8 66.05 67.42 72.1 62.5 61.9 62.7
08/12/2018 11:18:54 59.9 60.67 60.91 55.4 55.5 56.8 63.79 67.21 72.1 62.5 61.9 62.7
08/12/2018 11:18:55 63.53 63.19 63.19 55.5 55.5 56.8 66.95 68.79 72.1 62.5 61.9 62.7
08/12/2018 11:18:56 63.4 63.82 63.82 55.5 55.6 56.8 67.54 69.87 72.1 62.5 62 62.7
08/12/2018 11:18:57 62.68 63.46 63.82 55.6 55.6 56.8 65.87 69.06 72.1 62.6 62 62.7
08/12/2018 11:18:58 61.92 63.08 63.82 55.7 55.6 56.8 65.18 68.14 72.1 62.6 62 62.7
08/12/2018 11:18:59 60.32 62.19 63.82 55.7 55.6 56.8 64.16 67.58 71.93 62.6 62 62.7
08/12/2018 11:19:00 59.37 61.02 63.82 55.7 55.6 56.8 63.57 66.7 69.87 62.6 62 62.7
08/12/2018 11:19:01 58.91 60.21 63.82 55.7 55.6 56.8 63.35 66.25 69.87 62.6 62 62.7
08/12/2018 11:19:02 58.71 59.55 63.82 55.8 55.6 56.8 64.38 66.25 69.87 62.6 62 62.7
08/12/2018 11:19:03 60.18 60.08 63.82 55.8 55.6 56.8 64.89 66.8 69.87 62.6 62 62.7
08/12/2018 11:19:04 58.8 59.44 63.82 55.8 55.6 56.8 64.59 66.76 69.87 62.6 62 62.7
08/12/2018 11:19:05 60.7 60.57 63.82 55.9 55.7 56.9 64.52 67.09 69.87 62.7 62 62.7
08/12/2018 11:19:06 58.88 59.92 63.82 55.9 55.7 56.9 63.97 66.45 69.87 62.7 62 62.7
08/12/2018 11:19:07 58.4 59.37 63.82 55.9 55.7 56.9 63.53 66.18 69.87 62.7 62 62.7
08/12/2018 11:19:08 58.48 58.88 63.82 55.9 55.7 56.9 63.93 65.98 69.87 62.7 62 62.7
08/12/2018 11:19:09 57.61 58.62 63.82 55.9 55.7 56.9 63.17 65.95 69.87 62.7 62 62.7
08/12/2018 11:19:10 57.79 58.73 63.82 55.9 55.7 56.9 63.68 65.89 69.87 62.7 62 62.7
08/12/2018 11:19:11 59.51 59.01 63.82 56 55.7 56.9 64.13 66.16 69.87 62.7 62 62.7
08/12/2018 11:19:12 58.32 58.95 63.82 56 55.7 56.9 63.72 65.84 69.87 62.7 62 62.7
08/12/2018 11:19:13 58.45 58.98 63.82 56 55.7 56.9 63.56 65.94 69.87 62.7 62 62.7
08/12/2018 11:19:14 59.45 59.13 63.82 56 55.7 56.9 63.35 65.57 69.87 62.7 62 62.7
08/12/2018 11:19:15 62.28 61.51 63.82 56.1 55.7 56.9 65.58 67.01 69.87 62.8 62 62.7
08/12/2018 11:19:16 64.23 63.97 63.97 56.2 55.8 56.9 66.95 68.73 69.87 62.8 62.1 62.7
08/12/2018 11:19:17 60.36 63.97 63.97 56.2 55.8 56.9 64.21 68.73 69.87 62.8 62.1 62.7
08/12/2018 11:19:18 58.9 61.84 63.97 56.2 55.8 56.9 63.55 67.17 69.87 62.8 62.1 62.7
08/12/2018 11:19:19 59.07 60.24 63.97 56.2 55.8 56.9 64.98 66.87 69.87 62.8 62.1 62.7
08/12/2018 11:19:20 58.86 59.73 63.97 56.2 55.8 56.9 63.91 66.62 69.87 62.8 62.1 62.7
08/12/2018 11:19:21 57.68 58.97 63.97 56.2 55.8 56.9 63.01 66.15 69.87 62.8 62.1 62.7
08/12/2018 11:19:22 59.77 59.28 63.97 56.3 55.8 56.9 63.55 65.67 69.87 62.8 62.1 62.7
08/12/2018 11:19:23 62.72 61.8 63.97 56.3 55.8 56.9 66.72 67.72 69.87 62.9 62.1 62.7
08/12/2018 11:19:24 62.35 62.35 63.97 56.4 55.9 56.9 65.76 67.92 69.87 62.9 62.1 62.7
08/12/2018 11:19:25 60.25 61.83 63.97 56.4 55.9 56.9 65.24 67.67 69.87 62.9 62.1 62.7
08/12/2018 11:19:26 61.01 61.2 63.97 56.4 55.9 56.9 65.53 67.53 69.06 62.9 62.1 62.7
08/12/2018 11:19:27 58.63 61.06 63.97 56.5 55.9 56.9 64.82 67.7 68.73 62.9 62.1 62.7
08/12/2018 11:19:28 59.18 59.44 63.97 56.5 55.9 56.9 63.89 66.92 68.73 62.9 62.1 62.7
08/12/2018 11:19:29 56.6 59.3 63.97 56.5 55.9 56.9 62.84 66.3 68.73 62.9 62.1 62.7
08/12/2018 11:19:30 60.3 59.47 63.97 56.5 55.9 56.9 64.95 66.45 68.73 62.9 62.1 62.7
08/12/2018 11:19:31 63.31 62.95 63.97 56.6 55.9 56.9 66.33 68.15 68.73 63 62.1 62.7
08/12/2018 11:19:32 61.47 63.79 63.97 56.6 55.9 56.9 65.41 68.91 68.91 63 62.1 62.7
08/12/2018 11:19:33 57.31 61.57 63.97 56.6 56 56.9 63.26 67.31 68.91 63 62.1 62.7
08/12/2018 11:19:34 58.63 59.79 63.97 56.7 56 56.9 63.57 66.21 68.91 63 62.2 62.7
08/12/2018 11:19:35 57.37 58.8 63.97 56.7 56 56.9 63.28 65.87 68.91 63 62.2 62.7
08/12/2018 11:19:36 57.22 58.16 63.97 56.7 56 56.9 62.96 65.53 68.91 63 62.2 62.7
08/12/2018 11:19:37 59.23 58.64 63.97 56.7 56 56.9 63.98 65.74 68.91 63 62.2 62.7
08/12/2018 11:19:38 59.23 59.22 63.97 56.7 56 56.9 63.4 65.72 68.91 63 62.2 62.7
08/12/2018 11:19:39 57.89 59.32 63.97 56.7 56 56.9 63.39 65.85 68.91 63 62.2 62.7
08/12/2018 11:19:40 57.84 58.2 63.97 56.7 56 56.9 63.31 65.39 68.91 63 62.2 62.7
08/12/2018 11:19:41 59.67 59.64 63.97 56.8 56 56.9 64.2 66.21 68.91 63 62.2 62.7
08/12/2018 11:19:42 63.77 62.86 63.97 56.8 56 56.9 66.65 67.89 68.91 63.1 62.2 62.7
08/12/2018 11:19:43 59.11 62.18 63.97 56.9 56 56.9 64.56 67.71 68.91 63.1 62.2 62.7
08/12/2018 11:19:44 58.17 60.56 63.97 56.9 56 56.9 63.59 66.97 68.91 63.1 62.2 62.7
08/12/2018 11:19:45 58.48 59.55 63.97 56.9 56 56.9 63.62 66.24 68.91 63.1 62.2 62.7
08/12/2018 11:19:46 60.62 60.38 63.97 56.9 56 56.9 64.59 66.5 68.91 63.1 62.2 62.7
08/12/2018 11:19:47 59.75 60.52 63.79 56.9 56 56.9 63.83 66.54 68.91 63.1 62.2 62.7
08/12/2018 11:19:48 58.73 60.09 63.79 57 56 56.9 63.49 66.11 68.91 63.1 62.2 62.7
08/12/2018 11:19:49 57.38 59.34 63.79 57 56 56.9 63.25 65.79 68.91 63.1 62.2 62.7
08/12/2018 11:19:50 56.16 58.19 63.79 57 56.1 56.9 63.37 65.7 68.91 63.1 62.2 62.7
08/12/2018 11:19:51 57.76 57.83 63.79 57 56.1 56.9 63.44 65.58 68.91 63.1 62.2 62.7
08/12/2018 11:19:52 56.58 57.87 63.79 57 56.1 56.9 62.76 65.54 68.91 63.1 62.2 62.7
08/12/2018 11:19:53 65.01 63.66 63.79 57.1 56.1 56.9 67.88 68.85 68.91 63.2 62.2 62.7
08/12/2018 11:19:54 58.99 63.67 63.79 57.1 56.1 56.9 63.98 68.89 68.91 63.2 62.2 62.7
08/12/2018 11:19:55 59.34 61.39 63.79 57.1 56.1 56.9 64.53 67.31 68.91 63.2 62.2 62.7
08/12/2018 11:19:56 60.69 61.65 63.79 57.1 56.1 56.9 65.04 67.75 68.91 63.2 62.2 62.7
08/12/2018 11:19:57 58.45 60.07 63.79 57.2 56.1 56.9 63.6 66.7 68.91 63.2 62.2 62.7
08/12/2018 11:19:58 57.65 59.16 63.79 57.2 56.1 56.9 63.34 66.17 68.91 63.2 62.2 62.7
08/12/2018 11:19:59 56.98 58.24 63.79 57.2 56.1 56.9 63.04 65.64 68.91 63.2 62.2 62.7
08/12/2018 11:20:00 57.08 57.66 63.79 57.2 56.1 56.9 63.76 65.67 68.91 63.2 62.2 62.7
08/12/2018 11:20:01 57.75 58.08 63.79 57.2 56.1 56.9 63.55 65.89 68.91 63.2 62.3 62.7
08/12/2018 11:20:02 57.31 57.86 63.67 57.2 56.1 56.9 63.28 65.71 68.89 63.3 62.3 62.7
08/12/2018 11:20:03 59.69 58.85 63.67 57.2 56.2 56.9 64.53 66.08 68.89 63.3 62.3 62.7
08/12/2018 11:20:04 58.3 58.86 63.67 57.2 56.2 56.9 63.53 65.98 68.89 63.3 62.3 62.7
08/12/2018 11:20:05 57.86 58.51 63.67 57.3 56.2 56.9 63.7 65.92 68.89 63.2 62.3 62.7
08/12/2018 11:20:06 58.58 58.53 63.67 57.3 56.1 56.9 63.79 65.83 68.89 63.2 62.2 62.7
08/12/2018 11:20:07 57.95 58.83 63.67 57.3 56.1 56.9 63.47 65.99 68.89 63.2 62.2 62.7
08/12/2018 11:20:08 58.64 58.58 63.67 57.3 56.1 56.9 63.93 65.9 68.89 63.2 62.2 62.7
08/12/2018 11:20:09 59.29 59.2 63.67 57.3 56.1 56.9 67.86 68.92 68.92 63.3 62.2 62.7
08/12/2018 11:20:10 57.71 59.07 63.67 57.3 56.1 56.9 63.85 68.25 68.92 63.3 62.2 62.7
08/12/2018 11:20:11 55.72 58.39 63.67 57.3 56.1 56.9 62.84 66.95 68.92 63.3 62.2 62.7
08/12/2018 11:20:12 58.52 58.1 63.67 57.3 56.1 56.9 63.72 65.82 68.92 63.3 62.2 62.7
08/12/2018 11:20:13 58.74 58.78 63.67 57.3 56.1 56.9 63.43 65.92 68.92 63.3 62.2 62.7
08/12/2018 11:20:14 59.35 59.44 63.67 57.4 56.1 56.9 64.1 66.09 68.92 63.3 62.2 62.7
08/12/2018 11:20:15 59.72 59.94 63.67 57.4 56.1 56.9 64.02 66.29 68.92 63.3 62.2 62.7
08/12/2018 11:20:16 58.57 59.39 63.67 57.4 56.2 57 63.65 66 68.92 63.3 62.2 62.7
08/12/2018 11:20:17 58.48 58.95 63.67 57.4 56.2 57 64.23 66.17 68.92 63.3 62.2 62.7
08/12/2018 11:20:18 58.75 58.98 63.67 57.2 56.2 57 64.19 66.39 68.92 63.3 62.2 62.7
08/12/2018 11:20:19 58.54 58.79 63.67 57.2 56.2 57 63.78 66.14 68.92 63.3 62.2 62.7
08/12/2018 11:20:20 58.52 58.86 63.67 57.2 56.2 57 63.58 65.9 68.92 63.3 62.3 62.7
08/12/2018 11:20:21 57.07 58.68 63.67 57.2 56.2 57 63.26 65.84 68.92 63.3 62.3 62.7
08/12/2018 11:20:22 56.61 57.86 63.67 57.2 56.2 57 62.88 65.58 68.92 63.3 62.3 62.7
08/12/2018 11:20:23 56.11 57.06 63.67 57.2 56.2 57 62.72 65.13 68.92 63.3 62.3 62.7
08/12/2018 11:20:24 57.06 57.04 61.65 57.2 56.2 57 63.3 65.32 68.92 63.3 62.3 62.7
08/12/2018 11:20:25 58.78 58.52 61.65 57.3 56.1 57 65.07 66.84 68.92 63.3 62.3 62.7
08/12/2018 11:20:26 55.86 58.24 60.07 57.3 56.1 57 65.57 68.24 68.92 63.3 62.3 62.7
08/12/2018 11:20:27 57.29 57.27 59.94 57.3 56.1 57 63.3 66.79 68.92 63.3 62.3 62.7
08/12/2018 11:20:28 57.45 57.52 59.94 57.3 56.1 57 63.74 65.95 68.92 63.3 62.3 62.7
08/12/2018 11:20:29 56.81 57.5 59.94 57.3 56.1 57 63.05 65.93 68.92 63.3 62.3 62.7
08/12/2018 11:20:30 56.64 57.21 59.94 57.3 56.1 57 63.13 65.48 68.92 63.3 62.3 62.7
08/12/2018 11:20:31 56.64 57.27 59.94 57.3 56.1 56.9 62.72 65.36 68.92 63.3 62.3 62.7
08/12/2018 11:20:32 58.32 57.85 59.94 57.3 56.1 56.9 63.46 65.34 68.92 63.4 62.3 62.7
08/12/2018 11:20:33 57.62 58.29 59.94 57.3 56.1 56.9 63.03 65.39 68.92 63.2 62.3 62.7
08/12/2018 11:20:34 57.69 58.22 59.94 57.3 56.1 57 63.46 65.51 68.92 63.1 62.3 62.7
08/12/2018 11:20:35 56.54 57.66 59.94 57.3 56.1 57 63.05 65.41 68.92 63.1 62.3 62.7
08/12/2018 11:20:36 57.5 57.65 59.94 57.3 56.1 57 63.4 65.43 68.92 63.1 62.3 62.7
08/12/2018 11:20:37 57.4 57.97 59.94 57.3 56.1 57 63.04 65.56 68.92 63.1 62.3 62.7
08/12/2018 11:20:38 57.57 57.67 59.94 57.4 56.1 57 63.49 65.43 68.92 63.2 62.3 62.7
08/12/2018 11:20:39 57.69 57.84 59.94 57.4 56.1 57 63.06 65.35 68.25 63.2 62.3 62.7
08/12/2018 11:20:40 57.7 58.2 59.94 57.4 56.1 57 63.24 65.52 68.24 63.2 62.3 62.7
08/12/2018 11:20:41 55.52 57.63 59.94 57.4 56.1 57 62.78 65.27 68.24 63.2 62.3 62.7
08/12/2018 11:20:42 56.43 56.87 59.94 57.4 56.1 57 63.25 65.36 68.24 63.2 62.3 62.7
08/12/2018 11:20:43 56.88 57.23 59.94 57.4 56.1 57 63.08 65.51 68.24 63.2 62.3 62.7
08/12/2018 11:20:44 56.94 57.43 59.94 57.4 56.1 57 63.56 65.5 68.24 63.2 62.3 62.8
08/12/2018 11:20:45 57.79 57.75 59.39 57.4 56.1 57 63.77 65.74 68.24 63.2 62.3 62.8
08/12/2018 11:20:46 56.92 57.4 58.98 57.4 56.1 57 63.5 65.66 68.24 63.2 62.3 62.8
08/12/2018 11:20:47 55.76 57.22 58.98 57.4 56.1 57 62.68 65.65 68.24 63.2 62.3 62.8
08/12/2018 11:20:48 56.98 57.19 58.86 57.4 56.1 57 63.65 65.58 68.24 63.2 62.3 62.8
08/12/2018 11:20:49 58.17 57.86 58.86 57.4 56.1 57 63.38 65.55 68.24 63.2 62.3 62.8
08/12/2018 11:20:50 56.58 57.9 58.68 57.4 56.2 57 63.58 65.8 68.24 63.2 62.3 62.8
08/12/2018 11:20:51 56.6 57.04 58.52 57.4 56.2 57 63.22 65.48 68.24 63.2 62.3 62.8
08/12/2018 11:20:52 56.88 56.92 58.52 57.4 56.2 57 66.35 67.81 68.24 63.2 62.3 62.8
08/12/2018 11:20:53 57.02 57.17 58.52 57.4 56.2 57 63.39 67.31 68.24 63.2 62.3 62.8
08/12/2018 11:20:54 57.46 57.52 58.52 57.4 56.2 57 62.96 66.25 68.24 63.2 62.3 62.8
08/12/2018 11:20:55 57.3 57.49 58.29 57.4 56.2 57 63.61 65.73 68.24 63.2 62.3 62.8
08/12/2018 11:20:56 58.06 58.23 58.29 57.5 56.2 57 63.93 66.03 67.81 63.3 62.3 62.8
08/12/2018 11:20:57 55.52 57.66 58.29 57.5 56.2 56.9 62.58 65.75 67.81 63.3 62.3 62.8
08/12/2018 11:20:58 56.27 57.15 58.29 57.5 56.2 56.9 62.62 65.27 67.81 63.3 62.3 62.8
08/12/2018 11:20:59 57.63 57.33 58.29 57.5 56.2 56.9 63.42 65.33 67.81 63.3 62.3 62.8
08/12/2018 11:21:00 57.46 57.68 58.29 57.5 56.2 56.9 64.02 65.9 67.81 63.3 62.3 62.8
08/12/2018 11:21:01 56.73 57.38 58.29 57.5 56.2 56.9 63.21 65.78 67.81 63.3 62.3 62.8
08/12/2018 11:21:02 58.09 57.89 58.29 57.5 56.2 56.9 63.53 65.61 67.81 63.3 62.3 62.8
08/12/2018 11:21:03 57.97 58.26 58.26 57.5 56.2 56.9 63.11 65.57 67.81 63.3 62.3 62.8
08/12/2018 11:21:04 57.06 58.11 58.26 57.5 56.2 56.9 63.19 65.44 67.81 63.3 62.3 62.8
08/12/2018 11:21:05 56.15 57.49 58.26 57.5 56.2 56.9 62.91 65.28 67.81 63.3 62.3 62.8
08/12/2018 11:21:06 56.92 57.1 58.26 57.5 56.2 56.9 63.13 65.19 67.81 63.3 62.3 62.8
08/12/2018 11:21:07 57.7 57.64 58.26 57.5 56.2 56.9 63.87 65.75 67.81 63.3 62.3 62.8
08/12/2018 11:21:08 56.52 57.64 58.26 57.6 56.2 56.9 63.16 65.82 67.81 63.3 62.3 62.8
08/12/2018 11:21:09 57.92 57.62 58.26 57.6 56.2 56.9 63.59 65.58 67.81 63.3 62.3 62.8
08/12/2018 11:21:10 57.4 58.04 58.26 57.6 56.2 56.9 63.36 65.89 67.81 63.3 62.3 62.8
08/12/2018 11:21:11 56.15 57.48 58.26 57.6 56.2 56.9 62.72 65.41 67.81 63.3 62.3 62.8
08/12/2018 11:21:12 56.06 56.85 58.26 57.6 56.2 56.9 62.79 65.02 67.81 63.3 62.3 62.8
08/12/2018 11:21:13 57.4 57.12 58.26 57.6 56.2 56.9 63.1 65.14 67.81 63.3 62.3 62.8
08/12/2018 11:21:14 57.14 57.18 58.26 57.6 56.2 56.9 63.41 65.3 67.81 63.4 62.3 62.8
08/12/2018 11:21:15 57.09 57.27 58.26 57.6 56.2 56.9 63.4 65.47 67.81 63.4 62.3 62.8
08/12/2018 11:21:16 56.57 57.3 58.26 57.6 56.2 56.9 63.25 65.46 67.81 63.4 62.3 62.8
08/12/2018 11:21:17 57.66 57.55 58.26 57.6 56.1 56.9 63.78 65.83 67.81 63.4 62.3 62.8
08/12/2018 11:21:18 56.29 57.55 58.26 57.6 56.1 56.9 62.83 65.6 67.81 63.4 62.3 62.8
08/12/2018 11:21:19 56.06 57.01 58.26 57.6 56.1 56.9 63.3 65.51 67.81 63.4 62.3 62.8
08/12/2018 11:21:20 57.13 56.91 58.26 57.6 56.1 56.9 63.1 65.24 67.81 63.4 62.3 62.8
08/12/2018 11:21:21 57.9 57.62 58.26 57.6 56.1 56.9 63.57 65.5 67.81 63.4 62.3 62.8
08/12/2018 11:21:22 57.49 57.86 58.26 57.6 56.1 56.9 63.54 65.59 67.31 63.4 62.3 62.8
08/12/2018 11:21:23 57.77 57.78 58.26 57.7 56.1 56.9 63.37 65.6 66.25 63.4 62.3 62.8
08/12/2018 11:21:24 56.72 57.74 58.26 57.7 56.1 56.9 63.25 65.49 66.03 63.4 62.3 62.8
08/12/2018 11:21:25 56.68 57.45 58.26 57.7 56.1 56.9 63.31 65.52 66.03 63.4 62.3 62.8
08/12/2018 11:21:26 59.86 59.01 59.01 57.7 56.1 56.9 64.67 66.25 66.25 63.4 62.3 62.8
08/12/2018 11:21:27 61.27 60.71 60.71 57.7 56.2 56.9 64.9 66.73 66.73 63.4 62.4 62.8
08/12/2018 11:21:28 57.99 60.67 60.71 57.7 56.2 56.9 63.39 66.66 66.73 63.5 62.4 62.8
08/12/2018 11:21:29 56.86 59.16 60.71 57.7 56.2 56.9 63.39 65.94 66.73 63.5 62.4 62.8
08/12/2018 11:21:30 56.31 57.86 60.71 57.7 56.2 56.9 63.28 65.72 66.73 63.5 62.4 62.8
08/12/2018 11:21:31 56.65 56.91 60.71 57.8 56.2 56.9 63.77 65.74 66.73 63.5 62.4 62.8
08/12/2018 11:21:32 57.45 57.38 60.71 57.8 56.2 56.9 63.24 65.69 66.73 63.5 62.4 62.8
08/12/2018 11:21:33 56.49 57.23 60.71 57.8 56.2 56.9 62.96 65.44 66.73 63.5 62.4 62.8
08/12/2018 11:21:34 59.01 58.34 60.71 57.8 56.2 56.9 64.48 66.01 66.73 63.5 62.4 62.8
08/12/2018 11:21:35 56.64 58.3 60.71 57.8 56.2 56.9 63.58 65.96 66.73 63.5 62.4 62.8
08/12/2018 11:21:36 56.47 57.4 60.71 57.8 56.2 56.9 63.27 65.9 66.73 63.5 62.4 62.8
08/12/2018 11:21:37 58.95 58.55 60.71 57.8 56.2 56.9 64.11 66.22 66.73 63.5 62.4 62.8
08/12/2018 11:21:38 58.18 58.17 60.71 57.8 56.2 56.9 63.55 65.86 66.73 63.5 62.4 62.8
08/12/2018 11:21:39 58 58.33 60.71 57.8 56.2 56.9 63.55 65.69 66.73 63.5 62.4 62.8
08/12/2018 11:21:40 55.52 58.15 60.71 57.8 56.2 56.9 62.61 65.67 66.73 63.5 62.4 62.8
08/12/2018 11:21:41 58.44 58.03 60.71 57.8 56.2 56.9 63.35 65.31 66.73 63.5 62.4 62.8
08/12/2018 11:21:42 57.16 58.3 60.71 57.8 56.2 56.9 62.83 65.41 66.73 63.5 62.4 62.8
08/12/2018 11:21:43 57.55 57.7 60.71 57.9 56.2 56.9 62.91 64.98 66.73 63.5 62.4 62.8
08/12/2018 11:21:44 63.65 62.72 62.72 57.9 56.2 56.9 65.71 67.11 67.11 63.6 62.4 62.8
08/12/2018 11:21:45 59.38 61.71 62.72 57.9 56.2 56.9 63.95 66.71 67.11 63.6 62.4 62.8
08/12/2018 11:21:46 61.92 62.43 62.72 58 56.2 56.9 64.61 66.87 67.11 63.6 62.4 62.8
08/12/2018 11:21:47 56.24 60.74 62.72 58 56.2 56.9 63.31 66.22 67.11 63.6 62.4 62.8
08/12/2018 11:21:48 58.03 58.51 62.72 58 56.2 56.9 63.79 65.88 67.11 63.6 62.4 62.8
08/12/2018 11:21:49 57.19 58.13 62.72 58 56.2 56.9 63.43 65.69 67.11 63.6 62.4 62.8
08/12/2018 11:21:50 58.44 58.34 62.72 58 56.2 56.9 63.76 65.81 67.11 63.6 62.4 62.8
08/12/2018 11:21:51 57.28 58.05 62.72 58 56.2 56.9 63.63 65.75 67.11 63.6 62.4 62.8
08/12/2018 11:21:52 59.16 59.35 62.72 58 56.2 56.9 64.37 66.62 67.11 63.6 62.4 62.8
08/12/2018 11:21:53 56.82 58.3 62.72 58 56.3 56.9 63.19 65.94 67.11 63.6 62.4 62.8
08/12/2018 11:21:54 55.96 57.47 62.72 58 56.2 56.9 62.68 65.53 67.11 63.6 62.4 62.8
08/12/2018 11:21:55 57.56 57.47 62.72 58 56.2 56.9 63.48 65.48 67.11 63.6 62.4 62.8
08/12/2018 11:21:56 56.07 57.33 62.72 58 56.2 56.9 63.15 65.35 67.11 63.6 62.4 62.8
08/12/2018 11:21:57 56 56.77 62.72 58 56.2 56.9 62.76 65.41 67.11 63.6 62.4 62.8
08/12/2018 11:21:58 56.37 56.5 62.72 58 56.2 56.9 62.68 64.92 67.11 63.6 62.4 62.8
08/12/2018 11:21:59 55.54 56.32 62.72 58 56.2 56.9 62.61 64.8 67.11 63.6 62.4 62.8
08/12/2018 11:22:00 57.11 57.08 62.72 58 56.2 56.9 63.38 65.28 67.11 63.6 62.4 62.8
08/12/2018 11:22:01 57.29 57.39 62.72 58.1 56.2 56.9 63.13 65.36 67.11 63.6 62.4 62.8
08/12/2018 11:22:02 57.81 57.63 62.72 58.1 56.2 57 63.43 65.42 67.11 63.6 62.4 62.8
08/12/2018 11:22:03 56.72 57.65 62.72 58.1 56.2 57 62.91 65.43 67.11 63.6 62.4 62.8
08/12/2018 11:22:04 58.64 58.24 62.72 58.1 56.2 57 63.97 65.73 67.11 63.6 62.4 62.8
08/12/2018 11:22:05 58.02 58.6 62.72 58.1 56.2 57 63.49 65.74 67.11 63.6 62.4 62.8
08/12/2018 11:22:06 56.64 57.97 62.72 58.1 56.2 57 62.91 65.59 67.11 63.6 62.4 62.8
08/12/2018 11:22:07 56.4 57.13 62.72 58.1 56.2 57 62.86 65.16 67.11 63.6 62.4 62.8
08/12/2018 11:22:08 57.84 57.85 62.72 58.1 56.2 57 64.17 66.05 67.11 63.7 62.4 62.8
08/12/2018 11:22:09 56.56 57.19 62.72 58.1 56.2 57 63.04 65.51 67.11 63.7 62.4 62.8
08/12/2018 11:22:10 57.74 57.56 62.72 58.1 56.2 57 63.14 65.34 67.11 63.7 62.4 62.8
08/12/2018 11:22:11 58.45 58.3 62.72 58.1 56.2 57 63.17 65.24 67.11 63.7 62.4 62.8
08/12/2018 11:22:12 58.22 58.63 62.72 58.1 56.2 57 63.66 65.57 67.11 63.7 62.4 62.8
08/12/2018 11:22:13 58.04 58.28 62.72 58.1 56.2 57 63.82 65.69 67.11 63.7 62.4 62.8
08/12/2018 11:22:14 56.83 58.18 62.43 58.1 56.2 57 63.29 65.77 66.87 63.7 62.4 62.8
08/12/2018 11:22:15 56.11 57.75 62.43 58.1 56.2 57 63.06 65.7 66.87 63.7 62.4 62.8
08/12/2018 11:22:16 54.21 56.33 60.74 58.1 56.2 57 61.94 65.13 66.62 63.7 62.4 62.8
08/12/2018 11:22:17 54.71 55.24 59.35 58.1 56.3 57 62.39 64.6 66.62 63.7 62.4 62.8
08/12/2018 11:22:18 56.46 56.02 59.35 58.1 56.3 57 62.61 64.56 66.62 63.7 62.4 62.8
08/12/2018 11:22:19 56.08 56.23 59.35 58.1 56.3 57 62.68 64.67 66.62 63.7 62.4 62.8
08/12/2018 11:22:20 55.16 56.05 59.35 58.1 56.3 57 62.65 64.74 66.62 63.7 62.4 62.8
08/12/2018 11:22:21 57.38 56.98 59.35 58.1 56.3 57 63.46 65.25 66.62 63.7 62.4 62.8
08/12/2018 11:22:22 58.26 58.04 58.63 58.1 56.3 57 63.34 65.4 66.05 63.7 62.5 62.8
08/12/2018 11:22:23 55.97 57.73 58.63 58.1 56.3 57 62.59 65.38 66.05 63.7 62.5 62.8
08/12/2018 11:22:24 56.47 57.04 58.63 58.1 56.3 57 62.77 65.06 66.05 63.7 62.5 62.8
08/12/2018 11:22:25 57.05 56.91 58.63 58.1 56.3 57 63 64.98 66.05 63.7 62.5 62.8
08/12/2018 11:22:26 56.62 56.99 58.63 58.1 56.3 57 63.53 65.46 66.05 63.7 62.5 62.8
08/12/2018 11:22:27 56.98 56.95 58.63 58.1 56.3 57 63.82 65.64 66.05 63.7 62.5 62.8
08/12/2018 11:22:28 57.21 57.76 58.63 58.1 56.3 57 63.47 65.71 66.05 63.7 62.5 62.8
08/12/2018 11:22:29 57.28 57.62 58.63 58.1 56.3 57 63.36 65.66 66.05 63.7 62.5 62.8
08/12/2018 11:22:30 55.88 56.97 58.63 58.1 56.3 57 63.87 66.08 66.08 63.7 62.5 62.8
08/12/2018 11:22:31 56.85 56.92 58.63 58.1 56.3 57 62.73 65.58 66.08 63.7 62.5 62.8
08/12/2018 11:22:32 57.81 57.59 58.63 58.1 56.3 57 64.23 65.85 66.08 63.7 62.5 62.8
08/12/2018 11:22:33 59.69 59.73 59.73 58.1 56.3 57 64.47 66.56 66.56 63.7 62.5 62.8
08/12/2018 11:22:34 56.72 58.61 59.73 58 56.3 57 63.18 66.02 66.56 63.7 62.5 62.8
08/12/2018 11:22:35 57.99 58.33 59.73 58.1 56.3 57 63.65 65.8 66.56 63.7 62.5 62.8
08/12/2018 11:22:36 56.01 57.74 59.73 58.1 56.3 57 63.02 65.62 66.56 63.7 62.5 62.8
08/12/2018 11:22:37 56.07 56.6 59.73 58.1 56.3 57 62.98 65.19 66.56 63.7 62.5 62.8
08/12/2018 11:22:38 56.62 56.94 59.73 58.1 56.3 57 63.44 65.49 66.56 63.7 62.5 62.8
08/12/2018 11:22:39 57.23 57.15 59.73 58.1 56.3 57 63.26 65.37 66.56 63.7 62.5 62.8
08/12/2018 11:22:40 55.83 57.32 59.73 58.1 56.3 57 62.76 65.49 66.56 63.7 62.5 62.8
08/12/2018 11:22:41 56.11 56.3 59.73 58.1 56.3 57 63.57 65.49 66.56 63.7 62.5 62.8
08/12/2018 11:22:42 60.29 59.82 59.82 58.1 56.3 57 64.47 66.35 66.56 63.7 62.5 62.8
08/12/2018 11:22:43 56.47 59.51 59.82 58.1 56.3 57 64.14 66.57 66.57 63.7 62.5 62.8
08/12/2018 11:22:44 59.51 59.2 59.82 58.1 56.3 57 66.53 68.02 68.02 63.7 62.5 62.8
08/12/2018 11:22:45 56.24 59.03 59.82 58.1 56.3 57 62.66 67.66 68.02 63.7 62.5 62.8
08/12/2018 11:22:46 56.16 57.43 59.82 58.1 56.3 57 63.44 66.02 68.02 63.7 62.5 62.8
08/12/2018 11:22:47 60.73 60.55 60.55 58.1 56.3 57 64.66 66.71 68.02 63.7 62.5 62.8
08/12/2018 11:22:48 62.94 62.7 62.7 58.1 56.4 57 67.11 68.89 68.89 63.8 62.5 62.8
08/12/2018 11:22:49 62.11 64.05 64.05 58.1 56.4 57 66.04 69.87 69.87 63.8 62.5 62.8
08/12/2018 11:22:50 55.64 61.62 64.05 58.1 56.4 57 63.15 67.86 69.87 63.8 62.5 62.8
08/12/2018 11:22:51 56.09 58.9 64.05 58.1 56.4 57 63 66.41 69.87 63.8 62.5 62.8
08/12/2018 11:22:52 57.81 58.13 64.05 58.1 56.4 57 63.44 65.82 69.87 63.8 62.5 62.8
08/12/2018 11:22:53 60.95 60.61 64.05 58.1 56.4 57 65.23 66.83 69.87 63.8 62.5 62.8
08/12/2018 11:22:54 55.9 59.42 64.05 58.1 56.4 57 62.84 66.41 69.87 63.8 62.5 62.8
08/12/2018 11:22:55 56.91 57.59 64.05 58.1 56.4 57 63.91 65.82 69.87 63.8 62.5 62.8
08/12/2018 11:22:56 56.17 57.26 64.05 58.1 56.4 57 62.77 65.86 69.87 63.8 62.6 62.8
08/12/2018 11:22:57 59.93 59.52 64.05 58.2 56.4 57 64.58 66.3 69.87 63.8 62.6 62.8
08/12/2018 11:22:58 56.5 59.25 64.05 58.2 56.4 57 62.93 66.21 69.87 63.7 62.6 62.8
08/12/2018 11:22:59 56.91 57.95 64.05 58.2 56.4 57 63.04 65.48 69.87 63.7 62.6 62.8
08/12/2018 11:23:00 58.04 58.33 64.05 58.2 56.4 57 63.38 65.57 69.87 63.7 62.6 62.8
08/12/2018 11:23:01 56.45 57.36 64.05 58.2 56.4 57 63.22 65.35 69.87 63.7 62.6 62.8
08/12/2018 11:23:02 58.67 58.68 64.05 58.2 56.4 57 63.81 65.81 69.87 63.7 62.6 62.8
08/12/2018 11:23:03 57.4 59.11 64.05 58.2 56.4 57 63.24 65.92 69.87 63.7 62.6 62.8
08/12/2018 11:23:04 57.07 57.68 64.05 58.2 56.4 57 64.19 66.01 69.87 63.7 62.6 62.8
08/12/2018 11:23:05 55.86 57.69 64.05 58.2 56.4 57 63.23 66.02 69.87 63.7 62.6 62.8
08/12/2018 11:23:06 55.94 56.49 64.05 58.2 56.4 57 63.23 65.52 69.87 63.7 62.6 62.8
08/12/2018 11:23:07 58.82 58.25 64.05 58.2 56.4 57 63.83 65.92 69.87 63.7 62.6 62.8
08/12/2018 11:23:08 56.18 57.96 64.05 58.2 56.4 57 62.96 65.66 69.87 63.7 62.6 62.8
08/12/2018 11:23:09 56.19 57 64.05 58.2 56.4 57 62.99 65.36 69.87 63.7 62.6 62.8
08/12/2018 11:23:10 56.36 56.51 64.05 58.2 56.4 57 63.4 65.41 69.87 63.8 62.6 62.8
08/12/2018 11:23:11 56.84 56.81 64.05 58.2 56.4 57 63.88 65.94 69.87 63.8 62.6 62.8
08/12/2018 11:23:12 61.66 60.91 64.05 58.2 56.4 57 64.62 66.6 69.87 63.8 62.6 62.8
08/12/2018 11:23:13 57.64 59.77 64.05 58.2 56.4 57 63.34 66.03 69.87 63.8 62.6 62.8
08/12/2018 11:23:14 57.41 58.5 64.05 58.2 56.4 57 63.95 66.01 69.87 63.8 62.6 62.8
08/12/2018 11:23:15 58.16 58.21 64.05 58.2 56.4 57 64.19 66.33 69.87 63.8 62.6 62.8
08/12/2018 11:23:16 57.22 58.42 64.05 58.2 56.4 57 63.36 66.42 69.87 63.8 62.6 62.8
08/12/2018 11:23:17 57.3 57.81 64.05 58.2 56.4 57 62.88 65.62 69.87 63.8 62.6 62.8
08/12/2018 11:23:18 60.64 60.23 64.05 58.3 56.4 57 64.47 66.29 69.87 63.8 62.6 62.8
08/12/2018 11:23:19 56.93 59.62 61.62 58.3 56.4 57 62.84 66 67.86 63.8 62.6 62.8
08/12/2018 11:23:20 57.93 58.44 60.91 58.3 56.4 57 63.2 65.35 66.83 63.8 62.6 62.8
08/12/2018 11:23:21 57.6 58.06 60.91 58.3 56.4 57 62.97 65.32 66.83 63.8 62.6 62.8
08/12/2018 11:23:22 64.27 63.52 63.52 58.3 56.5 57 65.88 67.47 67.47 63.8 62.6 62.8
08/12/2018 11:23:23 57.05 63.47 63.52 58.3 56.5 57 65.63 68.05 68.05 63.8 62.6 62.8
08/12/2018 11:23:24 57 60.55 63.52 58.3 56.5 57 63.64 67.35 68.05 63.8 62.6 62.8
08/12/2018 11:23:25 57.99 58.67 63.52 58.3 56.5 57 63.66 66.4 68.05 63.8 62.6 62.8
08/12/2018 11:23:26 57.72 58.48 63.52 58.3 56.5 57 63.29 66.03 68.05 63.8 62.6 62.8
08/12/2018 11:23:27 61.03 60.96 63.52 58.4 56.5 57 64.65 66.53 68.05 63.8 62.6 62.8
08/12/2018 11:23:28 61.7 62.89 63.52 58.4 56.5 57 64.31 67.28 68.05 63.8 62.6 62.8
08/12/2018 11:23:29 57.15 60.61 63.52 58.4 56.5 57 63.55 66.08 68.05 63.8 62.6 62.8
08/12/2018 11:23:30 57.66 58.8 63.52 58.4 56.5 57 63.28 65.8 68.05 63.8 62.6 62.8
08/12/2018 11:23:31 57.97 58.22 63.52 58.4 56.5 57 63.86 65.8 68.05 63.8 62.6 62.8
08/12/2018 11:23:32 63.1 62.45 63.52 58.4 56.5 57 65.35 67.12 68.05 63.8 62.6 62.8
08/12/2018 11:23:33 56.44 62.15 63.52 58.4 56.5 57 62.9 67.04 68.05 63.8 62.6 62.8
08/12/2018 11:23:34 57.22 59.55 63.52 58.4 56.5 57 63.34 65.95 68.05 63.8 62.6 62.8
08/12/2018 11:23:35 56.59 58.35 63.52 58.4 56.5 57 63.5 65.71 68.05 63.8 62.6 62.8
08/12/2018 11:23:36 57.22 57.39 63.52 58.4 56.5 57 63.75 65.77 68.05 63.8 62.7 62.8
08/12/2018 11:23:37 54.6 57.2 63.52 58.4 56.5 57 62.26 65.61 68.05 63.8 62.7 62.8
08/12/2018 11:23:38 61.5 60.16 63.52 58.4 56.5 57 65.1 66.46 68.05 63.8 62.7 62.8
08/12/2018 11:23:39 58.25 59.49 63.52 58.5 56.5 57 63.67 66.27 68.05 63.8 62.7 62.8
08/12/2018 11:23:40 61 60.91 63.52 58.5 56.6 57 64.26 66.39 68.05 63.8 62.7 62.8
08/12/2018 11:23:41 59.08 60.72 63.52 58.5 56.6 57.1 64.52 66.71 68.05 63.8 62.7 62.8
08/12/2018 11:23:42 58.2 59.52 63.52 58.5 56.6 57.1 63.14 66.3 68.05 63.8 62.7 62.8
08/12/2018 11:23:43 58.65 58.98 63.52 58.5 56.6 57.1 63.54 65.7 68.05 63.8 62.7 62.8
08/12/2018 11:23:44 58.57 58.9 63.52 58.5 56.6 57.1 63.69 65.82 68.05 63.8 62.7 62.8
08/12/2018 11:23:45 59.04 59.51 63.52 58.5 56.6 57.1 63.88 66.15 68.05 63.9 62.7 62.8
08/12/2018 11:23:46 55.45 58.92 63.52 58.5 56.6 57.1 62.69 65.81 68.05 63.9 62.7 62.8
08/12/2018 11:23:47 57.19 57.85 63.52 58.5 56.6 57.1 63.21 65.44 68.05 63.9 62.7 62.8
08/12/2018 11:23:48 56.76 57.41 63.52 58.5 56.6 57.1 63.43 65.59 68.05 63.9 62.7 62.8
08/12/2018 11:23:49 56.35 56.69 63.52 58.5 56.6 57.1 63.25 65.36 68.05 63.9 62.7 62.8
08/12/2018 11:23:50 57.8 57.54 63.52 58.5 56.6 57.1 64.32 66.1 68.05 63.9 62.7 62.8
08/12/2018 11:23:51 56.37 57.27 63.52 58.5 56.6 57.1 63.32 65.87 68.05 63.9 62.7 62.8
08/12/2018 11:23:52 64.99 64.54 64.54 58.5 56.6 57.1 68.72 70.38 70.38 63.9 62.7 62.8
08/12/2018 11:23:53 58.46 64.6 64.6 58.5 56.6 57.1 63.94 70.43 70.43 63.9 62.7 62.8
08/12/2018 11:23:54 56.09 61.6 64.6 58.5 56.6 57.1 63.5 68.03 70.43 63.9 62.7 62.8
08/12/2018 11:23:55 55.89 59.03 64.6 58.5 56.6 57.1 63.62 66.56 70.43 63.9 62.7 62.8
08/12/2018 11:23:56 58.6 58.36 64.6 58.4 56.6 57.1 64.74 66.54 70.43 63.8 62.7 62.8
08/12/2018 11:23:57 56.17 58.22 64.6 58.4 56.6 57.1 62.9 66.5 70.43 63.8 62.7 62.8
08/12/2018 11:23:58 58.36 58.05 64.6 58.4 56.6 57.1 63.63 65.7 70.43 63.8 62.7 62.8
08/12/2018 11:23:59 55.91 57.85 64.6 58.4 56.6 57 62.73 65.62 70.43 63.8 62.7 62.8
08/12/2018 11:24:00 57.04 57.5 64.6 58.4 56.6 57 63.38 65.54 70.43 63.8 62.7 62.8
08/12/2018 11:24:01 55.69 56.83 64.6 58.4 56.6 57 62.63 65.19 70.43 63.8 62.7 62.8
08/12/2018 11:24:02 58.01 57.35 64.6 58.4 56.6 57 63.41 65.22 70.43 63.8 62.7 62.8
08/12/2018 11:24:03 58.08 58.03 64.6 58.4 56.6 57 63.71 65.54 70.43 63.8 62.7 62.8
08/12/2018 11:24:04 57.78 57.98 64.6 58.4 56.6 57 63.96 66.02 70.43 63.8 62.7 62.8
08/12/2018 11:24:05 56.24 57.78 64.6 58.3 56.6 57 63.02 65.77 70.43 63.8 62.7 62.8
08/12/2018 11:24:06 56.71 57.01 64.6 58.3 56.7 57 63.27 65.73 70.43 63.8 62.7 62.8
08/12/2018 11:24:07 57.13 57.34 64.6 58.3 56.7 57 63.38 65.54 70.43 63.8 62.7 62.8
08/12/2018 11:24:08 58.34 57.98 64.6 58.3 56.7 57 63.67 65.63 70.43 63.8 62.7 62.8
08/12/2018 11:24:09 58 58.41 64.6 58.3 56.7 57 63.41 65.72 70.43 63.8 62.7 62.8
08/12/2018 11:24:10 59.22 58.86 64.6 58.3 56.7 57 63.78 65.75 70.43 63.8 62.7 62.8
08/12/2018 11:24:11 58.04 58.85 64.6 58.3 56.7 57 63.37 65.8 70.43 63.8 62.7 62.8
08/12/2018 11:24:12 57.74 58.44 64.6 58.3 56.7 57 63.2 65.57 70.43 63.8 62.7 62.8
08/12/2018 11:24:13 63.48 62.25 64.6 58.4 56.7 57 65.39 66.71 70.43 63.8 62.7 62.8
08/12/2018 11:24:14 60.04 61.8 64.6 58.4 56.7 57 64.22 66.79 70.43 63.8 62.7 62.8
08/12/2018 11:24:15 59.54 60.65 64.6 58.3 56.7 57 63.82 66.29 70.43 63.8 62.8 62.8
08/12/2018 11:24:16 57.99 59.88 64.6 58.3 56.7 57 63.34 65.97 70.43 63.8 62.8 62.8
08/12/2018 11:24:17 61.65 61.14 64.6 58.3 56.7 57 64.47 66.26 70.43 63.8 62.8 62.8
08/12/2018 11:24:18 59.42 61.14 64.6 58.3 56.7 57 63.68 66.34 70.43 63.8 62.8 62.8
08/12/2018 11:24:19 57.28 59.87 64.6 58.3 56.7 57 62.76 65.8 70.43 63.8 62.8 62.8
08/12/2018 11:24:20 58.54 58.63 64.6 58.3 56.7 57 63.48 65.37 70.43 63.8 62.8 62.8
08/12/2018 11:24:21 57.85 58.6 64.6 58.3 56.7 57 62.96 65.42 70.43 63.8 62.8 62.8
08/12/2018 11:24:22 58 58.55 64.6 58.3 56.7 57 63.41 65.42 70.43 63.8 62.8 62.8
08/12/2018 11:24:23 56.54 57.93 62.25 58.3 56.7 57 63.32 65.57 68.03 63.8 62.8 62.8
08/12/2018 11:24:24 57.5 57.76 62.25 58.2 56.7 57 63.64 65.66 66.79 63.7 62.8 62.8
08/12/2018 11:24:25 58.18 58.22 62.25 58.2 56.7 57 63.42 65.7 66.79 63.7 62.8 62.8
08/12/2018 11:24:26 58.67 58.62 62.25 58.2 56.7 57 63.89 65.85 66.79 63.7 62.8 62.8
08/12/2018 11:24:27 57.41 58.48 62.25 58.2 56.7 57 63.57 65.95 66.79 63.7 62.8 62.8
08/12/2018 11:24:28 56.1 57.86 62.25 58.2 56.7 57 62.92 65.64 66.79 63.7 62.8 62.8
08/12/2018 11:24:29 54.79 56.86 62.25 58.2 56.7 57 62.44 65.27 66.79 63.7 62.8 62.8
08/12/2018 11:24:30 57.21 56.84 62.25 58.2 56.7 57 63.15 65.09 66.79 63.7 62.8 62.8
08/12/2018 11:24:31 60.07 59.37 62.25 58.2 56.8 57 63.73 65.63 66.79 63.7 62.8 62.8
08/12/2018 11:24:32 59.38 60.16 62.25 58.2 56.8 57 64.32 66.04 66.79 63.7 62.8 62.8
08/12/2018 11:24:33 61.39 60.66 62.25 58.2 56.8 57 64.46 66.36 66.79 63.7 62.8 62.8
08/12/2018 11:24:34 61.26 61.45 62.25 58.2 56.8 57 64.06 66.34 66.79 63.7 62.8 62.8
08/12/2018 11:24:35 57.61 60.79 62.25 58.2 56.8 57 63.25 66.11 66.79 63.7 62.8 62.8
08/12/2018 11:24:36 57.85 59.12 62.25 58.2 56.8 57 63.04 65.7 66.79 63.7 62.8 62.8
08/12/2018 11:24:37 57.48 58.56 62.25 58.2 56.8 57 63.21 65.3 66.79 63.7 62.8 62.8
08/12/2018 11:24:38 58.19 58.21 62.25 58.2 56.8 57 63.49 65.6 66.79 63.7 62.8 62.8
08/12/2018 11:24:39 59.64 59.21 62.25 58.2 56.8 57 63.87 65.8 66.79 63.7 62.8 62.8
08/12/2018 11:24:40 57.94 59.07 62.25 58.2 56.8 57 63.16 65.69 66.79 63.7 62.8 62.8
08/12/2018 11:24:41 53.88 58.45 62.25 58.2 56.8 57 61.82 65.4 66.79 63.7 62.8 62.8
08/12/2018 11:24:42 57.07 57.2 62.25 58.1 56.8 57 63.22 65.13 66.79 63.7 62.8 62.8
08/12/2018 11:24:43 56.61 56.76 61.8 58.1 56.8 57 62.75 64.9 66.79 63.7 62.8 62.8
08/12/2018 11:24:44 56.59 56.9 61.45 58.1 56.8 57 64.4 66.08 66.36 63.7 62.8 62.8
08/12/2018 11:24:45 55.31 56.66 61.45 58.1 56.8 57 62.65 66.03 66.36 63.7 62.8 62.8
08/12/2018 11:24:46 54.73 55.74 61.45 58.1 56.8 57 62.18 65.16 66.36 63.7 62.8 62.8
08/12/2018 11:24:47 56.54 56.38 61.45 58.1 56.8 57 63.3 65.25 66.36 63.7 62.8 62.8
08/12/2018 11:24:48 55.31 56.12 61.45 58.1 56.8 57 62.99 65.17 66.36 63.7 62.8 62.8
08/12/2018 11:24:49 55.71 56.07 61.45 58.1 56.8 57 62.84 65.15 66.36 63.7 62.8 62.8
08/12/2018 11:24:50 54.53 55.63 61.45 58.1 56.8 57 62.31 64.95 66.36 63.7 62.8 62.8
08/12/2018 11:24:51 55.29 55.27 61.45 58.1 56.8 57 63.06 64.92 66.36 63.7 62.8 62.8
08/12/2018 11:24:52 57.81 57.2 61.45 58.1 56.8 57 63.38 65.32 66.36 63.7 62.8 62.8
08/12/2018 11:24:53 56.62 57.45 61.45 58 56.8 57 63.16 65.42 66.36 63.6 62.8 62.8
08/12/2018 11:24:54 56.71 56.88 61.45 58 56.8 57 63.06 65.34 66.36 63.6 62.8 62.8
08/12/2018 11:24:55 56.59 56.93 61.45 58 56.8 57 63.19 65.37 66.36 63.6 62.8 62.8
08/12/2018 11:24:56 55.94 56.69 61.45 58 56.8 57 63.1 65.29 66.36 63.6 62.8 62.8
08/12/2018 11:24:57 56.11 56.83 61.45 58 56.8 57 62.75 65.33 66.36 63.6 62.8 62.8
08/12/2018 11:24:58 56.51 56.56 61.45 58 56.8 57 63.28 65.21 66.36 63.6 62.8 62.8
08/12/2018 11:24:59 55.52 56.54 61.45 58 56.7 57 62.62 65.25 66.36 63.6 62.8 62.8
08/12/2018 11:25:00 54.24 55.8 61.45 57.9 56.7 57 62.59 64.86 66.36 63.6 62.8 62.8
08/12/2018 11:25:01 60.31 59.56 61.45 58 56.7 57.1 64.36 66.09 66.36 63.6 62.8 62.8
08/12/2018 11:25:02 56.87 59.35 61.45 58 56.7 57.1 63.28 65.89 66.36 63.6 62.8 62.8
08/12/2018 11:25:03 56.99 58.08 61.45 57.9 56.7 57.1 63.32 65.56 66.34 63.6 62.8 62.8
08/12/2018 11:25:04 62.48 61.19 61.19 58 56.7 57.1 68.03 69.21 69.21 63.6 62.8 62.8
08/12/2018 11:25:05 62.62 62.86 62.86 58 56.7 57.1 65.91 69.09 69.21 63.7 62.8 62.8
08/12/2018 11:25:06 74.24 73.86 73.86 58.6 57 57.1 75.39 77.07 77.07 63.8 62.9 62.9
08/12/2018 11:25:07 71.2 74.9 74.9 58.8 57.1 57.1 72.22 77.97 77.97 63.9 62.9 62.9
08/12/2018 11:25:08 64.76 71.75 74.9 58.8 57.1 57.2 66.86 74.91 77.97 63.9 62.9 62.9
08/12/2018 11:25:09 55.86 68.45 74.9 58.8 57.1 57.2 63.56 71.95 77.97 63.9 62.9 62.9
08/12/2018 11:25:10 57.02 64.58 74.9 58.8 57.1 57.2 63.51 69.09 77.97 63.9 62.9 62.9
08/12/2018 11:25:11 59.39 61.47 74.9 58.8 57.1 57.2 63.73 67.23 77.97 63.9 62.9 62.9
08/12/2018 11:25:12 61.17 61.29 74.9 58.9 57.2 57.2 65.09 67.05 77.97 63.9 63 62.9
08/12/2018 11:25:13 67.3 65.73 74.9 58.9 57.2 57.2 69.06 69.83 77.97 64 63 62.9
08/12/2018 11:25:14 63.99 66.4 74.9 59 57.2 57.2 66.57 70.49 77.97 64 63 62.9
08/12/2018 11:25:15 56.44 64.21 74.9 59 57.2 57.2 63.05 68.66 77.97 64 63 62.9
08/12/2018 11:25:16 56.87 60.97 74.9 59 57.2 57.2 63.16 66.72 77.97 64 63 62.9
08/12/2018 11:25:17 59.01 59.3 74.9 59 57.2 57.2 64.3 66.36 77.97 64 63 62.9
08/12/2018 11:25:18 59.37 59.46 74.9 59 57.2 57.2 64.11 66.28 77.97 64 63 62.9
08/12/2018 11:25:19 59.76 59.9 74.9 59 57.2 57.2 64.14 66.34 77.97 64 63 62.9
08/12/2018 11:25:20 60.16 60.56 74.9 59 57.2 57.2 64.01 66.5 77.97 64 63 62.9
08/12/2018 11:25:21 59.96 59.96 74.9 59 57.3 57.2 64.53 66.4 77.97 64 63 62.9
08/12/2018 11:25:22 63.42 62.77 74.9 59 57.3 57.2 65.55 67.3 77.97 64 63 62.9
08/12/2018 11:25:23 61.97 62.8 74.9 59 57.3 57.2 64.64 67.35 77.97 64 63 62.9
08/12/2018 11:25:24 61.46 62.2 74.9 59 57.3 57.2 64.75 66.89 77.97 64 63 62.9
08/12/2018 11:25:25 63.9 63.64 74.9 59.1 57.3 57.2 68.69 70.07 77.97 64 63 62.9
08/12/2018 11:25:26 63.56 64.15 74.9 59.1 57.3 57.2 66.86 69.86 77.97 64 63 62.9
08/12/2018 11:25:27 63.17 64.53 74.9 59.1 57.3 57.2 66.07 69.82 77.97 64 63 62.9
08/12/2018 11:25:28 57.23 63.24 74.9 59.1 57.3 57.2 63.23 68.54 77.97 64 63 62.9
08/12/2018 11:25:29 58.17 60.41 74.9 59.1 57.3 57.2 63.7 66.82 77.97 64 63 62.9
08/12/2018 11:25:30 57.06 59.1 74.9 59.1 57.3 57.2 63.21 66.14 77.97 64 63.1 62.9
08/12/2018 11:25:31 68.65 67.79 74.9 59.3 57.4 57.2 75.02 76.14 77.97 64.2 63.1 62.9
08/12/2018 11:25:32 59.54 65.73 74.9 59.3 57.4 57.2 64.56 73.95 77.97 64.2 63.1 62.9
08/12/2018 11:25:33 59.58 62.9 74.9 59.3 57.4 57.2 63.84 70.83 77.97 64.2 63.1 62.9
08/12/2018 11:25:34 60.36 61.74 74.9 59.3 57.4 57.2 64.83 68.45 77.97 64.2 63.1 62.9
08/12/2018 11:25:35 66.1 65.61 74.9 59.3 57.4 57.2 68.6 70.47 77.97 64.2 63.1 62.9
08/12/2018 11:25:36 56.59 63.77 74.9 59.3 57.4 57.2 62.96 68.97 77.97 64.2 63.1 62.9
08/12/2018 11:25:37 57.04 60.71 71.75 59.3 57.4 57.2 63.62 66.92 76.14 64.2 63.1 62.9
08/12/2018 11:25:38 64.71 63.76 68.45 59.4 57.5 57.2 66.77 68.31 76.14 64.3 63.2 62.9
08/12/2018 11:25:39 57.76 63.04 67.79 59.4 57.5 57.2 63.36 67.91 76.14 64.3 63.2 62.9
08/12/2018 11:25:40 57.92 60.49 67.79 59.4 57.5 57.2 63.47 66.46 76.14 64.3 63.2 62.9
08/12/2018 11:25:41 57.94 59.21 67.79 59.4 57.5 57.2 63.16 65.89 76.14 64.3 63.2 62.9
08/12/2018 11:25:42 57.11 58.42 67.79 59.4 57.5 57.2 63.1 65.48 76.14 64.3 63.2 62.9
08/12/2018 11:25:43 57.74 58.17 67.79 59.4 57.5 57.2 64.75 66.52 76.14 64.3 63.2 62.9
08/12/2018 11:25:44 56.08 57.86 67.79 59.4 57.5 57.2 62.51 66.23 76.14 64.3 63.2 62.9
08/12/2018 11:25:45 62.99 62.4 67.79 59.4 57.5 57.2 67.04 68.66 76.14 64.3 63.2 62.9
08/12/2018 11:25:46 68.47 67.65 67.79 59.5 57.6 57.2 75.96 77.05 77.05 64.5 63.3 62.9
08/12/2018 11:25:47 58.06 65.99 67.79 59.5 57.6 57.2 63.53 75.53 77.05 64.5 63.3 62.9
08/12/2018 11:25:48 68.65 68 68 59.6 57.6 57.2 71.16 73.47 77.05 64.5 63.3 62.9
08/12/2018 11:25:49 61.7 68.02 68.02 59.6 57.6 57.2 65.07 73.2 77.05 64.5 63.3 62.9
08/12/2018 11:25:50 56.48 64.78 68.02 59.6 57.6 57.2 62.78 70.25 77.05 64.5 63.3 62.9
08/12/2018 11:25:51 55.18 61.48 68.02 59.6 57.6 57.2 62.81 67.68 77.05 64.5 63.3 62.9
08/12/2018 11:25:52 64.81 64.19 68.02 59.7 57.7 57.2 67.41 69.02 77.05 64.5 63.3 63
08/12/2018 11:25:53 59.17 63.49 68.02 59.7 57.7 57.2 64.1 68.52 77.05 64.5 63.3 63
08/12/2018 11:25:54 65.78 65.85 68.02 59.7 57.7 57.2 67.74 69.93 77.05 64.6 63.3 63
08/12/2018 11:25:55 56.57 63.63 68.02 59.7 57.7 57.2 62.73 68.32 77.05 64.6 63.3 63
08/12/2018 11:25:56 58.22 60.59 68.02 59.7 57.7 57.2 63.95 66.54 77.05 64.6 63.3 63
08/12/2018 11:25:57 56.22 59.2 68.02 59.7 57.7 57.2 62.81 66.09 77.05 64.6 63.3 63
08/12/2018 11:25:58 58.04 58.12 68.02 59.7 57.7 57.2 63.3 65.56 77.05 64.6 63.3 63
08/12/2018 11:25:59 58.66 58.67 68.02 59.7 57.7 57.2 63.63 65.58 77.05 64.6 63.3 63
08/12/2018 11:26:00 62.72 62.42 68.02 59.8 57.7 57.2 65.44 67.38 77.05 64.6 63.3 63
08/12/2018 11:26:01 60.58 61.57 68.02 59.8 57.7 57.2 64.36 66.88 77.05 64.6 63.3 63
08/12/2018 11:26:02 60.5 61.04 68.02 59.8 57.7 57.3 65.69 67.69 77.05 64.6 63.4 63
08/12/2018 11:26:03 71.1 70.32 70.32 60 57.8 57.3 79.14 80.25 80.25 65 63.5 63
08/12/2018 11:26:04 59.31 68.73 70.32 60 57.8 57.3 64.27 78.55 80.25 65 63.5 63
08/12/2018 11:26:05 71.14 70.83 70.83 60.1 57.9 57.3 73.92 76.86 80.25 65.1 63.6 63
08/12/2018 11:26:06 67.15 68.7 70.83 60.2 58 57.3 68.96 74.76 80.25 65.1 63.6 63
08/12/2018 11:26:07 63.99 69 70.83 60.2 58 57.3 66.76 73.56 80.25 65.1 63.6 63
08/12/2018 11:26:08 57.71 65.74 70.83 60.2 58 57.3 63.38 70.65 80.25 65.1 63.6 63
08/12/2018 11:26:09 58.63 62.45 70.83 60.2 58 57.3 63.55 68.14 80.25 65.1 63.6 63
08/12/2018 11:26:10 57.75 60.61 70.83 60.2 58 57.3 63.23 66.74 80.25 65.1 63.6 63
08/12/2018 11:26:11 56.35 59 70.83 60.2 58 57.3 63.23 66 80.25 65.1 63.6 63
08/12/2018 11:26:12 53.09 57.41 70.83 60.2 58 57.3 61.6 65.35 80.25 65.1 63.6 63
08/12/2018 11:26:13 54.42 55.27 70.83 60.2 58 57.3 62.16 64.35 80.25 65.1 63.6 63
08/12/2018 11:26:14 56.58 55.98 70.83 60.2 58 57.3 63.2 64.98 80.25 65.1 63.6 63
08/12/2018 11:26:15 56.98 56.9 70.83 60.2 58 57.3 63.39 65.31 80.25 65.1 63.6 63
08/12/2018 11:26:16 56.44 56.83 70.83 60.2 58 57.3 63.71 65.76 80.25 65.1 63.6 63
08/12/2018 11:26:17 56.18 56.54 70.83 60.2 58 57.3 62.9 65.38 80.25 65.1 63.6 63
08/12/2018 11:26:18 56.91 56.9 70.83 60.2 58 57.3 63.26 65.26 80.25 65.1 63.6 63
08/12/2018 11:26:19 54.48 56.74 70.83 60.2 58 57.3 62.17 65.26 80.25 65.1 63.6 63
08/12/2018 11:26:20 59.98 59.27 70.83 60.2 58 57.3 63.66 65.42 80.25 65.1 63.6 63
08/12/2018 11:26:21 56.06 58.99 70.83 60.2 58 57.3 62.83 65.6 80.25 65.1 63.6 63
08/12/2018 11:26:22 56.97 57.43 70.83 60.2 58 57.3 63.84 65.81 80.25 65.1 63.6 63
08/12/2018 11:26:23 56.37 57.18 70.83 60.2 58 57.3 63.56 66.05 80.25 65.1 63.6 63
08/12/2018 11:26:24 57.41 57.27 70.83 60.2 58 57.3 63.12 65.55 80.25 65.1 63.6 63
08/12/2018 11:26:25 57.07 57.42 70.83 60.2 58 57.3 63.37 65.64 80.25 65.1 63.6 63
08/12/2018 11:26:26 57.14 57.24 70.83 60.2 58 57.3 62.8 65.33 80.25 65.1 63.6 63
08/12/2018 11:26:27 56.96 57.24 70.83 60.2 58 57.3 63.1 65.23 80.25 65.1 63.6 63
08/12/2018 11:26:28 61.96 61.01 70.83 60.2 58 57.3 65.23 66.65 80.25 65.1 63.6 63
08/12/2018 11:26:29 56.04 60.68 70.83 60.2 58 57.3 62.81 66.5 80.25 65.1 63.6 63
08/12/2018 11:26:30 55.64 58.41 70.83 60.2 58 57.3 63.21 65.69 80.25 65.1 63.6 63
08/12/2018 11:26:31 56.06 56.85 70.83 60.2 58 57.3 63.06 65.28 80.25 65.1 63.6 63
08/12/2018 11:26:32 55.63 56.49 70.83 60.2 58.1 57.3 62.79 65.25 80.25 65.1 63.6 63
08/12/2018 11:26:33 56.17 56.47 70.83 60.2 58.1 57.3 63.24 65.42 78.55 65.1 63.6 63
08/12/2018 11:26:34 55.94 56.15 70.83 60.2 58.1 57.3 62.81 65.06 76.86 65.1 63.6 63
08/12/2018 11:26:35 55.45 56.31 69 60.2 58 57.3 62.64 65.12 74.76 65.1 63.6 63
08/12/2018 11:26:36 56.31 56.25 69 60.2 58 57.3 63.19 65.18 73.56 65.1 63.6 63
08/12/2018 11:26:37 57.01 57.02 65.74 60.2 58 57.3 63.7 65.53 70.65 65.1 63.7 63
08/12/2018 11:26:38 56.92 57.06 62.45 60.2 58 57.3 63.5 65.66 68.14 65.1 63.6 63
08/12/2018 11:26:39 58.3 57.91 61.01 60.2 58 57.3 63.74 65.69 66.74 65.1 63.6 63
08/12/2018 11:26:40 57.92 58.24 61.01 60.2 58 57.3 63.47 65.81 66.65 65.1 63.6 63
08/12/2018 11:26:41 57.81 58.04 61.01 60.2 58 57.3 63.63 65.8 66.65 65.1 63.6 63
08/12/2018 11:26:42 56.92 57.82 61.01 60.2 58 57.3 63.67 65.84 66.65 65.1 63.6 63
08/12/2018 11:26:43 57.04 57.38 61.01 60.2 58 57.3 63.51 65.76 66.65 65.1 63.6 63
08/12/2018 11:26:44 57.16 57.74 61.01 60.2 58 57.3 63.21 65.82 66.65 65.1 63.7 63
08/12/2018 11:26:45 55.22 57.15 61.01 60.2 58 57.3 63.03 65.4 66.65 65.1 63.7 63
08/12/2018 11:26:46 55.67 56.12 61.01 60.2 58 57.3 63.32 65.41 66.65 65.1 63.7 63
08/12/2018 11:26:47 55.52 56.15 61.01 60.2 58 57.3 63.12 65.73 66.65 65.1 63.7 63
08/12/2018 11:26:48 56.78 56.75 61.01 60.2 58 57.3 62.66 65.09 66.65 65.1 63.7 63
08/12/2018 11:26:49 58.64 58.1 61.01 60.2 58 57.3 63.9 65.68 66.65 65.1 63.7 63
08/12/2018 11:26:50 56.73 58.02 61.01 60.2 58 57.3 63.63 65.85 66.65 65.1 63.7 63
08/12/2018 11:26:51 60.7 60.19 61.01 60.2 58.1 57.3 63.8 65.9 66.65 65.1 63.7 63
08/12/2018 11:26:52 57.41 60.18 61.01 60.2 58.1 57.3 63.2 65.88 66.65 65.1 63.7 63
08/12/2018 11:26:53 56.17 58.81 61.01 60.2 58.1 57.3 62.16 65.52 66.65 65.1 63.7 63
08/12/2018 11:26:54 58.32 58.13 61.01 60.2 58.1 57.3 63.15 65.09 66.65 65.1 63.7 63
08/12/2018 11:26:55 59.23 59.08 61.01 60.2 58.1 57.3 63.75 65.59 66.65 65.1 63.7 63
08/12/2018 11:26:56 60.03 59.83 61.01 60.2 58.1 57.3 63.92 65.88 66.65 65.1 63.7 63
08/12/2018 11:26:57 58.2 59.77 61.01 60.2 58.1 57.3 63.47 65.84 66.65 65.1 63.7 63
08/12/2018 11:26:58 56.55 58.96 60.68 60.2 58.1 57.3 63.02 65.63 66.5 65.1 63.7 63
08/12/2018 11:26:59 58.19 58.03 60.19 60.2 58.1 57.3 63.36 65.43 65.9 65.1 63.7 63
08/12/2018 11:27:00 60.21 59.66 60.19 60.2 58.1 57.3 63.75 65.74 65.9 65.1 63.7 63
08/12/2018 11:27:01 58.6 59.85 60.19 60.2 58.1 57.3 63.54 65.84 65.9 65.1 63.7 63
08/12/2018 11:27:02 58.08 58.91 60.19 60.2 58.1 57.3 63.05 65.45 65.9 65.1 63.7 63
08/12/2018 11:27:03 57.68 58.62 60.19 60.2 58.1 57.3 63.16 65.47 65.9 65.1 63.7 63
08/12/2018 11:27:04 58.89 58.78 60.19 60.2 58.1 57.3 63.47 65.48 65.9 65.1 63.7 63
08/12/2018 11:27:05 62.88 62.09 62.09 60.2 58.1 57.3 65.46 66.87 66.87 65.1 63.7 63
08/12/2018 11:27:06 58.99 61.54 62.09 60.2 58.1 57.3 63.8 66.75 66.87 65.1 63.7 63
08/12/2018 11:27:07 58.09 60.23 62.09 60.2 58.1 57.3 63.56 66.32 66.87 65.1 63.7 63
08/12/2018 11:27:08 57.32 58.94 62.09 60.2 58.1 57.3 63.17 65.73 66.87 65.1 63.7 63
08/12/2018 11:27:09 59.86 59.94 62.09 60.2 58.1 57.3 63.81 65.93 66.87 65.1 63.7 63
08/12/2018 11:27:10 57.32 58.8 62.09 60.2 58.1 57.3 63.36 65.6 66.87 65.1 63.7 63
08/12/2018 11:27:11 57.74 58.1 62.09 60.2 58.1 57.3 63.57 65.67 66.87 65.1 63.7 63
08/12/2018 11:27:12 63.2 62.63 62.63 60.3 58.1 57.3 65.66 67.42 67.42 65.1 63.7 63
08/12/2018 11:27:13 58.55 62.56 62.63 60.3 58.2 57.3 63.3 67.36 67.42 65.1 63.7 63
08/12/2018 11:27:14 57.66 60.59 62.63 60.3 58.2 57.3 63.09 66.28 67.42 65.1 63.7 63
08/12/2018 11:27:15 57.67 58.9 62.63 60.3 58.2 57.3 63.65 65.83 67.42 65.1 63.7 63
08/12/2018 11:27:16 62.89 62.4 62.63 60.3 58.2 57.3 65.46 67.21 67.42 65.1 63.7 63
08/12/2018 11:27:17 56.78 61.45 62.63 60.3 58.2 57.3 63.32 66.68 67.42 65.1 63.7 63
08/12/2018 11:27:18 56.97 59.11 62.63 60.3 58.2 57.3 62.97 65.78 67.42 65.1 63.7 63
08/12/2018 11:27:19 63.65 62.89 62.89 60.3 58.2 57.4 65.02 66.75 67.42 65.1 63.7 63
08/12/2018 11:27:20 57.19 62.62 62.89 60.3 58.2 57.4 62.85 66.67 67.42 65.1 63.7 63
08/12/2018 11:27:21 57.26 60.27 62.89 60.3 58.2 57.4 62.78 65.78 67.42 65.1 63.7 63
08/12/2018 11:27:22 58.17 58.6 62.89 60.3 58.2 57.4 63.37 65.27 67.42 65.1 63.7 63
08/12/2018 11:27:23 58.68 58.78 62.89 60.3 58.2 57.4 63.58 65.57 67.42 65.1 63.7 63
08/12/2018 11:27:24 60.69 60.91 62.89 60.3 58.2 57.4 64.21 66.4 67.42 65.1 63.7 63
08/12/2018 11:27:25 58.5 59.88 62.89 60.3 58.2 57.4 63.34 65.95 67.42 65.1 63.7 63
08/12/2018 11:27:26 58.31 59.12 62.89 60.3 58.2 57.4 63.42 65.54 67.42 65.1 63.7 63
08/12/2018 11:27:27 58.29 58.79 62.89 60.3 58.2 57.4 63.23 65.57 67.42 65.1 63.7 63
08/12/2018 11:27:28 58.25 58.71 62.89 60.3 58.2 57.4 63.3 65.43 67.42 65.1 63.8 63
08/12/2018 11:27:29 59.72 59.97 62.89 60.3 58.2 57.4 63.67 65.79 67.42 65.1 63.8 63
08/12/2018 11:27:30 60.15 61.23 62.89 60.3 58.2 57.4 64.29 66.5 67.42 65.1 63.8 63
08/12/2018 11:27:31 58.17 59.63 62.89 60.3 58.2 57.4 63.09 65.9 67.42 65.1 63.8 63
08/12/2018 11:27:32 55.73 58.59 62.89 60.3 58.2 57.4 62.31 65.36 67.42 65.1 63.8 63
08/12/2018 11:27:33 56.73 57.2 62.89 60.3 58.2 57.4 63.01 64.99 67.42 65.1 63.8 63
08/12/2018 11:27:34 56.23 57.27 62.89 60.3 58.3 57.4 62.4 65.03 67.42 65.1 63.8 63
08/12/2018 11:27:35 59.7 59.31 62.89 60.3 58.3 57.4 63.88 65.77 67.42 65.1 63.8 63
08/12/2018 11:27:36 58.04 58.62 62.89 60.3 58.3 57.4 63.34 65.48 67.42 65.1 63.8 63
08/12/2018 11:27:37 56.82 58.02 62.89 60.3 58.3 57.4 62.91 65.38 67.42 65.1 63.8 63
08/12/2018 11:27:38 58.69 58.39 62.89 60.4 58.3 57.4 63.74 65.54 67.42 65.1 63.8 63
08/12/2018 11:27:39 53.94 58.18 62.89 60.3 58.3 57.4 61.9 65.42 67.42 65.1 63.8 63
08/12/2018 11:27:40 56.45 56.48 62.89 60.3 58.3 57.4 63.21 65.14 67.42 65.1 63.8 63
08/12/2018 11:27:41 55.06 56.65 62.89 60.3 58.3 57.4 62.73 65.23 67.42 65.1 63.8 63
08/12/2018 11:27:42 60.2 59.43 62.89 60.3 58.3 57.4 64.24 65.97 67.36 65.1 63.8 63
08/12/2018 11:27:43 54.72 59.05 62.89 60.3 58.3 57.4 62.53 65.87 67.21 65.1 63.8 63
08/12/2018 11:27:44 55.59 56.92 62.89 60.3 58.3 57.4 62.65 65.07 67.21 65.1 63.8 63
08/12/2018 11:27:45 55.2 56.16 62.89 60.3 58.3 57.4 62.34 64.75 67.21 65.1 63.8 63
08/12/2018 11:27:46 61.03 60.4 62.89 60.3 58.3 57.4 64.06 65.8 66.75 65.1 63.8 63
08/12/2018 11:27:47 56.5 59.6 62.89 60.3 58.3 57.4 62.79 65.56 66.75 65.1 63.8 63
08/12/2018 11:27:48 59.35 59.26 62.89 60.3 58.3 57.4 63.65 65.71 66.75 65.1 63.8 63
08/12/2018 11:27:49 57.32 58.84 62.62 60.3 58.3 57.4 63.29 65.55 66.67 65.1 63.8 63.1
08/12/2018 11:27:50 59.74 59.93 61.23 60.3 58.3 57.4 63.81 65.99 66.5 65.1 63.8 63.1
08/12/2018 11:27:51 55.66 59.03 61.23 60.3 58.3 57.4 62.96 65.64 66.5 65.1 63.8 63.1
08/12/2018 11:27:52 57.1 57.42 61.23 60.3 58.3 57.4 63.34 65.39 66.5 65.1 63.8 63.1
08/12/2018 11:27:53 56.48 57.26 61.23 60.3 58.3 57.4 62.64 65.4 66.5 65.1 63.8 63.1
08/12/2018 11:27:54 61.26 60.96 61.23 60.3 58.3 57.4 64.15 66.08 66.5 65.1 63.8 63.1
08/12/2018 11:27:55 57.73 60.96 61.23 60.3 58.3 57.4 63.23 66.07 66.5 65.1 63.8 63.1
08/12/2018 11:27:56 56.8 59.17 61.23 60.3 58.3 57.4 62.71 65.56 66.5 65.1 63.8 63.1
08/12/2018 11:27:57 56.34 57.9 61.23 60.3 58.3 57.4 62.7 65.27 66.5 65.1 63.8 63.1
08/12/2018 11:27:58 55.71 56.84 61.23 60.3 58.3 57.4 62.71 64.91 66.5 65.1 63.8 63.1
08/12/2018 11:27:59 56.73 56.92 61.23 60.3 58.3 57.4 63.13 65.05 66.5 65.1 63.8 63.1
08/12/2018 11:28:00 58.81 58.4 60.96 60.3 58.3 57.4 64.06 65.75 66.08 65.1 63.8 63.1
08/12/2018 11:28:01 55.88 58.39 60.96 60.3 58.3 57.4 62.67 65.74 66.08 65.1 63.8 63.1
08/12/2018 11:28:02 56.83 57.21 60.96 60.3 58.3 57.4 62.94 65.15 66.08 65.1 63.8 63.1
08/12/2018 11:28:03 58.21 57.85 60.96 60.3 58.3 57.4 63.44 65.34 66.08 65.1 63.8 63.1
08/12/2018 11:28:04 66.22 65.04 65.04 60.4 58.4 57.4 67.92 69.05 69.05 65.1 63.8 63.1
08/12/2018 11:28:05 66.13 66.49 66.49 60.4 58.4 57.4 68.04 70.22 70.22 65.1 63.8 63.1
08/12/2018 11:28:06 60.91 65.23 66.49 60.4 58.4 57.4 64.86 69.34 70.22 65.1 63.8 63.1
08/12/2018 11:28:07 59.36 63.09 66.49 60.4 58.4 57.4 63.78 67.97 70.22 65.1 63.8 63.1
08/12/2018 11:28:08 58.56 61.16 66.49 60.4 58.4 57.4 63.32 66.77 70.22 65.1 63.8 63.1
08/12/2018 11:28:09 60.79 60.69 66.49 60.4 58.4 57.4 64.57 66.41 70.22 65.1 63.8 63.1
08/12/2018 11:28:10 62.39 62.94 66.49 60.5 58.4 57.4 65.2 67.46 70.22 65.1 63.8 63.1
08/12/2018 11:28:11 60.36 61.22 66.49 60.5 58.4 57.4 67.15 68.7 70.22 65.1 63.9 63.1
08/12/2018 11:28:12 61.05 61.09 66.49 60.5 58.4 57.4 64.77 68.36 70.22 65.1 63.9 63.1
08/12/2018 11:28:13 61.92 61.64 66.49 60.5 58.5 57.4 65.72 67.75 70.22 65.1 63.9 63.1
08/12/2018 11:28:14 62.12 62.05 66.49 60.5 58.5 57.4 67.16 68.99 70.22 65.1 63.9 63.1
08/12/2018 11:28:15 62.89 62.75 66.49 60.5 58.5 57.4 65.94 68.76 70.22 65.1 63.9 63.1
08/12/2018 11:28:16 63.95 63.58 66.49 60.5 58.5 57.4 67.14 68.99 70.22 65.2 63.9 63.1
08/12/2018 11:28:17 60.11 63.56 66.49 60.5 58.5 57.4 64.2 68.95 70.22 65.2 63.9 63.1
08/12/2018 11:28:18 57.83 61.42 66.49 60.5 58.5 57.4 63.44 67.25 70.22 65.2 63.9 63.1
08/12/2018 11:28:19 59.92 60.13 66.49 60.5 58.5 57.4 64.4 66.62 70.22 65.2 63.9 63.1
08/12/2018 11:28:20 58.02 59.94 66.49 60.5 58.5 57.4 63.25 66.45 70.22 65.2 63.9 63.1
08/12/2018 11:28:21 59.21 59.29 66.49 60.5 58.5 57.4 64.29 66.29 70.22 65.2 63.9 63.1
08/12/2018 11:28:22 59.77 59.83 66.49 60.5 58.5 57.4 66.85 68.48 70.22 65.2 63.9 63.1
08/12/2018 11:28:23 58.41 59.76 66.49 60.5 58.5 57.4 65.63 68.46 70.22 65.2 63.9 63.1
08/12/2018 11:28:24 59.44 59.5 66.49 60.5 58.5 57.4 63.79 67.39 70.22 65.2 63.9 63.1
08/12/2018 11:28:25 57.77 59.54 66.49 60.5 58.5 57.4 63.6 66.56 70.22 65.2 63.9 63.1
08/12/2018 11:28:26 58.24 58.66 66.49 60.5 58.5 57.4 63.12 66.08 70.22 65.2 63.9 63.1
08/12/2018 11:28:27 57.7 58.45 66.49 60.5 58.5 57.4 63.12 65.59 70.22 65.2 63.9 63.1
08/12/2018 11:28:28 59.3 58.88 66.49 60.5 58.5 57.4 63.71 65.63 70.22 65.2 63.9 63.1
08/12/2018 11:28:29 61.97 61.51 66.49 60.5 58.6 57.4 64.97 66.65 70.22 65.2 63.9 63.1
08/12/2018 11:28:30 67.91 66.73 66.73 60.6 58.6 57.5 69.01 70.12 70.22 65.2 63.9 63.1
08/12/2018 11:28:31 66.45 66.73 66.73 60.6 58.6 57.5 69.64 71.26 71.26 65.2 64 63.1
08/12/2018 11:28:32 64.68 66.6 66.73 60.6 58.6 57.5 67.95 71.54 71.54 65.2 64 63.1
08/12/2018 11:28:33 59.17 65.37 66.73 60.7 58.6 57.5 64.15 70.27 71.54 65.2 64 63.1
08/12/2018 11:28:34 59.35 62.54 66.73 60.7 58.6 57.5 64.46 68.11 71.54 65.2 64 63.1
08/12/2018 11:28:35 58.07 60.88 66.73 60.7 58.6 57.5 63.34 67.33 71.54 65.2 64 63.1
08/12/2018 11:28:36 57.97 59.36 66.73 60.7 58.7 57.5 63.08 66.25 71.54 65.2 64 63.1
08/12/2018 11:28:37 57.62 58.51 66.73 60.7 58.7 57.5 62.98 65.48 71.54 65.2 64 63.1
08/12/2018 11:28:38 61.81 61.25 66.73 60.7 58.7 57.5 66.14 67.67 71.54 65.2 64 63.1
08/12/2018 11:28:39 62.13 62.31 66.73 60.7 58.7 57.5 66.51 68.52 71.54 65.3 64 63.1
08/12/2018 11:28:40 65.32 64.64 66.73 60.7 58.7 57.5 69.1 70.51 71.54 65.3 64 63.1
08/12/2018 11:28:41 67.38 66.68 66.73 60.8 58.7 57.5 70.12 71.7 71.7 65.3 64 63.1
08/12/2018 11:28:42 61.03 66.42 66.73 60.8 58.7 57.5 65.04 71.51 71.7 65.3 64 63.1
08/12/2018 11:28:43 57.61 63.81 66.73 60.8 58.7 57.5 62.86 69.2 71.7 65.3 64 63.1
08/12/2018 11:28:44 66.32 65.56 66.73 60.8 58.7 57.5 72.43 73.35 73.35 65.4 64 63.1
08/12/2018 11:28:45 58.78 64.27 66.73 60.8 58.7 57.5 63.7 72 73.35 65.4 64 63.1
08/12/2018 11:28:46 59.61 61.72 66.73 60.8 58.7 57.5 64.06 69.19 73.35 65.4 64 63.1
08/12/2018 11:28:47 58.57 60.51 66.73 60.8 58.7 57.5 63.7 67.51 73.35 65.4 64 63.1
08/12/2018 11:28:48 58.4 59.46 66.73 60.8 58.7 57.5 63.64 66.63 73.35 65.4 64.1 63.1
08/12/2018 11:28:49 57.67 58.77 66.73 60.8 58.7 57.5 63.42 65.89 73.35 65.4 64.1 63.1
08/12/2018 11:28:50 57.81 58.16 66.73 60.8 58.7 57.5 63.04 65.69 73.35 65.4 64.1 63.1
08/12/2018 11:28:51 58.25 58.36 66.73 60.8 58.8 57.5 63.08 65.34 73.35 65.4 64.1 63.1
08/12/2018 11:28:52 68.2 66.92 66.92 60.9 58.8 57.5 70.02 70.86 73.35 65.4 64.1 63.1
08/12/2018 11:28:53 68.35 67.86 67.86 60.9 58.8 57.5 70.16 71.75 73.35 65.4 64.1 63.1
08/12/2018 11:28:54 65.98 67.87 67.87 61 58.9 57.6 68.18 71.62 73.35 65.4 64.1 63.1
08/12/2018 11:28:55 67.21 67.36 67.87 61 58.9 57.6 69.05 71.32 73.35 65.5 64.1 63.1
08/12/2018 11:28:56 59.11 67.25 67.87 61 58.9 57.6 63.82 70.96 73.35 65.5 64.1 63.1
08/12/2018 11:28:57 58.75 64.08 67.87 61 58.9 57.6 64.34 68.72 73.35 65.5 64.1 63.1
08/12/2018 11:28:58 56.65 61.29 67.87 61 58.9 57.6 62.64 67.11 73.35 65.5 64.1 63.1
08/12/2018 11:28:59 56.27 59.03 67.87 61 58.9 57.6 62.66 65.76 73.35 65.5 64.1 63.1
08/12/2018 11:29:00 56.74 57.57 67.87 61 58.9 57.6 63.03 65.19 73.35 65.5 64.1 63.1
08/12/2018 11:29:01 55.31 57.1 67.87 61 58.9 57.6 62.13 65.09 73.35 65.5 64.1 63.1
08/12/2018 11:29:02 56.32 56.45 67.87 61 58.9 57.6 62.71 64.68 73.35 65.5 64.1 63.1
08/12/2018 11:29:03 58.15 57.54 67.87 61 58.9 57.6 64.12 65.67 73.35 65.5 64.1 63.1
08/12/2018 11:29:04 58.58 58.31 67.87 61 58.9 57.6 63.52 65.75 73.35 65.5 64.1 63.1
08/12/2018 11:29:05 57.55 58.63 67.87 61 58.9 57.6 62.76 65.6 73.35 65.5 64.1 63.1
08/12/2018 11:29:06 56.32 57.61 67.87 61 58.9 57.6 62.82 65.03 73.35 65.5 64.1 63.1
08/12/2018 11:29:07 59.26 59.28 67.87 61 58.9 57.6 63.71 65.68 73.35 65.5 64.1 63.1
08/12/2018 11:29:08 67.92 67.37 67.87 61.1 59 57.6 68.69 70.18 73.35 65.5 64.1 63.1
08/12/2018 11:29:09 58.39 64.95 67.87 61.1 59 57.6 63.4 68.54 73.35 65.5 64.1 63.1
08/12/2018 11:29:10 65.77 64.9 67.87 61.1 59 57.6 67.12 68.56 73.35 65.5 64.2 63.2
08/12/2018 11:29:11 66.12 65.79 67.87 61.2 59 57.6 67.56 69.22 73.35 65.5 64.2 63.2
08/12/2018 11:29:12 64.36 65.75 67.87 61.2 59 57.6 66.87 69.44 73.35 65.5 64.2 63.2
08/12/2018 11:29:13 57.67 64.63 67.87 61.2 59 57.6 65.05 69.06 73.35 65.5 64.2 63.2
08/12/2018 11:29:14 56.48 61.64 67.87 61.2 59 57.6 63.54 67.84 72 65.5 64.2 63.2
08/12/2018 11:29:15 58.28 59.37 67.87 61.2 59 57.6 66.35 68.38 71.75 65.5 64.2 63.2
08/12/2018 11:29:16 56.42 58.48 67.87 61.2 59 57.6 63.07 67.24 71.75 65.5 64.2 63.2
08/12/2018 11:29:17 61.95 60.86 67.87 61.2 59 57.6 65.49 67.09 71.75 65.5 64.2 63.2
08/12/2018 11:29:18 57.15 60.85 67.87 61.2 59 57.6 63.66 67.07 71.75 65.5 64.2 63.2
08/12/2018 11:29:19 61.29 60.98 67.87 61.2 59 57.6 66.86 68.27 71.75 65.5 64.2 63.2
08/12/2018 11:29:20 60.89 62.19 67.87 61.2 59 57.6 65.77 68.9 71.75 65.5 64.2 63.2
08/12/2018 11:29:21 57.3 60.33 67.87 61.2 59 57.6 64.19 67.63 71.75 65.5 64.2 63.2
08/12/2018 11:29:22 58.57 58.78 67.87 61.2 59.1 57.6 63.8 66.69 71.75 65.5 64.2 63.2
08/12/2018 11:29:23 61.55 60.82 67.87 61.2 59.1 57.6 65.58 67.25 71.62 65.6 64.2 63.2
08/12/2018 11:29:24 58.06 60.49 67.37 61.2 59.1 57.6 63.68 67 71.32 65.6 64.2 63.2
08/12/2018 11:29:25 57.05 59.03 67.37 61.2 59.1 57.6 62.57 66.22 70.96 65.6 64.2 63.2
08/12/2018 11:29:26 57.99 58.07 67.37 61.2 59.1 57.6 63.93 65.79 70.18 65.6 64.2 63.2
08/12/2018 11:29:27 56.3 57.96 67.37 61.2 59.1 57.6 63.25 65.86 70.18 65.6 64.2 63.2
08/12/2018 11:29:28 57.48 57.68 67.37 61.2 59.1 57.6 63.29 65.62 70.18 65.6 64.2 63.2
08/12/2018 11:29:29 58.55 58.52 67.37 61.2 59.1 57.6 64.33 66.31 70.18 65.6 64.2 63.2
08/12/2018 11:29:30 61.06 60.41 67.37 61.2 59.1 57.6 65.94 67.64 70.18 65.6 64.2 63.2
08/12/2018 11:29:31 60.03 60.45 67.37 61.2 59.1 57.6 64.6 67.33 70.18 65.6 64.2 63.2
08/12/2018 11:29:32 64.77 64.21 67.37 61.2 59.1 57.6 66.57 68.41 70.18 65.6 64.2 63.2
08/12/2018 11:29:33 65.65 65.79 67.37 61.3 59.1 57.6 68.02 69.81 70.18 65.6 64.2 63.2
08/12/2018 11:29:34 57.21 64.99 67.37 61.2 59.1 57.6 62.81 69.44 70.18 65.6 64.2 63.2
08/12/2018 11:29:35 58.12 61.84 67.37 61.2 59.1 57.6 64.03 67.14 70.18 65.6 64.2 63.2
08/12/2018 11:29:36 56.54 59.81 67.37 61.2 59.1 57.6 63.42 66.43 70.18 65.6 64.2 63.2
08/12/2018 11:29:37 55.57 58.15 67.37 61.2 59.1 57.6 62.53 65.9 70.18 65.6 64.2 63.2
08/12/2018 11:29:38 55.92 56.82 65.79 61.2 59.1 57.6 63.15 65.46 69.81 65.6 64.2 63.2
08/12/2018 11:29:39 57.05 57.04 65.79 61.2 59.1 57.6 62.81 65.11 69.81 65.6 64.2 63.2
08/12/2018 11:29:40 73.36 72.13 72.13 61.5 59.3 57.7 73.56 74.36 74.36 65.7 64.3 63.2
08/12/2018 11:29:41 72.96 73.19 73.19 61.7 59.4 57.7 73.65 75.25 75.25 65.8 64.3 63.2
08/12/2018 11:29:42 61.99 72.3 73.19 61.7 59.4 57.7 66.87 75.03 75.25 65.8 64.3 63.2
08/12/2018 11:29:43 57.17 68.57 73.19 61.7 59.4 57.7 63.07 72.05 75.25 65.8 64.3 63.2
08/12/2018 11:29:44 56.43 64.83 73.19 61.7 59.4 57.7 63.07 69.08 75.25 65.8 64.3 63.2
08/12/2018 11:29:45 57.84 61.57 73.19 61.7 59.4 57.7 62.95 67.14 75.25 65.8 64.3 63.2
08/12/2018 11:29:46 57.2 59.74 73.19 61.7 59.4 57.7 62.86 65.92 75.25 65.8 64.3 63.2
08/12/2018 11:29:47 57.33 58.59 73.19 61.7 59.4 57.7 63.31 65.6 75.25 65.8 64.3 63.2
08/12/2018 11:29:48 60.1 59.56 73.19 61.7 59.4 57.7 67.48 68.5 75.25 65.8 64.3 63.2
08/12/2018 11:29:49 61.98 61.59 73.19 61.7 59.4 57.7 68.62 70.35 75.25 65.8 64.4 63.2
08/12/2018 11:29:50 60.79 61.21 73.19 61.7 59.4 57.7 65.56 69.81 75.25 65.8 64.4 63.2
08/12/2018 11:29:51 60.35 60.95 73.19 61.7 59.4 57.7 65.57 68.51 75.25 65.8 64.4 63.2
08/12/2018 11:29:52 62.51 61.9 73.19 61.7 59.4 57.7 66.83 68.61 75.25 65.8 64.4 63.2
08/12/2018 11:29:53 65.03 64.97 73.19 61.7 59.4 57.7 70.74 72.44 75.25 65.9 64.4 63.2
08/12/2018 11:29:54 58.93 63.66 73.19 61.7 59.4 57.8 63.68 71.15 75.25 65.9 64.4 63.2
08/12/2018 11:29:55 59.81 61.3 73.19 61.8 59.4 57.8 64.3 68.53 75.25 65.9 64.4 63.2
08/12/2018 11:29:56 58 60.51 73.19 61.8 59.4 57.8 63.01 67.24 75.25 65.9 64.4 63.2
08/12/2018 11:29:57 56.12 59.01 73.19 61.8 59.4 57.8 62.66 65.93 75.25 65.9 64.4 63.2
08/12/2018 11:29:58 57.96 57.9 73.19 61.8 59.5 57.8 63.08 65.2 75.25 65.9 64.4 63.2
08/12/2018 11:29:59 60.66 60.1 73.19 61.8 59.5 57.8 63.93 65.73 75.25 65.9 64.4 63.2
08/12/2018 11:30:00 62.32 61.61 73.19 61.8 59.5 57.8 65.06 66.56 75.25 65.9 64.4 63.2
08/12/2018 11:30:01 61.63 61.6 73.19 61.8 59.5 57.8 65.35 67.09 75.25 65.9 64.4 63.2
08/12/2018 11:30:02 61.3 61.74 73.19 61.8 59.5 57.8 64.34 66.97 75.25 65.9 64.4 63.2
08/12/2018 11:30:03 64.42 63.65 73.19 61.8 59.5 57.8 67.42 68.84 75.25 65.9 64.4 63.2
08/12/2018 11:30:04 60.98 63.35 73.19 61.8 59.5 57.8 65.03 68.39 75.25 65.9 64.4 63.2
08/12/2018 11:30:05 60.84 62.04 73.19 61.8 59.5 57.8 67.18 69.29 75.25 65.9 64.4 63.2
08/12/2018 11:30:06 63.07 62.47 73.19 61.6 59.5 57.8 65.46 68.28 75.25 65.8 64.4 63.2
08/12/2018 11:30:07 66.15 65.57 73.19 61.5 59.5 57.8 66.99 68.93 75.25 65.7 64.4 63.2
08/12/2018 11:30:08 60.64 64.94 73.19 61.4 59.5 57.8 64.15 68.48 75.25 65.7 64.4 63.2
08/12/2018 11:30:09 58.05 62.59 73.19 61.5 59.5 57.8 62.76 67.08 75.25 65.7 64.4 63.2
08/12/2018 11:30:10 59.56 60.25 73.19 61.5 59.5 57.8 63.83 65.89 75.25 65.7 64.4 63.2
08/12/2018 11:30:11 59.81 59.99 72.3 61.5 59.5 57.8 63.57 65.81 75.03 65.7 64.4 63.2
08/12/2018 11:30:12 58.36 59.86 68.57 61.4 59.5 57.8 63.35 65.73 72.44 65.7 64.4 63.2
08/12/2018 11:30:13 58.42 59.2 65.57 61.4 59.6 57.8 63.31 65.66 72.44 65.7 64.4 63.2
08/12/2018 11:30:14 57.45 58.44 65.57 61.4 59.6 57.8 63.09 65.37 72.44 65.7 64.4 63.2
08/12/2018 11:30:15 58.13 58.32 65.57 61.4 59.6 57.8 63.35 65.42 72.44 65.7 64.4 63.2
08/12/2018 11:30:16 57.54 58.05 65.57 61.4 59.6 57.8 62.85 65.32 72.44 65.7 64.4 63.2
08/12/2018 11:30:17 57.89 58.37 65.57 61.4 59.6 57.8 63.24 65.27 72.44 65.7 64.4 63.2
08/12/2018 11:30:18 60.49 59.81 65.57 61.4 59.5 57.8 64.3 66.01 72.44 65.7 64.4 63.2
08/12/2018 11:30:19 58.3 59.64 65.57 61.4 59.5 57.8 63.58 65.95 72.44 65.7 64.4 63.2
08/12/2018 11:30:20 60.47 60.04 65.57 61.4 59.5 57.8 65.73 67.44 72.44 65.7 64.4 63.2
08/12/2018 11:30:21 58.44 59.99 65.57 61.4 59.5 57.8 63.06 67.05 72.44 65.7 64.4 63.2
08/12/2018 11:30:22 57.68 59.09 65.57 61.4 59.5 57.8 63 65.89 72.44 65.7 64.4 63.2
08/12/2018 11:30:23 57.64 58.41 65.57 61.4 59.5 57.8 63.13 65.41 71.15 65.7 64.4 63.2
08/12/2018 11:30:24 58.58 58.42 65.57 61.3 59.5 57.8 63.36 65.38 69.29 65.7 64.4 63.2
08/12/2018 11:30:25 64.18 63.06 65.57 61.3 59.5 57.8 67.35 68.24 69.29 65.6 64.4 63.2
08/12/2018 11:30:26 64.95 64.24 65.57 61.4 59.6 57.8 67.1 68.89 69.29 65.6 64.4 63.2
08/12/2018 11:30:27 63.69 64.36 65.57 61.4 59.6 57.8 66.24 68.85 69.29 65.6 64.5 63.2
08/12/2018 11:30:28 60.21 63.78 65.57 61.4 59.6 57.8 63.88 68.36 69.29 65.6 64.5 63.2
08/12/2018 11:30:29 61.1 62.09 65.57 61.4 59.6 57.8 64.34 67.02 69.29 65.6 64.5 63.2
08/12/2018 11:30:30 58.74 61.55 65.57 61.4 59.6 57.8 63.36 66.72 69.29 65.6 64.5 63.2
08/12/2018 11:30:31 59.96 60.14 65.57 61.3 59.6 57.8 64.55 66.38 69.29 65.5 64.5 63.2
08/12/2018 11:30:32 62.04 61.67 65.57 61.3 59.6 57.8 64.96 66.97 69.29 65.5 64.5 63.2
08/12/2018 11:30:33 57.82 61.16 65.57 61.3 59.6 57.8 63.64 66.59 69.29 65.5 64.4 63.2
08/12/2018 11:30:34 57.96 59.33 65.57 61.3 59.6 57.8 63.52 66.07 69.29 65.5 64.4 63.2
08/12/2018 11:30:35 58.57 58.96 65.57 61.3 59.6 57.8 63.62 65.94 68.93 65.5 64.4 63.2
08/12/2018 11:30:36 58.65 58.82 65.57 61.3 59.6 57.8 63.28 65.63 68.93 65.5 64.4 63.2
08/12/2018 11:30:37 56.68 58.68 64.94 61.3 59.6 57.8 62.83 65.59 68.89 65.5 64.4 63.2
08/12/2018 11:30:38 59.01 58.53 64.36 61.2 59.6 57.8 63.84 65.61 68.89 65.5 64.4 63.2
08/12/2018 11:30:39 59.61 59.38 64.36 61.3 59.6 57.8 63.86 65.83 68.89 65.5 64.4 63.2
08/12/2018 11:30:40 56.86 59.24 64.36 61.2 59.6 57.8 63.12 65.78 68.89 65.5 64.4 63.2
08/12/2018 11:30:41 57.66 58.05 64.36 61.2 59.6 57.8 63.05 65.36 68.89 65.5 64.4 63.2
08/12/2018 11:30:42 57.86 58.48 64.36 61.2 59.6 57.8 62.87 65.29 68.89 65.5 64.4 63.2
08/12/2018 11:30:43 57.32 57.96 64.36 61.2 59.6 57.8 63.32 65.35 68.89 65.5 64.4 63.2
08/12/2018 11:30:44 61.97 61.58 64.36 61.3 59.6 57.8 65.91 67.7 68.89 65.5 64.4 63.2
08/12/2018 11:30:45 57.75 61.75 64.36 61.2 59.6 57.8 63.6 67.74 68.89 65.5 64.4 63.2
08/12/2018 11:30:46 57.29 59.38 64.36 61.2 59.6 57.8 63.34 66.5 68.89 65.3 64.4 63.2
08/12/2018 11:30:47 58.32 58.72 64.36 61.2 59.6 57.8 63.55 65.89 68.89 65.3 64.4 63.2
08/12/2018 11:30:48 59.28 58.92 64.36 61.1 59.6 57.8 63.7 65.72 68.89 65.3 64.4 63.2
08/12/2018 11:30:49 58.14 58.86 64.36 61.1 59.6 57.8 62.77 65.69 68.89 65.3 64.4 63.2
08/12/2018 11:30:50 57.2 58.34 64.36 61.1 59.6 57.8 62.69 65.11 68.89 65.3 64.4 63.2
08/12/2018 11:30:51 57.7 57.92 64.36 61.1 59.6 57.8 62.84 64.94 68.89 65.3 64.4 63.2
08/12/2018 11:30:52 57.04 57.79 64.36 61.1 59.6 57.8 62.8 65.12 68.89 65.3 64.4 63.2
08/12/2018 11:30:53 58.5 58.55 64.36 61.1 59.6 57.8 63.3 65.32 68.89 65.3 64.4 63.2
08/12/2018 11:30:54 57.2 58 64.36 61 59.6 57.8 62.53 65.02 68.89 65.3 64.4 63.2
08/12/2018 11:30:55 57.31 57.89 64.36 61 59.6 57.8 64.2 65.95 68.89 65.3 64.4 63.2
08/12/2018 11:30:56 57.96 57.82 64.36 61 59.6 57.8 63.38 65.56 68.85 65.3 64.4 63.2
08/12/2018 11:30:57 58.95 58.89 63.78 61 59.6 57.8 63.51 65.88 68.36 65.3 64.4 63.2
08/12/2018 11:30:58 58.22 59 62.09 61 59.7 57.8 63.28 65.43 67.74 65.3 64.4 63.2
08/12/2018 11:30:59 57.52 58.18 61.75 61 59.7 57.8 63 65.49 67.74 65.3 64.4 63.2
08/12/2018 11:31:00 57.29 57.87 61.75 61 59.7 57.8 63.33 65.32 67.74 65.2 64.4 63.2
08/12/2018 11:31:01 55.89 57.64 61.75 61 59.7 57.8 62.36 65.26 67.74 65.2 64.4 63.2
08/12/2018 11:31:02 57.82 57.78 61.75 61 59.7 57.8 63.37 65.25 67.74 65.2 64.4 63.2
08/12/2018 11:31:03 57.86 57.77 61.75 60.9 59.7 57.8 62.85 65.16 67.74 64.9 64.4 63.2
08/12/2018 11:31:04 58.44 58.2 61.75 60.9 59.7 57.8 63.19 65.13 67.74 64.9 64.4 63.2
08/12/2018 11:31:05 58.23 58.58 61.75 60.7 59.7 57.8 62.99 65.14 67.74 64.8 64.4 63.2
08/12/2018 11:31:06 57.96 58.56 61.75 60.7 59.7 57.8 63.24 65.46 67.74 64.7 64.4 63.2
08/12/2018 11:31:07 59.22 58.85 61.75 60.6 59.7 57.8 63.44 65.43 67.74 64.7 64.5 63.2
08/12/2018 11:31:08 58.58 58.92 61.75 60.6 59.7 57.8 63.12 65.38 67.74 64.7 64.5 63.2
08/12/2018 11:31:09 56.73 58.58 61.75 60.6 59.7 57.8 62.77 65.33 67.74 64.7 64.5 63.2
08/12/2018 11:31:10 55.82 57.37 61.75 60.6 59.7 57.9 62.61 64.81 67.74 64.7 64.5 63.2
08/12/2018 11:31:11 57.05 57.02 61.75 60.6 59.7 57.9 63.58 65.35 67.74 64.7 64.5 63.2
08/12/2018 11:31:12 58.77 58.31 61.75 60.6 59.7 57.9 63.06 65.28 67.74 64.7 64.5 63.2
08/12/2018 11:31:13 58.78 58.62 61.75 60.6 59.7 57.9 63.1 65.19 67.74 64.7 64.5 63.2
08/12/2018 11:31:14 58.08 58.66 61.75 60.6 59.7 57.9 63.01 65.23 67.74 64.7 64.5 63.2
08/12/2018 11:31:15 57.48 58.5 59.38 60.6 59.7 57.9 63.43 65.64 66.5 64.7 64.5 63.2
08/12/2018 11:31:16 55.64 57.8 59 60.6 59.7 57.9 62.46 65.42 65.95 64.7 64.5 63.2
08/12/2018 11:31:17 57.29 57.46 59 60.6 59.7 57.9 63.42 65.5 65.95 64.7 64.5 63.2
08/12/2018 11:31:18 57.99 58.05 59 60.6 59.7 57.9 62.89 65.53 65.95 64.7 64.5 63.2
08/12/2018 11:31:19 59.53 59.24 59.24 60.7 59.7 57.9 64.2 66.05 66.05 64.7 64.5 63.2
08/12/2018 11:31:20 59.26 59.34 59.34 60.7 59.7 57.9 63.69 65.82 66.05 64.7 64.5 63.2
08/12/2018 11:31:21 56.19 59.13 59.34 60.7 59.7 57.9 62.87 65.66 66.05 64.7 64.5 63.2
08/12/2018 11:31:22 57.86 58.04 59.34 60.7 59.7 57.9 67.22 68.52 68.52 64.7 64.5 63.3
08/12/2018 11:31:23 57.54 57.8 59.34 60.7 59.7 57.9 63.2 67.7 68.52 64.7 64.5 63.3
08/12/2018 11:31:24 55.62 57.83 59.34 60.7 59.7 57.9 62.02 66.41 68.52 64.7 64.5 63.3
08/12/2018 11:31:25 59.91 59.27 59.34 60.7 59.7 57.9 64.16 66.01 68.52 64.7 64.5 63.3
08/12/2018 11:31:26 60.31 59.92 59.92 60.7 59.7 57.9 63.8 66.04 68.52 64.7 64.5 63.3
08/12/2018 11:31:27 61.2 60.81 60.81 60.7 59.7 57.9 64.59 66.42 68.52 64.7 64.5 63.3
08/12/2018 11:31:28 60.17 60.83 60.83 60.7 59.7 57.9 63.86 66.42 68.52 64.7 64.5 63.3
08/12/2018 11:31:29 60.21 60.78 60.83 60.7 59.7 57.9 64.62 66.73 68.52 64.7 64.5 63.3
08/12/2018 11:31:30 63.26 62.72 62.72 60.7 59.7 57.9 66.29 67.86 68.52 64.8 64.5 63.3
08/12/2018 11:31:31 60.34 62.46 62.72 60.7 59.7 57.9 64.54 67.74 68.52 64.8 64.5 63.3
08/12/2018 11:31:32 57.64 61.23 62.72 60.7 59.7 57.9 63.33 66.9 68.52 64.8 64.5 63.3
08/12/2018 11:31:33 63.13 62.32 62.72 60.7 59.8 57.9 65.84 67.37 68.52 64.8 64.5 63.3
08/12/2018 11:31:34 68.4 67.38 67.38 60.8 59.8 57.9 70.15 71.25 71.25 64.8 64.5 63.3
08/12/2018 11:31:35 57.58 67.06 67.38 60.8 59.8 57.9 62.7 70.98 71.25 64.8 64.5 63.3
08/12/2018 11:31:36 59.87 63.55 67.38 60.8 59.8 57.9 63.72 68.16 71.25 64.8 64.5 63.3
08/12/2018 11:31:37 57.65 61.74 67.38 60.8 59.8 57.9 62.91 66.91 71.25 64.8 64.5 63.3
08/12/2018 11:31:38 56.29 59.6 67.38 60.8 59.8 57.9 62.5 65.75 71.25 64.8 64.5 63.3
08/12/2018 11:31:39 59.73 59.35 67.38 60.8 59.8 57.9 63.84 65.61 71.25 64.8 64.5 63.3
08/12/2018 11:31:40 56.25 58.84 67.38 60.8 59.8 57.9 62.37 65.49 71.25 64.8 64.5 63.3
08/12/2018 11:31:41 58.76 58.27 67.38 60.8 59.8 57.9 63.45 65.27 71.25 64.8 64.5 63.3
08/12/2018 11:31:42 57.87 58.58 67.38 60.8 59.8 57.9 63.22 65.61 71.25 64.8 64.5 63.3
08/12/2018 11:31:43 57.61 58.33 67.38 60.8 59.8 57.9 62.84 65.39 71.25 64.8 64.5 63.3
08/12/2018 11:31:44 57.42 57.79 67.38 60.8 59.8 57.9 63.35 65.34 71.25 64.8 64.5 63.3
08/12/2018 11:31:45 57.42 57.71 67.38 60.8 59.8 57.9 63.35 65.42 71.25 64.8 64.5 63.3
08/12/2018 11:31:46 56.6 57.58 67.38 60.8 59.8 57.9 63.35 65.49 71.25 64.8 64.5 63.3
08/12/2018 11:31:47 57.86 57.78 67.38 60.8 59.8 57.9 63.85 65.8 71.25 64.8 64.5 63.3
08/12/2018 11:31:48 57.54 57.56 67.38 60.8 59.8 57.9 63.15 65.68 71.25 64.8 64.5 63.3
08/12/2018 11:31:49 68.3 67.73 67.73 60.9 59.8 57.9 69.84 71.39 71.39 64.8 64.6 63.3
08/12/2018 11:31:50 60.63 67.78 67.78 60.9 59.9 57.9 64.78 71.44 71.44 64.8 64.6 63.3
08/12/2018 11:31:51 56.06 64.47 67.78 60.9 59.9 57.9 62.97 68.94 71.44 64.8 64.6 63.3
08/12/2018 11:31:52 57.24 61.18 67.78 60.9 59.9 57.9 62.95 66.89 71.44 64.8 64.6 63.3
08/12/2018 11:31:53 56.64 59.11 67.78 60.9 59.9 57.9 62.71 65.81 71.44 64.8 64.6 63.3
08/12/2018 11:31:54 58.19 58.52 67.78 60.9 59.9 57.9 63.26 65.44 71.44 64.8 64.6 63.3
08/12/2018 11:31:55 58.35 58.51 67.78 60.9 59.9 57.9 63.41 65.5 71.44 64.8 64.6 63.3
08/12/2018 11:31:56 56.68 58.28 67.78 60.9 59.9 57.9 62.75 65.37 71.44 64.8 64.6 63.3
08/12/2018 11:31:57 58.37 58.33 67.78 60.9 59.9 57.9 63.53 65.46 71.44 64.8 64.6 63.3
08/12/2018 11:31:58 58.69 58.67 67.78 60.9 59.9 57.9 63.77 65.69 71.44 64.8 64.6 63.3
08/12/2018 11:31:59 58.31 58.7 67.78 60.9 59.9 57.9 63.72 65.98 71.44 64.8 64.6 63.3
08/12/2018 11:32:00 57.14 58.3 67.78 60.9 59.9 57.9 63.36 65.71 71.44 64.8 64.6 63.3
08/12/2018 11:32:01 56.58 57.77 67.78 60.9 59.9 57.9 63.6 65.67 71.44 64.8 64.6 63.3
08/12/2018 11:32:02 55.77 57.06 67.78 60.9 59.9 57.9 63.01 65.61 71.44 64.8 64.6 63.3
08/12/2018 11:32:03 57.85 57.58 67.78 60.9 59.9 57.9 63.75 65.79 71.44 64.8 64.6 63.3
08/12/2018 11:32:04 57.5 57.93 67.78 60.9 59.9 57.9 63.18 65.65 71.44 64.8 64.6 63.3
08/12/2018 11:32:05 57.26 57.62 67.78 60.9 59.9 57.9 63.12 65.26 71.44 64.8 64.6 63.3
08/12/2018 11:32:06 56.61 57.44 67.78 60.9 59.9 57.9 62.86 65.23 71.44 64.8 64.6 63.3
08/12/2018 11:32:07 57.6 57.45 67.78 60.9 59.9 57.9 63.13 65.21 71.44 64.8 64.6 63.3
08/12/2018 11:32:08 56.92 57.7 67.78 60.9 59.9 57.9 63.26 65.42 71.44 64.8 64.6 63.3
08/12/2018 11:32:09 56.54 56.97 67.78 60.9 59.9 57.9 63.61 65.63 71.44 64.8 64.6 63.3
08/12/2018 11:32:10 56.76 57.02 67.78 60.9 59.9 57.9 62.59 65.32 71.44 64.8 64.6 63.3
08/12/2018 11:32:11 56.02 56.72 67.78 60.9 59.9 57.9 63 65.1 71.44 64.8 64.6 63.3
08/12/2018 11:32:12 55.97 56.56 67.78 60.8 59.9 57.9 62.52 65.13 71.44 64.8 64.6 63.3
08/12/2018 11:32:13 55.83 56.34 67.78 60.8 59.9 57.9 62.77 64.97 71.44 64.8 64.6 63.3
08/12/2018 11:32:14 55.71 56.01 67.78 60.8 59.9 57.9 62.91 64.93 71.44 64.8 64.6 63.3
08/12/2018 11:32:15 55.29 55.89 67.78 60.8 59.9 57.9 63.25 65.22 71.44 64.8 64.6 63.3
08/12/2018 11:32:16 54.62 55.57 67.78 60.8 59.9 57.9 62.69 65.25 71.44 64.8 64.6 63.3
08/12/2018 11:32:17 57.57 57.01 67.78 60.8 59.9 57.9 63.09 65.22 71.44 64.8 64.6 63.3
08/12/2018 11:32:18 55.69 56.71 67.78 60.8 59.9 57.9 62.62 65.05 71.44 64.8 64.6 63.3
08/12/2018 11:32:19 55.78 56.1 67.78 60.8 59.9 57.9 62.39 64.68 71.44 64.8 64.6 63.3
08/12/2018 11:32:20 56.67 56.7 64.47 60.8 59.9 57.9 62.91 64.89 68.94 64.8 64.6 63.3
08/12/2018 11:32:21 54.15 56.59 61.18 60.8 59.9 57.9 62.06 64.87 66.89 64.8 64.6 63.3
08/12/2018 11:32:22 54.17 55 59.11 60.8 59.9 57.9 63.24 65.19 65.98 64.8 64.6 63.3
08/12/2018 11:32:23 54.75 55.04 58.7 60.8 59.9 57.9 61.95 64.97 65.98 64.8 64.6 63.3
08/12/2018 11:32:24 55.62 55.49 58.7 60.8 59.9 57.9 62.59 64.58 65.98 64.8 64.6 63.3
08/12/2018 11:32:25 54.39 55.63 58.7 60.8 59.9 57.9 62.44 64.71 65.98 64.8 64.6 63.3
08/12/2018 11:32:26 54.71 54.85 58.7 60.7 59.9 57.9 62.56 64.62 65.98 64.8 64.6 63.3
08/12/2018 11:32:27 56.15 55.91 58.7 60.7 59.9 57.9 62.6 64.62 65.98 64.8 64.6 63.3
08/12/2018 11:32:28 55.07 55.89 58.7 60.7 59.9 57.9 62.28 64.64 65.98 64.8 64.6 63.3
08/12/2018 11:32:29 56.24 56.19 58.3 60.7 59.9 57.9 62.68 64.69 65.79 64.8 64.6 63.3
08/12/2018 11:32:30 56.24 56.54 57.93 60.7 59.9 57.9 62.86 64.92 65.79 64.8 64.6 63.3
08/12/2018 11:32:31 56.19 56.46 57.93 60.7 59.9 57.9 62.65 64.91 65.79 64.8 64.6 63.3
08/12/2018 11:32:32 56.57 56.83 57.93 60.7 59.9 57.9 63.55 65.33 65.79 64.8 64.6 63.3
08/12/2018 11:32:33 54.51 56.33 57.93 60.7 59.9 57.9 62.59 65.22 65.65 64.8 64.6 63.3
08/12/2018 11:32:34 54.78 55.67 57.7 60.7 59.9 57.9 62.31 64.94 65.63 64.8 64.6 63.3
08/12/2018 11:32:35 56.09 55.99 57.7 60.7 59.9 57.9 63.1 65 65.63 64.8 64.6 63.3
08/12/2018 11:32:36 57.12 57.04 57.7 60.7 59.9 57.9 63.11 65.26 65.63 64.8 64.6 63.3
08/12/2018 11:32:37 56.28 56.76 57.7 60.7 59.9 57.9 63.21 65.44 65.63 64.8 64.6 63.3
08/12/2018 11:32:38 55.82 56.33 57.04 60.7 59.9 57.9 62.73 65.04 65.63 64.8 64.6 63.3
08/12/2018 11:32:39 58.22 57.71 57.71 60.7 59.9 57.9 63.67 65.48 65.48 64.8 64.6 63.3
08/12/2018 11:32:40 57.04 57.93 57.93 60.7 59.9 57.9 62.55 65.48 65.48 64.8 64.6 63.3
08/12/2018 11:32:41 56.37 57.45 57.93 60.7 59.9 57.9 62.42 65.03 65.48 64.8 64.6 63.3
08/12/2018 11:32:42 58.57 58.13 58.13 60.7 59.9 57.9 63.36 65.12 65.48 64.8 64.6 63.3
08/12/2018 11:32:43 60.53 59.98 59.98 60.7 59.9 57.9 64.74 66.42 66.42 64.8 64.6 63.3
08/12/2018 11:32:44 56.03 59.64 59.98 60.7 59.9 57.9 62.88 66.15 66.42 64.8 64.6 63.3
08/12/2018 11:32:45 62.84 62.38 62.38 60.7 59.9 57.9 64.92 66.76 66.76 64.8 64.6 63.3
08/12/2018 11:32:46 58.58 62.15 62.38 60.7 59.9 57.9 63.96 67.04 67.04 64.8 64.6 63.3
08/12/2018 11:32:47 55.09 60.03 62.38 60.7 59.9 57.9 62.6 66.03 67.04 64.8 64.6 63.3
08/12/2018 11:32:48 57.08 57.63 62.38 60.7 59.9 57.9 63.3 65.48 67.04 64.8 64.6 63.3
08/12/2018 11:32:49 57.09 57.47 62.38 60.7 59.9 57.9 63.49 65.53 67.04 64.8 64.6 63.3
08/12/2018 11:32:50 61.86 61.48 62.38 60.7 59.9 57.9 65.89 67.66 67.66 64.8 64.6 63.3
08/12/2018 11:32:51 60.02 61.29 62.38 60.7 59.9 57.9 63.73 66.95 67.66 64.8 64.6 63.3
08/12/2018 11:32:52 55.9 59.69 62.38 60.7 59.9 57.9 62.63 66.1 67.66 64.8 64.6 63.3
08/12/2018 11:32:53 55.27 57.93 62.38 60.7 59.9 57.9 62.04 65.3 67.66 64.8 64.6 63.3
08/12/2018 11:32:54 56.86 56.98 62.38 60.7 59.9 57.9 64.1 65.9 67.66 64.8 64.6 63.3
08/12/2018 11:32:55 57.2 57.3 62.38 60.7 59.9 57.9 62.95 65.78 67.66 64.8 64.6 63.3
08/12/2018 11:32:56 58.29 58.07 62.38 60.7 59.9 57.9 64.09 65.96 67.66 64.8 64.6 63.3
08/12/2018 11:32:57 55.35 57.7 62.38 60.7 59.9 57.9 62.41 65.77 67.66 64.8 64.6 63.3
08/12/2018 11:32:58 56.15 56.71 62.38 60.7 59.9 58 62.18 65.12 67.66 64.8 64.6 63.3
08/12/2018 11:32:59 55.33 56.28 62.38 60.7 59.9 58 61.93 64.48 67.66 64.8 64.6 63.3
08/12/2018 11:33:00 60.39 59.82 62.38 60.7 59.9 58 64.2 65.78 67.66 64.8 64.6 63.3
08/12/2018 11:33:01 56.33 59.48 62.38 60.7 59.9 58 62.6 65.76 67.66 64.8 64.6 63.3
08/12/2018 11:33:02 57.65 57.94 62.38 60.7 59.9 58 63.66 65.43 67.66 64.8 64.6 63.3
08/12/2018 11:33:03 57.59 57.96 62.38 60.7 59.9 58 63.79 65.97 67.66 64.8 64.6 63.3
08/12/2018 11:33:04 56.34 57.55 62.38 60.7 59.9 58 62.94 65.5 67.66 64.8 64.6 63.3
08/12/2018 11:33:05 56.35 56.87 62.38 60.6 59.9 58 63.39 65.42 67.66 64.8 64.6 63.3
08/12/2018 11:33:06 57.27 57.05 62.38 60.6 59.9 58 63.41 65.61 67.66 64.8 64.6 63.3
08/12/2018 11:33:07 56.38 57.18 62.38 60.6 59.9 58 62.66 65.43 67.66 64.7 64.6 63.3
08/12/2018 11:33:08 56.61 56.92 62.38 60.6 59.9 58 62.96 64.99 67.66 64.7 64.6 63.3
08/12/2018 11:33:09 55.63 56.6 62.38 60.6 59.9 58 62.64 64.94 67.66 64.7 64.6 63.3
08/12/2018 11:33:10 56.12 56.39 62.38 60.6 59.9 58 63.33 65.32 67.66 64.7 64.6 63.3
08/12/2018 11:33:11 55.85 56.52 62.38 60.6 59.9 58 62.7 65.1 67.66 64.7 64.6 63.3
08/12/2018 11:33:12 56.32 56.67 62.38 60.6 59.9 58 62.9 65.32 67.66 64.7 64.6 63.3
08/12/2018 11:33:13 57.65 57.2 62.38 60.6 59.9 58 63.24 65.18 67.66 64.7 64.6 63.3
08/12/2018 11:33:14 56.38 57.22 62.38 60.5 59.9 58 62.83 65.15 67.66 64.7 64.6 63.3
08/12/2018 11:33:15 55.37 56.6 62.15 60.5 59.9 58 62.2 64.93 67.66 64.7 64.6 63.3
08/12/2018 11:33:16 57.18 57.03 61.48 60.5 59.9 58 62.99 64.9 67.66 64.7 64.6 63.3
08/12/2018 11:33:17 56.82 56.9 61.48 60.5 59.9 58 63.08 65.04 67.66 64.7 64.6 63.3
08/12/2018 11:33:18 56.73 56.94 61.48 60.5 59.9 58 62.8 65.02 67.66 64.7 64.6 63.3
08/12/2018 11:33:19 56.33 56.95 61.48 60.5 59.9 58 62.43 64.89 67.66 64.7 64.6 63.3
08/12/2018 11:33:20 58.27 57.91 61.29 60.5 59.9 58 63.77 65.43 66.95 64.7 64.6 63.3
08/12/2018 11:33:21 56.65 57.57 59.82 60.5 59.9 58 62.5 65.26 66.1 64.7 64.6 63.3
08/12/2018 11:33:22 55.46 57.1 59.82 60.5 59.9 58 62.35 64.83 65.97 64.6 64.6 63.3
08/12/2018 11:33:23 56.91 56.75 59.82 60.5 59.9 58 63.06 64.94 65.97 64.6 64.6 63.3
08/12/2018 11:33:24 57.08 57.02 59.82 60.5 59.9 58 63.28 65.22 65.97 64.6 64.6 63.3
08/12/2018 11:33:25 56.95 57.14 59.82 60.5 59.9 58 63.5 65.47 65.97 64.6 64.6 63.3
08/12/2018 11:33:26 56.61 57.34 59.82 60.5 59.9 58 62.42 65.47 65.97 64.6 64.6 63.3
08/12/2018 11:33:27 59.41 58.68 59.82 60.5 59.9 58 63.79 65.59 65.97 64.6 64.6 63.3
08/12/2018 11:33:28 57.73 58.22 59.82 60.5 59.9 58 63.48 65.53 65.97 64.6 64.6 63.3
08/12/2018 11:33:29 57.45 57.92 59.82 60.5 59.9 58 66.89 68.33 68.33 64.6 64.6 63.3
08/12/2018 11:33:30 56.39 57.7 59.48 60.4 59.9 58 63.86 68.35 68.35 64.6 64.6 63.3
08/12/2018 11:33:31 56.41 56.99 58.68 60.3 59.9 58 63.7 66.86 68.35 64.6 64.6 63.3
08/12/2018 11:33:32 56.8 57.18 58.68 60.3 59.9 57.9 62.8 66.34 68.35 64.6 64.6 63.3
08/12/2018 11:33:33 56.78 57.33 58.68 60.3 59.9 57.9 62.7 65.49 68.35 64.5 64.6 63.3
08/12/2018 11:33:34 56.63 57.12 58.68 60.3 59.9 57.9 63.06 65.07 68.35 64.5 64.6 63.3
08/12/2018 11:33:35 57.12 57.12 58.68 60.3 59.9 57.9 62.97 65.17 68.35 64.5 64.6 63.3
08/12/2018 11:33:36 55.32 56.87 58.68 60.3 59.9 57.9 62.96 65.16 68.35 64.5 64.6 63.3
08/12/2018 11:33:37 57.64 57.31 58.68 60.3 59.9 57.9 63.22 65.2 68.35 64.5 64.6 63.3
08/12/2018 11:33:38 58.18 58.16 58.68 60.3 59.9 57.9 63.87 65.7 68.35 64.5 64.6 63.3
08/12/2018 11:33:39 57.43 58.27 58.68 60.2 59.9 57.9 63.16 65.8 68.35 64.5 64.6 63.3
08/12/2018 11:33:40 58.95 58.55 58.68 60.2 59.9 57.9 64.5 66.03 68.35 64.5 64.6 63.3
08/12/2018 11:33:41 57.56 58.6 58.68 60.1 59.9 57.9 63.62 66.41 68.35 64.5 64.6 63.3
08/12/2018 11:33:42 58.23 58.51 58.68 60.1 59.9 57.9 63.29 65.79 68.35 64.4 64.6 63.3
08/12/2018 11:33:43 56.67 57.65 58.68 60.1 59.9 57.9 63.23 65.44 68.35 64.4 64.6 63.3
08/12/2018 11:33:44 57.58 57.64 58.68 60.1 59.9 57.9 63.32 65.38 68.35 64.4 64.6 63.3
08/12/2018 11:33:45 56.62 57.32 58.68 60.1 59.9 58 63.15 65.33 68.35 64.4 64.6 63.3
08/12/2018 11:33:46 58.68 58.51 58.68 60.1 59.9 58 63.74 65.66 68.35 64.4 64.6 63.3
08/12/2018 11:33:47 55.88 58.3 58.68 60.1 59.9 58 62.92 65.61 68.35 64.4 64.6 63.3
08/12/2018 11:33:48 57.35 57.43 58.68 60.1 59.9 58 63.45 65.67 68.35 64.4 64.6 63.3
08/12/2018 11:33:49 57.17 57.48 58.68 60.1 59.9 57.9 63.15 65.34 68.35 64.4 64.6 63.3
08/12/2018 11:33:50 56.7 57.02 58.68 60.1 59.9 58 63.23 65.26 68.35 64.4 64.6 63.3
08/12/2018 11:33:51 57.18 57.29 58.68 60.1 59.9 57.9 63.09 65.37 68.35 64.4 64.6 63.3
08/12/2018 11:33:52 60.26 59.66 59.66 60 59.9 57.9 64.05 65.88 68.35 64.3 64.6 63.3
08/12/2018 11:33:53 56.9 59.25 59.66 59.9 59.9 57.9 62.86 65.76 68.35 64.3 64.6 63.3
08/12/2018 11:33:54 57.41 58.09 59.66 59.8 59.9 57.9 62.9 65.3 68.35 64.3 64.6 63.3
08/12/2018 11:33:55 57.45 57.97 59.66 59.8 59.9 57.9 62.73 65.18 68.35 64.2 64.6 63.3
08/12/2018 11:33:56 56.41 57.41 59.66 59.8 59.9 57.9 63.61 65.53 68.35 64.2 64.6 63.3
08/12/2018 11:33:57 59.13 58.71 59.66 59.8 59.9 58 63.7 65.75 68.35 64.2 64.6 63.3
08/12/2018 11:33:58 56.73 58.61 59.66 59.8 59.9 58 63.06 65.65 68.35 64.2 64.6 63.3
08/12/2018 11:33:59 56.29 57.33 59.66 59.8 59.9 58 62.99 65.39 68.35 64.2 64.6 63.3
08/12/2018 11:34:00 56.68 56.95 59.66 59.8 59.9 58 63.18 65.28 66.86 64.2 64.6 63.3
08/12/2018 11:34:01 57.74 57.76 59.66 59.8 59.9 58 63.37 65.36 66.41 64.2 64.6 63.3
08/12/2018 11:34:02 55.56 57.64 59.66 59.8 59.9 58 62.32 65.3 66.41 64.2 64.6 63.3
08/12/2018 11:34:03 56.44 57.02 59.66 59.8 59.9 58 63.33 65.43 66.41 64.2 64.6 63.3
08/12/2018 11:34:04 56.64 56.82 59.66 59.8 59.9 57.9 62.87 65.04 66.41 64.2 64.6 63.3
08/12/2018 11:34:05 57.15 57.2 59.66 59.8 59.8 57.9 62.71 65.13 66.41 64.2 64.6 63.3
08/12/2018 11:34:06 55.91 56.98 59.66 59.8 59.8 57.9 62.8 64.9 66.41 64.2 64.6 63.3
08/12/2018 11:34:07 56.27 56.77 59.66 59.7 59.8 57.9 63.19 65.25 66.41 64.2 64.6 63.3
08/12/2018 11:34:08 57.37 57.36 59.66 59.7 59.8 57.9 63.38 65.4 66.41 64.2 64.6 63.3
08/12/2018 11:34:09 55.96 57.22 59.66 59.7 59.8 57.9 62.46 65.39 66.41 64.2 64.6 63.3
08/12/2018 11:34:10 57.91 57.59 59.66 59.6 59.8 57.9 63.58 65.27 66.41 64.2 64.6 63.3
08/12/2018 11:34:11 56.98 57.58 59.66 59.6 59.8 57.9 62.99 65.37 65.88 64.1 64.5 63.3
08/12/2018 11:34:12 55.69 57.05 59.66 59.5 59.8 57.9 62.25 65.04 65.88 64.1 64.5 63.3
08/12/2018 11:34:13 55.77 56.23 59.66 59.5 59.8 57.9 63.18 65.1 65.88 64.1 64.5 63.3
08/12/2018 11:34:14 56.92 56.76 59.66 59.5 59.8 57.9 62.98 65.09 65.88 64.1 64.5 63.3
08/12/2018 11:34:15 56.68 57.05 59.66 59.5 59.8 57.9 63.25 65.33 65.88 64.1 64.5 63.3
08/12/2018 11:34:16 56.93 57.16 59.66 59.5 59.8 57.9 63.06 65.37 65.88 64.1 64.5 63.3
08/12/2018 11:34:17 56.42 57.11 59.66 59.5 59.8 57.9 62.74 65.2 65.88 64.1 64.5 63.3
08/12/2018 11:34:18 55.88 56.67 59.66 59.5 59.8 57.9 63.03 65.35 65.88 64.1 64.5 63.3
08/12/2018 11:34:19 58.05 57.58 59.66 59.5 59.8 57.9 63.41 65.35 65.88 64.1 64.5 63.3
08/12/2018 11:34:20 55.68 57.51 59.66 59.5 59.8 57.9 62.64 65.23 65.88 64.1 64.5 63.3
08/12/2018 11:34:21 54.56 56.51 59.66 59.5 59.8 57.9 62.37 64.96 65.88 64.1 64.5 63.3
08/12/2018 11:34:22 54.63 55.25 59.25 59.5 59.8 57.9 61.68 64.57 65.76 64.1 64.5 63.3
08/12/2018 11:34:23 56.49 56.29 58.71 59.4 59.8 57.9 62.42 64.46 65.75 64.1 64.5 63.3
08/12/2018 11:34:24 56.58 56.57 58.71 59.4 59.8 57.9 62.31 64.5 65.75 64 64.5 63.3
08/12/2018 11:34:25 57.36 57.33 58.71 59.4 59.8 57.9 63.12 64.96 65.75 64 64.5 63.3
08/12/2018 11:34:26 55.97 56.73 58.71 59.4 59.8 57.9 62.56 64.84 65.75 64 64.5 63.3
08/12/2018 11:34:27 56.65 56.68 58.61 59.4 59.8 57.9 62.35 64.6 65.65 64 64.5 63.3
08/12/2018 11:34:28 56.8 57.32 57.76 59.4 59.8 57.9 62.51 64.64 65.43 64 64.5 63.3
08/12/2018 11:34:29 56.99 57.11 57.76 59.4 59.8 57.9 62.86 64.78 65.43 64 64.5 63.3
08/12/2018 11:34:30 57.85 57.78 57.78 59.4 59.8 57.9 63.33 65.3 65.43 64 64.5 63.3
08/12/2018 11:34:31 56.53 57.34 57.78 59.4 59.8 57.9 62.79 65.08 65.43 64 64.5 63.3
08/12/2018 11:34:32 56.46 57.08 57.78 59.4 59.8 57.9 62.78 65.16 65.43 64 64.5 63.3
08/12/2018 11:34:33 57.43 57.5 57.78 59.3 59.8 57.9 63.13 65.21 65.4 64 64.5 63.3
08/12/2018 11:34:34 58.95 58.64 58.64 59.3 59.8 57.9 63.52 65.46 65.46 64 64.5 63.3
08/12/2018 11:34:35 56.89 58.02 58.64 59.3 59.8 57.9 62.84 65.25 65.46 64 64.5 63.3
08/12/2018 11:34:36 58.87 58.76 58.76 59.3 59.8 57.9 63.32 65.43 65.46 64 64.5 63.3
08/12/2018 11:34:37 57.58 58.3 58.76 59.3 59.8 57.9 63.37 65.39 65.46 64 64.5 63.3
08/12/2018 11:34:38 57.43 57.95 58.76 59.3 59.8 57.9 62.72 65.35 65.46 64 64.5 63.3
08/12/2018 11:34:39 57.39 58.07 58.76 59.3 59.8 57.9 62.68 65.14 65.46 64 64.5 63.3
08/12/2018 11:34:40 57.29 58.08 58.76 58.9 59.8 57.9 62.49 64.98 65.46 63.9 64.5 63.3
08/12/2018 11:34:41 57.31 57.34 58.76 58.6 59.8 57.9 62.97 64.86 65.46 63.7 64.5 63.3
08/12/2018 11:34:42 57.59 57.87 58.76 58.6 59.8 57.9 63.69 65.61 65.61 63.7 64.5 63.3
08/12/2018 11:34:43 57.84 57.85 58.76 58.6 59.8 57.9 63.04 65.33 65.61 63.7 64.5 63.3
08/12/2018 11:34:44 57.74 58.22 58.76 58.6 59.8 57.9 63.53 65.75 65.75 63.7 64.5 63.3
08/12/2018 11:34:45 58.72 58.55 58.76 58.6 59.8 57.9 63.55 65.55 65.75 63.7 64.5 63.3
08/12/2018 11:34:46 58.56 58.59 58.76 58.6 59.8 57.9 63.28 65.52 65.75 63.7 64.5 63.3
08/12/2018 11:34:47 57.22 58.53 58.76 58.6 59.7 57.9 62.78 65.34 65.75 63.7 64.5 63.3
08/12/2018 11:34:48 56.66 58.01 58.76 58.6 59.7 57.9 62.68 65.15 65.75 63.7 64.5 63.3
08/12/2018 11:34:49 58.07 57.78 58.76 58.5 59.7 57.9 63.36 65.23 65.75 63.7 64.5 63.3
08/12/2018 11:34:50 58.21 58.64 58.76 58.5 59.7 57.9 63.35 65.61 65.75 63.7 64.5 63.3
08/12/2018 11:34:51 57.25 57.75 58.76 58.5 59.7 57.9 62.96 65.15 65.75 63.6 64.5 63.3
08/12/2018 11:34:52 57.1 57.77 58.76 58.5 59.7 57.9 62.98 65.3 65.75 63.6 64.5 63.3
08/12/2018 11:34:53 56.1 57.32 58.76 58.4 59.7 57.9 62.83 65.09 65.75 63.6 64.5 63.3
08/12/2018 11:34:54 57.12 57.2 58.76 58.4 59.7 57.9 63.16 65.21 65.75 63.6 64.5 63.3
08/12/2018 11:34:55 57.76 57.65 58.76 58.4 59.7 57.9 63.14 65.32 65.75 63.6 64.5 63.3
08/12/2018 11:34:56 56.88 57.69 58.76 58.4 59.7 57.9 62.78 65.22 65.75 63.6 64.5 63.3
08/12/2018 11:34:57 55.61 57.21 58.76 58.4 59.7 57.9 62.26 65.01 65.75 63.6 64.5 63.3
08/12/2018 11:34:58 54.45 56.08 58.76 58.4 59.7 57.9 61.97 64.44 65.75 63.6 64.5 63.3
08/12/2018 11:34:59 56.38 56.35 58.76 58.4 59.7 57.9 62.95 64.78 65.75 63.5 64.5 63.3
08/12/2018 11:35:00 57.18 57.19 58.76 58.4 59.7 58 63.74 65.52 65.75 63.5 64.5 63.3
08/12/2018 11:35:01 54.93 56.99 58.76 58.3 59.7 58 62.6 65.69 65.75 63.5 64.5 63.3
08/12/2018 11:35:02 56.39 56.39 58.76 58.3 59.7 58 63.31 65.3 65.75 63.5 64.5 63.3
08/12/2018 11:35:03 56.15 56.57 58.76 58.3 59.7 58 63.05 65.37 65.75 63.5 64.5 63.3
08/12/2018 11:35:04 57.43 57.23 58.76 58.3 59.7 58 63.32 65.45 65.75 63.5 64.5 63.3
08/12/2018 11:35:05 55.44 56.86 58.76 58.2 59.7 58 62.5 65.21 65.75 63.5 64.5 63.3
08/12/2018 11:35:06 56.15 56.43 58.64 58.2 59.7 58 63.18 65.25 65.75 63.5 64.5 63.3
08/12/2018 11:35:07 55.52 56.56 58.64 58.1 59.7 58 62.87 65.38 65.75 63.4 64.5 63.3
08/12/2018 11:35:08 56.04 56.36 58.64 58.1 59.7 58 63.23 65.25 65.75 63.4 64.5 63.3
08/12/2018 11:35:09 54.63 55.81 58.64 58.1 59.7 58 62.86 65.15 65.75 63.4 64.5 63.3
08/12/2018 11:35:10 55.28 55.59 58.64 58.1 59.7 58 62.48 64.99 65.75 63.4 64.5 63.3
08/12/2018 11:35:11 55.42 55.58 58.64 58.1 59.7 58 63.11 65.1 65.75 63.4 64.5 63.3
08/12/2018 11:35:12 58.7 57.94 58.64 58.1 59.7 58 64.24 65.87 65.87 63.4 64.5 63.3
08/12/2018 11:35:13 56.35 57.76 58.64 58.1 59.7 58 63.24 65.77 65.87 63.4 64.5 63.3
08/12/2018 11:35:14 55.66 56.89 58.64 58.1 59.7 58 63.83 66.24 66.24 63.4 64.5 63.3
08/12/2018 11:35:15 56.36 56.53 58.64 58.1 59.7 58 63.86 66.06 66.24 63.4 64.5 63.3
08/12/2018 11:35:16 54.85 56.32 58.64 58.1 59.7 58 63.12 65.74 66.24 63.4 64.5 63.3
08/12/2018 11:35:17 54.95 55.48 58.64 58 59.7 58 62.29 65.42 66.24 63.4 64.5 63.3
08/12/2018 11:35:18 56.08 56 58.64 58 59.7 58 63.01 65.13 66.24 63.4 64.5 63.3
08/12/2018 11:35:19 55.55 56.45 58.64 58 59.7 58 62.42 65.19 66.24 63.4 64.5 63.3
08/12/2018 11:35:20 55.82 55.83 57.94 58 59.7 58 62.79 64.84 66.24 63.4 64.5 63.3
08/12/2018 11:35:21 55.88 56.12 57.94 58 59.7 58 62.75 64.93 66.24 63.4 64.5 63.3
08/12/2018 11:35:22 56.35 56.57 57.94 58 59.7 58 63.13 65.28 66.24 63.4 64.5 63.3
08/12/2018 11:35:23 55.78 56.12 57.94 58 59.7 58 62.98 65.07 66.24 63.4 64.5 63.3
08/12/2018 11:35:24 57.39 57.33 57.94 58 59.7 58 63.05 65.32 66.24 63.4 64.5 63.3
08/12/2018 11:35:25 55.78 56.8 57.94 57.9 59.7 58 63.4 65.52 66.24 63.4 64.5 63.3
08/12/2018 11:35:26 57.35 57.4 57.94 57.9 59.7 58 63.31 65.49 66.24 63.4 64.5 63.3
08/12/2018 11:35:27 54.98 56.86 57.94 57.8 59.7 58 62.71 65.31 66.24 63.4 64.5 63.3
08/12/2018 11:35:28 55.07 55.89 57.94 57.8 59.7 58 62.95 65.04 66.24 63.4 64.5 63.3
08/12/2018 11:35:29 56.77 56.79 57.94 57.8 59.7 58 63.17 65.46 66.24 63.4 64.5 63.3
08/12/2018 11:35:30 55.54 56.07 57.94 57.8 59.7 58 62.5 65.03 66.24 63.4 64.5 63.3
08/12/2018 11:35:31 55.77 55.95 57.94 57.8 59.7 58 62.84 64.99 66.24 63.3 64.5 63.3
08/12/2018 11:35:32 56.95 56.79 57.94 57.7 59.7 58 63.13 65.11 66.24 63.3 64.5 63.3
08/12/2018 11:35:33 57.37 57.39 57.94 57.7 59.7 58 64.03 65.95 66.24 63.3 64.5 63.3
08/12/2018 11:35:34 55.94 57.36 57.94 57.7 59.7 58 63.09 65.97 66.24 63.3 64.5 63.3
08/12/2018 11:35:35 56.14 56.81 57.94 57.7 59.7 58 63.33 65.67 66.24 63.3 64.5 63.3
08/12/2018 11:35:36 55.67 56.11 57.94 57.7 59.7 58 63.05 65.3 66.24 63.3 64.5 63.3
08/12/2018 11:35:37 56.87 56.63 57.94 57.7 59.7 58 63.84 65.61 66.24 63.3 64.5 63.3
08/12/2018 11:35:38 55.12 56.63 57.94 57.7 59.7 58 62.77 65.65 66.24 63.3 64.5 63.3
08/12/2018 11:35:39 56.82 57.12 57.94 57.7 59.7 58 63.17 65.62 66.24 63.3 64.5 63.3
08/12/2018 11:35:40 54.67 56.08 57.94 57.7 59.7 58 62.78 64.99 66.24 63.3 64.5 63.3
08/12/2018 11:35:41 57.58 57.11 57.94 57.7 59.7 58 64.96 66.58 66.58 63.3 64.5 63.3
08/12/2018 11:35:42 55.36 56.84 57.76 57.7 59.7 58 63.26 66.3 66.58 63.3 64.5 63.3
08/12/2018 11:35:43 54.99 56.14 57.4 57.7 59.7 58 62.76 65.85 66.58 63.3 64.5 63.3
08/12/2018 11:35:44 55.06 55.8 57.4 57.6 59.7 58 62.76 65.31 66.58 63.3 64.5 63.3
08/12/2018 11:35:45 55.77 55.63 57.4 57.6 59.7 58 62.97 65.11 66.58 63.3 64.5 63.3
08/12/2018 11:35:46 54.49 55.6 57.4 57.6 59.7 58 62.66 64.94 66.58 63.3 64.5 63.3
08/12/2018 11:35:47 53.85 55 57.4 57.6 59.7 58 61.76 64.76 66.58 63.3 64.5 63.3
08/12/2018 11:35:48 55.09 55.11 57.4 57.6 59.7 58 63.26 64.99 66.58 63.3 64.5 63.3
08/12/2018 11:35:49 56.46 56.28 57.4 57.6 59.7 58 62.89 65.09 66.58 63.3 64.5 63.3
08/12/2018 11:35:50 56 56.23 57.4 57.6 59.7 58 62.82 64.98 66.58 63.3 64.5 63.3
08/12/2018 11:35:51 56.99 56.82 57.4 57.6 59.7 58 62.9 65.18 66.58 63.3 64.5 63.3
08/12/2018 11:35:52 55.34 56.63 57.4 57.6 59.7 58 62.43 64.85 66.58 63.3 64.5 63.3
08/12/2018 11:35:53 56.13 56.69 57.4 57.6 59.7 58 62.76 64.88 66.58 63.3 64.5 63.3
08/12/2018 11:35:54 55.8 56.01 57.4 57.6 59.7 58 62.84 64.9 66.58 63.3 64.5 63.3
08/12/2018 11:35:55 56.76 56.63 57.4 57.6 59.7 58 63.47 65.6 66.58 63.3 64.5 63.3
08/12/2018 11:35:56 55.92 56.42 57.39 57.6 59.7 58 62.69 65.04 66.58 63.3 64.4 63.3
08/12/2018 11:35:57 56.31 56.65 57.39 57.6 59.7 58 63.02 65.31 66.58 63.3 64.4 63.3
08/12/2018 11:35:58 55.97 56.22 57.39 57.6 59.7 58 63.01 65.06 66.58 63.3 64.5 63.3
08/12/2018 11:35:59 56.88 56.7 57.39 57.6 59.7 58 63.23 65.21 66.58 63.3 64.5 63.3
08/12/2018 11:36:00 55.87 56.66 57.39 57.6 59.7 58 62.63 65.2 66.58 63.3 64.4 63.3
08/12/2018 11:36:01 56.95 56.84 57.39 57.6 59.7 58 63.47 65.31 66.58 63.3 64.4 63.3
08/12/2018 11:36:02 57.03 57.2 57.39 57.6 59.7 58 62.58 65.4 66.58 63.3 64.4 63.3
08/12/2018 11:36:03 57.46 57.53 57.53 57.6 59.7 58 69.77 70.81 70.81 63.4 64.5 63.3
08/12/2018 11:36:04 56.4 57.34 57.53 57.5 59.7 58 64.04 70.57 70.81 63.4 64.5 63.3
08/12/2018 11:36:05 55.92 56.48 57.53 57.5 59.7 58 63.29 68.14 70.81 63.4 64.5 63.3
08/12/2018 11:36:06 57.78 57.42 57.53 57.5 59.7 58 63.15 66.72 70.81 63.4 64.5 63.3
08/12/2018 11:36:07 56.56 57.19 57.53 57.5 59.7 58 63.41 65.79 70.81 63.4 64.5 63.3
08/12/2018 11:36:08 56.6 56.82 57.53 57.5 59.7 58 63.06 65.52 70.81 63.4 64.5 63.3
08/12/2018 11:36:09 56.42 56.92 57.53 57.5 59.7 58 62.83 65.29 70.81 63.4 64.5 63.3
08/12/2018 11:36:10 56.89 57.02 57.53 57.5 59.7 58 63.33 65.32 70.81 63.4 64.5 63.3
08/12/2018 11:36:11 57.74 57.61 57.61 57.5 59.7 58 63.12 65.27 70.81 63.4 64.5 63.3
08/12/2018 11:36:12 56.51 57.86 57.86 57.5 59.7 58 62.94 65.35 70.81 63.4 64.5 63.3
08/12/2018 11:36:13 55.83 56.81 57.86 57.5 59.7 58 62.7 64.97 70.81 63.4 64.5 63.3
08/12/2018 11:36:14 56.57 56.77 57.86 57.5 59.7 58 63.47 65.36 70.81 63.4 64.5 63.3
08/12/2018 11:36:15 56.65 56.86 57.86 57.5 59.7 58 63.1 65.22 70.81 63.4 64.5 63.3
08/12/2018 11:36:16 56.96 56.83 57.86 57.5 59.7 58 63.4 65.47 70.81 63.4 64.5 63.3
08/12/2018 11:36:17 60.18 60.02 60.02 57.5 59.7 58 65.77 67.62 70.81 63.4 64.5 63.3
08/12/2018 11:36:18 60.71 61.68 61.68 57.5 59.7 58 66.98 69.23 70.81 63.4 64.5 63.3
08/12/2018 11:36:19 58.26 59.85 61.68 57.5 59.7 58 63.75 67.97 70.81 63.4 64.5 63.3
08/12/2018 11:36:20 56.83 58.94 61.68 57.5 59.7 58 63.12 66.73 70.81 63.4 64.5 63.3
08/12/2018 11:36:21 59.82 59.4 61.68 57.5 59.7 58 64.41 66.43 70.81 63.4 64.5 63.3
08/12/2018 11:36:22 57.86 58.75 61.68 57.5 59.7 58 63.98 66.24 70.81 63.4 64.5 63.3
08/12/2018 11:36:23 58.79 58.66 61.68 57.5 59.7 58 63.51 66 70.81 63.4 64.5 63.3
08/12/2018 11:36:24 59.44 59.21 61.68 57.5 59.7 58 63.61 65.78 70.81 63.4 64.5 63.3
08/12/2018 11:36:25 58.48 59.27 61.68 57.5 59.7 58 63.43 65.87 70.81 63.4 64.5 63.3
08/12/2018 11:36:26 58.54 58.76 61.68 57.5 59.7 58 63.26 65.54 70.81 63.4 64.5 63.3
08/12/2018 11:36:27 57 58.63 61.68 57.5 59.7 58 63.23 65.31 70.81 63.4 64.5 63.3
08/12/2018 11:36:28 56.69 57.73 61.68 57.5 59.7 58 63.79 65.75 70.81 63.4 64.5 63.3
08/12/2018 11:36:29 55.61 57.12 61.68 57.5 59.7 58 63.08 65.67 70.81 63.4 64.5 63.3
08/12/2018 11:36:30 56.53 56.57 61.68 57.4 59.7 58 63.41 65.44 70.81 63.4 64.5 63.3
08/12/2018 11:36:31 57.15 57.13 61.68 57.4 59.7 58 63.86 65.93 70.81 63.4 64.5 63.3
08/12/2018 11:36:32 57.09 57.29 61.68 57.4 59.7 58 63.41 65.62 70.81 63.4 64.5 63.3
08/12/2018 11:36:33 58.94 58.84 61.68 57.4 59.7 58 63.84 65.91 70.57 63.3 64.5 63.3
08/12/2018 11:36:34 55.73 58.21 61.68 57.2 59.7 58 62.87 65.7 69.23 63.3 64.5 63.3
08/12/2018 11:36:35 57.36 57.5 61.68 57.2 59.7 58 63.47 65.56 69.23 63.3 64.5 63.3
08/12/2018 11:36:36 56.45 57.46 61.68 57.2 59.7 58 63.25 65.62 69.23 63.3 64.5 63.3
08/12/2018 11:36:37 56.85 57.31 61.68 57.2 59.7 58 63.26 65.59 69.23 63.3 64.5 63.3
08/12/2018 11:36:38 56.87 57.06 61.68 57.2 59.7 58 63.14 65.36 69.23 63.3 64.5 63.3
08/12/2018 11:36:39 56.01 57.2 61.68 57.2 59.7 58 62.68 65.3 69.23 63.3 64.5 63.3
08/12/2018 11:36:40 56.4 56.85 61.68 57.2 59.7 58 63.11 65.24 69.23 63.3 64.5 63.3
08/12/2018 11:36:41 56.22 56.35 61.68 57.2 59.7 58 63.29 65.31 69.23 63.3 64.5 63.3
08/12/2018 11:36:42 57.23 57.11 61.68 57.2 59.7 58 63.34 65.41 69.23 63.3 64.5 63.3
08/12/2018 11:36:43 57.67 57.65 61.68 57.2 59.7 58 63.9 65.84 69.23 63.3 64.5 63.3
08/12/2018 11:36:44 58.16 58.06 61.68 57.2 59.7 58 64 66.11 69.23 63.3 64.5 63.3
08/12/2018 11:36:45 57.76 58.14 61.68 57.2 59.7 58 63.89 66.32 69.23 63.3 64.5 63.3
08/12/2018 11:36:46 55.69 57.97 61.68 57.2 59.7 58 63.16 65.92 69.23 63.3 64.5 63.3
08/12/2018 11:36:47 58.22 57.88 61.68 57.2 59.7 58 64.32 66.16 69.23 63.3 64.5 63.3
08/12/2018 11:36:48 59.66 59.41 59.85 57.2 59.7 58 64.57 66.75 67.97 63.3 64.5 63.3
08/12/2018 11:36:49 56.58 58.95 59.41 57 59.7 58 63.1 66.37 66.75 63.3 64.5 63.3
08/12/2018 11:36:50 55.89 57.59 59.41 57 59.7 58 63.02 65.67 66.75 63.2 64.5 63.3
08/12/2018 11:36:51 56.22 56.57 59.41 57 59.7 58 63.17 65.23 66.75 63.2 64.5 63.3
08/12/2018 11:36:52 58.07 57.58 59.41 57 59.7 58 69.25 70.1 70.1 63.3 64.5 63.3
08/12/2018 11:36:53 55.67 57.53 59.41 57 59.7 58 62.92 69.08 70.1 63.3 64.5 63.3
08/12/2018 11:36:54 55.65 56.47 59.41 57 59.7 58 63.18 66.95 70.1 63.3 64.5 63.3
08/12/2018 11:36:55 55.92 56.18 59.41 57 59.7 58 62.93 65.86 70.1 63.3 64.5 63.3
08/12/2018 11:36:56 57.43 57.22 59.41 57 59.7 58 63.27 65.42 70.1 63.3 64.5 63.3
08/12/2018 11:36:57 57.57 57.7 59.41 57 59.7 58 63.72 65.69 70.1 63.3 64.5 63.3
08/12/2018 11:36:58 57.48 58.19 59.41 57 59.7 58 63.82 66.02 70.1 63.3 64.5 63.3
08/12/2018 11:36:59 56.82 57.35 59.41 57 59.7 58 63.42 65.73 70.1 63.3 64.5 63.3
08/12/2018 11:37:00 58.21 57.98 59.41 57 59.7 58 63.87 65.92 70.1 63.3 64.5 63.3
08/12/2018 11:37:01 56.57 58.01 59.41 57 59.7 58 63.04 65.92 70.1 63.3 64.5 63.3
08/12/2018 11:37:02 58.63 58.19 59.41 57 59.7 58 64.47 66.25 70.1 63.3 64.5 63.3
08/12/2018 11:37:03 57.29 58.19 59.41 57 59.7 58 63.64 66.14 70.1 63.3 64.5 63.3
08/12/2018 11:37:04 57.97 58.23 59.41 57 59.7 58 64.18 66.29 70.1 63.3 64.5 63.3
08/12/2018 11:37:05 60.88 60.51 60.51 57 59.7 58 65.01 66.78 70.1 63.3 64.5 63.3
08/12/2018 11:37:06 59.72 60.82 60.82 57 59.7 58 64.05 66.82 70.1 63.3 64.5 63.3
08/12/2018 11:37:07 59.43 59.73 60.82 57 59.7 58 64.2 66.58 70.1 63.3 64.5 63.3
08/12/2018 11:37:08 61.21 61.18 61.18 57 59.7 58 64.15 66.31 70.1 63.3 64.5 63.3
08/12/2018 11:37:09 60.76 61.76 61.76 57.1 59.7 58 64.51 66.69 70.1 63.3 64.5 63.3
08/12/2018 11:37:10 56.98 60.59 61.76 57.1 59.7 58 63.41 66.35 70.1 63.3 64.5 63.3
08/12/2018 11:37:11 58.26 58.76 61.76 57.1 59.7 58 65.85 67.58 70.1 63.3 64.5 63.3
08/12/2018 11:37:12 56.86 58.4 61.76 57.1 59.7 58 63.22 67.07 70.1 63.3 64.5 63.3
08/12/2018 11:37:13 57.88 57.88 61.76 57.1 59.7 58 63.12 66.15 70.1 63.3 64.5 63.3
08/12/2018 11:37:14 58.53 58.3 61.76 57.1 59.7 58 63.74 65.72 70.1 63.3 64.5 63.3
08/12/2018 11:37:15 56.9 58.29 61.76 57.1 59.7 58 63.21 65.73 70.1 63.3 64.5 63.3
08/12/2018 11:37:16 58.58 58.47 61.76 57.1 59.7 58 63.86 65.87 70.1 63.3 64.5 63.3
08/12/2018 11:37:17 57.02 58.42 61.76 57.1 59.7 58 63.51 65.82 70.1 63.3 64.5 63.3
08/12/2018 11:37:18 57.31 57.92 61.76 57.1 59.7 58 63.2 65.86 70.1 63.4 64.5 63.3
08/12/2018 11:37:19 56.18 57.42 61.76 57.1 59.7 58 62.97 65.41 70.1 63.4 64.5 63.3
08/12/2018 11:37:20 56.17 56.73 61.76 57.1 59.7 58 63.54 65.46 70.1 63.4 64.5 63.3
08/12/2018 11:37:21 56.1 56.55 61.76 57.1 59.7 58 62.74 65.45 70.1 63.4 64.5 63.3
08/12/2018 11:37:22 56.29 56.45 61.76 57.1 59.7 58 63.31 65.23 69.08 63.4 64.5 63.3
08/12/2018 11:37:23 56.36 56.59 61.76 57.1 59.7 58 62.43 65.2 67.58 63.4 64.5 63.3
08/12/2018 11:37:24 58.4 57.91 61.76 57.1 59.7 58 63.69 65.49 67.58 63.4 64.5 63.3
08/12/2018 11:37:25 56.18 57.89 61.76 57.1 59.7 58 63.34 65.87 67.58 63.4 64.5 63.3
08/12/2018 11:37:26 56.01 56.73 61.76 57.1 59.7 58 63 65.24 67.58 63.4 64.5 63.3
08/12/2018 11:37:27 56.69 57.03 61.76 57.1 59.7 58 63.12 65.48 67.58 63.4 64.5 63.3
08/12/2018 11:37:28 57.7 57.45 61.76 57.1 59.7 58 63.43 65.43 67.58 63.4 64.5 63.3
08/12/2018 11:37:29 57.49 57.87 61.76 57.1 59.7 58 63.56 65.81 67.58 63.4 64.5 63.3
08/12/2018 11:37:30 60.52 60.43 61.76 57.2 59.7 58 63.85 66 67.58 63.4 64.5 63.3
08/12/2018 11:37:31 58.07 60.5 61.76 57.2 59.7 58 63.57 66.07 67.58 63.4 64.5 63.3
08/12/2018 11:37:32 58.07 59.03 61.76 57.2 59.7 58 63.45 65.74 67.58 63.4 64.5 63.3
08/12/2018 11:37:33 56.97 58.31 61.76 57.2 59.7 58 62.72 65.48 67.58 63.4 64.5 63.3
08/12/2018 11:37:34 56.41 57.44 61.76 57.2 59.7 58 63.16 65.27 67.58 63.4 64.5 63.3
08/12/2018 11:37:35 56.26 56.95 61.76 57.2 59.7 58 62.83 65.15 67.58 63.4 64.5 63.3
08/12/2018 11:37:36 57.09 57.07 61.76 57.2 59.7 58 63.34 65.32 67.58 63.4 64.5 63.3
08/12/2018 11:37:37 56.83 57.13 61.76 57.2 59.7 58 63.77 65.69 67.58 63.4 64.5 63.3
08/12/2018 11:37:38 56.58 56.99 61.76 57.2 59.7 58 63.72 65.89 67.58 63.4 64.5 63.3
08/12/2018 11:37:39 56.6 56.91 60.59 57.2 59.7 58 63.71 65.79 67.58 63.4 64.5 63.3
08/12/2018 11:37:40 56.33 56.93 60.5 57.2 59.7 58 63.05 65.8 67.58 63.4 64.5 63.3
08/12/2018 11:37:41 58.11 57.68 60.5 57.2 59.7 58 64.63 66.3 67.07 63.4 64.5 63.3
08/12/2018 11:37:42 59.72 59.23 60.5 57.2 59.7 58 67.71 69.08 69.08 63.4 64.5 63.3
08/12/2018 11:37:43 56.81 59.22 60.5 57.2 59.7 58 63.69 69.02 69.08 63.4 64.5 63.3
08/12/2018 11:37:44 58.08 58.26 60.5 57.2 59.7 58 63.22 67.21 69.08 63.4 64.5 63.3
08/12/2018 11:37:45 56.66 58.28 60.5 57.1 59.7 58 62.94 66.16 69.08 63.4 64.5 63.3
08/12/2018 11:37:46 57.23 57.69 60.5 57.1 59.7 58 63.65 65.88 69.08 63.4 64.5 63.3
08/12/2018 11:37:47 56.35 57.07 60.5 57.1 59.7 58 63.02 65.46 69.08 63.4 64.5 63.3
08/12/2018 11:37:48 57.19 57.28 60.5 57.1 59.7 58 63.89 65.89 69.08 63.4 64.5 63.3
08/12/2018 11:37:49 55.87 57.09 60.5 57.1 59.7 58 63.56 65.65 69.08 63.4 64.5 63.3
08/12/2018 11:37:50 55.65 56.35 60.5 57.1 59.7 58 62.75 65.61 69.08 63.4 64.5 63.3
08/12/2018 11:37:51 57.36 57.11 60.5 57.1 59.7 58 63.23 65.37 69.08 63.4 64.5 63.3
08/12/2018 11:37:52 55.79 57.09 60.5 57.1 59.7 58 62.68 65.41 69.08 63.4 64.5 63.3
08/12/2018 11:37:53 55.73 56.18 60.5 57.1 59.7 58 62.87 64.97 69.08 63.4 64.5 63.3
08/12/2018 11:37:54 57.2 57.26 60.5 57.1 59.7 58 63.63 65.62 69.08 63.4 64.5 63.3
08/12/2018 11:37:55 56.31 57.03 60.5 57.1 59.7 58 63.35 65.67 69.08 63.4 64.5 63.3
08/12/2018 11:37:56 56.04 56.54 60.5 57.1 59.7 58 63.21 65.41 69.08 63.4 64.5 63.3
08/12/2018 11:37:57 58.06 57.68 60.5 57.1 59.7 58 64.46 66.35 69.08 63.4 64.5 63.3
08/12/2018 11:37:58 56.67 57.59 60.5 57.1 59.7 58 63 65.76 69.08 63.4 64.5 63.3
08/12/2018 11:37:59 56.42 57.14 60.5 57.1 59.7 58 63.27 65.44 69.08 63.4 64.5 63.3
08/12/2018 11:38:00 57.48 57.22 60.5 57.1 59.7 58 64.03 65.9 69.08 63.4 64.5 63.3
08/12/2018 11:38:01 57.88 57.83 59.23 57.1 59.7 58 63.68 66.04 69.08 63.4 64.5 63.3
08/12/2018 11:38:02 55.61 57.57 59.23 57.1 59.6 58 62.77 65.79 69.08 63.4 64.5 63.3
08/12/2018 11:38:03 54.9 56.4 59.23 57.1 59.6 58 62.62 65.17 69.08 63.4 64.5 63.3
08/12/2018 11:38:04 59.77 58.85 59.23 57.1 59.7 58 65.77 67.3 69.08 63.4 64.5 63.3
08/12/2018 11:38:05 57.13 58.63 59.23 57.1 59.7 58 62.78 66.93 69.08 63.4 64.5 63.3
08/12/2018 11:38:06 58.42 58.28 59.23 57.1 59.7 58 64.1 66.08 69.08 63.4 64.5 63.3
08/12/2018 11:38:07 58.34 58.62 59.23 57.1 59.7 58 63.6 66.08 69.08 63.4 64.5 63.3
08/12/2018 11:38:08 58.64 58.77 59.23 57.1 59.7 58 64.18 66.21 69.08 63.4 64.5 63.3
08/12/2018 11:38:09 58.29 58.69 59.23 57.1 59.7 58 63.31 65.94 69.08 63.4 64.5 63.3
08/12/2018 11:38:10 57.79 58.35 59.23 57.1 59.7 58 63.38 65.57 69.08 63.4 64.5 63.3
08/12/2018 11:38:11 56.76 58.07 59.23 57.1 59.7 58 63.26 65.52 69.08 63.4 64.5 63.3
08/12/2018 11:38:12 57.42 57.79 59.22 57.1 59.7 58 63.37 65.81 69.02 63.4 64.5 63.3
08/12/2018 11:38:13 58.02 57.88 58.85 57.1 59.7 58 63.53 65.55 67.3 63.4 64.5 63.3
08/12/2018 11:38:14 57.83 58.11 58.85 57.1 59.7 58 63.46 65.62 67.3 63.4 64.5 63.3
08/12/2018 11:38:15 58.85 58.64 58.85 57.1 59.7 58 65.42 66.93 67.3 63.4 64.5 63.3
08/12/2018 11:38:16 57.26 58.25 58.85 57.1 59.7 58 63.36 66.89 67.3 63.4 64.5 63.3
08/12/2018 11:38:17 58.17 58.16 58.85 57.1 59.7 58 63.4 66.07 67.3 63.4 64.5 63.3
08/12/2018 11:38:18 62.18 61.22 61.22 57.2 59.7 58 64.96 66.56 67.3 63.5 64.5 63.3
08/12/2018 11:38:19 61.26 61.6 61.6 57.2 59.7 58 64.67 66.92 67.3 63.5 64.5 63.3
08/12/2018 11:38:20 60.28 61.02 61.6 57.2 59.7 58 63.93 66.47 67.3 63.5 64.5 63.3
08/12/2018 11:38:21 59.73 60.5 61.6 57.2 59.7 58 64.54 66.54 67.3 63.5 64.5 63.3
08/12/2018 11:38:22 60.6 60.68 61.6 57.2 59.7 58 64.27 66.66 67.3 63.5 64.5 63.3
08/12/2018 11:38:23 60.13 60.93 61.6 57.3 59.7 58 64.2 66.45 67.3 63.5 64.5 63.3
08/12/2018 11:38:24 57.74 60.24 61.6 57.3 59.7 58 62.98 66.22 67.3 63.5 64.5 63.3
08/12/2018 11:38:25 57.98 58.69 61.6 57.3 59.7 58 63.09 65.46 67.3 63.5 64.5 63.3
08/12/2018 11:38:26 60.32 59.79 61.6 57.3 59.7 58 64.7 66.3 67.3 63.5 64.5 63.3
08/12/2018 11:38:27 57 59.61 61.6 57.3 59.7 58 63.05 66.27 67.3 63.5 64.5 63.3
08/12/2018 11:38:28 57.89 58.26 61.6 57.3 59.7 58 63.2 65.55 67.3 63.5 64.5 63.3
08/12/2018 11:38:29 58.2 58.64 61.6 57.3 59.7 58 63.54 65.64 67.3 63.5 64.5 63.3
08/12/2018 11:38:30 57.41 58.12 61.6 57.3 59.7 58 65.86 67.5 67.5 63.5 64.5 63.3
08/12/2018 11:38:31 58.63 58.34 61.6 57.3 59.7 58 63.53 67.16 67.5 63.5 64.5 63.3
08/12/2018 11:38:32 57.14 58.27 61.6 57.3 59.6 58 63.21 66.18 67.5 63.5 64.5 63.3
08/12/2018 11:38:33 57.59 57.93 61.6 57.3 59.6 58 63.44 65.76 67.5 63.5 64.5 63.3
08/12/2018 11:38:34 57.78 57.77 61.6 57.3 59.6 58 65.35 67.05 67.5 63.5 64.5 63.3
08/12/2018 11:38:35 58.03 58.01 61.6 57.3 59.6 58 64.09 67.03 67.5 63.5 64.5 63.3
08/12/2018 11:38:36 58.85 58.95 61.6 57.3 59.7 58 63.32 66.52 67.5 63.5 64.5 63.3
08/12/2018 11:38:37 59.31 59.43 61.6 57.3 59.7 58 64.27 66.22 67.5 63.5 64.5 63.3
08/12/2018 11:38:38 58.2 59.09 61.6 57.3 59.6 58 66.24 68.06 68.06 63.5 64.5 63.3
08/12/2018 11:38:39 57.63 58.68 61.6 57.3 59.6 58 63.22 67.16 68.06 63.5 64.5 63.3
08/12/2018 11:38:40 58.38 58.47 61.6 57.3 59.6 58 63.76 66.12 68.06 63.5 64.5 63.3
08/12/2018 11:38:41 58 58.46 61.6 57.3 59.6 58 63.27 65.88 68.06 63.5 64.5 63.3
08/12/2018 11:38:42 58.45 58.69 61.6 57.3 59.6 58 63.58 65.67 68.06 63.5 64.5 63.3
08/12/2018 11:38:43 58.42 58.63 61.6 57.3 59.6 58 63.7 65.78 68.06 63.5 64.5 63.3
08/12/2018 11:38:44 58.3 59.25 61.6 57.3 59.6 58 63.4 65.92 68.06 63.5 64.5 63.3
08/12/2018 11:38:45 55.48 58.1 61.6 57.3 59.6 58 62.3 65.36 68.06 63.5 64.5 63.3
08/12/2018 11:38:46 57.46 57.26 61.6 57.3 59.6 58 63.16 65.05 68.06 63.5 64.5 63.3
08/12/2018 11:38:47 58.21 58.01 61.6 57.3 59.6 58 63.48 65.42 68.06 63.5 64.5 63.3
08/12/2018 11:38:48 58.35 58.28 61.6 57.3 59.6 58 63.64 65.61 68.06 63.5 64.5 63.3
08/12/2018 11:38:49 58.99 58.93 61.02 57.3 59.6 58 63.51 65.64 68.06 63.5 64.5 63.3
08/12/2018 11:38:50 59.13 59.1 60.93 57.4 59.6 58.1 63.96 65.84 68.06 63.5 64.5 63.3
08/12/2018 11:38:51 58.71 59.15 60.93 57.4 59.6 58.1 64.14 66.06 68.06 63.5 64.5 63.3
08/12/2018 11:38:52 59.82 59.53 60.93 57.4 59.6 58.1 64.15 66.19 68.06 63.5 64.5 63.3
08/12/2018 11:38:53 59.55 59.95 60.24 57.4 59.6 58.1 63.88 66.37 68.06 63.5 64.5 63.3
08/12/2018 11:38:54 60.05 59.89 59.95 57.4 59.6 58.1 64.2 66.19 68.06 63.5 64.5 63.3
08/12/2018 11:38:55 59.2 59.87 59.95 57.4 59.6 58.1 63.82 66.05 68.06 63.5 64.5 63.3
08/12/2018 11:38:56 57.3 59.41 59.95 57.4 59.6 58.1 63.17 65.99 68.06 63.5 64.5 63.3
08/12/2018 11:38:57 60.12 59.61 59.95 57.4 59.6 58.1 64.53 66.29 68.06 63.5 64.5 63.3
08/12/2018 11:38:58 58.82 59.78 59.95 57.4 59.6 58.1 63.3 66.2 68.06 63.5 64.5 63.3
08/12/2018 11:38:59 58.09 59.22 59.95 57.4 59.6 58.1 64.12 66.25 68.06 63.5 64.5 63.3
08/12/2018 11:39:00 62.09 61.57 61.57 57.4 59.7 58.1 64.62 66.54 68.06 63.5 64.5 63.3
08/12/2018 11:39:01 59.56 61.53 61.57 57.4 59.7 58.1 64.26 66.57 68.06 63.5 64.5 63.3
08/12/2018 11:39:02 58.49 60.36 61.57 57.5 59.7 58.1 63.57 66.33 68.06 63.5 64.5 63.3
08/12/2018 11:39:03 57.58 59.35 61.57 57.5 59.7 58.1 63.35 65.9 68.06 63.5 64.5 63.3
08/12/2018 11:39:04 59.41 59.57 61.57 57.5 59.7 58.1 63.92 65.98 68.06 63.5 64.5 63.3
08/12/2018 11:39:05 59.47 60.21 61.57 57.5 59.7 58.1 64.06 66.23 68.06 63.5 64.5 63.3
08/12/2018 11:39:06 57.84 59.2 61.57 57.5 59.7 58.1 62.97 65.91 68.06 63.5 64.5 63.3
08/12/2018 11:39:07 59.04 58.91 61.57 57.5 59.7 58.1 63.75 65.65 68.06 63.6 64.5 63.3
08/12/2018 11:39:08 61.72 61.14 61.57 57.5 59.7 58.1 64.66 66.34 67.16 63.6 64.5 63.3
08/12/2018 11:39:09 58.8 60.91 61.57 57.5 59.7 58.1 63.02 66.3 66.57 63.6 64.5 63.3
08/12/2018 11:39:10 59.88 59.98 61.57 57.5 59.7 58.1 63.37 65.63 66.57 63.6 64.5 63.3
08/12/2018 11:39:11 59.64 59.96 61.57 57.5 59.7 58.1 63.3 65.52 66.57 63.6 64.5 63.3
08/12/2018 11:39:12 60.06 60.46 61.57 57.6 59.7 58.1 63.7 65.79 66.57 63.6 64.5 63.3
08/12/2018 11:39:13 58.27 59.73 61.57 57.6 59.7 58.1 66.91 68.55 68.55 63.6 64.5 63.3
08/12/2018 11:39:14 59.39 59.54 61.57 57.6 59.7 58.1 64.51 68.64 68.64 63.6 64.5 63.3
08/12/2018 11:39:15 58.61 59.55 61.57 57.6 59.7 58.1 64.58 67.5 68.64 63.6 64.5 63.3
08/12/2018 11:39:16 57.76 58.56 61.57 57.6 59.7 58.1 63.43 66.7 68.64 63.6 64.5 63.3
08/12/2018 11:39:17 57.05 58.23 61.57 57.6 59.7 58.1 63.06 65.99 68.64 63.6 64.5 63.3
08/12/2018 11:39:18 57.37 58.01 61.57 57.6 59.7 58.1 62.81 65.63 68.64 63.6 64.5 63.3
08/12/2018 11:39:19 56.28 57.39 61.57 57.6 59.7 58.1 62.27 65.02 68.64 63.6 64.5 63.3
08/12/2018 11:39:20 55.35 56.64 61.57 57.6 59.7 58.1 62.25 64.54 68.64 63.6 64.5 63.3
08/12/2018 11:39:21 56.11 56.38 61.57 57.6 59.7 58.1 62.5 64.67 68.64 63.6 64.5 63.3
08/12/2018 11:39:22 55.38 56.28 61.57 57.6 59.7 58.1 62.12 64.56 68.64 63.6 64.5 63.3
08/12/2018 11:39:23 56.32 56.1 61.57 57.6 59.7 58.1 62.47 64.54 68.64 63.6 64.5 63.3
08/12/2018 11:39:24 55.98 56.37 61.57 57.6 59.7 58.1 62.1 64.4 68.64 63.6 64.5 63.3
08/12/2018 11:39:25 55.47 56.2 61.57 57.6 59.6 58.1 61.78 64.26 68.64 63.6 64.5 63.3
08/12/2018 11:39:26 57.03 56.74 61.57 57.6 59.6 58.1 62.5 64.35 68.64 63.6 64.5 63.3
08/12/2018 11:39:27 54.6 56.35 61.57 57.6 59.6 58.1 62.22 64.34 68.64 63.6 64.5 63.3
08/12/2018 11:39:28 56.79 56.38 61.57 57.6 59.6 58.1 62.84 64.86 68.64 63.6 64.5 63.3
08/12/2018 11:39:29 57.93 57.55 61.57 57.6 59.6 58.1 62.86 64.83 68.64 63.6 64.5 63.3
08/12/2018 11:39:30 58.18 58.26 61.53 57.6 59.6 58.1 63.08 65.11 68.64 63.6 64.5 63.3
08/12/2018 11:39:31 56.88 57.99 61.14 57.6 59.6 58.1 62.33 65.03 68.64 63.6 64.5 63.3
08/12/2018 11:39:32 56.9 57.44 61.14 57.6 59.6 58.1 61.95 64.63 68.64 63.6 64.5 63.3
08/12/2018 11:39:33 55.67 57.29 61.14 57.6 59.6 58.1 62.25 64.48 68.64 63.6 64.5 63.3
08/12/2018 11:39:34 57.64 57.37 61.14 57.6 59.6 58.1 63.15 64.9 68.64 63.6 64.5 63.3
08/12/2018 11:39:35 56.33 57.27 61.14 57.6 59.6 58.1 62.42 64.86 68.64 63.6 64.5 63.3
08/12/2018 11:39:36 56.54 56.9 61.14 57.6 59.6 58.1 62.71 64.82 68.64 63.6 64.5 63.3
08/12/2018 11:39:37 56.21 56.72 61.14 57.6 59.6 58.1 62.36 64.79 68.64 63.6 64.5 63.3
08/12/2018 11:39:38 55.55 56.26 60.91 57.6 59.6 58.1 62.14 64.4 68.64 63.6 64.5 63.3
08/12/2018 11:39:39 56.55 56.57 60.46 57.6 59.6 58.1 62.5 64.56 68.64 63.6 64.5 63.3
08/12/2018 11:39:40 56.57 56.67 60.46 57.6 59.6 58.1 62.81 64.83 68.64 63.6 64.5 63.3
08/12/2018 11:39:41 56.14 56.93 60.46 57.6 59.6 58.1 61.97 64.77 68.64 63.6 64.5 63.3
08/12/2018 11:39:42 55.8 56.14 59.73 57.5 59.6 58.1 62.55 64.56 68.64 63.6 64.5 63.3
08/12/2018 11:39:43 57.42 57.07 59.55 57.5 59.6 58.1 62.23 64.65 68.64 63.6 64.5 63.3
08/12/2018 11:39:44 57.31 57.36 59.55 57.5 59.6 58.1 62.94 64.84 67.5 63.6 64.5 63.3
08/12/2018 11:39:45 55.29 57.39 58.56 57.5 59.6 58.1 61.95 64.88 66.7 63.6 64.5 63.3
08/12/2018 11:39:46 56.13 56.32 58.26 57.5 59.6 58.1 61.5 64.31 65.99 63.6 64.5 63.3
08/12/2018 11:39:47 56.62 56.9 58.26 57.5 59.6 58.1 62.26 64.32 65.63 63.6 64.5 63.3
08/12/2018 11:39:48 55.39 56.36 58.26 57.5 59.6 58.1 61.17 64.07 65.11 63.5 64.5 63.3
08/12/2018 11:39:49 57.39 56.99 58.26 57.5 59.6 58.1 62.24 64.08 65.11 63.5 64.5 63.3
08/12/2018 11:39:50 56.15 57.08 58.26 57.5 59.6 58.1 62.02 64.41 65.11 63.5 64.5 63.3
08/12/2018 11:39:51 56.31 56.82 58.26 57.5 59.6 58.1 62.07 64.29 65.11 63.5 64.5 63.3
08/12/2018 11:39:52 56.87 56.87 58.26 57.5 59.6 58.1 62.91 64.65 65.11 63.5 64.5 63.3
08/12/2018 11:39:53 56.91 57.15 58.26 57.5 59.6 58.1 61.61 64.67 65.11 63.5 64.5 63.3
08/12/2018 11:39:54 56.14 56.9 58.26 57.5 59.6 58.1 61.95 64.1 65.11 63.5 64.5 63.3
08/12/2018 11:39:55 57.34 57.28 58.26 57.5 59.6 58.1 62.11 64.3 65.11 63.5 64.5 63.3
08/12/2018 11:39:56 55.81 57.14 58.26 57.5 59.6 58.1 61.54 64.12 65.11 63.5 64.5 63.3
08/12/2018 11:39:57 57.09 56.89 58.26 57.5 59.6 58.1 62.49 64.39 65.11 63.5 64.5 63.3
08/12/2018 11:39:58 55.42 56.7 58.26 57.5 59.6 58.1 61.6 64.26 65.11 63.5 64.5 63.3
08/12/2018 11:39:59 54.42 55.81 58.26 57.5 59.6 58.1 60.9 63.83 65.11 63.5 64.5 63.3
08/12/2018 11:40:00 57.93 57.24 57.99 57.5 59.6 58.1 62.93 64.51 65.03 63.5 64.5 63.3
08/12/2018 11:40:01 58.9 58.33 58.33 57.5 59.6 58.1 62.48 64.61 64.9 63.5 64.5 63.3
08/12/2018 11:40:02 58.82 58.95 58.95 57.5 59.6 58.1 62.86 64.8 64.9 63.5 64.5 63.3
08/12/2018 11:40:03 58.3 58.94 58.95 57.5 59.6 58.1 63.02 65.25 65.25 63.5 64.5 63.3
08/12/2018 11:40:04 57.75 58.19 58.95 57.5 59.6 58.1 62 64.77 65.25 63.5 64.4 63.3
08/12/2018 11:40:05 57.22 58.12 58.95 57.5 59.6 58.1 62.28 64.46 65.25 63.5 64.4 63.3
08/12/2018 11:40:06 57.28 57.84 58.95 57.5 59.5 58.1 61.94 64.38 65.25 63.5 64.4 63.3
08/12/2018 11:40:07 58.12 58.37 58.95 57.6 59.4 58.1 62.62 64.67 65.25 63.5 64.4 63.3
08/12/2018 11:40:08 57.92 58.34 58.95 57.6 59.4 58.1 62.67 64.75 65.25 63.5 64.4 63.3
08/12/2018 11:40:09 57.96 58.35 58.95 57.6 59.4 58.1 62.41 64.86 65.25 63.5 64.4 63.3
08/12/2018 11:40:10 58.06 58.46 58.95 57.6 59.4 58.1 62.43 64.69 65.25 63.5 64.3 63.3
08/12/2018 11:40:11 58.75 58.59 58.95 57.6 59.4 58.1 62.64 64.72 65.25 63.5 64.3 63.3
08/12/2018 11:40:12 60.89 60.59 60.59 57.6 59.4 58.1 63.18 65.19 65.25 63.5 64.3 63.3
08/12/2018 11:40:13 58.17 60.64 60.64 57.6 59.4 58.1 62.68 65.28 65.28 63.5 64.3 63.3
08/12/2018 11:40:14 59.56 59.67 60.64 57.6 59.4 58.1 62.84 64.96 65.28 63.5 64.3 63.3
08/12/2018 11:40:15 58.66 59.67 60.64 57.6 59.4 58.1 62.44 65.14 65.28 63.5 64.3 63.3
08/12/2018 11:40:16 58.96 59.42 60.64 57.6 59.4 58.1 62.83 64.81 65.28 63.5 64.3 63.3
08/12/2018 11:40:17 57.66 58.8 60.64 57.6 59.4 58.1 61.75 64.66 65.28 63.5 64.3 63.3
08/12/2018 11:40:18 58.65 58.83 60.64 57.7 59.4 58.1 62.58 64.58 65.28 63.5 64.3 63.3
08/12/2018 11:40:19 58.59 58.64 60.64 57.7 59.4 58.1 62.82 64.75 65.28 63.5 64.3 63.3
08/12/2018 11:40:20 58.88 58.99 60.64 57.7 59.4 58.1 62.48 64.78 65.28 63.5 64.3 63.3
08/12/2018 11:40:21 58.62 59.24 60.64 57.7 59.4 58.1 62.57 64.84 65.28 63.5 64.3 63.3
08/12/2018 11:40:22 56.91 58.72 60.64 57.7 59.4 58.1 61.17 64.61 65.28 63.5 64.3 63.3
08/12/2018 11:40:23 54.73 57.7 60.64 57.7 59.3 58.1 60.82 63.79 65.28 63.5 64.3 63.3
08/12/2018 11:40:24 55.22 56.13 60.64 57.7 59.3 58.1 60.33 63.21 65.28 63.5 64.3 63.3
08/12/2018 11:40:25 56.66 56.4 60.64 57.7 59.3 58.1 61.85 63.57 65.28 63.5 64.3 63.3
08/12/2018 11:40:26 58.17 57.59 60.64 57.7 59.3 58.1 62.16 64.07 65.28 63.5 64.3 63.3
08/12/2018 11:40:27 57.9 57.94 60.64 57.7 59.3 58.1 62.26 64.16 65.28 63.5 64.3 63.3
08/12/2018 11:40:28 58.02 58.04 60.64 57.7 59.3 58.1 62.13 64.3 65.28 63.5 64.3 63.3
08/12/2018 11:40:29 58 58.19 60.64 57.7 59.3 58.1 62.27 64.37 65.28 63.5 64.3 63.3
08/12/2018 11:40:30 60.16 59.78 60.64 57.7 59.3 58.1 64.52 65.95 65.95 63.5 64.3 63.3
08/12/2018 11:40:31 57.1 59.56 60.64 57.7 59.3 58.1 63.22 65.95 65.95 63.5 64.2 63.3
08/12/2018 11:40:32 57.26 58.34 60.64 57.7 59.3 58.1 62.7 65.51 65.95 63.5 64.2 63.3
08/12/2018 11:40:33 58.58 58.35 60.64 57.7 59.3 58.1 63.24 65.29 65.95 63.5 64.2 63.3
08/12/2018 11:40:34 60.96 60.43 60.64 57.7 59.3 58.1 64.95 66.73 66.73 63.5 64.2 63.3
08/12/2018 11:40:35 59.24 60.21 60.64 57.8 59.3 58.1 63.75 66.67 66.73 63.5 64.2 63.3
08/12/2018 11:40:36 58.62 59.81 60.64 57.8 59.3 58.1 63.73 66.26 66.73 63.5 64.2 63.3
08/12/2018 11:40:37 58.88 59.14 60.64 57.8 59.3 58.1 63.44 65.89 66.73 63.5 64.2 63.3
08/12/2018 11:40:38 59.08 59.33 60.64 57.8 59.2 58.1 63.27 65.66 66.73 63.5 64.2 63.3
08/12/2018 11:40:39 58.08 58.98 60.64 57.8 59.2 58.1 63.22 65.48 66.73 63.5 64.2 63.3
08/12/2018 11:40:40 59.51 59.59 60.64 57.8 59.2 58.1 63.39 65.64 66.73 63.5 64.2 63.3
08/12/2018 11:40:41 58.01 58.87 60.64 57.8 59.2 58.1 63.42 65.64 66.73 63.5 64.2 63.3
08/12/2018 11:40:42 58.72 58.78 60.64 57.8 59.2 58.1 63.96 65.81 66.73 63.5 64.2 63.3
08/12/2018 11:40:43 58.48 58.89 60.43 57.8 59.2 58.1 63.36 65.75 66.73 63.5 64.2 63.3
08/12/2018 11:40:44 57.27 58.63 60.43 57.8 59.3 58.1 63.09 65.63 66.73 63.5 64.2 63.3
08/12/2018 11:40:45 57.43 57.76 60.43 57.8 59.2 58.1 62.88 65.23 66.73 63.5 64.2 63.3
08/12/2018 11:40:46 57.58 57.83 60.43 57.8 59.2 58.1 63.81 65.74 66.73 63.5 64.1 63.3
08/12/2018 11:40:47 59.07 58.6 60.43 57.8 59.2 58.1 63.66 65.91 66.73 63.5 64.1 63.3
08/12/2018 11:40:48 59.39 59.19 60.43 57.9 59.2 58.1 64.85 66.54 66.73 63.5 64.1 63.3
08/12/2018 11:40:49 59.14 59.42 60.43 57.9 59.2 58.1 63.61 66.56 66.73 63.5 64.1 63.3
08/12/2018 11:40:50 58.51 59.54 60.43 57.9 59.2 58.1 63.28 66.13 66.73 63.5 64.1 63.3
08/12/2018 11:40:51 56.66 58.87 60.43 57.9 59.2 58.1 62.31 65.64 66.73 63.5 64.1 63.3
08/12/2018 11:40:52 57.95 57.91 60.43 57.9 59.2 58.1 64.45 66.02 66.73 63.5 64.1 63.3
08/12/2018 11:40:53 57.5 57.99 60.43 57.9 59.2 58.1 62.72 65.98 66.73 63.5 64.1 63.3
08/12/2018 11:40:54 57.26 57.98 60.43 57.9 59.1 58.1 62.59 65.33 66.73 63.5 64.1 63.3
08/12/2018 11:40:55 57.61 57.79 60.43 57.9 59.1 58.1 63.42 65.4 66.73 63.5 64.1 63.3
08/12/2018 11:40:56 57.84 58.23 60.43 57.9 59.1 58.1 63.26 65.44 66.73 63.5 64.1 63.3
08/12/2018 11:40:57 57.1 57.69 60.43 57.9 59.1 58.1 63.55 65.57 66.73 63.5 64.1 63.3
08/12/2018 11:40:58 58.89 58.68 60.43 57.9 59.1 58.1 64.6 66.49 66.73 63.5 64.1 63.3
08/12/2018 11:40:59 57.76 58.59 60.43 57.9 59.1 58.1 63.93 66.47 66.73 63.5 64.1 63.3
08/12/2018 11:41:00 57.82 58.3 60.43 57.9 59.1 58.1 63.82 66.37 66.73 63.5 64.1 63.3
08/12/2018 11:41:01 58.13 58.68 60.43 57.9 59.1 58.1 64.06 66.38 66.73 63.5 64.1 63.3
08/12/2018 11:41:02 58.02 58.24 60.43 57.9 59.1 58.1 64.46 66.65 66.73 63.5 64.1 63.3
08/12/2018 11:41:03 59.27 58.81 60.43 57.9 59 58.1 64.64 66.55 66.73 63.5 64 63.3
08/12/2018 11:41:04 57.07 58.64 60.21 57.9 59 58.1 62.84 66.37 66.67 63.5 64 63.3
08/12/2018 11:41:05 58.1 58.07 59.81 57.9 59 58.1 64.12 66 66.65 63.5 63.9 63.3
08/12/2018 11:41:06 58.62 58.59 59.59 57.9 58.9 58.1 64.69 66.64 66.65 63.5 63.9 63.3
08/12/2018 11:41:07 57.53 58.45 59.59 57.9 58.9 58.1 63.96 66.51 66.65 63.5 63.9 63.3
08/12/2018 11:41:08 56.96 57.9 59.59 57.9 58.9 58.1 63.12 66.13 66.65 63.5 63.9 63.3
08/12/2018 11:41:09 56.81 57.57 59.59 57.9 58.9 58.1 62.49 65.59 66.65 63.5 63.9 63.3
08/12/2018 11:41:10 57.8 57.81 59.54 57.9 58.9 58.1 63.79 65.78 66.65 63.5 63.9 63.3
08/12/2018 11:41:11 56.54 57.32 59.54 57.9 58.9 58.1 62.75 65.29 66.65 63.5 63.9 63.3
08/12/2018 11:41:12 55.66 56.94 59.54 57.9 58.9 58.1 62.12 65.06 66.65 63.5 63.9 63.3
08/12/2018 11:41:13 56.01 56.55 59.54 57.9 58.9 58.1 62.9 65.06 66.65 63.5 63.9 63.3
08/12/2018 11:41:14 58.44 57.91 59.54 57.9 58.9 58.1 64.47 65.95 66.65 63.5 63.9 63.3
08/12/2018 11:41:15 57.66 57.97 59.54 58 58.9 58.1 62.95 66.05 66.65 63.5 63.9 63.3
08/12/2018 11:41:16 57.78 58.11 59.54 58 58.9 58.1 63.87 65.79 66.65 63.5 63.9 63.3
08/12/2018 11:41:17 56.94 57.82 59.54 57.9 58.9 58.1 64.28 66.37 66.65 63.5 63.9 63.3
08/12/2018 11:41:18 56.83 57.51 59.54 57.9 58.9 58.1 63.5 66.21 66.65 63.5 63.9 63.3
08/12/2018 11:41:19 58.08 58.03 59.54 57.9 58.9 58.1 63.72 65.87 66.65 63.5 63.9 63.3
08/12/2018 11:41:20 58 58.32 58.87 57.9 58.9 58.1 62.74 65.72 66.65 63.5 63.9 63.3
08/12/2018 11:41:21 57.51 57.96 58.81 57.9 58.9 58.1 63.43 65.47 66.65 63.5 63.9 63.3
08/12/2018 11:41:22 56.5 57.89 58.81 57.9 58.9 58.1 62.93 65.48 66.65 63.5 63.9 63.3
08/12/2018 11:41:23 56.96 57.28 58.81 57.9 58.9 58.1 63.1 65.42 66.65 63.5 63.9 63.3
08/12/2018 11:41:24 57.27 57.4 58.81 57.9 58.9 58.1 62.76 65.12 66.65 63.4 63.9 63.3
08/12/2018 11:41:25 56.8 57.41 58.81 57.9 58.9 58.1 63.32 65.37 66.65 63.4 63.9 63.3
08/12/2018 11:41:26 56.73 57.54 58.81 57.9 58.9 58.1 63.46 65.62 66.65 63.4 63.9 63.3
08/12/2018 11:41:27 56.95 57.27 58.81 57.9 58.9 58.1 62.79 65.62 66.65 63.4 63.9 63.3
08/12/2018 11:41:28 56.84 57.34 58.81 57.9 58.9 58.1 63 65.54 66.65 63.4 63.9 63.3
08/12/2018 11:41:29 57.25 57.13 58.81 57.9 58.9 58.1 63.63 65.52 66.65 63.4 63.9 63.3
08/12/2018 11:41:30 57.88 57.8 58.81 57.9 58.9 58.1 62.76 65.42 66.65 63.4 63.9 63.3
08/12/2018 11:41:31 57.53 58.09 58.81 57.9 58.9 58.1 62.95 65.22 66.65 63.4 63.9 63.3
08/12/2018 11:41:32 55.52 57.43 58.81 57.9 58.9 58.1 62.43 64.93 66.64 63.4 63.9 63.3
08/12/2018 11:41:33 55.54 56.6 58.64 57.9 58.9 58.1 62.02 64.78 66.64 63.4 63.9 63.3
08/12/2018 11:41:34 56.27 56.46 58.59 57.9 58.9 58.1 62.81 65 66.64 63.4 63.9 63.3
08/12/2018 11:41:35 58.42 57.59 58.59 57.9 58.9 58.1 64.15 65.84 66.64 63.4 63.9 63.3
08/12/2018 11:41:36 56.25 57.6 58.45 57.9 58.9 58.1 62.22 65.35 66.51 63.4 63.9 63.3
08/12/2018 11:41:37 56.28 56.74 58.32 57.9 58.9 58.1 62.2 64.71 66.37 63.4 63.9 63.3
08/12/2018 11:41:38 56.75 56.81 58.32 57.9 58.9 58.1 62.43 64.51 66.37 63.4 63.9 63.3
08/12/2018 11:41:39 56.49 56.98 58.32 57.9 58.9 58.1 63.06 65.01 66.37 63.4 63.9 63.3
08/12/2018 11:41:40 55.92 56.68 58.32 57.9 58.9 58.1 61.75 64.87 66.37 63.4 63.9 63.3
08/12/2018 11:41:41 57.09 56.91 58.32 57.9 58.9 58.1 62.27 64.42 66.37 63.4 63.9 63.3
08/12/2018 11:41:42 58.02 57.73 58.32 57.9 58.9 58.1 62.96 64.79 66.37 63.4 63.9 63.3
08/12/2018 11:41:43 55.94 57.59 58.32 57.9 58.9 58.1 62.22 64.89 66.37 63.4 63.9 63.3
08/12/2018 11:41:44 56.36 56.63 58.32 57.9 58.9 58.1 62.64 64.62 66.37 63.4 63.9 63.3
08/12/2018 11:41:45 56.8 56.92 58.32 57.9 58.9 58.1 63.25 65.04 66.37 63.4 63.9 63.3
08/12/2018 11:41:46 57.65 57.53 58.32 57.9 58.9 58.1 63.04 65.11 66.37 63.4 63.9 63.3
08/12/2018 11:41:47 56.69 57.82 58.32 57.9 58.9 58.1 62.1 65.05 66.21 63.4 63.9 63.3
08/12/2018 11:41:48 57.22 57.34 58.32 57.9 58.9 58.1 63.31 65.31 65.87 63.4 63.9 63.3
08/12/2018 11:41:49 57.57 57.56 58.32 57.9 58.9 58.1 62.71 64.84 65.84 63.4 63.9 63.3
08/12/2018 11:41:50 56.76 57.24 58.09 57.9 58.9 58.1 62.42 64.81 65.84 63.4 63.9 63.3
08/12/2018 11:41:51 57.23 57.32 58.09 57.9 58.9 58.1 62.34 64.77 65.84 63.4 63.9 63.3
08/12/2018 11:41:52 57.03 57.38 58.09 57.9 58.9 58.1 63.2 65.1 65.84 63.4 63.9 63.3
08/12/2018 11:41:53 57.33 57.63 58.09 57.9 58.9 58.1 63.07 65.16 65.84 63.4 63.9 63.3
08/12/2018 11:41:54 56.97 57.43 58.09 57.9 58.9 58.1 62.68 65.32 65.84 63.3 63.9 63.3
08/12/2018 11:41:55 56.85 57.56 58.09 57.9 58.9 58.1 63.12 65.1 65.84 63.3 63.9 63.3
08/12/2018 11:41:56 57.99 57.79 58.09 57.9 58.9 58.1 63.67 65.6 65.84 63.4 63.9 63.3
08/12/2018 11:41:57 56.52 57.94 58.09 57.9 58.9 58.1 61.92 65.51 65.84 63.3 63.9 63.3
08/12/2018 11:41:58 58.31 58.18 58.18 57.9 58.9 58.1 62.81 64.86 65.84 63.3 63.9 63.3
08/12/2018 11:41:59 56.95 57.43 58.18 57.9 58.9 58.1 62.3 64.6 65.84 63.3 63.9 63.3
08/12/2018 11:42:00 58.36 58.37 58.37 57.9 58.9 58.1 62.62 64.77 65.84 63.3 63.9 63.3
08/12/2018 11:42:01 55.7 57.81 58.37 57.9 58.9 58.1 61.68 64.55 65.84 63.3 63.9 63.3
08/12/2018 11:42:02 56.67 56.92 58.37 57.9 58.9 58.1 62.29 64.35 65.84 63.3 63.9 63.3
08/12/2018 11:42:03 57.77 57.45 58.37 57.9 58.9 58.1 62.63 64.61 65.84 63.3 63.9 63.3
08/12/2018 11:42:04 58.16 58.05 58.37 57.9 58.9 58.1 62.93 64.87 65.84 63.3 63.9 63.3
08/12/2018 11:42:05 57.12 58.45 58.45 57.9 58.9 58.1 61.85 64.99 65.6 63.3 63.9 63.3
08/12/2018 11:42:06 57.8 57.69 58.45 57.9 58.9 58.1 62.53 64.47 65.6 63.3 63.9 63.3
08/12/2018 11:42:07 56.57 57.69 58.45 57.8 58.9 58.1 62.1 64.51 65.6 63.3 63.9 63.3
08/12/2018 11:42:08 55.79 57.06 58.45 57.8 58.9 58.1 61.84 64.23 65.6 63.3 63.9 63.3
08/12/2018 11:42:09 56.17 56.49 58.45 57.8 58.9 58.1 61.77 64.16 65.6 63.3 63.9 63.3
08/12/2018 11:42:10 56.89 57.19 58.45 57.8 58.9 58.1 62.18 64.16 65.6 63.3 63.9 63.3
08/12/2018 11:42:11 56.79 56.88 58.45 57.8 58.9 58.1 61.83 64.17 65.6 63.3 63.9 63.3
08/12/2018 11:42:12 58.74 58.08 58.45 57.8 58.9 58.1 62.36 64.37 65.6 63.3 63.9 63.3
08/12/2018 11:42:13 56.19 57.85 58.45 57.8 58.9 58.1 61.85 64.16 65.6 63.3 63.9 63.3
08/12/2018 11:42:14 58.63 58.35 58.45 57.8 58.9 58.1 62.01 64.2 65.6 63.2 63.9 63.3
08/12/2018 11:42:15 57.57 58.35 58.45 57.8 58.9 58.1 62.29 64.44 65.6 63.2 63.9 63.3
08/12/2018 11:42:16 57.35 57.65 58.45 57.8 58.9 58.1 62.23 64.29 65.6 63.2 63.9 63.3
08/12/2018 11:42:17 57.2 57.5 58.45 57.8 58.9 58.1 62.91 64.79 65.6 63.2 63.9 63.3
08/12/2018 11:42:18 58.79 58.5 58.5 57.8 58.9 58.1 62.51 64.7 65.6 63.2 63.9 63.3
08/12/2018 11:42:19 55.56 58.31 58.5 57.8 58.9 58.1 61.41 64.59 65.6 63.2 63.9 63.3
08/12/2018 11:42:20 57.61 57.84 58.5 57.8 58.9 58.1 62.64 64.63 65.6 63.2 63.9 63.3
08/12/2018 11:42:21 55.92 57.06 58.5 57.8 58.9 58.1 62 64.26 65.6 63.2 63.9 63.3
08/12/2018 11:42:22 56.19 56.5 58.5 57.8 58.9 58.1 62.15 64.25 65.6 63.2 63.9 63.3
08/12/2018 11:42:23 56.31 56.56 58.5 57.8 58.9 58.1 61.97 64.34 65.6 63.2 63.9 63.3
08/12/2018 11:42:24 56.74 56.73 58.5 57.8 58.9 58.1 62.3 64.32 65.6 63.2 63.9 63.3
08/12/2018 11:42:25 57.27 57.27 58.5 57.8 58.9 58.1 61.42 64.25 65.6 63.2 63.8 63.3
08/12/2018 11:42:26 56.83 57.29 58.5 57.8 58.9 58.1 62.26 64.24 65.51 63.2 63.8 63.3
08/12/2018 11:42:27 56.8 57.02 58.5 57.8 58.9 58.1 61.87 64.13 64.99 63.2 63.8 63.3
08/12/2018 11:42:28 57.08 57.17 58.5 57.8 58.9 58.1 62.27 64.19 64.99 63.2 63.8 63.3
08/12/2018 11:42:29 56.23 57.09 58.5 57.8 58.9 58.2 61.16 64.18 64.99 63.2 63.8 63.3
08/12/2018 11:42:30 57.44 57.27 58.5 57.8 58.9 58.2 62.39 64.15 64.99 63.2 63.8 63.3
08/12/2018 11:42:31 57.54 57.41 58.5 57.8 58.9 58.2 62.44 64.39 64.99 63.2 63.8 63.3
08/12/2018 11:42:32 58.56 58.33 58.5 57.8 58.9 58.2 62.45 64.49 64.99 63.2 63.8 63.3
08/12/2018 11:42:33 56.14 58.24 58.5 57.8 58.9 58.2 61.69 64.43 64.99 63.2 63.8 63.3
08/12/2018 11:42:34 58.34 57.95 58.5 57.8 58.9 58.2 62.28 64.28 64.99 63.2 63.8 63.3
08/12/2018 11:42:35 56.94 57.96 58.5 57.8 58.9 58.2 61.86 64.23 64.79 63.2 63.8 63.3
08/12/2018 11:42:36 56.48 57.41 58.5 57.8 58.8 58.2 61.38 64.12 64.79 63.2 63.8 63.3
08/12/2018 11:42:37 57.64 57.44 58.5 57.8 58.9 58.2 62.38 64.14 64.79 63.2 63.8 63.3
08/12/2018 11:42:38 58.37 58.17 58.5 57.8 58.9 58.2 62.54 64.61 64.79 63.2 63.8 63.3
08/12/2018 11:42:39 58.22 58.38 58.5 57.8 58.9 58.2 62.65 64.73 64.79 63.2 63.8 63.3
08/12/2018 11:42:40 58.45 58.73 58.73 57.8 58.9 58.2 61.97 64.85 64.85 63.2 63.8 63.3
08/12/2018 11:42:41 57.13 58.32 58.73 57.8 58.9 58.2 62.02 64.23 64.85 63.1 63.8 63.3
08/12/2018 11:42:42 57.07 57.58 58.73 57.8 58.9 58.2 61.44 64.13 64.85 63.1 63.8 63.3
08/12/2018 11:42:43 58.88 58.55 58.73 57.8 58.9 58.2 62.41 64.32 64.85 63.1 63.8 63.3
08/12/2018 11:42:44 56.62 58.5 58.73 57.8 58.9 58.2 61.37 64.26 64.85 63.1 63.8 63.3
08/12/2018 11:42:45 56.45 57.49 58.73 57.8 58.9 58.2 61.38 63.77 64.85 63.1 63.8 63.3
08/12/2018 11:42:46 58.5 58.42 58.73 57.8 58.9 58.2 62.99 64.84 64.85 63.1 63.8 63.3
08/12/2018 11:42:47 56.41 58.44 58.73 57.8 58.9 58.2 62.51 65.37 65.37 63.1 63.8 63.3
08/12/2018 11:42:48 57.79 57.61 58.73 57.8 58.9 58.2 62.11 64.58 65.37 63.1 63.8 63.3
08/12/2018 11:42:49 58.25 58.28 58.73 57.8 58.9 58.2 63.6 65.19 65.37 63.1 63.8 63.3
08/12/2018 11:42:50 57.6 58.08 58.73 57.8 58.8 58.2 61.79 65.09 65.37 63.1 63.8 63.3
08/12/2018 11:42:51 57.71 58.27 58.73 57.8 58.9 58.2 62.25 64.6 65.37 63.1 63.8 63.3
08/12/2018 11:42:52 58.64 58.42 58.73 57.8 58.9 58.2 63.32 65.04 65.37 63.1 63.8 63.3
08/12/2018 11:42:53 58.16 58.44 58.73 57.8 58.9 58.2 62.95 65.11 65.37 63.1 63.8 63.3
08/12/2018 11:42:54 57.41 58.47 58.73 57.8 58.8 58.2 62.21 65 65.37 63.1 63.8 63.3
08/12/2018 11:42:55 56.12 57.76 58.73 57.8 58.8 58.2 61.47 64.43 65.37 63.1 63.8 63.3
08/12/2018 11:42:56 57.42 57.59 58.73 57.8 58.8 58.2 62.78 64.56 65.37 63.1 63.8 63.3
08/12/2018 11:42:57 56.52 57.13 58.73 57.8 58.8 58.2 62.17 64.68 65.37 63.1 63.8 63.3
08/12/2018 11:42:58 58.19 58.05 58.73 57.8 58.9 58.2 62.24 64.39 65.37 63.1 63.8 63.3
08/12/2018 11:42:59 56.46 58 58.73 57.8 58.9 58.2 61.43 64.39 65.37 63.1 63.8 63.3
08/12/2018 11:43:00 57.82 57.77 58.73 57.8 58.8 58.2 62.58 64.44 65.37 63.1 63.8 63.3
08/12/2018 11:43:01 57.64 58.29 58.73 57.8 58.9 58.2 62.15 64.56 65.37 63 63.8 63.3
08/12/2018 11:43:02 57.44 57.96 58.73 57.8 58.9 58.2 62.06 64.31 65.37 63 63.8 63.3
08/12/2018 11:43:03 58.73 58.29 58.73 57.9 58.9 58.2 62.87 64.58 65.37 63 63.8 63.3
08/12/2018 11:43:04 57.95 58.47 58.73 57.8 58.8 58.2 62.36 64.65 65.37 63 63.8 63.3
08/12/2018 11:43:05 58.74 58.57 58.73 57.9 58.8 58.2 64.12 65.53 65.53 63 63.8 63.3
08/12/2018 11:43:06 58.64 58.84 58.84 57.9 58.8 58.2 62.54 65.46 65.53 63 63.8 63.3
08/12/2018 11:43:07 57.12 58.83 58.84 57.8 58.8 58.2 61.98 64.97 65.53 63 63.8 63.3
08/12/2018 11:43:08 58.3 58.3 58.84 57.8 58.8 58.2 62.44 64.54 65.53 63 63.8 63.3
08/12/2018 11:43:09 59.71 59.54 59.54 57.9 58.8 58.2 63.49 65.27 65.53 63 63.8 63.3
08/12/2018 11:43:10 59.95 60.04 60.04 57.9 58.8 58.2 63.25 65.42 65.53 63 63.8 63.3
08/12/2018 11:43:11 57.84 60.03 60.04 57.9 58.8 58.2 62.14 65.42 65.53 63 63.8 63.3
08/12/2018 11:43:12 61.85 61.13 61.13 57.9 58.8 58.2 64.48 66.02 66.02 63 63.8 63.3
08/12/2018 11:43:13 59.11 61.14 61.14 57.9 58.8 58.2 62.63 65.96 66.02 63 63.8 63.3
08/12/2018 11:43:14 58.25 59.83 61.14 57.9 58.8 58.2 62.76 65.18 66.02 63 63.8 63.3
08/12/2018 11:43:15 58.37 58.97 61.14 57.9 58.8 58.2 62.64 65.02 66.02 63 63.8 63.3
08/12/2018 11:43:16 60.01 59.98 61.14 57.9 58.8 58.2 64.32 66.17 66.17 63 63.8 63.3
08/12/2018 11:43:17 58.91 60 61.14 57.9 58.8 58.2 63.52 66.17 66.17 63 63.8 63.3
08/12/2018 11:43:18 58.64 60.08 61.14 57.9 58.8 58.2 63.86 66.57 66.57 63 63.8 63.3
08/12/2018 11:43:19 59.2 59.19 61.14 57.9 58.8 58.2 63.02 65.66 66.57 63 63.8 63.3
08/12/2018 11:43:20 62.03 61.49 61.49 57.9 58.8 58.2 64.54 66.31 66.57 63 63.8 63.3
08/12/2018 11:43:21 62.59 62.76 62.76 57.9 58.8 58.2 64.72 66.94 66.94 63 63.8 63.3
08/12/2018 11:43:22 65.63 65.81 65.81 58 58.8 58.2 66.21 68.46 68.46 63 63.8 63.3
08/12/2018 11:43:23 62.55 66.28 66.28 58 58.8 58.2 64.29 68.84 68.84 63 63.8 63.3
08/12/2018 11:43:24 62.12 64.3 66.28 58 58.8 58.2 64.61 67.58 68.84 63 63.8 63.3
08/12/2018 11:43:25 60.25 62.52 66.28 58 58.8 58.2 63.2 66.56 68.84 63 63.8 63.3
08/12/2018 11:43:26 62.51 62.77 66.28 58 58.8 58.2 64.37 66.53 68.84 63 63.8 63.3
08/12/2018 11:43:27 69.13 68.63 68.63 58.2 58.9 58.2 69.43 70.99 70.99 63.1 63.8 63.3
08/12/2018 11:43:28 60.32 68.48 68.63 58.2 58.9 58.2 63.44 70.85 70.99 63.1 63.8 63.3
08/12/2018 11:43:29 64.43 65.17 68.63 58.3 58.9 58.2 66.82 68.98 70.99 63.1 63.8 63.3
08/12/2018 11:43:30 63.32 65.27 68.63 58.3 58.8 58.2 70.34 71.85 71.85 63.1 63.8 63.3
08/12/2018 11:43:31 61.56 63.63 68.63 58.3 58.8 58.2 66.59 71.07 71.85 63.2 63.8 63.3
08/12/2018 11:43:32 69.51 68.84 68.84 58.5 58.9 58.2 69.2 71.21 71.85 63.2 63.8 63.3
08/12/2018 11:43:33 66.92 69.78 69.78 58.6 58.9 58.3 66.15 71.6 71.85 63.2 63.8 63.3
08/12/2018 11:43:34 74.81 74.09 74.09 59.1 59.1 58.3 73.24 74.61 74.61 63.3 63.8 63.3
08/12/2018 11:43:35 74.32 75.29 75.29 59.6 59.2 58.3 72.64 75.6 75.6 63.4 63.9 63.4
08/12/2018 11:43:36 62.77 74.5 75.29 59.6 59.2 58.3 66.65 74.86 75.6 63.4 63.9 63.4
08/12/2018 11:43:37 65.18 70.78 75.29 59.6 59.2 58.4 72.07 74.32 75.6 63.5 63.9 63.4
08/12/2018 11:43:38 55.31 67.99 75.29 59.6 59.2 58.4 62.53 73.31 75.6 63.5 63.9 63.4
08/12/2018 11:43:39 57.65 64.14 75.29 59.6 59.2 58.3 62.7 69.92 75.6 63.5 63.9 63.4
08/12/2018 11:43:40 56.92 61.27 75.29 59.6 59.2 58.4 62.08 67.43 75.6 63.5 63.9 63.4
08/12/2018 11:43:41 56.45 59.12 75.29 59.6 59.2 58.3 61.84 65.71 75.6 63.5 63.8 63.4
08/12/2018 11:43:42 57.07 57.55 75.29 59.6 59.2 58.3 62.27 64.62 75.6 63.5 63.8 63.4
08/12/2018 11:43:43 57.33 57.52 75.29 59.6 59.2 58.3 62.48 64.59 75.6 63.5 63.8 63.4
08/12/2018 11:43:44 57.28 57.61 75.29 59.6 59.2 58.3 61.95 64.45 75.6 63.5 63.8 63.4
08/12/2018 11:43:45 56.66 57.47 75.29 59.6 59.2 58.3 61.43 64.4 75.6 63.5 63.8 63.4
08/12/2018 11:43:46 56.2 56.79 75.29 59.6 59.2 58.3 60.95 63.66 75.6 63.5 63.8 63.4
08/12/2018 11:43:47 58.08 57.79 75.29 59.6 59.2 58.3 63.13 64.76 75.6 63.5 63.8 63.4
08/12/2018 11:43:48 57.26 57.42 75.29 59.6 59.2 58.3 62.59 64.86 75.6 63.5 63.8 63.4
08/12/2018 11:43:49 60.21 59.44 75.29 59.6 59.2 58.4 62.75 64.86 75.6 63.5 63.8 63.4
08/12/2018 11:43:50 61.11 60.63 75.29 59.6 59.2 58.4 63.37 65.26 75.6 63.5 63.8 63.4
08/12/2018 11:43:51 62.94 62.65 75.29 59.6 59.2 58.4 66.54 68.04 75.6 63.5 63.8 63.4
08/12/2018 11:43:52 58.57 62.55 75.29 59.6 59.1 58.4 62.53 67.97 75.6 63.5 63.8 63.4
08/12/2018 11:43:53 59.66 60.61 75.29 59.6 59.1 58.4 62.48 66.21 75.6 63.5 63.8 63.4
08/12/2018 11:43:54 58.19 60 75.29 59.6 59.1 58.4 65.08 66.95 75.6 63.5 63.8 63.4
08/12/2018 11:43:55 58.09 59.14 75.29 59.6 59.1 58.4 62.12 66.27 75.6 63.5 63.8 63.4
08/12/2018 11:43:56 59.95 60.2 75.29 59.6 59.1 58.4 62.68 65.37 75.6 63.5 63.8 63.4
08/12/2018 11:43:57 60.83 61.04 75.29 59.6 59.1 58.4 62.54 64.99 75.6 63.5 63.8 63.4
08/12/2018 11:43:58 57.21 60.12 75.29 59.6 59.1 58.4 62.37 64.65 75.6 63.5 63.8 63.4
08/12/2018 11:43:59 60.73 60.52 75.29 59.6 59.1 58.4 63.95 65.76 75.6 63.5 63.8 63.4
08/12/2018 11:44:00 58.52 59.81 75.29 59.6 59.1 58.4 61.96 65.26 75.6 63.5 63.8 63.4
08/12/2018 11:44:01 56.86 58.73 75.29 59.6 59.1 58.4 62.97 64.91 75.6 63.5 63.8 63.4
08/12/2018 11:44:02 62.41 61.3 75.29 59.6 59.1 58.4 63.92 65.76 75.6 63.5 63.8 63.4
08/12/2018 11:44:03 58.72 60.98 75.29 59.6 59.1 58.4 63 65.49 75.6 63.5 63.8 63.4
08/12/2018 11:44:04 59.21 59.88 75.29 59.6 59.1 58.4 62.47 65.29 75.6 63.5 63.8 63.4
08/12/2018 11:44:05 56.57 59.31 74.5 59.6 59.1 58.4 62.06 64.77 74.86 63.4 63.8 63.4
08/12/2018 11:44:06 62.12 61.34 70.78 59.7 59.1 58.4 63.59 65.36 74.32 63.5 63.8 63.4
08/12/2018 11:44:07 57.21 61.25 67.99 59.6 59.1 58.4 61.83 65.35 73.31 63.4 63.8 63.4
08/12/2018 11:44:08 59.89 60.5 64.14 59.6 59 58.4 63.1 65.05 69.92 63.4 63.7 63.4
08/12/2018 11:44:09 58.49 59.12 62.65 59.6 59 58.4 62.42 64.72 68.04 63.4 63.7 63.4
08/12/2018 11:44:10 57.38 58.98 62.65 59.6 59 58.4 62.9 65.17 68.04 63.4 63.7 63.4
08/12/2018 11:44:11 57.84 58.34 62.65 59.6 59 58.4 62.53 64.88 68.04 63.4 63.7 63.4
08/12/2018 11:44:12 56.86 57.83 62.65 59.6 59 58.4 62.44 64.62 68.04 63.4 63.7 63.4
08/12/2018 11:44:13 56.52 57.31 62.65 59.6 59 58.4 62.54 64.6 68.04 63.4 63.7 63.4
08/12/2018 11:44:14 56.49 56.96 62.65 59.6 59 58.4 62.01 64.7 68.04 63.4 63.7 63.4
08/12/2018 11:44:15 57 57.18 62.65 59.6 59 58.4 62.52 64.68 68.04 63.4 63.7 63.4
08/12/2018 11:44:16 55.41 56.71 62.65 59.6 59 58.4 61.68 64.33 68.04 63.4 63.7 63.4
08/12/2018 11:44:17 56.43 56.35 62.65 59.6 59 58.4 62.1 64.1 68.04 63.4 63.7 63.4
08/12/2018 11:44:18 58.2 57.71 62.65 59.6 59 58.4 62.62 64.66 68.04 63.4 63.7 63.4
08/12/2018 11:44:19 58.33 58.25 62.65 59.6 59 58.4 62.64 64.62 68.04 63.4 63.7 63.4
08/12/2018 11:44:20 58.18 58.26 62.65 59.6 59 58.4 63.08 64.94 68.04 63.4 63.7 63.4
08/12/2018 11:44:21 56.19 58.2 62.55 59.6 59 58.4 61.9 64.96 67.97 63.4 63.7 63.4
08/12/2018 11:44:22 56.42 57 61.34 59.6 59 58.4 62.41 64.54 66.95 63.4 63.7 63.4
08/12/2018 11:44:23 57.61 57.43 61.34 59.6 59 58.4 63.19 65.07 66.95 63.4 63.7 63.4
08/12/2018 11:44:24 56.29 57.32 61.34 59.6 59 58.4 62.09 64.79 66.27 63.4 63.7 63.4
08/12/2018 11:44:25 57.05 56.98 61.34 59.6 59 58.4 62.47 64.61 65.76 63.4 63.7 63.4
08/12/2018 11:44:26 58.44 58.01 61.34 59.6 59 58.4 63.37 65.1 65.76 63.4 63.7 63.4
08/12/2018 11:44:27 58.41 58.55 61.34 59.6 59 58.4 62.54 65.17 65.76 63.4 63.7 63.4
08/12/2018 11:44:28 57.16 58.09 61.34 59.6 59 58.3 62.12 64.58 65.76 63.4 63.7 63.4
08/12/2018 11:44:29 56.96 57.65 61.34 59.6 59 58.3 62.41 64.54 65.76 63.4 63.7 63.4
08/12/2018 11:44:30 57.4 57.4 61.34 59.6 59 58.3 62.76 64.65 65.76 63.4 63.7 63.4
08/12/2018 11:44:31 57.4 57.45 61.34 59.6 59 58.3 62.74 64.77 65.76 63.4 63.7 63.4
08/12/2018 11:44:32 57.64 57.84 61.34 59.6 58.9 58.3 63.33 65.27 65.49 63.4 63.7 63.3
08/12/2018 11:44:33 57.52 57.72 61.34 59.6 58.9 58.3 62.46 65.09 65.36 63.4 63.7 63.3
08/12/2018 11:44:34 56.37 57.85 61.34 59.6 58.9 58.3 62.5 65.12 65.36 63.4 63.7 63.3
08/12/2018 11:44:35 58.22 57.89 61.34 59.6 58.9 58.3 63.29 65.13 65.36 63.4 63.7 63.3
08/12/2018 11:44:36 57.1 57.89 61.25 59.6 58.9 58.3 63.12 65.29 65.35 63.4 63.7 63.3
08/12/2018 11:44:37 56.21 57.5 60.5 59.6 58.9 58.3 62.65 65.27 65.29 63.4 63.7 63.3
08/12/2018 11:44:38 57.05 57.21 59.12 59.6 58.9 58.3 62.39 64.89 65.29 63.4 63.7 63.3
08/12/2018 11:44:39 58.8 58.3 58.98 59.6 58.9 58.3 63.91 65.71 65.71 63.4 63.7 63.3
08/12/2018 11:44:40 58.75 58.91 58.91 59.6 58.8 58.2 62.9 65.52 65.71 63.4 63.6 63.3
08/12/2018 11:44:41 60.35 60.11 60.11 59.7 58.7 58.2 63.41 65.46 65.71 63.4 63.6 63.3
08/12/2018 11:44:42 61.72 61.24 61.24 59.7 58.7 58.2 63.84 65.85 65.85 63.4 63.6 63.3
08/12/2018 11:44:43 62.99 63.15 63.15 59.7 58.7 58.2 69.03 70.72 70.72 63.5 63.6 63.3
08/12/2018 11:44:44 62.66 63.98 63.98 59.7 58.7 58.2 69.04 72.14 72.14 63.5 63.6 63.3
08/12/2018 11:44:45 56.15 62.37 63.98 59.7 58.7 58.2 63.3 70.39 72.14 63.5 63.6 63.3
08/12/2018 11:44:46 56.25 59.51 63.98 59.7 58.7 58.2 63.22 68.02 72.14 63.5 63.6 63.3
08/12/2018 11:44:47 58.69 58.79 63.98 59.7 58.7 58.2 62.67 66.29 72.14 63.5 63.6 63.3
08/12/2018 11:44:48 54.88 58.17 63.98 59.7 58.7 58.2 61.13 65.26 72.14 63.5 63.6 63.3
08/12/2018 11:44:49 55.42 56.42 63.98 59.7 58.7 58.2 61.33 64.05 72.14 63.5 63.6 63.3
08/12/2018 11:44:50 59.19 58.75 63.98 59.7 58.7 58.2 63.83 65.45 72.14 63.5 63.6 63.3
08/12/2018 11:44:51 57.15 58.84 63.98 59.7 58.7 58.2 62.63 65.49 72.14 63.5 63.6 63.3
08/12/2018 11:44:52 57.3 58.05 63.98 59.7 58.7 58.1 62.53 65.19 72.14 63.5 63.6 63.3
08/12/2018 11:44:53 56.3 57.63 63.98 59.7 58.7 58.1 62.45 64.77 72.14 63.5 63.5 63.3
08/12/2018 11:44:54 56.76 56.99 63.98 59.7 58.7 58.1 61.83 64.56 72.14 63.5 63.5 63.3
08/12/2018 11:44:55 56.1 56.93 63.98 59.7 58.6 58.1 62.22 64.48 72.14 63.5 63.5 63.3
08/12/2018 11:44:56 56.56 56.71 63.98 59.7 58.6 58.1 62.92 64.75 72.14 63.5 63.5 63.3
08/12/2018 11:44:57 56.46 56.82 63.98 59.7 58.6 58.1 62.55 65.18 72.14 63.5 63.5 63.3
08/12/2018 11:44:58 55.9 56.37 63.98 59.7 58.6 58.1 61.95 64.44 72.14 63.5 63.5 63.3
08/12/2018 11:44:59 56.94 57.02 63.98 59.7 58.6 58.1 61.76 64.32 72.14 63.5 63.5 63.3
08/12/2018 11:45:00 55.31 56.56 63.98 59.7 58.6 58.1 61.65 64.14 72.14 63.5 63.5 63.3
08/12/2018 11:45:01 58.6 57.97 63.98 59.7 58.6 58.1 63.3 64.88 72.14 63.5 63.5 63.3
08/12/2018 11:45:02 58.66 58.53 63.98 59.7 58.6 58.1 62.55 64.96 72.14 63.5 63.5 63.3
08/12/2018 11:45:03 56.46 58.41 63.98 59.7 58.6 58.1 62.19 64.67 72.14 63.5 63.5 63.3
08/12/2018 11:45:04 57.98 58.2 63.98 59.7 58.6 58.1 62.3 64.59 72.14 63.5 63.5 63.3
08/12/2018 11:45:05 58 58.13 63.98 59.7 58.6 58.1 62.74 64.7 72.14 63.5 63.5 63.3
08/12/2018 11:45:06 56.97 57.91 63.98 59.7 58.6 58.1 62.06 64.57 72.14 63.5 63.5 63.3
08/12/2018 11:45:07 58.06 57.86 63.98 59.7 58.6 58.2 63.09 64.92 72.14 63.5 63.5 63.3
08/12/2018 11:45:08 57.67 57.91 63.98 59.7 58.6 58.2 62.89 65.06 72.14 63.5 63.5 63.3
08/12/2018 11:45:09 57.89 57.95 63.98 59.7 58.6 58.2 63.49 65.33 72.14 63.5 63.5 63.3
08/12/2018 11:45:10 57.07 58.04 63.98 59.7 58.6 58.2 62.01 65.31 72.14 63.5 63.5 63.3
08/12/2018 11:45:11 58.02 58.14 63.98 59.7 58.6 58.2 62.77 64.88 72.14 63.5 63.5 63.3
08/12/2018 11:45:12 58.57 58.46 63.98 59.7 58.6 58.2 63.14 65.06 72.14 63.5 63.5 63.3
08/12/2018 11:45:13 56.03 58.15 63.98 59.7 58.6 58.2 62.4 65.24 72.14 63.5 63.5 63.3
08/12/2018 11:45:14 57.66 58 62.37 59.7 58.6 58.2 61.9 64.81 70.39 63.5 63.5 63.3
08/12/2018 11:45:15 57.24 57.48 59.51 59.7 58.6 58.2 62.45 64.49 68.02 63.5 63.5 63.3
08/12/2018 11:45:16 58.1 58.34 58.84 59.7 58.6 58.2 62.45 64.79 66.29 63.5 63.5 63.3
08/12/2018 11:45:17 57.35 57.81 58.84 59.7 58.6 58.2 61.99 64.42 65.49 63.5 63.5 63.3
08/12/2018 11:45:18 57.43 57.98 58.84 59.7 58.5 58.2 62.68 64.69 65.49 63.5 63.5 63.3
08/12/2018 11:45:19 57.85 57.71 58.84 59.7 58.5 58.2 62.67 64.69 65.49 63.5 63.5 63.3
08/12/2018 11:45:20 58 58.11 58.84 59.7 58.5 58.2 62.59 64.7 65.49 63.5 63.5 63.3
08/12/2018 11:45:21 58.41 58.61 58.61 59.7 58.5 58.2 62.76 64.88 65.33 63.5 63.5 63.3
08/12/2018 11:45:22 56.86 57.98 58.61 59.7 58.5 58.2 62.11 64.59 65.33 63.5 63.5 63.3
08/12/2018 11:45:23 57.77 57.78 58.61 59.7 58.5 58.2 62.44 64.54 65.33 63.5 63.5 63.3
08/12/2018 11:45:24 60.44 60.06 60.06 59.7 58.5 58.2 64.14 65.91 65.91 63.5 63.5 63.3
08/12/2018 11:45:25 58.33 60.31 60.31 59.7 58.5 58.2 62.68 66.03 66.03 63.5 63.5 63.3
08/12/2018 11:45:26 58.04 58.76 60.31 59.7 58.5 58.2 62.25 65.09 66.03 63.5 63.5 63.3
08/12/2018 11:45:27 58.61 58.68 60.31 59.7 58.5 58.2 62.63 64.73 66.03 63.5 63.5 63.3
08/12/2018 11:45:28 57.69 58.85 60.31 59.7 58.5 58.2 62.75 65 66.03 63.5 63.5 63.3
08/12/2018 11:45:29 57.93 58.57 60.31 59.7 58.5 58.2 62.79 65.01 66.03 63.5 63.5 63.3
08/12/2018 11:45:30 57.83 58.23 60.31 59.7 58.5 58.2 62.62 64.86 66.03 63.5 63.5 63.3
08/12/2018 11:45:31 57.92 58.07 60.31 59.7 58.5 58.2 63.12 65.22 66.03 63.5 63.4 63.3
08/12/2018 11:45:32 58.32 58.52 60.31 59.7 58.5 58.2 62.69 65 66.03 63.5 63.4 63.3
08/12/2018 11:45:33 58.15 59.12 60.31 59.7 58.5 58.2 62.86 65.56 66.03 63.5 63.4 63.3
08/12/2018 11:45:34 57.79 58.16 60.31 59.7 58.5 58.2 64.14 65.82 66.03 63.5 63.4 63.3
08/12/2018 11:45:35 57.23 57.9 60.31 59.7 58.5 58.2 62.51 65.52 66.03 63.5 63.4 63.3
08/12/2018 11:45:36 58.36 58.49 60.31 59.7 58.5 58.2 62.83 65.17 66.03 63.5 63.4 63.3
08/12/2018 11:45:37 58.49 58.4 60.31 59.7 58.5 58.2 62.9 65.09 66.03 63.5 63.4 63.3
08/12/2018 11:45:38 56.59 58.49 60.31 59.7 58.5 58.2 62.76 65.05 66.03 63.5 63.4 63.3
08/12/2018 11:45:39 58.13 58.2 60.31 59.7 58.5 58.2 65.34 67.06 67.06 63.5 63.4 63.3
08/12/2018 11:45:40 56.73 57.7 60.31 59.7 58.5 58.2 62.34 66.46 67.06 63.5 63.4 63.3
08/12/2018 11:45:41 56.97 57.64 60.31 59.7 58.5 58.2 61.83 65.27 67.06 63.5 63.4 63.3
08/12/2018 11:45:42 59.84 59.37 60.31 59.7 58.5 58.2 70.45 71.67 71.67 63.6 63.5 63.3
08/12/2018 11:45:43 58.23 59.34 60.31 59.7 58.5 58.2 64.39 71.53 71.67 63.6 63.5 63.3
08/12/2018 11:45:44 58.1 58.69 60.31 59.7 58.5 58.2 63.57 68.93 71.67 63.6 63.5 63.3
08/12/2018 11:45:45 57.35 58.27 60.31 59.7 58.5 58.2 62.6 67.05 71.67 63.6 63.5 63.3
08/12/2018 11:45:46 58.46 58.4 60.31 59.7 58.5 58.2 62.9 65.75 71.67 63.6 63.5 63.3
08/12/2018 11:45:47 57.85 58.63 60.31 59.7 58.5 58.2 62.82 65.37 71.67 63.6 63.5 63.3
08/12/2018 11:45:48 56.53 57.92 60.31 59.7 58.5 58.2 62.16 64.89 71.67 63.6 63.5 63.3
08/12/2018 11:45:49 58.81 58.61 60.31 59.7 58.5 58.2 62.63 64.77 71.67 63.6 63.5 63.3
08/12/2018 11:45:50 56.02 58.22 60.31 59.7 58.5 58.2 61.71 64.56 71.67 63.6 63.5 63.3
08/12/2018 11:45:51 58.09 57.87 60.31 59.7 58.5 58.2 62.77 64.56 71.67 63.6 63.5 63.3
08/12/2018 11:45:52 57.42 58.38 60.31 59.7 58.5 58.2 62.29 64.88 71.67 63.5 63.5 63.3
08/12/2018 11:45:53 59.58 59.43 60.31 59.7 58.5 58.2 64.78 66.4 71.67 63.6 63.5 63.3
08/12/2018 11:45:54 57.06 59.5 60.31 59.7 58.5 58.2 62.14 66.42 71.67 63.6 63.5 63.3
08/12/2018 11:45:55 58.75 58.98 59.5 59.7 58.5 58.2 62.99 65.35 71.67 63.6 63.5 63.3
08/12/2018 11:45:56 58.65 58.77 59.5 59.7 58.5 58.2 62.62 65.1 71.67 63.6 63.5 63.3
08/12/2018 11:45:57 56.59 58.68 59.5 59.7 58.5 58.2 61.63 64.75 71.67 63.5 63.5 63.3
08/12/2018 11:45:58 57.74 57.81 59.5 59.7 58.5 58.2 62.9 64.7 71.67 63.5 63.5 63.3
08/12/2018 11:45:59 58.54 58.37 59.5 59.7 58.5 58.2 63 64.97 71.67 63.5 63.5 63.3
08/12/2018 11:46:00 57.39 58.19 59.5 59.7 58.5 58.2 62.51 64.85 71.67 63.5 63.5 63.3
08/12/2018 11:46:01 57.85 58.05 59.5 59.7 58.5 58.2 62.33 64.73 71.67 63.5 63.5 63.3
08/12/2018 11:46:02 56.58 57.89 59.5 59.7 58.5 58.2 62.27 64.61 71.67 63.5 63.5 63.3
08/12/2018 11:46:03 56.76 57.28 59.5 59.7 58.5 58.2 62.34 64.5 71.67 63.5 63.5 63.3
08/12/2018 11:46:04 61.41 60.33 60.33 59.7 58.5 58.2 64.28 65.65 71.67 63.5 63.5 63.3
08/12/2018 11:46:05 55.72 59.9 60.33 59.7 58.5 58.2 61.86 65.46 71.67 63.5 63.5 63.3
08/12/2018 11:46:06 58.95 58.63 60.33 59.7 58.5 58.2 63.89 65.68 71.67 63.5 63.5 63.3
08/12/2018 11:46:07 60.85 60.46 60.46 59.7 58.5 58.2 64.24 66.19 71.67 63.5 63.5 63.3
08/12/2018 11:46:08 60.6 61.34 61.34 59.7 58.5 58.2 63.83 66.45 71.67 63.5 63.5 63.3
08/12/2018 11:46:09 58.69 60.17 61.34 59.7 58.5 58.2 64 66.13 71.67 63.5 63.5 63.3
08/12/2018 11:46:10 56.8 59.34 61.34 59.7 58.5 58.2 62.48 66 71.67 63.5 63.5 63.3
08/12/2018 11:46:11 57.51 58.36 61.34 59.7 58.5 58.2 63.02 65.49 71.67 63.5 63.5 63.3
08/12/2018 11:46:12 58.34 58.55 61.34 59.7 58.5 58.2 62.87 65.31 71.53 63.5 63.5 63.3
08/12/2018 11:46:13 57.86 58.21 61.34 59.7 58.5 58.2 63.07 65.18 68.93 63.5 63.5 63.3
08/12/2018 11:46:14 57.38 57.82 61.34 59.7 58.5 58.2 62.51 64.94 67.05 63.5 63.5 63.3
08/12/2018 11:46:15 57.57 57.83 61.34 59.7 58.5 58.2 61.84 64.8 66.45 63.5 63.5 63.3
08/12/2018 11:46:16 57.09 57.69 61.34 59.7 58.5 58.2 62.63 64.56 66.45 63.5 63.5 63.3
08/12/2018 11:46:17 57.19 57.52 61.34 59.7 58.5 58.2 63.3 65.24 66.45 63.5 63.5 63.3
08/12/2018 11:46:18 57.09 57.63 61.34 59.7 58.5 58.2 62.26 65.22 66.45 63.5 63.5 63.3
08/12/2018 11:46:19 58.64 58.49 61.34 59.7 58.5 58.2 62.63 64.84 66.45 63.5 63.5 63.3
08/12/2018 11:46:20 57.59 58.03 61.34 59.7 58.5 58.2 62.6 64.8 66.45 63.5 63.4 63.3
08/12/2018 11:46:21 59.92 59.42 61.34 59.7 58.5 58.2 63.57 65.32 66.45 63.5 63.4 63.3
08/12/2018 11:46:22 59.72 60.02 61.34 59.7 58.5 58.2 64.45 66.23 66.45 63.5 63.4 63.3
08/12/2018 11:46:23 57.88 59.41 61.34 59.7 58.5 58.2 62.43 65.92 66.45 63.5 63.4 63.3
08/12/2018 11:46:24 58.93 59.13 61.34 59.7 58.5 58.2 62.9 65.2 66.45 63.5 63.4 63.3
08/12/2018 11:46:25 58.24 58.67 61.34 59.7 58.5 58.2 62.74 64.95 66.45 63.5 63.4 63.3
08/12/2018 11:46:26 59.74 59.47 61.34 59.7 58.5 58.2 63.62 65.48 66.45 63.5 63.4 63.3
08/12/2018 11:46:27 56.98 59.3 61.34 59.7 58.5 58.2 62.32 65.34 66.45 63.5 63.4 63.3
08/12/2018 11:46:28 56.94 58.4 61.34 59.7 58.5 58.2 62.23 64.99 66.45 63.5 63.4 63.3
08/12/2018 11:46:29 56.91 57.57 61.34 59.7 58.5 58.2 62.18 64.52 66.45 63.5 63.4 63.3
08/12/2018 11:46:30 57.52 57.76 61.34 59.7 58.5 58.2 62.51 64.67 66.45 63.5 63.4 63.3
08/12/2018 11:46:31 57.71 58.06 61.34 59.7 58.5 58.2 62.41 64.69 66.45 63.5 63.4 63.3
08/12/2018 11:46:32 57.08 57.7 61.34 59.7 58.5 58.2 62.33 64.63 66.45 63.5 63.4 63.3
08/12/2018 11:46:33 58.45 58.21 61.34 59.7 58.5 58.2 62.54 64.74 66.45 63.5 63.4 63.3
08/12/2018 11:46:34 57.72 58.37 61.34 59.7 58.4 58.2 62.24 64.56 66.45 63.5 63.4 63.3
08/12/2018 11:46:35 56.74 57.84 61.34 59.7 58.4 58.2 62.51 64.59 66.45 63.5 63.4 63.3
08/12/2018 11:46:36 57.43 57.47 61.34 59.7 58.4 58.2 62.31 64.55 66.45 63.5 63.4 63.3
08/12/2018 11:46:37 56.63 57.64 61.34 59.7 58.4 58.2 62.32 64.7 66.45 63.5 63.4 63.3
08/12/2018 11:46:38 58.05 57.93 60.17 59.7 58.4 58.2 62.39 64.61 66.23 63.5 63.4 63.3
08/12/2018 11:46:39 57.6 57.77 60.02 59.7 58.4 58.2 62.21 64.42 66.23 63.5 63.4 63.3
08/12/2018 11:46:40 57.94 57.99 60.02 59.7 58.4 58.2 62.65 64.7 66.23 63.5 63.4 63.3
08/12/2018 11:46:41 56.21 57.87 60.02 59.7 58.4 58.2 61.66 64.46 66.23 63.5 63.4 63.3
08/12/2018 11:46:42 59.56 59.14 60.02 59.7 58.4 58.2 63.02 64.9 66.23 63.5 63.4 63.3
08/12/2018 11:46:43 58.29 59.41 60.02 59.8 58.4 58.2 62.23 65.05 66.23 63.5 63.4 63.3
08/12/2018 11:46:44 58.23 58.87 60.02 59.8 58.4 58.2 62.67 64.8 66.23 63.5 63.4 63.3
08/12/2018 11:46:45 57.64 58.26 60.02 59.8 58.4 58.2 62.29 64.63 66.23 63.5 63.4 63.3
08/12/2018 11:46:46 57.39 58.31 60.02 59.8 58.4 58.2 62.11 64.61 66.23 63.5 63.4 63.3
08/12/2018 11:46:47 56.83 57.43 60.02 59.8 58.4 58.2 62.29 64.37 66.23 63.5 63.4 63.3
08/12/2018 11:46:48 58.92 58.45 60.02 59.8 58.4 58.2 63.1 64.86 66.23 63.5 63.4 63.3
08/12/2018 11:46:49 57.73 58.5 60.02 59.8 58.4 58.2 62.13 64.83 66.23 63.5 63.4 63.3
08/12/2018 11:46:50 54.43 58.05 60.02 59.8 58.4 58.2 60.83 64.41 66.23 63.5 63.4 63.3
08/12/2018 11:46:51 57.02 57.08 60.02 59.8 58.4 58.2 62.47 64.38 66.23 63.5 63.4 63.3
08/12/2018 11:46:52 56.92 56.93 59.47 59.8 58.4 58.2 62.56 64.53 65.92 63.5 63.4 63.3
08/12/2018 11:46:53 59.45 58.61 59.47 59.8 58.4 58.2 63.57 65.18 65.48 63.5 63.4 63.3
08/12/2018 11:46:54 56.98 58.49 59.47 59.8 58.4 58.2 62.38 65.14 65.48 63.5 63.4 63.3
08/12/2018 11:46:55 58.88 58.75 59.47 59.8 58.4 58.2 62.9 64.99 65.48 63.5 63.4 63.3
08/12/2018 11:46:56 56.19 58.74 59.41 59.8 58.4 58.2 62.41 64.94 65.34 63.5 63.4 63.3
08/12/2018 11:46:57 57.87 57.66 59.41 59.8 58.4 58.2 62.87 64.83 65.18 63.5 63.4 63.3
08/12/2018 11:46:58 57.74 58.02 59.41 59.8 58.4 58.2 62.67 64.92 65.18 63.5 63.4 63.3
08/12/2018 11:46:59 58.66 58.44 59.41 59.8 58.4 58.2 62.85 64.93 65.18 63.5 63.4 63.3
08/12/2018 11:47:00 57.23 58.33 59.41 59.8 58.4 58.2 62.43 64.84 65.18 63.5 63.4 63.3
08/12/2018 11:47:01 57.18 57.72 59.41 59.8 58.4 58.2 62.21 64.67 65.18 63.5 63.4 63.3
08/12/2018 11:47:02 58.83 58.44 59.41 59.8 58.4 58.2 62.81 64.73 65.18 63.5 63.4 63.3
08/12/2018 11:47:03 57.78 58.43 59.41 59.8 58.4 58.2 62.5 64.77 65.18 63.5 63.4 63.3
08/12/2018 11:47:04 58.39 58.69 59.41 59.8 58.4 58.2 62.54 64.7 65.18 63.5 63.4 63.3
08/12/2018 11:47:05 56.65 58.11 59.41 59.8 58.4 58.2 61.84 64.54 65.18 63.5 63.4 63.3
08/12/2018 11:47:06 57.73 58.1 59.41 59.8 58.4 58.2 62.67 64.72 65.18 63.5 63.4 63.3
08/12/2018 11:47:07 56.66 57.49 59.41 59.8 58.4 58.2 62.12 64.47 65.18 63.5 63.4 63.3
08/12/2018 11:47:08 60.02 59.25 59.41 59.8 58.4 58.2 63.71 65.33 65.33 63.5 63.4 63.3
08/12/2018 11:47:09 62.18 62.03 62.03 59.8 58.4 58.2 64.66 66.48 66.48 63.5 63.4 63.3
08/12/2018 11:47:10 60.82 62.72 62.72 59.8 58.4 58.2 63.48 66.81 66.81 63.5 63.4 63.3
08/12/2018 11:47:11 57.87 60.91 62.72 59.8 58.4 58.2 62.3 65.71 66.81 63.5 63.4 63.3
08/12/2018 11:47:12 59.57 59.6 62.72 59.8 58.4 58.2 63.36 65.29 66.81 63.5 63.4 63.3
08/12/2018 11:47:13 58.88 59.45 62.72 59.8 58.4 58.2 63.48 65.43 66.81 63.5 63.4 63.3
08/12/2018 11:47:14 56.29 59.15 62.72 59.8 58.4 58.2 61.72 65.42 66.81 63.5 63.4 63.3
08/12/2018 11:47:15 57.51 57.8 62.72 59.8 58.4 58.2 62.62 64.61 66.81 63.5 63.4 63.3
08/12/2018 11:47:16 59.4 59.18 62.72 59.8 58.4 58.2 62.98 65.14 66.81 63.5 63.4 63.3
08/12/2018 11:47:17 57.04 58.85 62.72 59.8 58.4 58.2 61.91 64.87 66.81 63.5 63.4 63.3
08/12/2018 11:47:18 56.75 57.76 62.72 59.8 58.4 58.2 62.18 64.49 66.81 63.5 63.4 63.3
08/12/2018 11:47:19 59.75 59.31 62.72 59.8 58.4 58.2 63.47 65.32 66.81 63.5 63.4 63.3
08/12/2018 11:47:20 60.94 60.42 62.72 59.8 58.4 58.2 64.99 66.49 66.81 63.5 63.4 63.3
08/12/2018 11:47:21 60.55 60.55 62.72 59.8 58.4 58.2 64.25 66.47 66.81 63.5 63.4 63.3
08/12/2018 11:47:22 58 60.38 62.72 59.9 58.4 58.2 62.34 66.29 66.81 63.5 63.4 63.3
08/12/2018 11:47:23 57.03 59.05 62.72 59.9 58.4 58.2 62.79 65.24 66.81 63.5 63.4 63.3
08/12/2018 11:47:24 57.01 57.97 62.72 59.9 58.4 58.2 62.08 64.97 66.81 63.5 63.4 63.3
08/12/2018 11:47:25 57.52 57.59 62.72 59.9 58.4 58.2 62.48 64.8 66.81 63.5 63.4 63.3
08/12/2018 11:47:26 56.99 57.52 62.72 59.9 58.4 58.2 62.21 64.45 66.81 63.5 63.4 63.3
08/12/2018 11:47:27 56.78 57.29 62.72 59.9 58.4 58.2 62.1 64.36 66.81 63.5 63.4 63.3
08/12/2018 11:47:28 59.96 59.05 62.72 59.9 58.4 58.2 63.95 65.39 66.81 63.5 63.4 63.3
08/12/2018 11:47:29 56.64 59.13 62.72 59.9 58.4 58.2 61.9 65.35 66.81 63.5 63.4 63.3
08/12/2018 11:47:30 58.58 58.51 62.72 59.9 58.4 58.2 62.87 64.72 66.81 63.5 63.4 63.3
08/12/2018 11:47:31 58.79 58.78 62.72 59.9 58.4 58.2 62.99 64.97 66.81 63.5 63.4 63.3
08/12/2018 11:47:32 59.25 59.38 62.72 59.9 58.4 58.2 62.75 64.92 66.81 63.5 63.4 63.3
08/12/2018 11:47:33 57.58 59.48 62.72 59.9 58.4 58.2 62.4 65.02 66.81 63.5 63.4 63.3
08/12/2018 11:47:34 56.03 58.22 62.72 59.9 58.4 58.2 62 64.55 66.81 63.5 63.4 63.3
08/12/2018 11:47:35 57.21 57.3 62.72 59.9 58.4 58.2 62.67 64.72 66.81 63.5 63.4 63.3
08/12/2018 11:47:36 57.22 57.85 62.72 59.9 58.4 58.2 62.27 64.88 66.81 63.5 63.4 63.3
08/12/2018 11:47:37 56.02 57 62.72 59.9 58.4 58.2 61.7 64.15 66.81 63.5 63.4 63.3
08/12/2018 11:47:38 56.53 56.92 62.72 59.9 58.4 58.2 61.3 64.01 66.81 63.5 63.4 63.3
08/12/2018 11:47:39 56.2 56.62 62.72 59.9 58.4 58.2 62.03 63.97 66.81 63.5 63.4 63.3
08/12/2018 11:47:40 56.92 57.08 60.91 59.9 58.4 58.2 62.24 64.28 66.49 63.5 63.4 63.3
08/12/2018 11:47:41 59.48 58.92 60.55 59.9 58.4 58.2 62.94 64.87 66.49 63.5 63.4 63.3
08/12/2018 11:47:42 55.45 58.36 60.55 59.9 58.4 58.2 61.34 64.58 66.49 63.5 63.4 63.3
08/12/2018 11:47:43 55.41 56.68 60.55 59.9 58.4 58.2 61.84 64.05 66.49 63.5 63.4 63.3
08/12/2018 11:47:44 56.61 56.63 60.55 59.9 58.4 58.2 61.97 64.12 66.49 63.5 63.4 63.3
08/12/2018 11:47:45 56.24 56.63 60.55 59.9 58.4 58.2 62.66 64.62 66.49 63.5 63.4 63.3
08/12/2018 11:47:46 57.36 57.26 60.55 59.9 58.4 58.2 62.69 64.67 66.49 63.5 63.4 63.3
08/12/2018 11:47:47 54.7 56.72 60.55 59.8 58.4 58.2 61.07 64.5 66.49 63.5 63.3 63.3
08/12/2018 11:47:48 56.89 56.48 60.55 59.8 58.4 58.2 61.77 63.96 66.49 63.5 63.3 63.3
08/12/2018 11:47:49 57.24 57.13 60.55 59.8 58.4 58.2 62.36 64.2 66.49 63.5 63.3 63.3
08/12/2018 11:47:50 57.09 57.44 60.55 59.8 58.4 58.2 62.35 64.45 66.47 63.5 63.3 63.3
08/12/2018 11:47:51 57.47 57.59 60.38 59.8 58.4 58.2 62.57 64.59 66.29 63.5 63.3 63.3
08/12/2018 11:47:52 57.28 57.56 59.48 59.8 58.4 58.2 62.61 64.71 65.39 63.5 63.3 63.3
08/12/2018 11:47:53 58.54 58.43 59.48 59.8 58.4 58.2 63.38 65.31 65.39 63.5 63.3 63.3
08/12/2018 11:47:54 57.89 58.56 59.48 59.8 58.4 58.2 62.68 65.23 65.39 63.5 63.3 63.3
08/12/2018 11:47:55 55.91 58.15 59.48 59.8 58.4 58.2 62.25 65.08 65.39 63.5 63.3 63.3
08/12/2018 11:47:56 58.96 58.4 59.48 59.8 58.4 58.2 63.34 65.08 65.39 63.5 63.3 63.3
08/12/2018 11:47:57 58.26 58.48 59.48 59.8 58.4 58.2 62.7 65 65.39 63.5 63.3 63.3
08/12/2018 11:47:58 57.29 58.38 59.48 59.8 58.4 58.2 61.57 64.87 65.35 63.5 63.3 63.3
08/12/2018 11:47:59 57.82 57.97 59.48 59.8 58.4 58.2 62.5 64.46 65.31 63.5 63.3 63.3
08/12/2018 11:48:00 57.6 57.98 59.48 59.8 58.4 58.2 61.81 64.39 65.31 63.5 63.3 63.3
08/12/2018 11:48:01 58.77 58.57 59.48 59.9 58.4 58.2 63.79 65.3 65.31 63.5 63.3 63.3
08/12/2018 11:48:02 57.52 58.79 59.48 59.9 58.4 58.2 62.6 65.26 65.31 63.5 63.3 63.3
08/12/2018 11:48:03 55.91 57.87 58.92 59.8 58.4 58.2 62.04 64.95 65.31 63.5 63.3 63.3
08/12/2018 11:48:04 56.2 56.87 58.92 59.8 58.4 58.2 62.31 64.4 65.31 63.5 63.3 63.3
08/12/2018 11:48:05 54.69 56.62 58.92 59.8 58.4 58.2 61.86 64.42 65.31 63.5 63.3 63.3
08/12/2018 11:48:06 55.61 55.81 58.92 59.8 58.4 58.2 61.95 64.33 65.31 63.5 63.3 63.3
08/12/2018 11:48:07 55.78 56.29 58.92 59.8 58.4 58.2 61.41 64.15 65.31 63.5 63.3 63.3
08/12/2018 11:48:08 58.5 57.86 58.92 59.8 58.4 58.2 63.07 64.8 65.31 63.5 63.3 63.3
08/12/2018 11:48:09 57.21 57.89 58.92 59.8 58.4 58.2 62.62 64.88 65.31 63.5 63.3 63.3
08/12/2018 11:48:10 58.06 58.1 58.92 59.8 58.4 58.2 62.68 64.72 65.31 63.5 63.3 63.3
08/12/2018 11:48:11 56.8 58.22 58.79 59.8 58.4 58.2 61.86 64.79 65.31 63.5 63.3 63.3
08/12/2018 11:48:12 61.28 60.65 60.65 59.8 58.4 58.2 64.43 66.07 66.07 63.5 63.3 63.3
08/12/2018 11:48:13 59.22 61.18 61.18 59.8 58.4 58.2 63.2 66.29 66.29 63.5 63.3 63.3
08/12/2018 11:48:14 56.94 59.56 61.18 59.8 58.4 58.2 62.62 65.42 66.29 63.5 63.3 63.3
08/12/2018 11:48:15 56.26 57.94 61.18 59.8 58.4 58.2 62.06 64.93 66.29 63.5 63.3 63.3
08/12/2018 11:48:16 56.25 57.01 61.18 59.8 58.4 58.2 62.23 64.57 66.29 63.5 63.3 63.3
08/12/2018 11:48:17 56.34 56.73 61.18 59.8 58.4 58.2 61.9 64.41 66.29 63.5 63.3 63.3
08/12/2018 11:48:18 56.4 56.75 61.18 59.8 58.4 58.2 62.51 64.53 66.29 63.5 63.3 63.3
08/12/2018 11:48:19 56.23 56.66 61.18 59.8 58.4 58.2 62.17 64.47 66.29 63.5 63.3 63.3
08/12/2018 11:48:20 57.24 57.25 61.18 59.8 58.4 58.2 62.69 64.74 66.29 63.5 63.3 63.3
08/12/2018 11:48:21 57.25 57.61 61.18 59.7 58.4 58.2 62.44 64.83 66.29 63.5 63.3 63.3
08/12/2018 11:48:22 56.92 57.2 61.18 59.7 58.4 58.2 62.57 64.83 66.29 63.5 63.3 63.3
08/12/2018 11:48:23 56.87 57.13 61.18 59.7 58.4 58.2 62.13 64.59 66.29 63.5 63.3 63.3
08/12/2018 11:48:24 57.43 57.56 61.18 59.7 58.4 58.2 62.3 64.45 66.29 63.5 63.3 63.3
08/12/2018 11:48:25 58.38 58.85 61.18 59.7 58.4 58.2 63.51 65.53 66.29 63.5 63.3 63.3
08/12/2018 11:48:26 56.11 57.71 61.18 59.6 58.4 58.2 62.06 64.89 66.29 63.5 63.3 63.3
08/12/2018 11:48:27 56.75 56.98 61.18 59.5 58.4 58.2 62.06 64.39 66.29 63.4 63.3 63.3
08/12/2018 11:48:28 57.53 57.54 61.18 59.5 58.4 58.2 65.77 67.35 67.35 63.4 63.3 63.3
08/12/2018 11:48:29 56.2 57.25 61.18 59.5 58.4 58.2 62.06 67.16 67.35 63.4 63.3 63.3
08/12/2018 11:48:30 55.08 56.81 61.18 59.4 58.4 58.2 61.73 65.57 67.35 63.3 63.3 63.3
08/12/2018 11:48:31 56.66 56.39 61.18 59.4 58.4 58.2 62.81 64.8 67.35 63.3 63.3 63.3
08/12/2018 11:48:32 57.03 57.08 61.18 59.3 58.4 58.2 62.52 64.85 67.35 63.3 63.3 63.3
08/12/2018 11:48:33 56.9 57.27 61.18 59.2 58.4 58.2 62.31 64.9 67.35 63.3 63.3 63.3
08/12/2018 11:48:34 57.29 57.7 61.18 58.6 58.4 58.2 61.96 64.67 67.35 63.1 63.3 63.3
08/12/2018 11:48:35 56.62 57.16 61.18 58.1 58.4 58.2 62.24 64.32 67.35 63 63.3 63.3
08/12/2018 11:48:36 55.98 56.58 61.18 58.1 58.4 58.2 62.06 64.2 67.35 63 63.3 63.3
08/12/2018 11:48:37 56.23 56.49 61.18 58 58.4 58.2 63.2 65.12 67.35 62.9 63.3 63.3
08/12/2018 11:48:38 56.72 56.65 61.18 58 58.4 58.2 62.07 65.02 67.35 62.9 63.3 63.3
08/12/2018 11:48:39 57.02 57.11 61.18 58 58.4 58.2 62.31 64.68 67.35 62.9 63.3 63.3
08/12/2018 11:48:40 56.97 57.11 61.18 58 58.4 58.2 62.15 64.34 67.35 62.9 63.3 63.3
08/12/2018 11:48:41 56.83 57.07 61.18 58 58.4 58.2 62.57 64.57 67.35 62.9 63.3 63.3
08/12/2018 11:48:42 57.35 57.68 61.18 58 58.4 58.2 62.22 64.76 67.35 62.9 63.3 63.3
08/12/2018 11:48:43 56.67 57.11 59.56 58 58.4 58.2 62.1 64.32 67.35 62.9 63.3 63.3
08/12/2018 11:48:44 57.42 57.36 58.85 58 58.4 58.2 62.32 64.36 67.35 62.9 63.3 63.3
08/12/2018 11:48:45 57.34 57.65 58.85 58 58.4 58.2 62 64.43 67.35 62.9 63.3 63.3
08/12/2018 11:48:46 56.37 57.35 58.85 58 58.4 58.2 62.16 64.31 67.35 62.9 63.3 63.3
08/12/2018 11:48:47 56.75 56.97 58.85 58 58.4 58.2 62.44 64.47 67.35 62.9 63.3 63.3
08/12/2018 11:48:48 56.59 57.09 58.85 58 58.4 58.2 62.13 64.34 67.35 62.9 63.3 63.3
08/12/2018 11:48:49 56.61 57.25 58.85 58 58.4 58.2 62.46 64.64 67.35 62.9 63.3 63.3
08/12/2018 11:48:50 55.47 56.49 58.85 58 58.4 58.2 61.72 64.31 67.35 62.9 63.3 63.3
08/12/2018 11:48:51 56.32 56.6 58.85 57.9 58.4 58.2 61.78 64.32 67.35 62.8 63.3 63.3
08/12/2018 11:48:52 56.66 56.72 58.85 57.9 58.4 58.2 62.56 64.61 67.35 62.8 63.3 63.3
08/12/2018 11:48:53 56.42 56.86 58.85 57.9 58.4 58.2 61.93 64.4 67.35 62.8 63.3 63.3
08/12/2018 11:48:54 55.15 56.43 58.85 57.9 58.4 58.2 60.96 64.03 67.35 62.8 63.3 63.3
08/12/2018 11:48:55 57.79 57.1 57.71 57.9 58.4 58.2 61.98 63.98 67.35 62.8 63.3 63.3
08/12/2018 11:48:56 56.57 57.07 57.7 57.9 58.4 58.2 61.45 63.73 67.35 62.8 63.3 63.3
08/12/2018 11:48:57 62.26 61.81 61.81 57.9 58.4 58.2 63.81 65.42 67.35 62.8 63.3 63.3
08/12/2018 11:48:58 59.86 62.29 62.29 57.9 58.4 58.2 62.86 65.71 67.16 62.8 63.3 63.3
08/12/2018 11:48:59 59.24 60.28 62.29 57.9 58.4 58.2 62.59 64.9 65.71 62.8 63.3 63.3
08/12/2018 11:49:00 58.15 60.02 62.29 57.9 58.4 58.2 62.58 65.16 65.71 62.8 63.3 63.3
08/12/2018 11:49:01 67.18 66.25 66.25 58 58.5 58.2 68.08 69.28 69.28 62.9 63.3 63.3
08/12/2018 11:49:02 67.73 67.91 67.91 58.1 58.5 58.2 68.14 70.33 70.33 62.9 63.3 63.3
08/12/2018 11:49:03 62.16 68.02 68.02 58.1 58.5 58.2 64.26 70.4 70.4 62.9 63.3 63.3
08/12/2018 11:49:04 59.1 65.03 68.02 58.1 58.5 58.2 62.78 68.11 70.4 62.9 63.3 63.3
08/12/2018 11:49:05 55.32 62.38 68.02 58.1 58.5 58.2 60.96 66.36 70.4 62.9 63.3 63.3
08/12/2018 11:49:06 57.69 59.26 68.02 58.1 58.5 58.2 61.69 64.52 70.4 62.9 63.3 63.3
08/12/2018 11:49:07 67.02 65.96 68.02 58.2 58.5 58.3 68.42 69.46 70.4 62.9 63.3 63.3
08/12/2018 11:49:08 58.23 64.25 68.02 58.2 58.5 58.3 62.6 68.01 70.4 62.9 63.3 63.3
08/12/2018 11:49:09 59.95 61.76 68.02 58.2 58.5 58.3 63.28 66.36 70.4 62.9 63.3 63.3
08/12/2018 11:49:10 59.15 60.71 68.02 58.2 58.5 58.3 63.09 66.02 70.4 62.9 63.3 63.3
08/12/2018 11:49:11 61.5 61.26 68.02 58.2 58.5 58.3 74.33 75.14 75.14 63.1 63.4 63.4
08/12/2018 11:49:12 60.72 61.3 68.02 58.2 58.6 58.3 63.45 73.5 75.14 63.1 63.4 63.3
08/12/2018 11:49:13 60.38 61.56 68.02 58.2 58.6 58.3 62.93 70.37 75.14 63.1 63.4 63.3
08/12/2018 11:49:14 58.69 60.46 68.02 58.2 58.6 58.3 62.64 67.72 75.14 63.1 63.4 63.3
08/12/2018 11:49:15 58.83 59.64 68.02 58.3 58.6 58.3 62.29 66.11 75.14 63.1 63.4 63.3
08/12/2018 11:49:16 58.16 59.44 68.02 58.3 58.6 58.3 62.11 65.22 75.14 63.1 63.4 63.3
08/12/2018 11:49:17 62.44 61.91 68.02 58.3 58.6 58.3 63.66 65.49 75.14 63.1 63.4 63.3
08/12/2018 11:49:18 57.7 61.79 68.02 58.3 58.6 58.3 62.39 65.43 75.14 63.1 63.4 63.3
08/12/2018 11:49:19 56.01 59.65 68.02 58.3 58.6 58.3 60.61 64.78 75.14 63.1 63.4 63.3
08/12/2018 11:49:20 57.9 58.14 68.02 58.3 58.6 58.3 62.34 64.22 75.14 63.1 63.4 63.3
08/12/2018 11:49:21 57.68 58.33 68.02 58.3 58.6 58.3 62.21 64.27 75.14 63.1 63.4 63.3
08/12/2018 11:49:22 61.91 61.19 68.02 58.3 58.6 58.3 65.76 67.03 75.14 63.1 63.4 63.3
08/12/2018 11:49:23 57.49 60.28 68.02 58.3 58.6 58.3 63.06 67.18 75.14 63.1 63.4 63.3
08/12/2018 11:49:24 57.67 58.75 68.02 58.3 58.6 58.3 62.3 65.86 75.14 63.1 63.4 63.3
08/12/2018 11:49:25 56.63 58.17 68.02 58.3 58.6 58.3 61.76 64.94 75.14 63.1 63.4 63.3
08/12/2018 11:49:26 56.23 57.43 68.02 58.3 58.6 58.3 61.72 64.31 75.14 63.1 63.4 63.3
08/12/2018 11:49:27 56.26 56.88 68.02 58.3 58.6 58.3 62.55 64.47 75.14 63.1 63.4 63.3
08/12/2018 11:49:28 58.11 57.82 68.02 58.3 58.6 58.3 63.36 65.29 75.14 63.1 63.4 63.3
08/12/2018 11:49:29 56.52 57.5 68.02 58.3 58.6 58.3 61.93 64.95 75.14 63.1 63.4 63.3
08/12/2018 11:49:30 56.56 57.65 68.02 58.3 58.6 58.3 61.56 64.72 75.14 63.1 63.4 63.3
08/12/2018 11:49:31 55.97 56.46 68.02 58.3 58.6 58.3 61.76 63.95 75.14 63.1 63.4 63.3
08/12/2018 11:49:32 56.29 56.44 68.02 58.3 58.6 58.3 61.43 63.76 75.14 63.1 63.4 63.3
08/12/2018 11:49:33 55.92 56.53 65.96 58.3 58.6 58.3 61.69 63.79 75.14 63.1 63.4 63.3
08/12/2018 11:49:34 56.13 56.54 65.96 58.3 58.6 58.3 61.28 63.72 75.14 63.1 63.4 63.3
08/12/2018 11:49:35 57.28 57.54 65.96 58.3 58.6 58.3 61.81 63.88 75.14 63.1 63.4 63.3
08/12/2018 11:49:36 55.35 56.55 65.96 58.3 58.6 58.3 61.22 63.59 75.14 63.1 63.4 63.3
08/12/2018 11:49:37 55.39 56.13 64.25 58.3 58.6 58.3 61.87 63.87 75.14 63.1 63.4 63.3
08/12/2018 11:49:38 56.99 56.71 61.91 58.3 58.6 58.3 61.79 63.93 75.14 63.1 63.4 63.3
08/12/2018 11:49:39 56.18 56.81 61.91 58.3 58.6 58.3 61.97 64.02 75.14 63.1 63.4 63.3
08/12/2018 11:49:40 55.92 56.61 61.91 58.3 58.6 58.3 61.42 63.87 75.14 63.1 63.4 63.3
08/12/2018 11:49:41 56.64 56.63 61.91 58.2 58.6 58.3 62.14 64.01 73.5 63.1 63.4 63.3
08/12/2018 11:49:42 57.61 57.5 61.91 58.2 58.6 58.3 61.89 63.98 70.37 63.1 63.4 63.3
08/12/2018 11:49:43 55.72 57.53 61.91 58.2 58.6 58.3 61.29 64.02 67.72 63 63.4 63.3
08/12/2018 11:49:44 54.42 56.49 61.91 58.2 58.6 58.3 60.4 63.52 67.18 63 63.4 63.3
08/12/2018 11:49:45 57.02 56.74 61.91 58.2 58.6 58.3 61.43 63.33 67.18 63 63.4 63.3
08/12/2018 11:49:46 57.34 57.24 61.91 58.2 58.6 58.3 62.13 64.09 67.18 63 63.4 63.3
08/12/2018 11:49:47 56.53 57.07 61.79 58.2 58.6 58.3 61.93 64.27 67.18 63 63.4 63.3
08/12/2018 11:49:48 56.79 57.07 61.19 58.2 58.6 58.3 61.65 64.04 67.18 63 63.3 63.3
08/12/2018 11:49:49 56.94 57.2 61.19 58.2 58.6 58.3 62.08 64.16 67.18 63 63.3 63.3
08/12/2018 11:49:50 56.57 57.34 61.19 58.2 58.6 58.3 61.41 64.16 67.18 63 63.3 63.3
08/12/2018 11:49:51 62.73 62.1 62.1 58.2 58.6 58.3 68.23 69.5 69.5 63 63.4 63.3
08/12/2018 11:49:52 55.46 61.38 62.1 58.2 58.6 58.3 61.62 68.93 69.5 63 63.4 63.3
08/12/2018 11:49:53 57.43 58.78 62.1 58.2 58.6 58.3 62.27 66.46 69.5 63 63.4 63.3
08/12/2018 11:49:54 57.86 58.16 62.1 58.2 58.6 58.3 62.48 65.11 69.5 63 63.4 63.3
08/12/2018 11:49:55 57.68 57.87 62.1 58.2 58.6 58.3 63.65 65.61 69.5 63 63.4 63.3
08/12/2018 11:49:56 58.32 58.72 62.1 58.2 58.6 58.3 63.17 65.81 69.5 63 63.4 63.3
08/12/2018 11:49:57 58.4 58.4 62.1 58.2 58.6 58.3 62.39 65.25 69.5 63 63.4 63.3
08/12/2018 11:49:58 60.63 60.47 62.1 58.2 58.6 58.3 66.96 68.48 69.5 63 63.4 63.3
08/12/2018 11:49:59 59.25 60.24 62.1 58.2 58.6 58.3 74 75.37 75.37 63.2 63.4 63.4
08/12/2018 11:50:00 57.29 59.95 62.1 58.2 58.6 58.3 63.89 75.15 75.37 63.2 63.4 63.4
08/12/2018 11:50:01 59.08 59.08 62.1 58.2 58.6 58.3 65.13 71.66 75.37 63.2 63.4 63.4
08/12/2018 11:50:02 58.93 59.44 62.1 58.2 58.6 58.3 65.35 69.51 75.37 63.2 63.4 63.4
08/12/2018 11:50:03 57.45 58.83 62.1 58.2 58.6 58.3 64.12 68.14 75.37 63.2 63.4 63.4
08/12/2018 11:50:04 59.07 58.9 62.1 58.2 58.6 58.3 64.92 67.01 75.37 63.2 63.4 63.4
08/12/2018 11:50:05 58.67 59.05 62.1 58.2 58.6 58.3 64.6 66.99 75.37 63.2 63.4 63.4
08/12/2018 11:50:06 56.9 58.82 62.1 58.2 58.6 58.3 64.43 66.83 75.37 63.3 63.4 63.4
08/12/2018 11:50:07 57.78 58.04 62.1 58.2 58.6 58.3 64.64 66.8 75.37 63.3 63.4 63.4
08/12/2018 11:50:08 57.22 57.8 62.1 58.2 58.6 58.3 64.49 66.63 75.37 63.3 63.4 63.4
08/12/2018 11:50:09 58.58 58.5 62.1 58.2 58.6 58.3 65.4 67.24 75.37 63.3 63.4 63.4
08/12/2018 11:50:10 60.6 60.28 62.1 58.3 58.6 58.3 65.36 67.29 75.37 63.3 63.4 63.4
08/12/2018 11:50:11 57.69 60.23 62.1 58.3 58.6 58.3 64.96 67.54 75.37 63.3 63.4 63.4
08/12/2018 11:50:12 63.18 62.71 62.71 58.3 58.6 58.3 66.06 67.87 75.37 63.3 63.4 63.4
08/12/2018 11:50:13 60.81 62.74 62.74 58.3 58.6 58.3 65.44 67.93 75.37 63.3 63.4 63.4
08/12/2018 11:50:14 57.14 61.49 62.74 58.3 58.6 58.3 64.82 67.59 75.37 63.3 63.4 63.4
08/12/2018 11:50:15 58.92 59.79 62.74 58.3 58.6 58.3 65.62 67.67 75.37 63.3 63.5 63.4
08/12/2018 11:50:16 67.29 65.54 65.54 58.4 58.7 58.3 68.8 69.79 75.37 63.4 63.5 63.4
08/12/2018 11:50:17 58.21 64.65 65.54 58.4 58.7 58.3 65.51 69.36 75.37 63.4 63.5 63.4
08/12/2018 11:50:18 58.72 61.83 65.54 58.4 58.7 58.3 66.11 68.44 75.37 63.4 63.5 63.4
08/12/2018 11:50:19 64.3 63.97 65.54 58.5 58.7 58.3 67.12 69.1 75.37 63.4 63.5 63.4
08/12/2018 11:50:20 58.25 62.47 65.54 58.5 58.7 58.3 65.8 68.56 75.37 63.4 63.5 63.4
08/12/2018 11:50:21 70.78 69.99 69.99 58.7 58.8 58.3 72.18 73.55 75.37 63.5 63.5 63.4
08/12/2018 11:50:22 67.88 70.07 70.07 58.8 58.8 58.3 69.54 73.57 75.37 63.6 63.5 63.4
08/12/2018 11:50:23 58.06 68.63 70.07 58.8 58.8 58.3 65.37 72.27 75.37 63.6 63.5 63.4
08/12/2018 11:50:24 58.08 64.96 70.07 58.8 58.8 58.3 65.92 69.9 75.37 63.6 63.5 63.4
08/12/2018 11:50:25 65.07 65 70.07 58.8 58.8 58.3 68.84 70.72 75.37 63.6 63.5 63.4
08/12/2018 11:50:26 59.36 63.63 70.07 58.8 58.8 58.3 66.79 69.67 75.37 63.7 63.6 63.4
08/12/2018 11:50:27 58.71 61.46 70.07 58.8 58.8 58.3 65.81 69.21 75.37 63.7 63.6 63.4
08/12/2018 11:50:28 65.79 65.11 70.07 58.9 58.8 58.3 68.46 70.11 75.37 63.7 63.6 63.4
08/12/2018 11:50:29 62.75 64.94 70.07 58.9 58.9 58.3 66.72 70.08 75.15 63.7 63.6 63.4
08/12/2018 11:50:30 58.82 62.7 70.07 58.9 58.9 58.2 66.25 68.98 73.57 63.7 63.6 63.4
08/12/2018 11:50:31 65.34 64.53 70.07 59 58.9 58.2 69.2 70.73 73.57 63.8 63.6 63.4
08/12/2018 11:50:32 58.36 64.52 70.07 59 58.9 58.2 65.89 70.73 73.57 63.8 63.6 63.4
08/12/2018 11:50:33 59.09 61.68 70.07 59 58.9 58.2 66.96 69.38 73.57 63.8 63.6 63.4
08/12/2018 11:50:34 58.83 60.38 70.07 59 58.9 58.2 66.34 69 73.57 63.8 63.6 63.4
08/12/2018 11:50:35 61.37 61.17 70.07 59 58.9 58.2 67.31 69.28 73.57 63.8 63.6 63.4
08/12/2018 11:50:36 58.52 60.63 70.07 59 58.9 58.2 65.26 69.14 73.57 63.8 63.6 63.4
08/12/2018 11:50:37 59.18 59.74 70.07 59 58.9 58.2 66.69 68.55 73.57 63.9 63.6 63.4
08/12/2018 11:50:38 61.35 60.8 70.07 59 58.9 58.2 66.98 68.85 73.57 63.9 63.6 63.4
08/12/2018 11:50:39 61.48 61.63 70.07 59 58.9 58.2 67.98 69.95 73.57 63.9 63.6 63.4
08/12/2018 11:50:40 59.44 61.1 70.07 59 58.9 58.2 67.01 69.47 73.57 63.9 63.6 63.4
08/12/2018 11:50:41 58.64 60.21 70.07 59 58.9 58.2 66.33 69.29 73.57 63.9 63.6 63.4
08/12/2018 11:50:42 58.68 59.36 70.07 59 58.9 58.2 65.73 68.78 73.57 63.9 63.6 63.4
08/12/2018 11:50:43 58.33 59.09 70.07 59 58.9 58.2 66.59 68.63 73.57 63.9 63.7 63.4
08/12/2018 11:50:44 59.15 59.15 70.07 59 58.9 58.2 66.28 68.7 73.57 63.9 63.7 63.4
08/12/2018 11:50:45 59.91 59.64 70.07 59 58.9 58.2 66.97 68.86 73.57 63.9 63.7 63.4
08/12/2018 11:50:46 59.28 59.6 70.07 59 58.9 58.2 66.44 68.75 73.57 63.9 63.7 63.4
08/12/2018 11:50:47 57.74 59.57 70.07 59 58.9 58.2 65.84 68.87 73.57 64 63.7 63.4
08/12/2018 11:50:48 59.51 59.28 70.07 59.1 58.9 58.2 67.09 68.83 73.57 64 63.7 63.3
08/12/2018 11:50:49 58.54 59.47 70.07 59.1 58.9 58.2 66.08 68.91 73.57 64 63.7 63.3
08/12/2018 11:50:50 63.82 63.06 70.07 59.1 58.9 58.2 67.48 69.13 73.57 64 63.7 63.3
08/12/2018 11:50:51 61.88 63.98 70.07 59.1 58.9 58.2 66.83 69.37 73.57 64 63.7 63.3
08/12/2018 11:50:52 58.51 61.79 68.63 59.1 58.9 58.2 66.59 68.96 72.27 64 63.7 63.4
08/12/2018 11:50:53 64.9 64.46 65.11 59.2 59 58.2 69.53 71.19 71.19 64.1 63.7 63.4
08/12/2018 11:50:54 57.42 64.16 65.11 59.2 59 58.2 66.25 71.02 71.19 64.1 63.7 63.4
08/12/2018 11:50:55 60.05 61.16 65.11 59.2 59 58.2 67.28 69.63 71.19 64.1 63.7 63.4
08/12/2018 11:50:56 58.34 60.36 65.11 59.2 59 58.2 66.54 69.21 71.19 64.1 63.7 63.4
08/12/2018 11:50:57 59.37 59.81 65.11 59.2 59 58.2 66.34 68.89 71.19 64.1 63.7 63.4
08/12/2018 11:50:58 60.78 60.77 64.94 59.2 59 58.2 67.12 69.12 71.19 64.2 63.7 63.4
08/12/2018 11:50:59 63.5 63.54 64.53 59.2 59 58.2 67.7 69.9 71.19 64.2 63.8 63.4
08/12/2018 11:51:00 59.34 62.07 64.53 59.2 59 58.2 66.43 69.26 71.19 64.2 63.8 63.4
08/12/2018 11:51:01 61.14 61.23 64.52 59.2 59 58.2 67.02 69 71.19 64.2 63.8 63.4
08/12/2018 11:51:02 58.85 61.22 64.46 59.2 59 58.2 66.79 69.17 71.19 64.2 63.8 63.4
08/12/2018 11:51:03 59.9 60.17 64.46 59.2 59 58.2 67.08 69.04 71.19 64.3 63.8 63.4
08/12/2018 11:51:04 65.2 64.97 64.97 59.3 59 58.2 68.25 70.27 71.19 64.3 63.8 63.4
08/12/2018 11:51:05 57.66 63.11 64.97 59.3 59 58.2 66.38 69.57 71.19 64.3 63.8 63.4
08/12/2018 11:51:06 63.36 63.23 64.97 59.3 59 58.2 68.88 70.64 71.19 64.3 63.8 63.4
08/12/2018 11:51:07 63.42 64.41 64.97 59.3 59 58.2 68.73 71.55 71.55 64.3 63.8 63.4
08/12/2018 11:51:08 60.02 62.84 64.97 59.3 59 58.2 66.44 70.37 71.55 64.4 63.8 63.4
08/12/2018 11:51:09 58.37 61.39 64.97 59.3 59 58.2 66.62 69.23 71.55 64.4 63.8 63.4
08/12/2018 11:51:10 59.67 60.1 64.97 59.3 59 58.2 67.1 69.17 71.55 64.4 63.8 63.4
08/12/2018 11:51:11 58.77 59.56 64.97 59.3 59 58.2 66.88 69.11 71.55 64.4 63.8 63.4
08/12/2018 11:51:12 58.42 59.03 64.97 59.3 59 58.2 66.57 68.91 71.55 64.4 63.8 63.4
08/12/2018 11:51:13 59.03 59.02 64.97 59.3 59.1 58.2 66.97 69.02 71.55 64.4 63.8 63.4
08/12/2018 11:51:14 58.15 59.14 64.97 59.3 59.1 58.2 66.59 69.18 71.55 64.4 63.8 63.4
08/12/2018 11:51:15 59.52 59.1 64.97 59.3 59.1 58.2 67.47 69.25 71.55 64.5 63.8 63.4
08/12/2018 11:51:16 58.68 59.03 64.97 59.3 59.1 58.2 66.84 69.21 71.55 64.5 63.8 63.4
08/12/2018 11:51:17 58.45 59 64.97 59.3 59.1 58.2 66.47 69.07 71.55 64.5 63.8 63.4
08/12/2018 11:51:18 60.1 59.79 64.97 59.3 59.1 58.2 66.86 68.86 71.55 64.5 63.8 63.4
08/12/2018 11:51:19 59.73 59.91 64.97 59.3 59.1 58.2 67.17 69.17 71.55 64.5 63.9 63.4
08/12/2018 11:51:20 60.93 61.18 64.97 59.4 59.1 58.2 67.34 69.4 71.55 64.5 63.9 63.4
08/12/2018 11:51:21 59.29 61.14 64.97 59.4 59.1 58.2 66.94 69.53 71.55 64.6 63.9 63.4
08/12/2018 11:51:22 56.51 59.6 64.97 59.3 59.1 58.2 65.89 68.97 71.55 64.6 63.9 63.4
08/12/2018 11:51:23 58.72 58.58 64.97 59.3 59.1 58.2 67.1 68.9 71.55 64.6 63.9 63.4
08/12/2018 11:51:24 59.58 59.35 64.97 59.3 59.1 58.2 66.42 69.11 71.55 64.6 63.9 63.4
08/12/2018 11:51:25 58.27 59.08 64.97 59.3 59.1 58.2 66.09 68.47 71.55 64.6 63.9 63.4
08/12/2018 11:51:26 60.09 59.76 64.97 59.4 59.1 58.2 66.83 68.75 71.55 64.6 63.9 63.4
08/12/2018 11:51:27 60.82 60.82 64.97 59.4 59.1 58.2 67.96 69.45 71.55 64.6 63.9 63.4
08/12/2018 11:51:28 59.11 60.32 64.97 59.4 59.1 58.2 66.54 69.39 71.55 64.7 63.9 63.4
08/12/2018 11:51:29 60.85 60.75 64.97 59.4 59.1 58.2 66.62 68.86 71.55 64.7 63.9 63.4
08/12/2018 11:51:30 60.87 61.44 64.97 59.4 59.1 58.2 66.75 69.09 71.55 64.7 63.9 63.4
08/12/2018 11:51:31 58.75 60.55 64.97 59.4 59.1 58.2 67.19 69.19 71.55 64.7 63.9 63.4
08/12/2018 11:51:32 58.1 59.53 64.97 59.4 59.1 58.2 65.92 68.88 71.55 64.7 63.9 63.4
08/12/2018 11:51:33 59.16 59.29 64.97 59.4 59.1 58.2 66.4 68.48 71.55 64.7 63.9 63.4
08/12/2018 11:51:34 59 59.29 64.41 59.4 59.1 58.2 66.58 68.65 71.55 64.7 63.9 63.4
08/12/2018 11:51:35 63.34 62.7 64.41 59.4 59.1 58.2 68.51 70.01 71.55 64.8 63.9 63.4
08/12/2018 11:51:36 59.54 62.03 64.41 59.4 59.1 58.2 68.69 70.72 71.55 64.8 63.9 63.4
08/12/2018 11:51:37 60.83 61.2 62.84 59.4 59.1 58.2 66.67 70.33 70.72 64.8 64 63.4
08/12/2018 11:51:38 59.1 60.64 62.7 59.5 59.1 58.2 66.32 69.41 70.72 64.8 64 63.4
08/12/2018 11:51:39 58.34 59.81 62.7 59.5 59.1 58.2 63.84 68.79 70.72 64.8 64 63.4
08/12/2018 11:51:40 57.52 58.81 62.7 59.5 59.1 58.2 61.56 66.92 70.72 64.8 64 63.4
08/12/2018 11:51:41 57.2 58.27 62.7 59.5 59.1 58.2 61.18 65.2 70.72 64.8 64 63.4
08/12/2018 11:51:42 56.65 57.74 62.7 59.4 59.1 58.2 61.12 64.12 70.72 64.8 64 63.4
08/12/2018 11:51:43 57.27 57.33 62.7 59.4 59.1 58.2 61.78 63.72 70.72 64.8 64 63.4
08/12/2018 11:51:44 56.7 57.53 62.7 59.4 59.1 58.2 61.57 63.98 70.72 64.8 63.9 63.4
08/12/2018 11:51:45 57.12 57.25 62.7 59.4 59.1 58.2 61.85 63.96 70.72 64.8 63.9 63.4
08/12/2018 11:51:46 56.73 57.08 62.7 59.4 59.1 58.2 61.41 63.85 70.72 64.8 63.9 63.4
08/12/2018 11:51:47 58.85 58.21 62.7 59.4 59.1 58.2 62.55 64.18 70.72 64.8 63.9 63.4
08/12/2018 11:51:48 57.87 58.39 62.7 59.4 59.1 58.2 62.3 64.36 70.72 64.8 63.9 63.4
08/12/2018 11:51:49 55.79 57.91 62.7 59.4 59.1 58.2 61.27 64.33 70.72 64.8 63.9 63.4
08/12/2018 11:51:50 57.46 57.51 62.7 59.4 59.1 58.2 61.45 63.78 70.72 64.8 63.9 63.4
08/12/2018 11:51:51 55.98 57.33 62.7 59.4 59.1 58.2 61.56 63.74 70.72 64.8 63.9 63.4
08/12/2018 11:51:52 58.36 57.75 62.7 59.4 59.1 58.2 63.04 64.57 70.72 64.8 63.9 63.4
08/12/2018 11:51:53 57.26 57.75 62.7 59.4 59.1 58.2 61.74 64.56 70.72 64.8 63.9 63.4
08/12/2018 11:51:54 56.09 57.8 62.7 59.4 59.1 58.2 61.39 64.4 70.72 64.8 63.9 63.4
08/12/2018 11:51:55 57.18 57.32 62.7 59.4 59.1 58.2 61.94 64.03 70.72 64.8 63.9 63.4
08/12/2018 11:51:56 67.44 66.71 66.71 59.5 59.1 58.2 68.83 70.18 70.72 64.8 63.9 63.4
08/12/2018 11:51:57 58.57 65.97 66.71 59.5 59.1 58.2 62.27 69.59 70.72 64.8 63.9 63.4
08/12/2018 11:51:58 57.35 62.84 66.71 59.5 59.1 58.2 61.73 67.03 70.72 64.8 63.9 63.4
08/12/2018 11:51:59 58.1 60.26 66.71 59.5 59.1 58.2 62.07 65.32 70.72 64.8 63.9 63.4
08/12/2018 11:52:00 57.83 58.86 66.71 59.5 59.1 58.2 62.22 64.61 70.72 64.8 63.9 63.4
08/12/2018 11:52:01 57.23 58.42 66.71 59.5 59.1 58.2 61.3 64.37 70.72 64.8 63.9 63.4
08/12/2018 11:52:02 57.98 58.19 66.71 59.5 59.1 58.2 62.42 64.21 70.72 64.8 63.9 63.4
08/12/2018 11:52:03 57.73 57.85 66.71 59.5 59.1 58.2 61.94 64.18 70.72 64.8 63.9 63.4
08/12/2018 11:52:04 57.43 57.9 66.71 59.5 59.1 58.2 61.86 64.26 70.72 64.8 63.9 63.4
08/12/2018 11:52:05 57.05 57.5 66.71 59.5 59.1 58.2 61.86 64.01 70.72 64.8 63.9 63.4
08/12/2018 11:52:06 56.98 57.39 66.71 59.5 59.1 58.2 61.89 64.18 70.33 64.8 63.9 63.4
08/12/2018 11:52:07 57.52 57.83 66.71 59.5 59.1 58.2 62.14 64.33 70.18 64.8 63.9 63.4
08/12/2018 11:52:08 57.7 57.62 66.71 59.5 59.1 58.2 62.42 64.38 70.18 64.8 63.9 63.4
08/12/2018 11:52:09 56.81 57.62 66.71 59.5 59.1 58.2 61.85 64.35 70.18 64.8 63.9 63.4
08/12/2018 11:52:10 58.13 57.91 66.71 59.5 59.1 58.2 62.93 64.93 70.18 64.8 63.9 63.4
08/12/2018 11:52:11 58.11 58.19 66.71 59.5 59.1 58.2 62.16 64.73 70.18 64.8 63.9 63.4
08/12/2018 11:52:12 56.54 57.83 66.71 59.5 59.1 58.2 61.56 64.26 70.18 64.8 63.9 63.4
08/12/2018 11:52:13 55.48 57.11 66.71 59.5 59.1 58.2 60.29 63.85 70.18 64.8 63.9 63.4
08/12/2018 11:52:14 55.25 56.29 66.71 59.5 59.1 58.2 60.43 62.99 70.18 64.8 63.9 63.4
08/12/2018 11:52:15 55.62 56.24 66.71 59.5 59.1 58.2 61.05 63.14 70.18 64.8 63.9 63.4
08/12/2018 11:52:16 58.45 57.71 66.71 59.5 59.1 58.2 63.09 64.56 70.18 64.8 63.9 63.4
08/12/2018 11:52:17 57.07 57.48 66.71 59.5 59.1 58.2 63.21 65.42 70.18 64.8 63.9 63.4
08/12/2018 11:52:18 56.52 57.64 66.71 59.5 59.1 58.2 62.14 65.32 70.18 64.8 63.9 63.4
08/12/2018 11:52:19 56.91 57.31 66.71 59.4 59.1 58.2 61.79 64.5 70.18 64.8 63.9 63.4
08/12/2018 11:52:20 55.47 56.75 66.71 59.4 59.1 58.2 62.03 64.32 70.18 64.8 63.9 63.4
08/12/2018 11:52:21 56.67 56.55 66.71 59.4 59.1 58.2 61.79 64.14 70.18 64.8 63.9 63.4
08/12/2018 11:52:22 57.2 57.04 66.71 59.4 59.1 58.2 61.84 63.92 70.18 64.8 63.9 63.4
08/12/2018 11:52:23 57.93 57.8 66.71 59.4 59.1 58.2 63.1 64.89 70.18 64.8 63.9 63.4
08/12/2018 11:52:24 59.2 58.71 66.71 59.4 59.1 58.2 64.87 66.24 70.18 64.8 63.9 63.4
08/12/2018 11:52:25 59.02 59.06 66.71 59.4 59.1 58.2 64.98 66.87 70.18 64.8 63.9 63.4
08/12/2018 11:52:26 62.26 61.99 65.97 59.5 59.1 58.2 69.36 70.86 70.86 64.8 63.9 63.4
08/12/2018 11:52:27 54.95 61.79 62.84 59.4 59.1 58.2 62.31 70.96 70.96 64.8 63.9 63.4
08/12/2018 11:52:28 56.51 58.72 61.99 59.4 59.1 58.2 61.87 67.8 70.96 64.8 63.9 63.4
08/12/2018 11:52:29 56.69 57.46 61.99 59.4 59.1 58.2 62.36 65.78 70.96 64.8 63.9 63.4
08/12/2018 11:52:30 56.38 57.32 61.99 59.4 59.1 58.2 62.09 65.08 70.96 64.8 63.9 63.4
08/12/2018 11:52:31 56.65 56.93 61.99 59.4 59.1 58.2 62.23 64.61 70.96 64.8 63.9 63.4
08/12/2018 11:52:32 56.92 57.06 61.99 59.4 59.1 58.2 62.44 64.61 70.96 64.8 63.9 63.4
08/12/2018 11:52:33 54.66 56.7 61.99 59.4 59.1 58.2 61.38 64.39 70.96 64.8 63.9 63.4
08/12/2018 11:52:34 57.01 57.06 61.99 59.4 59.1 58.2 62.37 64.42 70.96 64.8 63.9 63.4
08/12/2018 11:52:35 58.03 57.57 61.99 59.4 59.1 58.2 63.99 65.47 70.96 64.8 63.9 63.4
08/12/2018 11:52:36 59.11 58.54 61.99 59.4 59.1 58.2 64.39 66.08 70.96 64.8 63.9 63.4
08/12/2018 11:52:37 59.29 59.06 61.99 59.4 59.1 58.2 64.32 66.29 70.96 64.8 63.9 63.4
08/12/2018 11:52:38 59.05 59.19 61.99 59.4 59.1 58.2 64.01 66.22 70.96 64.8 63.9 63.4
08/12/2018 11:52:39 59.3 59.32 61.99 59.4 59.1 58.2 64.64 66.52 70.96 64.8 63.9 63.4
08/12/2018 11:52:40 60.23 59.99 61.99 59.5 59.1 58.2 65.21 67.08 70.96 64.8 63.9 63.4
08/12/2018 11:52:41 59.77 60.06 61.99 59.5 59.1 58.2 64.57 67.02 70.96 64.9 63.9 63.4
08/12/2018 11:52:42 60.47 60.36 61.99 59.5 59.1 58.2 64.16 66.68 70.96 64.9 63.9 63.4
08/12/2018 11:52:43 60.11 60.31 61.99 59.5 59.1 58.2 64.98 66.8 70.96 64.9 63.9 63.4
08/12/2018 11:52:44 59.15 60.16 61.99 59.5 59.1 58.2 65.07 67.12 70.96 64.9 63.9 63.4
08/12/2018 11:52:45 59.38 59.68 61.99 59.5 59.1 58.2 66.41 67.93 70.96 64.9 63.9 63.4
08/12/2018 11:52:46 59.37 59.62 61.99 59.5 59.1 58.2 65.1 67.88 70.96 64.9 63.9 63.4
08/12/2018 11:52:47 59.62 59.67 61.99 59.5 59.1 58.2 65.08 67.3 70.96 64.9 63.9 63.4
08/12/2018 11:52:48 59.56 59.8 61.99 59.5 59.1 58.2 64.59 67.25 70.96 64.9 63.9 63.4
08/12/2018 11:52:49 60.12 59.93 61.99 59.5 59.1 58.2 65.4 67.4 70.96 64.9 63.9 63.4
08/12/2018 11:52:50 60.84 60.78 61.99 59.5 59.2 58.2 65.21 67.41 70.96 64.9 63.9 63.4
08/12/2018 11:52:51 60.02 60.35 61.99 59.5 59.2 58.2 66.12 67.9 70.96 64.9 63.9 63.4
08/12/2018 11:52:52 60.99 60.77 61.99 59.6 59.2 58.2 66.11 68.07 70.96 64.9 63.9 63.4
08/12/2018 11:52:53 60.75 60.86 61.99 59.6 59.2 58.2 65.96 68.12 70.96 65 63.9 63.4
08/12/2018 11:52:54 60.95 60.98 61.99 59.6 59.2 58.2 65.93 68.1 70.96 65 63.9 63.4
08/12/2018 11:52:55 62.25 62.49 62.49 59.6 59.2 58.2 66.27 68.51 70.96 65 63.9 63.4
08/12/2018 11:52:56 62.77 62.41 62.49 59.6 59.2 58.2 66.85 68.64 70.96 65 63.9 63.4
08/12/2018 11:52:57 65.47 65.37 65.37 59.7 59.2 58.2 68.28 70.68 70.68 65 64 63.4
08/12/2018 11:52:58 62.29 63.73 65.37 59.7 59.2 58.2 66.77 69.12 70.68 65 64 63.4
08/12/2018 11:52:59 63.85 64.13 65.37 59.7 59.2 58.2 67.94 70.09 70.68 65 64 63.4
08/12/2018 11:53:00 61.77 63.67 65.37 59.7 59.2 58.2 65.43 69.35 70.68 65.1 64 63.4
08/12/2018 11:53:01 59.19 62.05 65.37 59.7 59.2 58.2 64.75 68.13 70.68 65.1 64 63.4
08/12/2018 11:53:02 59.23 60.48 65.37 59.7 59.2 58.2 63.84 67.29 70.68 65.1 64 63.4
08/12/2018 11:53:03 59.67 60.28 65.37 59.7 59.2 58.2 64.84 67.01 70.68 65.1 64 63.4
08/12/2018 11:53:04 64.11 63.34 65.37 59.8 59.2 58.2 66.82 68.28 70.68 65.1 64 63.5
08/12/2018 11:53:05 62.12 62.99 65.37 59.8 59.3 58.2 66.44 68.51 70.68 65.1 64 63.5
08/12/2018 11:53:06 59.85 62.7 65.37 59.8 59.3 58.2 64.72 68.45 70.68 65.1 64 63.5
08/12/2018 11:53:07 60.95 61.22 65.37 59.8 59.3 58.2 65.99 67.84 70.68 65.1 64 63.5
08/12/2018 11:53:08 61.27 61.67 65.37 59.8 59.3 58.2 65.98 68.37 70.68 65.1 64 63.5
08/12/2018 11:53:09 60.71 61.21 65.37 59.8 59.3 58.2 65.63 67.98 70.68 65.1 64 63.5
08/12/2018 11:53:10 61.53 61.57 65.37 59.8 59.3 58.3 66.14 68.26 70.68 65.1 64 63.5
08/12/2018 11:53:11 60.89 61.49 65.37 59.8 59.3 58.3 65.62 68 70.68 65.1 64 63.5
08/12/2018 11:53:12 59.91 60.99 65.37 59.8 59.3 58.3 65.45 67.75 70.68 65.1 64 63.5
08/12/2018 11:53:13 59.81 60.44 65.37 59.8 59.3 58.3 64.73 67.67 70.68 65.2 64 63.5
08/12/2018 11:53:14 61.93 61.21 65.37 59.9 59.3 58.3 66.2 67.76 70.68 65.2 64 63.5
08/12/2018 11:53:15 61.46 61.55 65.37 59.9 59.3 58.3 65.96 67.98 70.68 65.2 64 63.5
08/12/2018 11:53:16 59.78 61.38 65.37 59.9 59.3 58.3 64.62 67.92 70.68 65.2 64 63.5
08/12/2018 11:53:17 60.1 60.6 65.37 59.9 59.3 58.3 64.66 67.19 70.68 65.2 64 63.5
08/12/2018 11:53:18 59.41 60.05 65.37 59.9 59.3 58.3 64.81 66.96 70.68 65.2 64 63.5
08/12/2018 11:53:19 61.68 61.22 65.37 59.9 59.3 58.3 67.25 68.68 70.68 65.2 64 63.5
08/12/2018 11:53:20 61.01 61.15 65.37 59.9 59.3 58.3 66.26 68.54 70.68 65.2 64 63.5
08/12/2018 11:53:21 59.76 60.96 65.37 59.9 59.3 58.3 65.01 68.36 70.68 65.2 64 63.5
08/12/2018 11:53:22 60.83 61.07 65.37 59.9 59.3 58.3 65.24 67.55 70.68 65.2 64 63.5
08/12/2018 11:53:23 60.07 61.06 65.37 59.9 59.3 58.3 64.99 67.56 70.68 65.2 64 63.5
08/12/2018 11:53:24 65.15 64.08 65.37 60 59.3 58.3 66.87 68.47 70.68 65.3 64 63.5
08/12/2018 11:53:25 59.75 63.79 65.37 60 59.3 58.3 65 68.21 70.68 65.3 64 63.5
08/12/2018 11:53:26 59.78 61.7 65.37 60 59.3 58.3 64.85 67.51 70.68 65.3 64 63.5
08/12/2018 11:53:27 59.78 60.56 64.13 60 59.3 58.3 64.76 67.12 70.09 65.3 64 63.5
08/12/2018 11:53:28 61.39 61.28 64.13 60 59.3 58.3 67.1 68.81 70.09 65.3 64 63.5
08/12/2018 11:53:29 61 61.86 64.08 60 59.3 58.3 66.89 69.6 69.6 65.3 64 63.5
08/12/2018 11:53:30 59.57 60.85 64.08 60 59.3 58.3 64.97 68.55 69.6 65.3 64 63.5
08/12/2018 11:53:31 59.16 60.12 64.08 60 59.3 58.3 64.97 67.67 69.6 65.3 64 63.5
08/12/2018 11:53:32 59.83 59.9 64.08 60.1 59.3 58.3 64.63 67.24 69.6 65.3 64 63.5
08/12/2018 11:53:33 59.89 60.19 64.08 60.1 59.3 58.3 65.09 67.19 69.6 65.3 64 63.5
08/12/2018 11:53:34 60 60.12 64.08 60.1 59.3 58.3 65.3 67.3 69.6 65.3 64 63.5
08/12/2018 11:53:35 59.46 59.98 64.08 60.1 59.3 58.3 64.9 67.23 69.6 65.3 64 63.5
08/12/2018 11:53:36 60.02 60.02 64.08 60.1 59.3 58.3 65.36 67.33 69.6 65.3 64 63.5
08/12/2018 11:53:37 59.79 60.09 64.08 60.1 59.3 58.3 65.19 67.36 69.6 65.3 64 63.5
08/12/2018 11:53:38 60.32 60.19 64.08 60.1 59.3 58.3 65.59 67.54 69.6 65.3 64 63.5
08/12/2018 11:53:39 60.14 60.33 64.08 60.1 59.3 58.3 65.5 67.59 69.6 65.4 64 63.5
08/12/2018 11:53:40 60.35 60.35 64.08 60.1 59.3 58.3 65.51 67.69 69.6 65.4 64 63.5
08/12/2018 11:53:41 60.47 60.61 64.08 60.1 59.3 58.3 65.28 67.56 69.6 65.4 64.1 63.5
08/12/2018 11:53:42 60.9 60.98 64.08 60.1 59.3 58.3 65.49 67.58 69.6 65.4 64.1 63.5
08/12/2018 11:53:43 62.91 62.44 64.08 60.2 59.3 58.3 66.75 68.41 69.6 65.4 64.1 63.5
08/12/2018 11:53:44 66.38 66.17 66.17 60.2 59.4 58.3 67.9 69.81 69.81 65.4 64.1 63.5
08/12/2018 11:53:45 61.85 64.85 66.17 60.2 59.4 58.3 66.22 69.38 69.81 65.4 64.1 63.5
08/12/2018 11:53:46 61.58 63.08 66.17 60.2 59.4 58.3 66.11 68.67 69.81 65.4 64.1 63.5
08/12/2018 11:53:47 61.49 62.11 66.17 60.2 59.4 58.3 65.97 68.29 69.81 65.4 64.1 63.5
08/12/2018 11:53:48 63.65 63.5 66.17 60.3 59.4 58.3 66.78 68.66 69.81 65.5 64.1 63.5
08/12/2018 11:53:49 61.99 63.46 66.17 60.3 59.4 58.3 66.24 68.65 69.81 65.5 64.1 63.5
08/12/2018 11:53:50 61.87 62.74 66.17 60.3 59.4 58.3 66.1 68.52 69.81 65.5 64.1 63.5
08/12/2018 11:53:51 62.27 62.37 66.17 60.3 59.4 58.3 66.34 68.41 69.81 65.5 64.1 63.5
08/12/2018 11:53:52 60.54 62.16 66.17 60.3 59.4 58.3 65.85 68.35 69.81 65.5 64.1 63.5
08/12/2018 11:53:53 62.63 62.6 66.17 60.3 59.4 58.3 67.34 69 69.81 65.5 64.1 63.5
08/12/2018 11:53:54 60.21 62.06 66.17 60.4 59.4 58.3 65.85 69 69.81 65.5 64.1 63.5
08/12/2018 11:53:55 60.34 61.14 66.17 60.4 59.4 58.3 65.51 68.42 69.81 65.5 64.1 63.5
08/12/2018 11:53:56 61.29 61.17 66.17 60.4 59.4 58.3 65.71 67.88 69.81 65.5 64.1 63.5
08/12/2018 11:53:57 60.87 61.2 66.17 60.4 59.4 58.3 66.16 68.09 69.81 65.5 64.1 63.5
08/12/2018 11:53:58 63.88 63.12 66.17 60.4 59.4 58.3 69.48 70.9 70.9 65.6 64.1 63.5
08/12/2018 11:53:59 62.17 63.17 66.17 60.4 59.4 58.3 67.69 70.64 70.9 65.6 64.1 63.5
08/12/2018 11:54:00 59.55 62.17 66.17 60.4 59.4 58.3 65.33 69.55 70.9 65.6 64.1 63.5
08/12/2018 11:54:01 59.61 60.8 66.17 60.3 59.4 58.3 65.1 68.4 70.9 65.6 64.1 63.5
08/12/2018 11:54:02 59.87 60.14 66.17 60.3 59.4 58.3 65.03 67.61 70.9 65.6 64.1 63.5
08/12/2018 11:54:03 62.06 61.6 66.17 60.3 59.4 58.3 67.74 69.34 70.9 65.6 64.1 63.5
08/12/2018 11:54:04 62.73 62.35 66.17 60.3 59.4 58.3 66.06 68.75 70.9 65.6 64.1 63.5
08/12/2018 11:54:05 60.96 62.13 66.17 60.3 59.4 58.3 65.28 68.24 70.9 65.6 64.1 63.5
08/12/2018 11:54:06 62.25 62.11 66.17 60.3 59.4 58.3 65.67 67.76 70.9 65.6 64.1 63.5
08/12/2018 11:54:07 60.09 62.13 66.17 60.3 59.4 58.3 64.76 67.78 70.9 65.6 64.1 63.5
08/12/2018 11:54:08 60.05 60.82 66.17 60.3 59.4 58.3 65.02 67.14 70.9 65.6 64.1 63.5
08/12/2018 11:54:09 60.09 60.51 66.17 60.3 59.4 58.3 65.73 67.62 70.9 65.6 64.2 63.5
08/12/2018 11:54:10 59.25 60.35 66.17 60.3 59.4 58.3 64.93 67.54 70.9 65.6 64.2 63.5
08/12/2018 11:54:11 59.6 59.87 66.17 60.3 59.4 58.3 64.83 67.27 70.9 65.5 64.2 63.5
08/12/2018 11:54:12 58.21 59.67 66.17 60.3 59.4 58.3 63.95 66.93 70.9 65.5 64.2 63.5
08/12/2018 11:54:13 59.51 59.55 66.17 60.3 59.4 58.3 65.02 66.82 70.9 65.5 64.2 63.5
08/12/2018 11:54:14 61.56 60.91 64.85 60.3 59.5 58.3 65.91 67.52 70.9 65.5 64.2 63.5
08/12/2018 11:54:15 59.46 60.87 63.5 60.3 59.5 58.3 64.65 67.6 70.9 65.5 64.2 63.5
08/12/2018 11:54:16 60.3 60.2 63.5 60.3 59.5 58.3 65.18 67.1 70.9 65.5 64.2 63.5
08/12/2018 11:54:17 60.19 60.25 63.5 60.3 59.5 58.3 64.91 67.18 70.9 65.5 64.2 63.5
08/12/2018 11:54:18 59.88 60.22 63.46 60.3 59.5 58.3 64.56 66.99 70.9 65.5 64.2 63.5
08/12/2018 11:54:19 59.37 60.03 63.17 60.3 59.5 58.3 64.8 66.9 70.9 65.6 64.2 63.5
08/12/2018 11:54:20 59.09 59.76 63.17 60.3 59.5 58.3 64.71 66.89 70.9 65.6 64.2 63.5
08/12/2018 11:54:21 67.56 66.13 66.13 60.3 59.5 58.3 71.53 72.31 72.31 65.6 64.2 63.5
08/12/2018 11:54:22 61.42 66.25 66.25 60.3 59.5 58.3 65.96 72.29 72.31 65.6 64.2 63.5
08/12/2018 11:54:23 60.44 63.65 66.25 60.3 59.5 58.3 65.48 69.9 72.31 65.6 64.2 63.5
08/12/2018 11:54:24 60.18 61.88 66.25 60.4 59.5 58.3 65.33 68.51 72.31 65.6 64.2 63.5
08/12/2018 11:54:25 60.29 61.17 66.25 60.4 59.5 58.3 65.89 68.41 72.31 65.6 64.2 63.5
08/12/2018 11:54:26 60.41 60.85 66.25 60.4 59.5 58.4 65.5 67.94 72.31 65.6 64.2 63.5
08/12/2018 11:54:27 60.34 60.68 66.25 60.4 59.5 58.4 65.66 67.88 72.31 65.6 64.2 63.5
08/12/2018 11:54:28 57.7 60.25 66.25 60.4 59.5 58.4 63.64 67.47 72.31 65.6 64.2 63.5
08/12/2018 11:54:29 62.03 61.71 66.25 60.4 59.5 58.4 69.82 71.43 72.31 65.7 64.2 63.5
08/12/2018 11:54:30 59.94 61.54 66.25 60.4 59.5 58.4 65.15 71.27 72.31 65.7 64.2 63.5
08/12/2018 11:54:31 60.55 60.88 66.25 60.4 59.5 58.4 64.8 69.16 72.31 65.7 64.2 63.5
08/12/2018 11:54:32 58.86 60.52 66.25 60.4 59.5 58.4 64.46 67.84 72.31 65.7 64.2 63.5
08/12/2018 11:54:33 60.21 60.08 66.25 60.4 59.5 58.4 64.78 67.06 72.31 65.7 64.2 63.5
08/12/2018 11:54:34 60.2 60.26 66.25 60.4 59.5 58.4 65.35 67.3 72.31 65.7 64.2 63.5
08/12/2018 11:54:35 59.87 60.42 66.25 60.4 59.5 58.4 65.74 67.77 72.31 65.7 64.2 63.5
08/12/2018 11:54:36 61.67 61.24 66.25 60.5 59.5 58.4 65.59 67.65 72.31 65.7 64.2 63.5
08/12/2018 11:54:37 60.28 61.34 66.25 60.5 59.5 58.4 65.16 67.71 72.31 65.7 64.2 63.5
08/12/2018 11:54:38 60.76 60.8 66.25 60.5 59.6 58.4 65.14 67.37 72.31 65.7 64.2 63.5
08/12/2018 11:54:39 60.17 60.75 66.25 60.5 59.6 58.4 65.03 67.27 72.31 65.7 64.3 63.5
08/12/2018 11:54:40 60.2 60.69 66.25 60.5 59.6 58.4 65.12 67.29 72.31 65.8 64.3 63.5
08/12/2018 11:54:41 61.44 61.15 66.25 60.5 59.6 58.4 66.02 67.85 72.31 65.8 64.3 63.5
08/12/2018 11:54:42 61.67 61.55 66.25 60.5 59.6 58.4 65.6 67.8 72.31 65.8 64.3 63.5
08/12/2018 11:54:43 60.88 61.5 66.25 60.5 59.6 58.4 65.52 67.74 72.31 65.8 64.3 63.5
08/12/2018 11:54:44 60.18 61.2 66.25 60.5 59.6 58.4 65.26 67.76 72.31 65.8 64.3 63.5
08/12/2018 11:54:45 60.43 60.76 66.25 60.5 59.6 58.4 65.38 67.4 72.31 65.8 64.3 63.5
08/12/2018 11:54:46 60.81 60.65 66.25 60.5 59.6 58.4 64.94 67.41 72.31 65.8 64.3 63.5
08/12/2018 11:54:47 60.37 60.72 66.25 60.6 59.6 58.4 64.78 67.14 72.31 65.8 64.3 63.5
08/12/2018 11:54:48 60.81 60.73 66.25 60.6 59.6 58.4 65.21 67.16 72.31 65.8 64.3 63.5
08/12/2018 11:54:49 60.94 61 66.25 60.6 59.6 58.4 65.14 67.21 72.31 65.8 64.3 63.5
08/12/2018 11:54:50 60.63 60.81 66.25 60.6 59.6 58.4 65.61 67.53 72.31 65.8 64.3 63.5
08/12/2018 11:54:51 60.18 60.82 66.25 60.6 59.6 58.4 64.92 67.59 72.29 65.8 64.3 63.5
08/12/2018 11:54:52 61.1 61.01 63.65 60.6 59.6 58.4 65.37 67.4 71.43 65.8 64.3 63.5
08/12/2018 11:54:53 60.52 60.97 61.88 60.6 59.6 58.4 65.3 67.42 71.43 65.8 64.3 63.5
08/12/2018 11:54:54 61.06 60.98 61.71 60.6 59.6 58.4 65.68 67.63 71.43 65.8 64.3 63.5
08/12/2018 11:54:55 60.27 60.99 61.71 60.6 59.6 58.4 64.71 67.64 71.43 65.8 64.3 63.5
08/12/2018 11:54:56 60.82 60.79 61.71 60.6 59.6 58.4 64.85 67.07 71.43 65.8 64.3 63.5
08/12/2018 11:54:57 61.62 61.4 61.71 60.6 59.6 58.4 65.13 67.2 71.43 65.8 64.3 63.5
08/12/2018 11:54:58 61.77 61.79 61.79 60.6 59.6 58.4 65.42 67.37 71.43 65.8 64.3 63.5
08/12/2018 11:54:59 63.84 63.2 63.2 60.6 59.6 58.4 66.77 68.29 71.27 65.8 64.3 63.5
08/12/2018 11:55:00 61.08 63.01 63.2 60.7 59.6 58.4 64.93 68.11 69.16 65.8 64.3 63.5
08/12/2018 11:55:01 60.46 61.8 63.2 60.7 59.6 58.4 64.9 67.36 68.29 65.8 64.3 63.5
08/12/2018 11:55:02 58.96 61.12 63.2 60.7 59.6 58.4 64.22 67.14 68.29 65.8 64.3 63.5
08/12/2018 11:55:03 59.56 60.18 63.2 60.7 59.7 58.4 64.21 66.76 68.29 65.8 64.3 63.5
08/12/2018 11:55:04 59.05 59.66 63.2 60.7 59.7 58.4 64.35 66.57 68.29 65.8 64.3 63.5
08/12/2018 11:55:05 59.57 59.55 63.2 60.7 59.7 58.4 64.59 66.63 68.29 65.8 64.3 63.5
08/12/2018 11:55:06 59.97 60.02 63.2 60.7 59.7 58.4 64.48 66.65 68.29 65.8 64.3 63.5
08/12/2018 11:55:07 59.44 59.98 63.2 60.7 59.7 58.4 64.59 66.74 68.29 65.8 64.3 63.5
08/12/2018 11:55:08 59.6 59.8 63.2 60.7 59.7 58.4 64.85 66.85 68.29 65.8 64.3 63.5
08/12/2018 11:55:09 59.27 59.69 63.2 60.7 59.7 58.4 64.96 66.99 68.29 65.8 64.3 63.5
08/12/2018 11:55:10 59.67 59.82 63.2 60.7 59.7 58.4 64.7 66.99 68.29 65.8 64.3 63.5
08/12/2018 11:55:11 58.53 59.71 63.2 60.7 59.7 58.4 64.57 67.05 68.29 65.8 64.3 63.5
08/12/2018 11:55:12 59.05 59.21 63.2 60.7 59.7 58.4 64.23 66.63 68.29 65.8 64.3 63.6
08/12/2018 11:55:13 58.43 59.4 63.2 60.7 59.7 58.4 64.16 66.57 68.29 65.8 64.3 63.6
08/12/2018 11:55:14 58.75 58.79 63.2 60.7 59.7 58.4 64.15 66.32 68.29 65.7 64.3 63.6
08/12/2018 11:55:15 58.75 58.97 63.2 60.7 59.7 58.4 64.45 66.54 68.29 65.7 64.3 63.6
08/12/2018 11:55:16 58.37 58.83 63.2 60.6 59.7 58.4 64.1 66.33 68.29 65.7 64.3 63.6
08/12/2018 11:55:17 59.22 59.17 63.2 60.6 59.7 58.4 64.14 66.35 68.29 65.7 64.3 63.6
08/12/2018 11:55:18 59.12 59.41 63.2 60.6 59.7 58.4 64.78 66.7 68.29 65.7 64.4 63.6
08/12/2018 11:55:19 58.08 59.13 63.2 60.6 59.7 58.4 64.32 66.62 68.29 65.7 64.4 63.6
08/12/2018 11:55:20 59.8 59.47 63.2 60.6 59.7 58.4 65.43 67.22 68.29 65.7 64.4 63.6
08/12/2018 11:55:21 59.85 59.96 63.2 60.4 59.7 58.4 65.01 67.31 68.29 65.7 64.4 63.6
08/12/2018 11:55:22 59.45 59.71 63.2 60.4 59.7 58.4 65.49 67.33 68.29 65.6 64.4 63.6
08/12/2018 11:55:23 60.41 60.47 63.2 60.4 59.7 58.4 65.4 67.55 68.29 65.6 64.4 63.6
08/12/2018 11:55:24 59.17 60.09 63.2 60.4 59.7 58.4 64.96 67.53 68.29 65.6 64.4 63.6
08/12/2018 11:55:25 59.96 59.86 63.2 60.4 59.7 58.4 70.93 71.89 71.89 65.6 64.4 63.6
08/12/2018 11:55:26 60.01 60.1 63.2 60.4 59.7 58.4 65.72 71.24 71.89 65.6 64.4 63.6
08/12/2018 11:55:27 60.28 60.54 63.2 60.4 59.7 58.4 65.81 69.37 71.89 65.6 64.4 63.6
08/12/2018 11:55:28 58.99 60.2 63.2 60.3 59.7 58.4 64.97 68.48 71.89 65.6 64.4 63.6
08/12/2018 11:55:29 60.04 59.97 63.01 60.3 59.7 58.4 65.52 67.68 71.89 65.6 64.4 63.6
08/12/2018 11:55:30 61.45 61.08 61.8 60.3 59.7 58.4 66.15 68.17 71.89 65.6 64.4 63.6
08/12/2018 11:55:31 60.34 60.92 61.12 60.3 59.7 58.4 65.35 67.91 71.89 65.6 64.4 63.6
08/12/2018 11:55:32 61.91 62.09 62.09 60.3 59.7 58.4 66.94 68.92 71.89 65.6 64.4 63.6
08/12/2018 11:55:33 59.78 61.21 62.09 60.3 59.7 58.4 65.68 68.31 71.89 65.6 64.4 63.6
08/12/2018 11:55:34 61.01 60.9 62.09 60.3 59.7 58.4 66.27 68.27 71.89 65.6 64.4 63.6
08/12/2018 11:55:35 60.68 60.95 62.09 60.3 59.7 58.4 65.78 68.23 71.89 65.6 64.4 63.6
08/12/2018 11:55:36 60.79 61.09 62.09 60.3 59.7 58.4 65.84 68.13 71.89 65.6 64.4 63.6
08/12/2018 11:55:37 60.78 61.13 62.09 60.3 59.7 58.4 65.47 67.95 71.89 65.6 64.4 63.6
08/12/2018 11:55:38 61.21 61.62 62.09 60.3 59.7 58.4 66.05 68.22 71.89 65.6 64.4 63.6
08/12/2018 11:55:39 59.45 60.85 62.09 60.3 59.7 58.4 64.94 67.73 71.89 65.6 64.4 63.6
08/12/2018 11:55:40 59.61 60.04 62.09 60.3 59.7 58.4 65.9 67.91 71.89 65.6 64.4 63.6
08/12/2018 11:55:41 60.64 60.4 62.09 60.3 59.7 58.4 66.03 68.2 71.89 65.6 64.4 63.6
08/12/2018 11:55:42 61.05 61.01 62.09 60.3 59.7 58.4 65.91 68.06 71.89 65.6 64.4 63.6
08/12/2018 11:55:43 59.89 60.97 62.09 60.3 59.7 58.4 65.56 68 71.89 65.6 64.4 63.6
08/12/2018 11:55:44 60.01 60.59 62.09 60.3 59.7 58.4 65.62 68.05 71.89 65.6 64.4 63.6
08/12/2018 11:55:45 59.88 60.05 62.09 60.3 59.7 58.4 65.54 67.72 71.89 65.6 64.4 63.6
08/12/2018 11:55:46 60.27 60.54 62.09 60.3 59.7 58.4 65.6 67.78 71.89 65.6 64.4 63.6
08/12/2018 11:55:47 60.44 60.58 62.09 60.3 59.7 58.4 65.84 67.92 71.89 65.6 64.5 63.6
08/12/2018 11:55:48 62.13 61.87 62.09 60.3 59.7 58.4 67.6 69.29 71.89 65.6 64.5 63.6
08/12/2018 11:55:49 59.73 61.14 62.09 60.3 59.7 58.4 65.58 68.62 71.89 65.6 64.5 63.6
08/12/2018 11:55:50 60.97 60.89 62.09 60.3 59.7 58.4 66.18 68.24 71.89 65.6 64.5 63.6
08/12/2018 11:55:51 60.5 60.93 62.09 60.3 59.7 58.4 66.05 68.31 71.89 65.6 64.5 63.6
08/12/2018 11:55:52 63.69 62.95 62.95 60.3 59.7 58.4 67.47 69.09 71.89 65.6 64.5 63.6
08/12/2018 11:55:53 60.21 62.76 62.95 60.3 59.7 58.4 65.96 69.02 71.89 65.5 64.5 63.6
08/12/2018 11:55:54 59.16 61.28 62.95 60.3 59.7 58.4 65.16 68.33 71.89 65.5 64.5 63.6
08/12/2018 11:55:55 60.03 60.3 62.95 60.3 59.7 58.4 66.08 67.95 71.24 65.5 64.5 63.6
08/12/2018 11:55:56 59.81 60.18 62.95 60.3 59.7 58.4 65.78 68.08 69.37 65.5 64.5 63.6
08/12/2018 11:55:57 61.55 61.28 62.95 60.3 59.7 58.4 67.32 69.16 69.29 65.5 64.5 63.6
08/12/2018 11:55:58 60.02 61.28 62.95 60.3 59.8 58.4 66.13 69.16 69.29 65.5 64.5 63.6
08/12/2018 11:55:59 61.05 60.92 62.95 60.3 59.8 58.4 66.44 68.62 69.29 65.5 64.5 63.6
08/12/2018 11:56:00 60.79 61.07 62.95 60.3 59.8 58.4 66.67 68.63 69.29 65.5 64.5 63.6
08/12/2018 11:56:01 60.37 60.85 62.95 60.3 59.8 58.4 66.26 68.66 69.29 65.5 64.5 63.6
08/12/2018 11:56:02 60.45 60.7 62.95 60.3 59.8 58.4 66.58 68.7 69.29 65.5 64.5 63.6
08/12/2018 11:56:03 59.6 60.55 62.95 60.3 59.8 58.4 65.94 68.62 69.29 65.5 64.5 63.6
08/12/2018 11:56:04 59.99 60.17 62.95 60.3 59.8 58.4 66.27 68.41 69.29 65.5 64.5 63.6
08/12/2018 11:56:05 60.35 60.33 62.95 60.3 59.8 58.4 66.28 68.39 69.29 65.5 64.5 63.6
08/12/2018 11:56:06 60.01 60.24 62.95 60.3 59.8 58.4 66.22 68.42 69.29 65.5 64.5 63.6
08/12/2018 11:56:07 60.22 60.37 62.95 60.3 59.8 58.4 66.34 68.57 69.29 65.5 64.5 63.6
08/12/2018 11:56:08 59.88 60.12 62.95 60.3 59.8 58.4 66.16 68.31 69.29 65.5 64.5 63.6
08/12/2018 11:56:09 60.42 60.31 62.95 60.3 59.8 58.4 65.98 68.63 69.29 65.5 64.5 63.6
08/12/2018 11:56:10 59.46 60.24 62.95 60.3 59.8 58.4 65.51 68.03 69.29 65.5 64.5 63.6
08/12/2018 11:56:11 60.31 60.16 62.95 60.3 59.8 58.4 66.07 68.08 69.29 65.5 64.5 63.6
08/12/2018 11:56:12 60.69 60.54 62.95 60.3 59.8 58.4 66.8 68.51 69.29 65.5 64.5 63.6
08/12/2018 11:56:13 60.4 60.57 62.95 60.3 59.8 58.4 66.49 68.58 69.29 65.5 64.5 63.6
08/12/2018 11:56:14 61.07 61.07 62.95 60.3 59.8 58.4 66.87 68.84 69.29 65.5 64.5 63.6
08/12/2018 11:56:15 60.29 61.08 62.95 60.3 59.8 58.4 66.24 68.85 69.29 65.5 64.5 63.6
08/12/2018 11:56:16 60.13 60.73 62.95 60.3 59.8 58.4 66.42 68.78 69.29 65.5 64.5 63.6
08/12/2018 11:56:17 61.02 60.81 62.95 60.3 59.8 58.4 66.95 68.81 69.29 65.5 64.6 63.6
08/12/2018 11:56:18 60.45 60.85 62.95 60.3 59.8 58.4 66.66 68.94 69.16 65.5 64.6 63.6
08/12/2018 11:56:19 60.77 60.92 62.95 60.3 59.8 58.4 66.35 68.67 69.16 65.4 64.6 63.6
08/12/2018 11:56:20 60.65 61.12 62.95 60.3 59.8 58.4 66.4 68.77 69.16 65.4 64.6 63.6
08/12/2018 11:56:21 60.43 60.7 62.95 60.3 59.8 58.4 66.28 68.45 69.16 65.4 64.6 63.6
08/12/2018 11:56:22 61.1 61.04 62.76 60.3 59.8 58.4 66.6 68.69 69.16 65.4 64.6 63.6
08/12/2018 11:56:23 62.02 62.01 62.01 60.3 59.8 58.4 66.87 68.87 69.16 65.4 64.6 63.6
08/12/2018 11:56:24 60.29 61.88 62.01 60.3 59.8 58.5 66.38 68.8 69.16 65.4 64.6 63.6
08/12/2018 11:56:25 60.84 61.38 62.01 60.4 59.8 58.5 66.98 69.23 69.23 65.4 64.6 63.6
08/12/2018 11:56:26 60.6 60.96 62.01 60.4 59.8 58.5 66.23 68.81 69.23 65.4 64.6 63.6
08/12/2018 11:56:27 60.37 60.81 62.01 60.4 59.8 58.5 66.19 68.61 69.23 65.4 64.6 63.6
08/12/2018 11:56:28 59.87 60.52 62.01 60.4 59.8 58.5 65.9 68.38 69.23 65.4 64.6 63.6
08/12/2018 11:56:29 61.62 61.35 62.01 60.4 59.8 58.5 66.34 68.46 69.23 65.4 64.6 63.6
08/12/2018 11:56:30 62.03 61.96 62.01 60.4 59.8 58.5 67.38 69.15 69.23 65.4 64.6 63.6
08/12/2018 11:56:31 60.22 62 62.01 60.4 59.8 58.5 65.7 69.13 69.23 65.4 64.6 63.6
08/12/2018 11:56:32 59.64 60.79 62.01 60.4 59.9 58.5 65.8 68.27 69.23 65.4 64.6 63.6
08/12/2018 11:56:33 59.53 60.19 62.01 60.4 59.9 58.5 65.59 68.09 69.23 65.4 64.6 63.6
08/12/2018 11:56:34 60.53 60.5 62.01 60.4 59.9 58.5 65.96 68.09 69.23 65.4 64.6 63.6
08/12/2018 11:56:35 60.33 60.54 62.01 60.4 59.9 58.5 65.75 67.99 69.23 65.4 64.6 63.6
08/12/2018 11:56:36 60.85 60.85 62.01 60.4 59.9 58.5 66.03 68.13 69.23 65.4 64.6 63.6
08/12/2018 11:56:37 60.21 60.65 62.01 60.4 59.9 58.5 66.09 68.12 69.23 65.4 64.6 63.6
08/12/2018 11:56:38 60.82 60.75 62.01 60.4 59.9 58.5 66.15 68.18 69.23 65.4 64.6 63.6
08/12/2018 11:56:39 60.72 60.86 62.01 60.4 59.9 58.5 65.76 68.13 69.23 65.4 64.6 63.6
08/12/2018 11:56:40 59.88 60.92 62.01 60.4 59.9 58.5 65.5 68.1 69.23 65.4 64.6 63.6
08/12/2018 11:56:41 59.82 60.35 62.01 60.4 59.9 58.5 65.93 67.9 69.23 65.4 64.6 63.6
08/12/2018 11:56:42 59.01 59.95 62.01 60.4 59.9 58.5 64.79 67.78 69.23 65.4 64.6 63.6
08/12/2018 11:56:43 59.48 59.57 62.01 60.4 59.9 58.5 65.34 67.43 69.23 65.4 64.6 63.6
08/12/2018 11:56:44 59.76 59.69 62.01 60.4 59.9 58.5 65.44 67.45 69.23 65.4 64.7 63.6
08/12/2018 11:56:45 60.08 60 62.01 60.4 59.9 58.5 65.53 67.56 69.23 65.4 64.7 63.6
08/12/2018 11:56:46 59.98 60.11 62.01 60.4 59.9 58.5 65.51 67.66 69.23 65.5 64.7 63.6
08/12/2018 11:56:47 61.46 61.22 62.01 60.4 59.9 58.5 65.93 67.91 69.23 65.5 64.7 63.6
08/12/2018 11:56:48 59.56 61.25 62.01 60.4 59.9 58.5 65.44 68.14 69.23 65.5 64.7 63.6
08/12/2018 11:56:49 59.39 60.03 62.01 60.4 59.9 58.5 64.91 67.48 69.23 65.5 64.7 63.6
08/12/2018 11:56:50 59.4 59.81 62.01 60.4 59.9 58.5 64.96 67.27 69.23 65.5 64.7 63.6
08/12/2018 11:56:51 58.15 59.35 62.01 60.4 59.9 58.5 64.13 66.95 69.23 65.5 64.7 63.6
08/12/2018 11:56:52 57.24 58.64 62.01 60.4 59.9 58.5 63 66.59 69.23 65.5 64.7 63.6
08/12/2018 11:56:53 63.95 63.74 63.74 60.5 59.9 58.5 72.66 73.85 73.85 65.6 64.7 63.6
08/12/2018 11:56:54 55.92 61.04 63.74 60.5 59.9 58.5 62.39 71.39 73.85 65.6 64.7 63.6
08/12/2018 11:56:55 54.73 58.62 63.74 60.5 59.9 58.5 61.84 68.41 73.85 65.6 64.7 63.6
08/12/2018 11:56:56 55.95 56.66 63.74 60.4 59.9 58.5 61.99 66.13 73.85 65.5 64.7 63.6
08/12/2018 11:56:57 54.65 56.27 63.74 60.4 59.9 58.5 62.14 64.94 73.85 65.5 64.7 63.6
08/12/2018 11:56:58 55.53 55.66 63.74 60.4 59.9 58.5 62.47 64.58 73.85 65.5 64.7 63.6
08/12/2018 11:56:59 56 56.11 63.74 60.4 59.9 58.5 62.37 64.68 73.85 65.5 64.7 63.6
08/12/2018 11:57:00 56.18 56.13 63.74 60.4 59.9 58.5 62.11 64.43 73.85 65.5 64.7 63.6
08/12/2018 11:57:01 59.23 58.52 63.74 60.4 59.9 58.5 62.89 64.85 73.85 65.5 64.7 63.6
08/12/2018 11:57:02 56.86 58.16 63.74 60.4 59.9 58.5 62.19 64.65 73.85 65.5 64.7 63.6
08/12/2018 11:57:03 57.09 57.36 63.74 60.4 59.9 58.5 62.34 64.44 73.85 65.5 64.7 63.6
08/12/2018 11:57:04 57.89 58.12 63.74 60.4 59.9 58.5 63.07 64.89 73.85 65.5 64.7 63.6
08/12/2018 11:57:05 59.3 59.12 63.74 60.4 59.9 58.5 63.64 65.56 73.85 65.5 64.7 63.6
08/12/2018 11:57:06 59.27 60.01 63.74 60.4 59.9 58.5 63.04 65.42 73.85 65.5 64.7 63.6
08/12/2018 11:57:07 58.87 60.17 63.74 60.4 59.9 58.5 63.01 65.64 73.85 65.6 64.7 63.6
08/12/2018 11:57:08 56.52 58.4 63.74 60.4 59.9 58.5 62.25 64.94 73.85 65.5 64.7 63.6
08/12/2018 11:57:09 64.33 63.89 63.89 60.4 59.9 58.5 65.07 66.89 73.85 65.6 64.7 63.6
08/12/2018 11:57:10 55.83 62.3 63.89 60.4 59.9 58.5 61.88 66.02 73.85 65.6 64.7 63.6
08/12/2018 11:57:11 55.4 59.42 63.89 60.4 59.9 58.5 61.88 64.85 73.85 65.6 64.7 63.6
08/12/2018 11:57:12 55.62 57.36 63.89 60.4 59.9 58.5 61.63 64.34 73.85 65.6 64.7 63.6
08/12/2018 11:57:13 56.53 56.68 63.89 60.4 59.9 58.5 62.18 64.2 73.85 65.6 64.7 63.6
08/12/2018 11:57:14 55.69 56.67 63.89 60.4 59.9 58.5 61.65 64.15 73.85 65.6 64.7 63.6
08/12/2018 11:57:15 60.54 59.48 63.89 60.4 59.9 58.5 64.27 65.54 73.85 65.6 64.7 63.6
08/12/2018 11:57:16 57.1 59.3 63.89 60.4 59.9 58.5 62.5 65.42 73.85 65.6 64.7 63.6
08/12/2018 11:57:17 56.48 58.09 63.89 60.4 59.9 58.5 62.32 64.81 73.85 65.6 64.7 63.6
08/12/2018 11:57:18 56.28 57.07 63.89 60.4 59.9 58.5 62.49 64.65 73.85 65.6 64.7 63.6
08/12/2018 11:57:19 63.66 63 63.89 60.4 59.9 58.5 65.84 67.51 73.85 65.6 64.7 63.6
08/12/2018 11:57:20 63.58 64.13 64.13 60.5 59.9 58.5 65.47 68.01 73.85 65.6 64.7 63.6
08/12/2018 11:57:21 59.56 63.78 64.13 60.5 59.9 58.5 63.2 67.75 73.85 65.6 64.7 63.6
08/12/2018 11:57:22 57.68 61.52 64.13 60.5 59.9 58.5 62.64 66.31 73.85 65.6 64.7 63.6
08/12/2018 11:57:23 58.35 59.52 64.13 60.5 59.9 58.5 63.42 65.7 71.39 65.6 64.7 63.6
08/12/2018 11:57:24 55.17 58.68 64.13 60.5 59.9 58.5 61.66 65.28 68.41 65.6 64.7 63.6
08/12/2018 11:57:25 56.35 56.82 64.13 60.5 59.9 58.5 62.11 64.42 68.01 65.6 64.7 63.6
08/12/2018 11:57:26 57.34 57.25 64.13 60.5 59.9 58.5 62.91 64.77 68.01 65.5 64.7 63.6
08/12/2018 11:57:27 58.98 58.97 64.13 60.5 59.9 58.5 62.92 65.1 68.01 65.5 64.7 63.6
08/12/2018 11:57:28 56.83 59.01 64.13 60.5 59.9 58.5 62.37 65.17 68.01 65.5 64.7 63.6
08/12/2018 11:57:29 59.76 59.31 64.13 60.5 59.9 58.5 63.69 65.4 68.01 65.5 64.7 63.6
08/12/2018 11:57:30 59.16 60.25 64.13 60.5 59.9 58.5 63 65.77 68.01 65.5 64.7 63.6
08/12/2018 11:57:31 59.01 60.03 64.13 60.5 59.9 58.5 62.65 65.39 68.01 65.6 64.7 63.6
08/12/2018 11:57:32 56.3 58.52 64.13 60.5 59.9 58.5 61.9 64.65 68.01 65.5 64.7 63.6
08/12/2018 11:57:33 55.91 57.27 64.13 60.5 59.9 58.5 61.83 64.24 68.01 65.6 64.7 63.6
08/12/2018 11:57:34 55.86 56.54 64.13 60.5 59.9 58.5 62.1 64.15 68.01 65.5 64.7 63.6
08/12/2018 11:57:35 54.98 56.05 64.13 60.5 59.9 58.5 61.95 64.11 68.01 65.5 64.7 63.6
08/12/2018 11:57:36 55.93 55.79 64.13 60.5 59.9 58.5 62.02 64.13 68.01 65.5 64.7 63.6
08/12/2018 11:57:37 56.4 56.22 64.13 60.5 59.9 58.5 61.71 64.05 68.01 65.5 64.7 63.6
08/12/2018 11:57:38 56.42 56.66 64.13 60.5 59.9 58.5 61.71 64.03 68.01 65.5 64.7 63.6
08/12/2018 11:57:39 54.67 56.2 64.13 60.4 59.9 58.5 61.63 63.73 68.01 65.5 64.7 63.6
08/12/2018 11:57:40 57.19 56.76 64.13 60.4 59.9 58.5 62.11 64.01 68.01 65.5 64.7 63.6
08/12/2018 11:57:41 56.32 56.65 64.13 60.4 59.9 58.5 62.19 64.28 68.01 65.5 64.7 63.6
08/12/2018 11:57:42 57.09 56.97 64.13 60.4 59.9 58.5 62.68 64.77 68.01 65.5 64.7 63.6
08/12/2018 11:57:43 55.19 56.94 64.13 60.4 59.9 58.5 61.73 64.43 68.01 65.5 64.7 63.6
08/12/2018 11:57:44 56.51 56.79 64.13 60.4 59.9 58.5 61.86 64.13 68.01 65.5 64.7 63.6
08/12/2018 11:57:45 56.01 56.55 64.13 60.4 59.9 58.5 61.56 63.91 68.01 65.5 64.7 63.6
08/12/2018 11:57:46 55.42 56.06 64.13 60.4 59.9 58.5 61.47 63.73 68.01 65.5 64.7 63.6
08/12/2018 11:57:47 56.87 56.92 64.13 60.4 59.9 58.5 62.02 64.02 68.01 65.5 64.7 63.6
08/12/2018 11:57:48 58.22 58.25 64.13 60.4 59.9 58.5 62.57 64.62 68.01 65.5 64.7 63.6
08/12/2018 11:57:49 55.47 57.51 64.13 60.4 59.9 58.5 61.77 64.19 68.01 65.5 64.7 63.6
08/12/2018 11:57:50 57.57 57.48 63.78 60.4 59.9 58.5 62.1 64.22 67.75 65.5 64.7 63.6
08/12/2018 11:57:51 57.13 57.21 61.52 60.4 59.9 58.5 62.14 64.2 66.31 65.4 64.7 63.6
08/12/2018 11:57:52 57.22 57.42 60.25 60.4 59.9 58.5 62.13 64.24 65.77 65.4 64.7 63.6
08/12/2018 11:57:53 56 57.22 60.25 60.3 59.9 58.5 61.71 64.13 65.77 65.4 64.7 63.6
08/12/2018 11:57:54 57.56 57.25 60.25 60.3 59.9 58.5 62.44 64.25 65.77 65.4 64.7 63.6
08/12/2018 11:57:55 61.4 60.91 60.91 60.3 59.9 58.5 64.23 65.88 65.88 65.4 64.7 63.6
08/12/2018 11:57:56 58.02 59.77 60.91 60.3 59.9 58.5 63.31 65.74 65.88 65.4 64.7 63.6
08/12/2018 11:57:57 59.08 59.8 60.91 60.3 59.9 58.5 63.83 66.28 66.28 65.4 64.7 63.6
08/12/2018 11:57:58 56.92 58.49 60.91 60.3 59.9 58.5 61.65 65.23 66.28 65.4 64.7 63.6
08/12/2018 11:57:59 57.59 57.71 60.91 60.2 59.9 58.5 62.45 64.47 66.28 65.3 64.7 63.6
08/12/2018 11:58:00 57.9 57.93 60.91 60.2 59.9 58.5 62.14 64.42 66.28 65.3 64.7 63.6
08/12/2018 11:58:01 57.38 57.75 60.91 60.2 59.9 58.5 62.32 64.41 66.28 65.3 64.7 63.6
08/12/2018 11:58:02 58.13 58.04 60.91 60.2 59.9 58.5 62.24 64.43 66.28 65.3 64.7 63.6
08/12/2018 11:58:03 56.37 57.83 60.91 60.2 59.9 58.5 61.56 64.27 66.28 65.3 64.7 63.6
08/12/2018 11:58:04 56.5 56.97 60.91 60.2 59.9 58.5 62.04 64.02 66.28 65.3 64.7 63.6
08/12/2018 11:58:05 56.68 56.73 60.91 60.2 59.9 58.5 61.7 64.08 66.28 65.3 64.7 63.6
08/12/2018 11:58:06 56.69 57.04 60.91 60.2 59.9 58.5 61.75 63.89 66.28 65.3 64.7 63.6
08/12/2018 11:58:07 56.58 56.66 60.91 60.1 59.9 58.5 61.7 63.77 66.28 65.3 64.7 63.6
08/12/2018 11:58:08 56.21 56.69 60.91 60.1 59.9 58.5 61.66 64 66.28 65.3 64.7 63.6
08/12/2018 11:58:09 57.22 56.87 60.91 60.1 59.9 58.5 61.66 63.86 66.28 65.3 64.7 63.6
08/12/2018 11:58:10 57.56 57.47 60.91 60.1 59.9 58.5 61.63 63.67 66.28 65.2 64.7 63.6
08/12/2018 11:58:11 62.31 61.9 61.9 60.1 59.9 58.5 64.27 66 66.28 65.2 64.7 63.6
08/12/2018 11:58:12 60.27 60.84 61.9 60.1 59.9 58.5 72.07 73.61 73.61 65.3 64.7 63.6
08/12/2018 11:58:13 57.29 60.83 61.9 60.1 59.9 58.5 66.24 73.81 73.81 65.3 64.7 63.6
08/12/2018 11:58:14 58.92 59.42 61.9 60.1 59.9 58.5 63.74 70.74 73.81 65.3 64.7 63.6
08/12/2018 11:58:15 58.37 58.83 61.9 60.1 59.9 58.5 63.82 68.32 73.81 65.3 64.7 63.6
08/12/2018 11:58:16 63.17 62.69 62.69 60.1 59.9 58.5 71.05 72.39 73.81 65.3 64.7 63.6
08/12/2018 11:58:17 58 62.26 62.69 60.1 59.9 58.5 63.4 72.11 73.81 65.3 64.7 63.6
08/12/2018 11:58:18 56.61 60.03 62.69 60.1 59.9 58.5 61.51 69.14 73.81 65.3 64.7 63.6
08/12/2018 11:58:19 56.65 58.22 62.69 60.1 59.9 58.5 61.39 66.48 73.81 65.3 64.7 63.6
08/12/2018 11:58:20 56.59 57.8 62.69 60.1 59.9 58.5 62.34 65.16 73.81 65.3 64.7 63.6
08/12/2018 11:58:21 55.95 56.8 62.69 60.1 59.9 58.5 60.81 64.43 73.81 65.3 64.7 63.6
08/12/2018 11:58:22 55.99 56.29 62.69 60.1 59.9 58.5 61.61 63.66 73.81 65.3 64.7 63.6
08/12/2018 11:58:23 57.09 56.82 62.69 60 59.9 58.5 62.52 64.28 73.81 65.3 64.7 63.6
08/12/2018 11:58:24 56.4 57.05 62.69 60 59.9 58.5 61.48 64.27 73.81 65.3 64.7 63.6
08/12/2018 11:58:25 63.39 63.05 63.05 60 59.9 58.5 68.7 69.97 73.81 65.3 64.7 63.7
08/12/2018 11:58:26 65.9 65.05 65.05 60.1 59.9 58.5 67.9 70.61 73.81 65.3 64.7 63.7
08/12/2018 11:58:27 59.43 64.91 65.05 60.1 59.9 58.5 62.61 69.89 73.81 65.3 64.7 63.7
08/12/2018 11:58:28 61.9 63.24 65.05 60.1 59.9 58.5 65.23 68.3 73.81 65.3 64.7 63.7
08/12/2018 11:58:29 56.77 61.76 65.05 60.1 59.9 58.5 61.92 67.03 73.81 65.3 64.7 63.7
08/12/2018 11:58:30 56.7 59.37 65.05 60 59.8 58.5 61.67 65.42 73.81 65.3 64.7 63.7
08/12/2018 11:58:31 57.89 58.59 65.05 60 59.8 58.5 62.54 64.85 73.81 65.2 64.7 63.7
08/12/2018 11:58:32 58.51 58.57 65.05 60 59.8 58.5 62.81 64.79 73.81 65.2 64.7 63.7
08/12/2018 11:58:33 57.18 58.46 65.05 60 59.8 58.5 61.45 64.77 73.81 65.2 64.7 63.7
08/12/2018 11:58:34 58.31 58.71 65.05 60 59.6 58.5 62.02 64.45 73.81 65.2 64.7 63.7
08/12/2018 11:58:35 56.68 57.9 65.05 60 59.5 58.5 61.36 63.97 73.81 65.2 64.6 63.7
08/12/2018 11:58:36 57.72 57.92 65.05 60 59.5 58.5 62.07 64.14 73.81 65.2 64.6 63.7
08/12/2018 11:58:37 58.17 58.15 65.05 60 59.5 58.5 63.39 65.09 73.81 65.2 64.6 63.7
08/12/2018 11:58:38 59.3 58.96 65.05 60 59.5 58.5 65.02 66.47 73.81 65.2 64.6 63.7
08/12/2018 11:58:39 59.59 59.46 65.05 60 59.5 58.5 64.89 66.77 73.81 65.2 64.6 63.7
08/12/2018 11:58:40 64.36 63.81 65.05 60 59.5 58.5 77.57 78.66 78.66 65.4 64.7 63.7
08/12/2018 11:58:41 58.63 63.44 65.05 60 59.5 58.5 67.78 78.37 78.66 65.4 64.7 63.7
08/12/2018 11:58:42 55.81 61.07 65.05 60 59.5 58.5 61.33 74.87 78.66 65.4 64.7 63.7
08/12/2018 11:58:43 56.46 58.64 65.05 60 59.5 58.5 60.99 71.1 78.66 65.4 64.7 63.7
08/12/2018 11:58:44 58.84 58.6 65.05 59.9 59.5 58.5 62.29 67.86 78.66 65.4 64.7 63.7
08/12/2018 11:58:45 57.16 58.41 65.05 59.9 59.5 58.5 61.65 66.01 78.66 65.4 64.7 63.7
08/12/2018 11:58:46 57.52 57.77 65.05 59.9 59.5 58.5 62 64.64 78.66 65.4 64.7 63.7
08/12/2018 11:58:47 56.5 57.74 65.05 59.9 59.5 58.5 61.83 64.35 78.66 65.4 64.7 63.7
08/12/2018 11:58:48 57.18 57.23 65.05 59.9 59.5 58.5 62.16 64.29 78.66 65.4 64.7 63.7
08/12/2018 11:58:49 55.8 57.24 65.05 59.9 59.5 58.5 61.43 64.28 78.66 65.3 64.7 63.7
08/12/2018 11:58:50 57.86 57.42 65.05 59.8 59.5 58.5 62.34 64.21 78.66 65.3 64.7 63.7
08/12/2018 11:58:51 58.35 57.98 65.05 59.8 59.5 58.5 62.24 64.37 78.66 65.3 64.7 63.7
08/12/2018 11:58:52 57.72 58.06 65.05 59.8 59.5 58.5 62.61 64.65 78.66 65.3 64.7 63.7
08/12/2018 11:58:53 56.36 57.83 65.05 59.8 59.5 58.5 62.06 64.59 78.66 65.3 64.7 63.7
08/12/2018 11:58:54 56.36 56.93 65.05 59.8 59.5 58.5 61.56 64.17 78.66 65.3 64.7 63.7
08/12/2018 11:58:55 57.25 57.16 65.05 59.8 59.5 58.5 62.11 64.13 78.66 65.3 64.7 63.7
08/12/2018 11:58:56 58.02 57.79 64.91 59.8 59.5 58.5 62.7 64.51 78.66 65.3 64.7 63.7
08/12/2018 11:58:57 58.59 58.39 63.81 59.8 59.5 58.5 62.35 64.63 78.66 65.3 64.7 63.7
08/12/2018 11:58:58 58.19 58.39 63.81 59.7 59.5 58.5 62.87 64.81 78.66 65.2 64.7 63.7
08/12/2018 11:58:59 58.13 58.88 63.81 59.7 59.5 58.5 63.12 65.23 78.66 65.2 64.7 63.7
08/12/2018 11:59:00 57.38 57.98 63.81 59.7 59.5 58.5 62.22 64.86 78.66 65.2 64.7 63.7
08/12/2018 11:59:01 58.39 58.36 63.81 59.7 59.5 58.5 62.61 64.69 78.66 65.2 64.7 63.7
08/12/2018 11:59:02 57.19 58.44 63.81 59.7 59.5 58.5 62.52 64.82 78.66 65.2 64.7 63.7
08/12/2018 11:59:03 57.28 57.57 63.81 59.7 59.4 58.5 62.02 64.4 78.66 65.2 64.7 63.7
08/12/2018 11:59:04 56.1 57.53 63.81 59.7 59.4 58.5 61.89 64.24 78.66 65.2 64.7 63.7
08/12/2018 11:59:05 58.18 58.05 63.81 59.7 59.4 58.5 62.5 64.6 78.66 65.2 64.7 63.7
08/12/2018 11:59:06 56.68 57.59 63.81 59.6 59.4 58.5 61.93 64.29 78.66 65.1 64.7 63.7
08/12/2018 11:59:07 58.21 57.86 63.81 59.6 59.4 58.5 62.77 64.62 78.66 65.1 64.7 63.7
08/12/2018 11:59:08 58.65 58.82 63.81 59.6 59.4 58.5 62.1 64.63 78.66 65.1 64.7 63.7
08/12/2018 11:59:09 57.4 58.91 63.81 59.6 59.4 58.5 62.1 64.47 78.66 65.1 64.7 63.7
08/12/2018 11:59:10 56.45 57.92 63.44 59.6 59.4 58.5 62.05 64.46 78.37 65.1 64.7 63.7
08/12/2018 11:59:11 57.02 57.3 61.07 59.6 59.4 58.5 62.77 64.58 74.87 65.1 64.7 63.7
08/12/2018 11:59:12 57.35 57.23 58.91 59.6 59.4 58.5 61.9 64.44 71.1 65.1 64.7 63.7
08/12/2018 11:59:13 57.17 57.42 58.91 59.6 59.4 58.5 62.89 64.72 67.86 65.1 64.7 63.7
08/12/2018 11:59:14 56.51 57.08 58.91 59.6 59.4 58.5 62.12 64.64 66.01 65.1 64.7 63.7
08/12/2018 11:59:15 57.95 57.62 58.91 59.6 59.4 58.5 62.35 64.46 65.23 65.1 64.7 63.7
08/12/2018 11:59:16 58.15 58.27 58.91 59.6 59.4 58.5 65.5 67.35 67.35 65.1 64.7 63.7
08/12/2018 11:59:17 60.24 60.68 60.68 59.6 59.4 58.5 73.53 74.91 74.91 65.2 64.7 63.7
08/12/2018 11:59:18 57.12 58.86 60.68 59.6 59.4 58.5 62.17 72.3 74.91 65.2 64.7 63.7
08/12/2018 11:59:19 58.47 58.77 60.68 59.6 59.4 58.5 62.23 69.03 74.91 65.2 64.7 63.7
08/12/2018 11:59:20 58.85 59.05 60.68 59.6 59.4 58.5 62.8 66.71 74.91 65.2 64.7 63.7
08/12/2018 11:59:21 57.03 58.6 60.68 59.5 59.4 58.5 61.27 65.46 74.91 65.1 64.7 63.7
08/12/2018 11:59:22 56.04 57.6 60.68 59.5 59.4 58.5 61.46 64.28 74.91 65.1 64.7 63.7
08/12/2018 11:59:23 54.54 56.52 60.68 59.4 59.4 58.5 60.65 63.7 74.91 65.1 64.7 63.7
08/12/2018 11:59:24 55.21 55.48 60.68 59.4 59.4 58.5 61.15 63.29 74.91 65.1 64.7 63.7
08/12/2018 11:59:25 56.58 56.35 60.68 59.4 59.4 58.5 62.07 63.83 74.91 65.1 64.7 63.7
08/12/2018 11:59:26 57.71 57.38 60.68 59.4 59.4 58.5 62.76 64.58 74.91 65.1 64.7 63.7
08/12/2018 11:59:27 60.56 59.99 60.68 59.4 59.4 58.5 70.67 71.76 74.91 65.1 64.7 63.7
08/12/2018 11:59:28 57.34 58.94 60.68 59.4 59.4 58.5 62.56 69.77 74.91 65.1 64.7 63.7
08/12/2018 11:59:29 59.31 59.08 60.68 59.4 59.4 58.5 62.95 67.32 74.91 65.1 64.7 63.7
08/12/2018 11:59:30 58.93 59.37 60.68 59.4 59.4 58.5 62.68 66.14 74.91 65 64.7 63.7
08/12/2018 11:59:31 57.41 58.8 60.68 59.4 59.4 58.5 61.87 65.11 74.91 65 64.7 63.7
08/12/2018 11:59:32 58.52 58.41 60.68 59.4 59.4 58.5 62.02 64.41 74.91 65 64.7 63.7
08/12/2018 11:59:33 56.49 58.37 60.68 59.4 59.4 58.5 61.51 64.23 74.91 65 64.7 63.7
08/12/2018 11:59:34 58.98 58.54 60.68 59.4 59.5 58.5 62.32 64.2 74.91 65 64.7 63.7
08/12/2018 11:59:35 58.08 58.61 60.68 59.4 59.5 58.5 61.62 64.1 74.91 65 64.7 63.7
08/12/2018 11:59:36 57.56 58.23 60.68 59.4 59.5 58.5 61.88 63.95 74.91 65 64.7 63.7
08/12/2018 11:59:37 58.85 58.82 60.68 59.3 59.5 58.5 61.97 64.13 74.91 65 64.7 63.7
08/12/2018 11:59:38 58.78 59.01 60.68 59.3 59.5 58.5 62.64 64.45 74.91 65 64.7 63.7
08/12/2018 11:59:39 57.52 58.58 60.68 59.3 59.5 58.5 62.51 64.75 74.91 65 64.7 63.7
08/12/2018 11:59:40 60.06 59.6 60.68 59.3 59.5 58.5 63.18 65 74.91 65 64.7 63.7
08/12/2018 11:59:41 56.9 59.71 60.68 59.3 59.5 58.5 61.42 65.03 74.91 65 64.7 63.7
08/12/2018 11:59:42 55.17 57.86 60.68 59.3 59.4 58.5 61.26 63.99 74.91 64.9 64.7 63.7
08/12/2018 11:59:43 56.25 56.67 60.68 59.3 59.4 58.5 61.97 63.99 74.91 64.9 64.7 63.7
08/12/2018 11:59:44 54.97 56.3 60.68 59.3 59.4 58.5 61.19 63.77 74.91 64.9 64.7 63.7
08/12/2018 11:59:45 55.76 55.91 60.68 59.3 59.4 58.5 61.5 63.66 74.91 64.9 64.7 63.7
08/12/2018 11:59:46 54.81 55.7 60.68 59.2 59.4 58.5 60.76 63.41 74.91 64.9 64.7 63.7
08/12/2018 11:59:47 53.95 55.24 59.99 59.2 59.4 58.5 60.36 63.07 72.3 64.9 64.7 63.7
08/12/2018 11:59:48 56.1 55.97 59.99 59.2 59.4 58.5 61.28 63.18 71.76 64.9 64.7 63.7
08/12/2018 11:59:49 57.84 57.84 59.99 59.2 59.4 58.5 61.98 63.95 71.76 64.9 64.7 63.7
08/12/2018 11:59:50 55 56.68 59.99 59.2 59.4 58.5 60.87 63.49 71.76 64.9 64.7 63.7
08/12/2018 11:59:51 57.06 56.82 59.99 59.2 59.4 58.5 62.16 63.88 71.76 64.9 64.7 63.7
08/12/2018 11:59:52 56.41 56.57 59.99 59.2 59.4 58.5 62.06 64.04 71.76 64.9 64.7 63.7
08/12/2018 11:59:53 56.03 56.79 59.99 59.2 59.4 58.5 61.51 64.12 71.76 64.8 64.7 63.7
08/12/2018 11:59:54 56.18 56.3 59.99 59.1 59.4 58.5 61.94 63.98 71.76 64.8 64.7 63.7
08/12/2018 11:59:55 54.65 56.3 59.99 59.1 59.4 58.5 61.21 63.86 71.76 64.8 64.7 63.7
08/12/2018 11:59:56 57.49 57.02 59.99 59.1 59.4 58.5 62.35 64.21 71.76 64.8 64.7 63.7
08/12/2018 11:59:57 55.82 57.12 59.71 59.1 59.4 58.5 61.26 64.24 69.77 64.8 64.7 63.7
08/12/2018 11:59:58 55.61 56.34 59.71 59.1 59.4 58.5 61.57 63.74 67.32 64.8 64.7 63.7
08/12/2018 11:59:59 57.2 56.97 59.71 59 59.4 58.5 62.26 64.22 66.14 64.8 64.7 63.7
08/12/2018 12:00:00 57.92 57.7 59.71 59 59.4 58.5 62.03 64.08 65.11 64.8 64.7 63.7
08/12/2018 12:00:01 55.76 57.55 59.71 59 59.4 58.5 61.21 64.04 65.03 64.8 64.7 63.7
08/12/2018 12:00:02 56.54 56.7 59.71 59 59.4 58.5 61.73 63.72 65.03 64.8 64.7 63.7
08/12/2018 12:00:03 55.64 56.49 59.71 59 59.4 58.5 61.69 63.82 65.03 64.8 64.7 63.7
08/12/2018 12:00:04 56.05 56.18 59.71 59 59.4 58.5 62.19 64.1 65.03 64.8 64.7 63.7
08/12/2018 12:00:05 60.8 60.13 60.13 59 59.4 58.5 70.57 71.72 71.72 64.8 64.7 63.7
08/12/2018 12:00:06 61.64 61.93 61.93 59 59.4 58.5 64.05 71.7 71.72 64.8 64.7 63.7
08/12/2018 12:00:07 55.88 61.08 61.93 59 59.4 58.5 61.28 69.02 71.72 64.8 64.7 63.7
08/12/2018 12:00:08 56.85 58.69 61.93 59 59.4 58.5 61.99 66.39 71.72 64.8 64.7 63.7
08/12/2018 12:00:09 56.4 57.91 61.93 59 59.4 58.5 61.86 65.24 71.72 64.8 64.7 63.7
08/12/2018 12:00:10 57.2 57.25 61.93 59 59.4 58.5 62.16 64.4 71.72 64.8 64.7 63.7
08/12/2018 12:00:11 59.01 58.95 61.93 59 59.4 58.5 71.21 72.9 72.9 64.8 64.7 63.7
08/12/2018 12:00:12 59.44 59.68 61.93 59 59.4 58.5 69.01 73.95 73.95 64.8 64.7 63.7
08/12/2018 12:00:13 61.52 61.76 61.93 59 59.4 58.6 63.61 71.22 73.95 64.8 64.8 63.7
08/12/2018 12:00:14 59.75 62.36 62.36 59 59.4 58.6 62.87 68.86 73.95 64.8 64.8 63.7
08/12/2018 12:00:15 56.26 60.27 62.36 59 59.4 58.5 61.33 66.63 73.95 64.8 64.8 63.7
08/12/2018 12:00:16 55.74 58.18 62.36 59 59.4 58.5 61.52 64.85 73.95 64.8 64.8 63.7
08/12/2018 12:00:17 57.66 57.52 62.36 59 59.4 58.5 62.59 64.45 73.95 64.8 64.8 63.7
08/12/2018 12:00:18 56.11 57.37 62.36 59 59.4 58.5 61.38 64.39 73.95 64.8 64.7 63.7
08/12/2018 12:00:19 55.34 56.63 62.36 59 59.4 58.5 61.29 63.83 73.95 64.8 64.7 63.7
08/12/2018 12:00:20 57.84 57.42 62.36 59 59.4 58.5 62.19 64.03 73.95 64.8 64.7 63.7
08/12/2018 12:00:21 55.51 57.52 62.36 58.9 59.4 58.5 61.02 64.09 73.95 64.8 64.7 63.7
08/12/2018 12:00:22 57.4 57.1 62.36 58.9 59.4 58.5 61.6 63.56 73.95 64.8 64.7 63.7
08/12/2018 12:00:23 55.99 57.12 62.36 58.9 59.4 58.5 61.73 63.73 73.95 64.8 64.7 63.7
08/12/2018 12:00:24 59.57 59.04 62.36 58.9 59.4 58.5 63.77 65.38 73.95 64.8 64.7 63.7
08/12/2018 12:00:25 56.43 58.91 62.36 58.9 59.4 58.5 62 65.39 73.95 64.7 64.7 63.7
08/12/2018 12:00:26 57.12 57.5 62.36 58.9 59.4 58.5 62.22 64.64 73.95 64.7 64.7 63.7
08/12/2018 12:00:27 56.9 57.41 62.36 58.9 59.4 58.5 61.52 64.28 73.95 64.7 64.7 63.7
08/12/2018 12:00:28 56.62 57.45 62.36 58.9 59.4 58.5 61.69 63.97 73.95 64.7 64.7 63.7
08/12/2018 12:00:29 55.46 57.07 62.36 58.9 59.4 58.5 60.92 63.82 73.95 64.7 64.7 63.7
08/12/2018 12:00:30 54.87 55.8 62.36 58.9 59.4 58.5 60.56 63.17 73.95 64.7 64.7 63.7
08/12/2018 12:00:31 55.44 55.53 62.36 58.8 59.4 58.5 60.95 63 73.95 64.6 64.7 63.7
08/12/2018 12:00:32 57.25 56.75 62.36 58.8 59.4 58.5 62.21 63.87 73.95 64.6 64.7 63.7
08/12/2018 12:00:33 56.46 56.85 62.36 58.8 59.4 58.5 61.55 63.93 73.95 64.6 64.7 63.7
08/12/2018 12:00:34 57.59 57.74 62.36 58.8 59.4 58.5 62 64.19 73.95 64.6 64.7 63.7
08/12/2018 12:00:35 55.23 57.54 62.36 58.8 59.4 58.5 61.51 64.02 73.95 64.6 64.7 63.7
08/12/2018 12:00:36 55.78 56.31 62.36 58.8 59.4 58.5 61.49 63.81 73.95 64.6 64.7 63.7
08/12/2018 12:00:37 56.93 56.69 62.36 58.8 59.4 58.5 61.63 63.7 73.95 64.6 64.7 63.7
08/12/2018 12:00:38 55.93 56.75 62.36 58.7 59.4 58.5 61.94 64.05 73.95 64.6 64.7 63.7
08/12/2018 12:00:39 57.08 56.91 62.36 58.7 59.4 58.5 61.74 64.11 73.95 64.6 64.7 63.7
08/12/2018 12:00:40 56 56.76 62.36 58.7 59.4 58.5 61.68 63.82 73.95 64.5 64.7 63.7
08/12/2018 12:00:41 71.49 70.74 70.74 59 59.5 58.6 70.71 72.01 73.95 64.6 64.7 63.7
08/12/2018 12:00:42 56.86 69.23 70.74 59 59.5 58.6 62.17 70.73 72.01 64.6 64.7 63.7
08/12/2018 12:00:43 57.21 65.39 70.74 58.9 59.5 58.6 61.74 67.84 72.01 64.6 64.7 63.7
08/12/2018 12:00:44 58.86 62.12 70.74 58.9 59.5 58.6 62.58 65.77 72.01 64.5 64.7 63.7
08/12/2018 12:00:45 55.41 60.63 70.74 58.9 59.5 58.6 61.08 65.17 72.01 64.5 64.7 63.7
08/12/2018 12:00:46 57.75 58.39 70.74 58.9 59.5 58.6 61.95 64.21 72.01 64.5 64.7 63.7
08/12/2018 12:00:47 58.01 58.46 70.74 58.9 59.5 58.6 63.25 65.08 72.01 64.5 64.7 63.7
08/12/2018 12:00:48 57.9 58.15 70.74 58.9 59.5 58.6 62.64 65.05 72.01 64.5 64.7 63.7
08/12/2018 12:00:49 60.03 59.57 70.74 58.9 59.5 58.6 63.51 65.47 72.01 64.5 64.7 63.7
08/12/2018 12:00:50 58.1 59.4 70.74 58.9 59.5 58.6 62.73 65.43 72.01 64.5 64.7 63.7
08/12/2018 12:00:51 57.35 58.63 70.74 58.9 59.5 58.6 61.82 64.85 72.01 64.5 64.7 63.7
08/12/2018 12:00:52 56.9 57.93 70.74 58.8 59.5 58.6 62.07 64.46 72.01 64.4 64.7 63.7
08/12/2018 12:00:53 65.89 65.19 70.74 58.9 59.5 58.6 66.19 67.85 72.01 64.4 64.7 63.7
08/12/2018 12:00:54 55.95 63.65 70.74 58.9 59.5 58.6 61.09 66.66 72.01 64.4 64.7 63.7
08/12/2018 12:00:55 60.4 60.83 70.74 58.9 59.5 58.6 63.9 65.83 72.01 64.4 64.7 63.7
08/12/2018 12:00:56 60.78 61.77 70.74 58.9 59.5 58.6 63.62 66.44 72.01 64.4 64.7 63.7
08/12/2018 12:00:57 58.74 60.28 70.74 58.9 59.5 58.6 63.1 65.38 72.01 64.4 64.7 63.7
08/12/2018 12:00:58 60.39 60.23 70.74 58.9 59.5 58.6 64.03 66.01 72.01 64.4 64.7 63.7
08/12/2018 12:00:59 58.06 60.41 70.74 58.9 59.5 58.6 62.44 66.09 72.01 64.4 64.7 63.7
08/12/2018 12:01:00 57.73 58.76 70.74 58.9 59.5 58.6 62.4 65.02 72.01 64.4 64.7 63.7
08/12/2018 12:01:01 59.12 58.86 70.74 58.8 59.5 58.6 62.52 64.82 72.01 64.4 64.7 63.7
08/12/2018 12:01:02 60.86 61.46 70.74 58.8 59.5 58.6 63.51 66.08 72.01 64.3 64.7 63.7
08/12/2018 12:01:03 58.76 59.46 70.74 58.8 59.5 58.6 62.28 64.71 72.01 64.3 64.7 63.7
08/12/2018 12:01:04 55.86 58.83 70.74 58.8 59.5 58.6 61.19 64.44 72.01 64.3 64.7 63.7
08/12/2018 12:01:05 57.13 57.63 70.74 58.8 59.5 58.6 62.15 64.23 72.01 64.3 64.7 63.7
08/12/2018 12:01:06 55.78 57.43 70.74 58.8 59.5 58.6 61.52 64.12 72.01 64.3 64.7 63.7
08/12/2018 12:01:07 55.49 56.44 70.74 58.8 59.5 58.6 61.66 63.78 72.01 64.3 64.7 63.7
08/12/2018 12:01:08 54.63 55.83 70.74 58.8 59.5 58.6 61.22 63.74 72.01 64.3 64.7 63.7
08/12/2018 12:01:09 56.13 55.99 70.74 58.8 59.5 58.6 61.49 63.65 72.01 64.2 64.7 63.7
08/12/2018 12:01:10 56.26 56.51 70.74 58.8 59.5 58.6 61.79 63.9 72.01 64.2 64.7 63.7
08/12/2018 12:01:11 56.34 56.38 69.23 58.7 59.5 58.6 61.76 63.86 70.73 64.2 64.7 63.7
08/12/2018 12:01:12 56.37 56.52 65.39 58.7 59.5 58.6 61.62 63.79 67.85 64.2 64.7 63.7
08/12/2018 12:01:13 56.56 57.33 65.19 58.7 59.5 58.6 61.76 64.3 67.85 64.2 64.7 63.7
08/12/2018 12:01:14 55.8 56.14 65.19 58.7 59.5 58.6 61.3 63.5 67.85 64.2 64.7 63.7
08/12/2018 12:01:15 54.91 56.01 65.19 58.7 59.5 58.6 61 63.42 67.85 64.1 64.7 63.7
08/12/2018 12:01:16 55.32 55.48 65.19 58.7 59.5 58.6 61.04 63.26 67.85 64.1 64.7 63.7
08/12/2018 12:01:17 57.52 56.93 65.19 58.7 59.5 58.6 62.5 64.15 67.85 64.1 64.7 63.7
08/12/2018 12:01:18 56.71 56.83 65.19 58.7 59.5 58.6 62.01 64.08 67.85 64.1 64.7 63.7
08/12/2018 12:01:19 57.23 57.69 65.19 58.6 59.5 58.6 62.2 64.42 67.85 64.1 64.7 63.7
08/12/2018 12:01:20 56.2 57.21 65.19 58.6 59.5 58.6 61.83 64.26 67.85 64.1 64.7 63.7
08/12/2018 12:01:21 57.29 57.09 65.19 58.6 59.5 58.6 62.33 64.21 67.85 64 64.7 63.7
08/12/2018 12:01:22 57.12 57.44 65.19 58.6 59.5 58.6 61.71 64.37 67.85 64 64.7 63.7
08/12/2018 12:01:23 55.09 56.86 63.65 58.6 59.5 58.6 61.36 63.77 66.66 64 64.7 63.7
08/12/2018 12:01:24 55.99 56.48 61.77 58.6 59.5 58.6 61.03 63.57 66.44 64 64.7 63.7
08/12/2018 12:01:25 55.23 55.77 61.77 58.5 59.5 58.6 60.97 63.23 66.44 64 64.7 63.7
08/12/2018 12:01:26 54.85 55.6 61.46 58.5 59.5 58.6 62.19 63.97 66.09 64 64.7 63.7
08/12/2018 12:01:27 58.74 58.31 61.46 58.5 59.5 58.6 62.69 64.65 66.09 63.9 64.7 63.7
08/12/2018 12:01:28 55.5 58.31 61.46 58.5 59.5 58.6 61.63 64.66 66.09 63.9 64.7 63.7
08/12/2018 12:01:29 54.71 56.64 61.46 58.5 59.5 58.6 60.77 64 66.08 63.9 64.7 63.7
08/12/2018 12:01:30 56.86 56.68 61.46 58.5 59.5 58.6 62.1 63.95 66.08 63.9 64.7 63.7
08/12/2018 12:01:31 56.6 56.74 61.46 58.4 59.5 58.6 61.67 63.94 66.08 63.9 64.7 63.7
08/12/2018 12:01:32 55.99 56.87 59.46 58.4 59.5 58.6 61.13 63.78 64.71 63.9 64.7 63.7
08/12/2018 12:01:33 56.23 56.47 58.83 58.4 59.5 58.6 61.65 63.65 64.66 63.8 64.7 63.7
08/12/2018 12:01:34 54.6 56.07 58.31 58.4 59.5 58.6 61.13 63.54 64.66 63.8 64.7 63.7
08/12/2018 12:01:35 56.82 56.45 58.31 58.4 59.5 58.6 61.74 63.74 64.66 63.8 64.7 63.7
08/12/2018 12:01:36 56.56 56.75 58.31 58.4 59.5 58.6 61.38 63.68 64.66 63.8 64.7 63.7
08/12/2018 12:01:37 57.03 57.22 58.31 58.4 59.5 58.6 61.35 63.72 64.66 63.8 64.7 63.7
08/12/2018 12:01:38 57.08 57.12 58.31 58.4 59.5 58.6 62.29 64.01 64.66 63.8 64.7 63.7
08/12/2018 12:01:39 57.18 57.71 58.31 58.3 59.5 58.6 61.68 64.15 64.66 63.8 64.7 63.7
08/12/2018 12:01:40 57.08 57.26 58.31 58.3 59.5 58.6 61.67 63.77 64.66 63.7 64.7 63.7
08/12/2018 12:01:41 57.01 57.11 58.31 58.3 59.5 58.6 61.93 63.92 64.66 63.7 64.7 63.7
08/12/2018 12:01:42 58.31 58.18 58.31 58.3 59.5 58.6 63.37 65.23 65.23 63.7 64.7 63.7
08/12/2018 12:01:43 59.13 58.79 58.79 58.3 59.5 58.6 63.67 65.61 65.61 63.7 64.7 63.7
08/12/2018 12:01:44 59.7 59.43 59.43 58.3 59.5 58.6 63.36 65.58 65.61 63.7 64.7 63.7
08/12/2018 12:01:45 57.78 59.26 59.43 58.3 59.5 58.6 62.24 65.25 65.61 63.7 64.7 63.7
08/12/2018 12:01:46 57.76 58.5 59.43 58.3 59.5 58.6 61.88 64.72 65.61 63.7 64.7 63.7
08/12/2018 12:01:47 58.48 58.89 59.43 58.3 59.5 58.6 61.98 64.43 65.61 63.7 64.7 63.7
08/12/2018 12:01:48 56.69 58.3 59.43 58.3 59.5 58.6 61.98 64.18 65.61 63.7 64.7 63.7
08/12/2018 12:01:49 56.34 57.35 59.43 58.3 59.5 58.6 61.44 64.08 65.61 63.6 64.7 63.7
08/12/2018 12:01:50 56.84 57.09 59.43 58.3 59.5 58.6 61.74 63.92 65.61 63.6 64.7 63.7
08/12/2018 12:01:51 57.68 57.52 59.43 58.3 59.5 58.6 61.91 63.98 65.61 63.6 64.7 63.7
08/12/2018 12:01:52 59.72 59.14 59.43 58.3 59.5 58.6 62.51 64.34 65.61 63.6 64.7 63.7
08/12/2018 12:01:53 59.39 59.49 59.49 58.2 59.5 58.6 62.87 64.75 65.61 63.5 64.7 63.7
08/12/2018 12:01:54 58.51 59.65 59.65 58.2 59.5 58.6 62.56 64.92 65.61 63.5 64.7 63.7
08/12/2018 12:01:55 56.49 58.57 59.65 58.2 59.5 58.6 61.57 64.53 65.61 63.5 64.7 63.7
08/12/2018 12:01:56 55.77 57.37 59.65 58.2 59.5 58.6 61.24 64.01 65.61 63.5 64.7 63.7
08/12/2018 12:01:57 57.59 57.57 59.65 58.2 59.5 58.6 62.09 64.12 65.61 63.5 64.7 63.7
08/12/2018 12:01:58 57.02 57.26 59.65 58.2 59.5 58.6 61.53 63.88 65.61 63.5 64.7 63.7
08/12/2018 12:01:59 56.84 57.3 59.65 58.2 59.5 58.6 61.64 63.79 65.61 63.5 64.7 63.7
08/12/2018 12:02:00 55.71 56.99 59.65 58.2 59.5 58.6 61.36 63.66 65.61 63.5 64.7 63.7
08/12/2018 12:02:01 57.84 57.47 59.65 58.2 59.5 58.6 61.84 63.86 65.61 63.5 64.7 63.7
08/12/2018 12:02:02 56.91 57.41 59.65 58.2 59.5 58.6 62.03 64.09 65.61 63.5 64.7 63.7
08/12/2018 12:02:03 55.2 57.01 59.65 58.2 59.5 58.6 60.98 63.87 65.61 63.5 64.7 63.7
08/12/2018 12:02:04 58.15 57.53 59.65 58.2 59.5 58.6 62.16 63.91 65.61 63.5 64.7 63.7
08/12/2018 12:02:05 56.86 57.47 59.65 58.2 59.5 58.6 61.29 63.96 65.61 63.5 64.7 63.7
08/12/2018 12:02:06 59.42 58.75 59.65 58.2 59.5 58.6 62.3 64.02 65.61 63.5 64.7 63.7
08/12/2018 12:02:07 59.33 59.18 59.65 58.2 59.5 58.6 62.69 64.56 65.61 63.5 64.7 63.7
08/12/2018 12:02:08 58.81 59.18 59.65 58.2 59.5 58.6 62.39 64.63 65.61 63.5 64.7 63.7
08/12/2018 12:02:09 57.62 59.1 59.65 58.2 59.5 58.6 61.66 64.43 65.61 63.5 64.7 63.7
08/12/2018 12:02:10 58.36 58.84 59.65 58.2 59.5 58.6 62.37 64.5 65.61 63.5 64.7 63.7
08/12/2018 12:02:11 57.11 58.24 59.65 58.2 59.5 58.6 61.63 64.27 65.61 63.5 64.7 63.7
08/12/2018 12:02:12 56.75 57.97 59.65 58.2 59.5 58.6 61.42 63.98 65.61 63.5 64.7 63.7
08/12/2018 12:02:13 57.01 57.12 59.65 58.2 59.5 58.6 61.66 63.65 65.58 63.5 64.7 63.7
08/12/2018 12:02:14 54.83 56.99 59.65 58.2 59.5 58.6 61.13 63.64 65.25 63.5 64.7 63.7
08/12/2018 12:02:15 55.1 55.73 59.65 58.2 59.5 58.6 60.84 63.39 64.92 63.5 64.7 63.7
08/12/2018 12:02:16 55.44 55.55 59.65 58.2 59.4 58.6 61.49 63.46 64.92 63.5 64.7 63.7
08/12/2018 12:02:17 55.04 55.58 59.65 58.2 59.4 58.6 61.84 63.72 64.92 63.5 64.7 63.7
08/12/2018 12:02:18 55.09 55.51 59.65 58.2 59.4 58.6 61.58 63.87 64.92 63.5 64.7 63.7
08/12/2018 12:02:19 54.85 55.1 59.65 58.1 59.4 58.6 60.73 63.55 64.92 63.5 64.7 63.7
08/12/2018 12:02:20 54.6 54.9 59.65 58.1 59.4 58.6 60.99 63.15 64.92 63.4 64.7 63.7
08/12/2018 12:02:21 54.14 54.75 59.65 58.1 59.4 58.6 61 63.09 64.92 63.4 64.7 63.7
08/12/2018 12:02:22 54.03 54.53 59.65 58.1 59.4 58.6 61.14 63.19 64.92 63.4 64.7 63.7
08/12/2018 12:02:23 53.97 54.27 59.65 58.1 59.4 58.6 60.84 63.21 64.92 63.4 64.7 63.7
08/12/2018 12:02:24 53.54 54.11 59.18 58.1 59.4 58.6 60.57 63.15 64.63 63.4 64.7 63.7
08/12/2018 12:02:25 54.84 54.59 59.18 58.1 59.4 58.6 61.06 63.1 64.63 63.4 64.7 63.7
08/12/2018 12:02:26 55.78 55.46 59.18 58 59.4 58.6 61.75 63.59 64.63 63.4 64.7 63.7
08/12/2018 12:02:27 54.29 55.42 59.18 58 59.4 58.6 61.13 63.79 64.63 63.4 64.7 63.7
08/12/2018 12:02:28 55.9 55.71 59.18 58 59.4 58.6 61.69 63.78 64.63 63.4 64.7 63.7
08/12/2018 12:02:29 55.86 55.8 59.18 58 59.4 58.6 62.14 63.98 64.63 63.4 64.7 63.7
08/12/2018 12:02:30 57.28 57.15 59.18 58 59.4 58.6 62.26 64.29 64.63 63.4 64.7 63.7
08/12/2018 12:02:31 57.14 57.33 59.18 58 59.4 58.6 62.18 64.3 64.63 63.4 64.7 63.7
08/12/2018 12:02:32 55.17 57.15 59.18 58 59.4 58.6 61.6 64.27 64.63 63.4 64.7 63.7
08/12/2018 12:02:33 54.99 56.2 59.18 58 59.4 58.6 61.62 64.05 64.63 63.4 64.7 63.7
08/12/2018 12:02:34 54.1 55.21 59.18 58 59.4 58.6 60.77 63.63 64.63 63.4 64.7 63.7
08/12/2018 12:02:35 55.25 55.27 59.18 58 59.4 58.6 61.67 63.57 64.63 63.4 64.7 63.7
08/12/2018 12:02:36 54.75 55.27 59.18 58 59.4 58.6 61.51 63.8 64.63 63.4 64.7 63.7
08/12/2018 12:02:37 55.26 55.28 59.18 58 59.4 58.6 61.2 63.52 64.63 63.4 64.7 63.7
08/12/2018 12:02:38 55.82 55.84 59.1 58 59.4 58.6 60.92 63.32 64.5 63.4 64.7 63.7
08/12/2018 12:02:39 55.98 56.19 58.84 58 59.4 58.6 61.87 63.6 64.5 63.4 64.7 63.7
08/12/2018 12:02:40 55.17 55.92 58.24 58 59.4 58.6 61.05 63.63 64.3 63.4 64.7 63.7
08/12/2018 12:02:41 55.33 55.62 57.97 58 59.4 58.6 62.06 63.9 64.3 63.4 64.7 63.7
08/12/2018 12:02:42 55.35 55.68 57.33 58 59.4 58.6 61.56 64.12 64.3 63.4 64.7 63.7
08/12/2018 12:02:43 54.92 55.31 57.33 58 59.4 58.6 61.18 63.73 64.3 63.4 64.7 63.7
08/12/2018 12:02:44 54.44 55.07 57.33 58 59.4 58.6 60.89 63.38 64.3 63.4 64.7 63.7
08/12/2018 12:02:45 53.65 54.66 57.33 58 59.4 58.6 60.68 63.1 64.3 63.4 64.7 63.7
08/12/2018 12:02:46 56.53 55.8 57.33 58 59.4 58.6 62.24 63.76 64.3 63.4 64.7 63.7
08/12/2018 12:02:47 56.44 56.35 57.33 58 59.4 58.6 67.84 69.36 69.36 63.4 64.7 63.7
08/12/2018 12:02:48 56.4 56.45 57.33 58 59.4 58.6 63.4 69.25 69.36 63.4 64.7 63.7
08/12/2018 12:02:49 56.09 56.45 57.33 58 59.4 58.6 61.73 67.18 69.36 63.4 64.7 63.7
08/12/2018 12:02:50 54.94 56.26 57.33 58 59.4 58.6 61.41 65.32 69.36 63.4 64.7 63.7
08/12/2018 12:02:51 54.51 55.41 57.33 58 59.4 58.6 61.21 64.25 69.36 63.4 64.7 63.7
08/12/2018 12:02:52 54.55 54.79 57.33 58 59.4 58.6 60.93 63.67 69.36 63.4 64.7 63.7
08/12/2018 12:02:53 55.58 55.33 57.33 58 59.4 58.6 61.61 63.51 69.36 63.4 64.7 63.7
08/12/2018 12:02:54 54.14 55.28 57.33 58 59.4 58.6 61.42 63.69 69.36 63.4 64.7 63.7
08/12/2018 12:02:55 54.35 54.66 57.33 57.9 59.4 58.6 61.1 63.53 69.36 63.4 64.7 63.7
08/12/2018 12:02:56 55.86 55.57 57.33 57.9 59.4 58.6 62.56 64.19 69.36 63.4 64.7 63.7
08/12/2018 12:02:57 53.84 55.38 57.33 57.9 59.4 58.6 60.82 64.12 69.36 63.4 64.7 63.7
08/12/2018 12:02:58 56.22 56.16 57.33 57.9 59.4 58.6 62.26 64.34 69.36 63.4 64.7 63.7
08/12/2018 12:02:59 64.53 62.86 62.86 58 59.4 58.6 70.01 70.72 70.72 63.4 64.7 63.7
08/12/2018 12:03:00 55.83 62.09 62.86 58 59.4 58.6 61.75 69.42 70.72 63.4 64.7 63.7
08/12/2018 12:03:01 55.59 59.33 62.86 57.9 59.4 58.6 61.96 66.84 70.72 63.4 64.7 63.7
08/12/2018 12:03:02 54.7 57.31 62.86 57.9 59.4 58.6 61.48 65.2 70.72 63.4 64.7 63.7
08/12/2018 12:03:03 55.43 55.88 62.86 57.9 59.4 58.6 61.7 64.13 70.72 63.4 64.7 63.7
08/12/2018 12:03:04 61.03 59.96 62.86 58 59.4 58.6 63.77 65.41 70.72 63.4 64.7 63.7
08/12/2018 12:03:05 56.3 58.92 62.86 58 59.4 58.6 62.49 64.97 70.72 63.4 64.7 63.7
08/12/2018 12:03:06 58.65 58.4 62.86 58 59.4 58.6 62.47 64.66 70.72 63.4 64.7 63.7
08/12/2018 12:03:07 55.23 58.27 62.86 58 59.4 58.6 61.17 64.54 70.72 63.4 64.7 63.7
08/12/2018 12:03:08 55.7 56.65 62.86 58 59.4 58.6 61.62 63.8 70.72 63.4 64.7 63.7
08/12/2018 12:03:09 57.46 57.26 62.86 58 59.4 58.6 62 64.12 70.72 63.4 64.7 63.7
08/12/2018 12:03:10 56.84 57.29 62.86 58 59.4 58.6 61.77 63.85 70.72 63.4 64.7 63.7
08/12/2018 12:03:11 54.49 56.7 62.86 57.9 59.4 58.6 60.56 63.84 70.72 63.4 64.7 63.7
08/12/2018 12:03:12 55.79 55.83 62.86 57.9 59.4 58.6 60.9 63.15 70.72 63.3 64.7 63.7
08/12/2018 12:03:13 55.44 55.73 62.86 57.9 59.4 58.6 61.11 63.07 70.72 63.3 64.7 63.7
08/12/2018 12:03:14 56.13 56.32 62.86 57.9 59.4 58.6 61.11 63.41 70.72 63.3 64.7 63.7
08/12/2018 12:03:15 56.31 56.52 62.86 57.9 59.4 58.6 61.59 63.53 70.72 63.3 64.7 63.7
08/12/2018 12:03:16 57.99 57.99 62.86 57.9 59.4 58.6 62.17 64.09 70.72 63.2 64.7 63.7
08/12/2018 12:03:17 55.46 57.07 62.86 57.8 59.4 58.6 61.6 63.84 70.72 63.2 64.7 63.7
08/12/2018 12:03:18 54.51 56.09 62.86 57.8 59.4 58.6 61.09 63.79 70.72 63.2 64.7 63.7
08/12/2018 12:03:19 57.33 56.79 62.86 57.8 59.4 58.6 61.69 63.65 70.72 63.2 64.7 63.7
08/12/2018 12:03:20 57.19 57.25 62.86 57.8 59.4 58.6 61.99 64.05 70.72 63.2 64.7 63.7
08/12/2018 12:03:21 55.98 56.89 62.86 57.8 59.4 58.6 62.14 64.16 70.72 63.2 64.7 63.7
08/12/2018 12:03:22 60.67 59.83 62.86 57.9 59.4 58.6 72.33 73.36 73.36 63.3 64.7 63.8
08/12/2018 12:03:23 57.99 59.69 62.86 57.9 59.4 58.6 62.53 72.48 73.36 63.3 64.7 63.8
08/12/2018 12:03:24 55.16 58.78 62.86 57.9 59.4 58.6 61.37 69.26 73.36 63.3 64.7 63.8
08/12/2018 12:03:25 57.33 57.57 62.86 57.8 59.4 58.6 61.71 66.51 73.36 63.3 64.7 63.8
08/12/2018 12:03:26 56.84 57.71 62.86 57.7 59.4 58.6 61.37 65.13 73.36 63.3 64.7 63.8
08/12/2018 12:03:27 57.07 57.71 62.86 57.7 59.4 58.6 61.74 64.34 73.36 63.3 64.7 63.8
08/12/2018 12:03:28 54.26 56.85 62.86 57.7 59.4 58.6 61.22 63.76 73.36 63.2 64.7 63.8
08/12/2018 12:03:29 57.06 56.74 62.09 57.7 59.4 58.6 62.3 64.23 73.36 63.2 64.7 63.8
08/12/2018 12:03:30 55.52 56.84 59.96 57.7 59.4 58.6 61.22 64.09 73.36 63.2 64.7 63.8
08/12/2018 12:03:31 54.73 55.79 59.96 57.7 59.4 58.6 61.16 63.52 73.36 63.2 64.7 63.8
08/12/2018 12:03:32 54.84 55.4 59.96 57.7 59.4 58.6 61.13 63.38 73.36 63.2 64.7 63.8
08/12/2018 12:03:33 55.8 55.75 59.96 57.7 59.4 58.6 61.56 63.56 73.36 63.2 64.7 63.8
08/12/2018 12:03:34 55.76 55.95 59.83 57.7 59.4 58.6 61.98 63.94 73.36 63.2 64.7 63.8
08/12/2018 12:03:35 54.99 55.76 59.83 57.7 59.4 58.6 61.14 63.91 73.36 63.2 64.7 63.8
08/12/2018 12:03:36 59.96 59.41 59.83 57.7 59.4 58.6 62.43 64.41 73.36 63.2 64.7 63.8
08/12/2018 12:03:37 54.79 58.5 59.83 57.7 59.4 58.6 61.07 63.96 73.36 63.2 64.7 63.8
08/12/2018 12:03:38 56.64 57.37 59.83 57.7 59.4 58.6 61.44 63.85 73.36 63.2 64.7 63.8
08/12/2018 12:03:39 54.05 56.36 59.83 57.6 59.4 58.6 60.44 63.39 73.36 63.2 64.7 63.8
08/12/2018 12:03:40 58.57 58.24 59.83 57.6 59.4 58.6 61.97 63.83 73.36 62.8 64.7 63.8
08/12/2018 12:03:41 57.29 58.27 59.83 57.6 59.4 58.6 61.67 63.98 73.36 62.8 64.7 63.8
08/12/2018 12:03:42 55.72 57.53 59.83 57.6 59.4 58.6 62.27 64.28 73.36 62.8 64.7 63.8
08/12/2018 12:03:43 58.86 58.94 59.83 57.6 59.4 58.6 62.24 64.84 73.36 62.8 64.7 63.8
08/12/2018 12:03:44 55.95 57.44 59.83 57.6 59.4 58.6 61.49 63.94 73.36 62.8 64.7 63.8
08/12/2018 12:03:45 55.45 56.62 59.83 57.6 59.4 58.6 61.61 63.79 73.36 62.8 64.7 63.8
08/12/2018 12:03:46 55.22 55.98 59.83 57.6 59.4 58.6 61.58 63.97 73.36 62.8 64.7 63.8
08/12/2018 12:03:47 57.36 56.87 59.83 57.6 59.4 58.6 62.25 64.09 73.36 62.8 64.7 63.8
08/12/2018 12:03:48 58.9 58.37 59.83 57.6 59.4 58.6 62.91 64.66 73.36 62.8 64.7 63.8
08/12/2018 12:03:49 59.44 59.47 59.83 57.6 59.4 58.6 64.57 66.27 73.36 62.8 64.7 63.8
08/12/2018 12:03:50 55.65 59.16 59.83 57.6 59.4 58.6 61.21 66.09 73.36 62.8 64.7 63.8
08/12/2018 12:03:51 56.65 57.41 59.83 57.6 59.4 58.6 61.47 64.54 73.36 62.8 64.7 63.8
08/12/2018 12:03:52 56.01 56.8 59.69 57.6 59.4 58.6 60.88 63.79 72.48 62.8 64.7 63.8
08/12/2018 12:03:53 56.54 56.97 59.47 57.6 59.4 58.6 61.49 63.57 69.26 62.8 64.7 63.8
08/12/2018 12:03:54 59.6 59.1 59.47 57.6 59.4 58.6 63.38 65.01 66.51 62.8 64.7 63.8
08/12/2018 12:03:55 56.23 58.28 59.47 57.6 59.4 58.6 61.37 64.58 66.27 62.8 64.7 63.8
08/12/2018 12:03:56 55.01 57.02 59.47 57.6 59.4 58.6 61.23 63.73 66.27 62.8 64.7 63.8
08/12/2018 12:03:57 58.71 58.49 59.47 57.6 59.4 58.6 62.41 64.47 66.27 62.8 64.7 63.8
08/12/2018 12:03:58 55.89 57.89 59.47 57.6 59.4 58.6 61.21 64.13 66.27 62.8 64.7 63.8
08/12/2018 12:03:59 55.16 56.75 59.47 57.6 59.4 58.6 61.16 63.62 66.27 62.8 64.7 63.8
08/12/2018 12:04:00 55.53 55.98 59.47 57.6 59.4 58.6 61.5 63.51 66.27 62.8 64.7 63.8
08/12/2018 12:04:01 59.62 58.47 59.47 57.6 59.4 58.6 62.42 64.14 66.27 62.8 64.7 63.8
08/12/2018 12:04:02 57.68 58.48 59.47 57.6 59.3 58.6 61.82 64.16 66.27 62.8 64.7 63.8
08/12/2018 12:04:03 56.36 57.97 59.47 57.6 59.3 58.6 61.52 63.93 66.27 62.8 64.7 63.8
08/12/2018 12:04:04 59.78 59.01 59.47 57.6 59.3 58.6 62.74 64.45 66.27 62.8 64.7 63.8
08/12/2018 12:04:05 59 59.28 59.47 57.6 59.3 58.6 61.98 64.41 66.27 62.8 64.7 63.8
08/12/2018 12:04:06 55.62 58.98 59.47 57.6 59.3 58.6 60.96 64.15 66.27 62.8 64.7 63.8
08/12/2018 12:04:07 57.38 57.43 59.47 57.6 59.3 58.6 62.07 63.94 66.27 62.8 64.7 63.8
08/12/2018 12:04:08 58.82 58.38 59.47 57.6 59.3 58.6 63.23 64.87 66.27 62.8 64.7 63.8
08/12/2018 12:04:09 58.93 58.81 59.47 57.6 59.3 58.6 62.79 65.01 66.27 62.8 64.7 63.8
08/12/2018 12:04:10 59.32 59.66 59.66 57.6 59.3 58.6 63.13 65.16 66.27 62.8 64.7 63.8
08/12/2018 12:04:11 62.16 61.22 61.22 57.6 59.3 58.6 65.18 66.5 66.5 62.8 64.6 63.8
08/12/2018 12:04:12 58.27 61.19 61.22 57.6 59.3 58.6 62.93 66.48 66.5 62.8 64.6 63.8
08/12/2018 12:04:13 58.58 59.48 61.22 57.6 59.3 58.6 63.36 65.6 66.5 62.8 64.6 63.8
08/12/2018 12:04:14 60.66 60.46 61.22 57.7 59.3 58.6 63.76 65.97 66.5 62.8 64.6 63.8
08/12/2018 12:04:15 61.19 60.71 61.22 57.7 59.3 58.6 64.17 66.02 66.5 62.8 64.6 63.8
08/12/2018 12:04:16 58.63 60.66 61.22 57.7 59.3 58.6 63.48 66 66.5 62.8 64.6 63.8
08/12/2018 12:04:17 61.22 61.1 61.22 57.7 59.3 58.6 64.57 66.55 66.55 62.6 64.6 63.8
08/12/2018 12:04:18 61.09 61.29 61.29 57.7 59.3 58.6 64.25 66.74 66.74 62.6 64.6 63.8
08/12/2018 12:04:19 61.19 62.18 62.18 57.7 59.3 58.6 64.29 66.99 66.99 62.6 64.6 63.8
08/12/2018 12:04:20 61.42 61.62 62.18 57.7 59.3 58.6 64.03 66.32 66.99 62.6 64.6 63.8
08/12/2018 12:04:21 61.4 61.46 62.18 57.8 59.3 58.6 64.39 66.41 66.99 62.7 64.6 63.8
08/12/2018 12:04:22 60.47 61.59 62.18 57.8 59.3 58.6 64.13 66.56 66.99 62.7 64.6 63.8
08/12/2018 12:04:23 59.54 60.89 62.18 57.8 59.3 58.6 63.75 66.27 66.99 62.7 64.6 63.8
08/12/2018 12:04:24 60.82 60.75 62.18 57.8 59.3 58.6 64.79 66.72 66.99 62.7 64.6 63.8
08/12/2018 12:04:25 58.69 60.51 62.18 57.8 59.3 58.6 63.24 66.44 66.99 62.7 64.6 63.8
08/12/2018 12:04:26 63.29 62.83 62.83 57.8 59.3 58.6 72.75 74.13 74.13 62.8 64.7 63.8
08/12/2018 12:04:27 59.79 62.72 62.83 57.8 59.3 58.6 66.29 74.31 74.31 62.8 64.7 63.8
08/12/2018 12:04:28 63.77 63.22 63.22 57.9 59.3 58.6 65.38 71.18 74.31 62.8 64.7 63.8
08/12/2018 12:04:29 58.92 62.94 63.22 57.9 59.3 58.6 62.6 69.18 74.31 62.8 64.7 63.8
08/12/2018 12:04:30 60.42 61.15 63.22 57.9 59.3 58.6 63.14 66.96 74.31 62.8 64.7 63.8
08/12/2018 12:04:31 61.71 61.82 63.22 57.9 59.4 58.6 65.64 67.72 74.31 62.8 64.7 63.8
08/12/2018 12:04:32 57.51 61.1 63.22 57.9 59.4 58.6 62.96 66.76 74.31 62.8 64.7 63.8
08/12/2018 12:04:33 59 59.45 63.22 57.9 59.4 58.6 63.38 65.92 74.31 62.8 64.7 63.8
08/12/2018 12:04:34 59.55 59.59 63.22 57.9 59.4 58.6 62.91 65.54 74.31 62.8 64.7 63.8
08/12/2018 12:04:35 58.95 60.23 63.22 57.9 59.4 58.6 63.06 65.76 74.31 62.8 64.7 63.8
08/12/2018 12:04:36 65.93 64.27 64.27 58 59.4 58.7 66.6 67.51 74.31 62.8 64.7 63.8
08/12/2018 12:04:37 60.48 63.83 64.27 58 59.4 58.7 63.59 67.26 74.31 62.8 64.7 63.8
08/12/2018 12:04:38 59.06 61.93 64.27 58 59.4 58.7 63.11 66.23 74.31 62.8 64.7 63.8
08/12/2018 12:04:39 66.04 65.92 65.92 58.1 59.4 58.7 68.27 70.1 74.31 62.9 64.7 63.8
08/12/2018 12:04:40 57.59 63.57 65.92 58.1 59.4 58.7 62.13 68.13 74.31 62.9 64.7 63.8
08/12/2018 12:04:41 65.64 65.47 65.92 58.2 59.4 58.7 68.19 70 74.31 62.9 64.7 63.8
08/12/2018 12:04:42 62.09 66.06 66.06 58.2 59.4 58.7 65.66 70.47 74.31 62.9 64.7 63.8
08/12/2018 12:04:43 59.1 63.23 66.06 58.2 59.4 58.7 62.45 68.39 74.31 62.9 64.7 63.8
08/12/2018 12:04:44 58.56 61.24 66.06 58.2 59.4 58.7 62.58 66.42 74.31 62.9 64.7 63.8
08/12/2018 12:04:45 62.09 61.85 66.06 58.2 59.4 58.7 64.36 66.22 74.31 62.9 64.7 63.8
08/12/2018 12:04:46 67.45 67.04 67.04 58.3 59.5 58.7 68.68 70.35 74.31 63 64.7 63.8
08/12/2018 12:04:47 63.67 66.68 67.04 58.4 59.5 58.7 66.62 70.45 74.31 63 64.7 63.8
08/12/2018 12:04:48 59.93 63.8 67.04 58.4 59.5 58.7 63.27 68.13 74.31 63 64.7 63.8
08/12/2018 12:04:49 59.97 61.91 67.04 58.4 59.5 58.7 63.51 66.62 74.31 63 64.7 63.8
08/12/2018 12:04:50 58.57 60.83 67.04 58.4 59.5 58.7 63.85 66.18 74.31 63 64.7 63.8
08/12/2018 12:04:51 57.41 59.42 67.04 58.4 59.5 58.7 62.42 65.87 74.31 63 64.7 63.8
08/12/2018 12:04:52 60.17 59.92 67.04 58.4 59.5 58.7 62.98 65.12 74.31 63 64.7 63.8
08/12/2018 12:04:53 61.62 61.64 67.04 58.4 59.5 58.7 63.11 65.57 74.31 63 64.7 63.8
08/12/2018 12:04:54 56.97 60.64 67.04 58.4 59.5 58.7 61.83 64.9 74.31 63 64.7 63.8
08/12/2018 12:04:55 62.8 62.35 67.04 58.5 59.5 58.7 65.78 67.18 74.31 63.1 64.7 63.8
08/12/2018 12:04:56 59.73 61.56 67.04 58.5 59.5 58.7 63.62 66.7 74.31 63.1 64.7 63.8
08/12/2018 12:04:57 65.19 64.87 67.04 58.5 59.5 58.7 67.01 68.92 71.18 63.1 64.7 63.8
08/12/2018 12:04:58 59.12 62.95 67.04 58.6 59.5 58.7 63.03 67.38 70.47 63.1 64.7 63.8
08/12/2018 12:04:59 66.4 65.66 67.04 58.6 59.5 58.7 68.89 70.12 70.47 63.1 64.7 63.8
08/12/2018 12:05:00 57.35 64.62 67.04 58.6 59.5 58.7 62.59 69.3 70.47 63.1 64.7 63.8
08/12/2018 12:05:01 61.26 61.51 67.04 58.7 59.5 58.7 66.92 68.7 70.47 63.2 64.7 63.8
08/12/2018 12:05:02 62.02 62.59 67.04 58.7 59.5 58.7 65.68 68.87 70.47 63.2 64.7 63.8
08/12/2018 12:05:03 57.34 61.34 67.04 58.7 59.5 58.7 62.11 67.88 70.47 63.2 64.7 63.8
08/12/2018 12:05:04 57.69 59.19 67.04 58.7 59.5 58.7 62.49 65.81 70.47 63.2 64.7 63.8
08/12/2018 12:05:05 63.12 62.36 67.04 58.7 59.5 58.7 64.47 66.29 70.47 63.1 64.7 63.8
08/12/2018 12:05:06 59.14 62.09 67.04 58.7 59.5 58.7 63.26 66.11 70.47 63.1 64.7 63.8
08/12/2018 12:05:07 59.76 60.37 67.04 58.7 59.5 58.7 63.1 65.54 70.47 63.1 64.7 63.8
08/12/2018 12:05:08 62.76 62.02 67.04 58.7 59.6 58.7 64.24 65.95 70.47 63.1 64.7 63.8
08/12/2018 12:05:09 58.6 61.85 67.04 58.7 59.6 58.7 63.12 65.96 70.47 63.1 64.7 63.8
08/12/2018 12:05:10 58.86 60.02 67.04 58.7 59.6 58.7 63.04 65.41 70.47 63.1 64.7 63.8
08/12/2018 12:05:11 59.41 59.71 67.04 58.7 59.6 58.7 63.08 65.38 70.47 63.1 64.7 63.8
08/12/2018 12:05:12 58.53 60.26 67.04 58.7 59.5 58.7 62.53 65.65 70.45 63 64.7 63.8
08/12/2018 12:05:13 58.44 58.86 67.04 58.7 59.5 58.7 62.68 64.84 70.45 63 64.7 63.8
08/12/2018 12:05:14 61.58 61.07 67.04 58.7 59.5 58.7 63.86 65.74 70.45 63 64.7 63.8
08/12/2018 12:05:15 58 60.34 67.04 58.7 59.5 58.7 61.99 65.3 70.45 63 64.7 63.8
08/12/2018 12:05:16 56.37 58.96 66.68 58.7 59.5 58.7 62.51 64.62 70.45 63 64.7 63.8
08/12/2018 12:05:17 58.95 58.5 65.66 58.7 59.5 58.7 67.27 68.59 70.12 63 64.7 63.8
08/12/2018 12:05:18 56.93 58.29 65.66 58.7 59.5 58.7 61.73 67.8 70.12 63 64.7 63.8
08/12/2018 12:05:19 57.11 57.48 65.66 58.7 59.5 58.7 62.28 65.72 70.12 63 64.7 63.8
08/12/2018 12:05:20 58.19 58.08 65.66 58.7 59.5 58.7 62 64.94 70.12 63 64.7 63.8
08/12/2018 12:05:21 62.42 61.47 65.66 58.8 59.5 58.7 64.06 65.68 70.12 63.1 64.6 63.8
08/12/2018 12:05:22 58.91 61.75 65.66 58.8 59.4 58.7 62.59 65.81 70.12 63.1 64.6 63.8
08/12/2018 12:05:23 57.81 59.77 65.66 58.8 59.4 58.7 62.06 64.89 70.12 63.1 64.6 63.8
08/12/2018 12:05:24 57.33 58.61 65.66 58.8 59.4 58.7 64.88 66.51 70.12 63.1 64.6 63.8
08/12/2018 12:05:25 56.45 57.88 65.66 58.8 59.4 58.7 62.28 66.47 70.12 63.1 64.6 63.8
08/12/2018 12:05:26 60.93 60.16 65.66 58.8 59.4 58.7 63.74 65.72 70.12 63.1 64.6 63.8
08/12/2018 12:05:27 60.27 60.41 65.66 58.8 59.4 58.7 62.99 65.46 70.12 63.1 64.6 63.8
08/12/2018 12:05:28 59.96 60.69 65.66 58.8 59.4 58.7 63.84 65.93 70.12 63.1 64.6 63.8
08/12/2018 12:05:29 58.97 59.66 64.62 58.8 59.4 58.7 63.63 65.62 69.3 63.1 64.6 63.8
08/12/2018 12:05:30 59.45 59.82 62.59 58.8 59.4 58.7 62.48 65.64 68.87 63.1 64.6 63.8
08/12/2018 12:05:31 59.51 60.07 62.59 58.8 59.4 58.7 63.57 65.49 68.87 63.1 64.6 63.8
08/12/2018 12:05:32 59.18 59.38 62.36 58.8 59.4 58.7 62.92 65.33 68.59 63.1 64.6 63.8
08/12/2018 12:05:33 59.99 60.2 62.36 58.9 59.4 58.7 62.9 65.14 68.59 63.1 64.6 63.8
08/12/2018 12:05:34 59.88 60.26 62.36 58.9 59.4 58.7 63.24 65.29 68.59 63.1 64.6 63.8
08/12/2018 12:05:35 57 60.04 62.09 58.9 59.4 58.7 62.49 65.32 68.59 63.1 64.6 63.8
08/12/2018 12:05:36 59.86 59.42 62.02 58.9 59.4 58.7 62.82 64.9 68.59 63.1 64.6 63.8
08/12/2018 12:05:37 57.91 59.34 62.02 58.9 59.4 58.7 62.58 65.04 68.59 63.1 64.5 63.8
08/12/2018 12:05:38 59.71 59.72 61.85 58.9 59.4 58.7 62.91 64.94 68.59 63.1 64.5 63.8
08/12/2018 12:05:39 62.12 61.76 61.76 58.9 59.4 58.7 64.43 66.18 68.59 63.1 64.5 63.8
08/12/2018 12:05:40 60.13 61.8 61.8 58.9 59.4 58.7 63.8 66.19 68.59 63.1 64.5 63.8
08/12/2018 12:05:41 58.24 60.82 61.8 58.7 59.4 58.7 62.36 65.98 68.59 63.1 64.5 63.8
08/12/2018 12:05:42 59.96 60.06 61.8 58.7 59.4 58.7 62.97 65.11 68.59 63.1 64.5 63.8
08/12/2018 12:05:43 61.28 61.01 61.8 58.7 59.4 58.7 63.9 65.79 68.59 63.1 64.5 63.8
08/12/2018 12:05:44 59.47 60.75 61.8 58.7 59.4 58.7 63.25 65.54 68.59 63.1 64.5 63.8
08/12/2018 12:05:45 61.02 61.13 61.8 58.7 59.4 58.7 63.27 65.62 68.59 63.1 64.5 63.8
08/12/2018 12:05:46 58.92 60.6 61.8 58.7 59.4 58.7 62.72 65.27 68.59 63.1 64.5 63.8
08/12/2018 12:05:47 59.7 60.26 61.8 58.7 59.4 58.7 63.19 65.35 67.8 63.1 64.5 63.8
08/12/2018 12:05:48 61.55 61.28 61.8 58.7 59.4 58.7 64.2 65.94 66.51 63.1 64.5 63.8
08/12/2018 12:05:49 59.14 61.04 61.8 58.7 59.4 58.7 62.68 65.92 66.51 63.1 64.5 63.8
08/12/2018 12:05:50 54.06 59.59 61.8 58.7 59.4 58.7 60.98 64.98 66.51 63.1 64.5 63.8
08/12/2018 12:05:51 55.19 56.96 61.8 58.7 59.4 58.7 61.24 63.81 66.51 63.1 64.5 63.8
08/12/2018 12:05:52 55.41 56.37 61.8 58.7 59.4 58.7 61.8 64 66.51 63.1 64.5 63.8
08/12/2018 12:05:53 53.92 55.42 61.8 58.6 59.3 58.7 60.41 63.5 66.51 63.1 64.5 63.8
08/12/2018 12:05:54 57.18 56.56 61.8 58.6 59.3 58.7 62.69 64.29 66.47 63.1 64.5 63.8
08/12/2018 12:05:55 55.67 56.64 61.8 58.6 59.3 58.7 61.8 64.22 66.19 63.1 64.5 63.8
08/12/2018 12:05:56 54.65 56.14 61.8 58.6 59.3 58.7 61.72 64.15 66.19 63.1 64.4 63.8
08/12/2018 12:05:57 54.46 55.27 61.8 58.6 59.3 58.7 60.92 63.87 66.19 63 64.4 63.8
08/12/2018 12:05:58 55.69 55.5 61.8 58.6 59.3 58.7 61.49 63.66 66.19 63 64.4 63.8
08/12/2018 12:05:59 55.31 55.45 61.8 58.6 59.3 58.7 61.14 63.35 66.19 63 64.4 63.8
08/12/2018 12:06:00 54.35 55.41 61.8 58.6 59.3 58.7 61.01 63.39 66.19 63 64.4 63.8
08/12/2018 12:06:01 55.3 55.3 61.8 58.6 59.3 58.7 61.28 63.33 66.19 63 64.4 63.8
08/12/2018 12:06:02 53.75 54.93 61.8 58.5 59.3 58.7 62.73 64.62 66.19 63 64.4 63.8
08/12/2018 12:06:03 52.9 54.26 61.8 58.5 59.3 58.7 60.54 64.63 66.19 63 64.4 63.8
08/12/2018 12:06:04 54.46 54.27 61.8 58.5 59.3 58.7 61.11 63.35 66.19 63 64.4 63.8
08/12/2018 12:06:05 55.37 55.01 61.8 58.5 59.3 58.7 61.83 63.72 66.19 63 64.4 63.8
08/12/2018 12:06:06 54.91 55.25 61.8 58.5 59.3 58.7 60.68 63.65 66.19 63 64.4 63.8
08/12/2018 12:06:07 56.03 55.63 61.8 58.5 59.3 58.7 61.46 63.4 66.19 63 64.4 63.8
08/12/2018 12:06:08 55.04 55.5 61.8 58.5 59.3 58.7 61.11 63.37 66.19 63 64.4 63.8
08/12/2018 12:06:09 55 55.3 61.8 58.5 59.3 58.7 61.37 63.43 66.19 63 64.4 63.8
08/12/2018 12:06:10 56.88 56.85 61.28 58.5 59.3 58.7 61.79 63.85 65.98 63 64.3 63.8
08/12/2018 12:06:11 55.93 56.86 61.28 58.5 59.3 58.7 61.63 63.85 65.94 63 64.3 63.8
08/12/2018 12:06:12 57.36 57.34 61.28 58.5 59.3 58.7 61.81 64.03 65.94 63 64.3 63.8
08/12/2018 12:06:13 55.16 57.15 61.28 58.5 59.3 58.7 61.21 63.92 65.94 63 64.3 63.8
08/12/2018 12:06:14 53.82 55.88 61.28 58.5 59.3 58.7 66.39 67.8 67.8 63 64.3 63.8
08/12/2018 12:06:15 53.51 54.74 61.28 58.5 59.2 58.7 60.89 67.67 67.8 63 64.3 63.8
08/12/2018 12:06:16 57.08 56.24 61.28 58.5 59.2 58.7 62.21 65.21 67.8 63 64.3 63.8
08/12/2018 12:06:17 55.06 56.21 61.28 58.5 59.2 58.7 61.02 64.66 67.8 63 64.3 63.8
08/12/2018 12:06:18 54.93 55.47 61.04 58.5 59.2 58.7 60.99 63.64 67.8 63 64.3 63.8
08/12/2018 12:06:19 56 55.92 59.59 58.5 59.2 58.7 61.62 63.62 67.8 63 64.3 63.8
08/12/2018 12:06:20 55.76 56.01 57.34 58.5 59.2 58.7 60.97 63.58 67.8 63 64.3 63.8
08/12/2018 12:06:21 54.69 55.85 57.34 58.5 59.2 58.7 60.97 63.29 67.8 63 64.3 63.8
08/12/2018 12:06:22 55.74 55.59 57.34 58.5 59.2 58.7 61.35 63.27 67.8 63 64.3 63.8
08/12/2018 12:06:23 58.4 57.96 57.96 58.5 59.2 58.7 61.28 63.51 67.8 63 64.3 63.8
08/12/2018 12:06:24 56.74 57.75 57.96 58.5 59.2 58.7 61.45 63.53 67.8 63 64.3 63.8
08/12/2018 12:06:25 55.27 57.23 57.96 58.5 59.2 58.7 60.89 63.58 67.8 63 64.3 63.8
08/12/2018 12:06:26 57.2 57.17 57.96 58.5 59.2 58.7 61.31 63.4 67.8 63 64.3 63.8
08/12/2018 12:06:27 57.53 57.51 57.96 58.5 59.2 58.7 62.37 64.15 67.8 63 64.2 63.8
08/12/2018 12:06:28 58.31 58.03 58.03 58.5 59.2 58.7 62.29 64.27 67.8 63 64.2 63.8
08/12/2018 12:06:29 56.88 58 58.03 58.5 59.2 58.7 61.85 64.25 67.8 63 64.2 63.8
08/12/2018 12:06:30 54.87 57.28 58.03 58.5 59.2 58.7 61.43 64.24 67.8 63 64.2 63.8
08/12/2018 12:06:31 56.63 56.78 58.03 58.5 59.2 58.7 61.37 63.63 67.8 63 64.2 63.8
08/12/2018 12:06:32 56.02 56.66 58.03 58.5 59.2 58.7 61.31 63.58 67.8 63 64.2 63.8
08/12/2018 12:06:33 55.82 56.1 58.03 58.5 59.2 58.7 65.23 66.49 67.8 63 64.2 63.8
08/12/2018 12:06:34 55.44 56.33 58.03 58.5 59.2 58.7 61.46 65.87 67.8 63 64.2 63.8
08/12/2018 12:06:35 54.85 55.43 58.03 58.5 59.2 58.7 61.18 64.44 67.8 63 64.2 63.8
08/12/2018 12:06:36 56.04 55.71 58.03 58.5 59.2 58.7 61.66 63.77 67.8 63 64.2 63.8
08/12/2018 12:06:37 67.81 66.75 66.75 58.6 59.2 58.7 67.85 69.05 69.05 63.1 64.2 63.8
08/12/2018 12:06:38 56.21 65.72 66.75 58.6 59.2 58.7 61.75 68.27 69.05 63.1 64.2 63.8
08/12/2018 12:06:39 56.64 62.24 66.75 58.6 59.2 58.7 61.97 66.09 69.05 63.1 64.2 63.8
08/12/2018 12:06:40 57.52 59.57 66.75 58.6 59.2 58.7 63.28 65.3 69.05 63.1 64.2 63.8
08/12/2018 12:06:41 58.35 59.13 66.75 58.6 59.2 58.7 66.8 68.41 69.05 63.1 64.2 63.8
08/12/2018 12:06:42 56.92 58.05 66.75 58.6 59.2 58.7 61.98 66.97 69.05 63.1 64.2 63.8
08/12/2018 12:06:43 57.15 57.72 66.75 58.6 59.2 58.7 62.3 65.48 69.05 63.1 64.2 63.8
08/12/2018 12:06:44 57.24 57.94 66.75 58.6 59.2 58.7 62.37 65.05 69.05 63.1 64.2 63.8
08/12/2018 12:06:45 57.32 57.85 66.75 58.6 59.2 58.7 62.48 64.81 69.05 63.1 64.2 63.8
08/12/2018 12:06:46 55.98 56.95 66.75 58.6 59.2 58.7 61.62 64.33 69.05 63.1 64.2 63.8
08/12/2018 12:06:47 55.7 56.39 66.75 58.6 59.2 58.7 62.07 64.11 69.05 63.1 64.2 63.8
08/12/2018 12:06:48 57.44 57.45 66.75 58.6 59.2 58.7 62.27 64.56 69.05 63.1 64.2 63.8
08/12/2018 12:06:49 56.34 56.57 66.75 58.6 59.2 58.7 61.63 64.12 69.05 63.1 64.2 63.8
08/12/2018 12:06:50 55.03 56.55 66.75 58.6 59.2 58.7 60.64 63.73 69.05 63.1 64.2 63.8
08/12/2018 12:06:51 56.76 56.42 66.75 58.6 59.2 58.7 61.56 63.44 69.05 63.1 64.2 63.8
08/12/2018 12:06:52 55.96 56.48 66.75 58.6 59.2 58.7 61.86 63.77 69.05 63.1 64.2 63.8
08/12/2018 12:06:53 59.05 58.93 66.75 58.6 59.2 58.7 65.37 67.06 69.05 63.1 64.2 63.8
08/12/2018 12:06:54 56.72 58.78 66.75 58.6 59.2 58.7 61.62 66.94 69.05 63.1 64.2 63.8
08/12/2018 12:06:55 57.28 57.66 66.75 58.6 59.2 58.7 61.68 65.19 69.05 63.1 64.2 63.8
08/12/2018 12:06:56 55.74 57.64 66.75 58.6 59.2 58.7 62.32 64.98 69.05 63.1 64.2 63.8
08/12/2018 12:06:57 54.95 56.44 66.75 58.6 59.2 58.7 60.49 64.19 69.05 63.1 64.2 63.8
08/12/2018 12:06:58 58.53 57.98 66.75 58.6 59.2 58.7 64.87 66.47 69.05 63.1 64.2 63.8
08/12/2018 12:06:59 56.22 57.97 66.75 58.6 59.2 58.7 64.06 67.39 69.05 63.1 64.2 63.8
08/12/2018 12:07:00 60.09 59.43 66.75 58.6 59.2 58.7 62.74 65.98 69.05 63.1 64.2 63.8
08/12/2018 12:07:01 59.82 60.48 66.75 58.6 59.2 58.7 62.24 65.38 69.05 63.1 64.2 63.8
08/12/2018 12:07:02 58.47 59.35 66.75 58.6 59.2 58.7 61.97 64.53 69.05 63.1 64.2 63.8
08/12/2018 12:07:03 56.05 58.83 66.75 58.6 59.2 58.7 61.13 64.2 69.05 63.1 64.2 63.8
08/12/2018 12:07:04 60.3 59.93 66.75 58.6 59.2 58.7 62.59 64.42 69.05 63.1 64.2 63.8
08/12/2018 12:07:05 59.29 60.79 66.75 58.6 59.2 58.7 62.08 64.8 69.05 63.1 64.2 63.8
08/12/2018 12:07:06 56.26 59.11 66.75 58.6 59.2 58.7 62.16 64.21 69.05 63.1 64.2 63.8
08/12/2018 12:07:07 55.7 57.64 65.72 58.6 59.2 58.7 60.9 64.21 68.41 63.1 64.2 63.8
08/12/2018 12:07:08 55.33 56.66 62.24 58.6 59.2 58.7 60.64 63.46 68.41 63.1 64.2 63.8
08/12/2018 12:07:09 56.77 56.67 60.79 58.6 59.2 58.7 61.33 63.32 68.41 63.1 64.2 63.8
08/12/2018 12:07:10 54.37 56.24 60.79 58.6 59.2 58.7 60.81 63.2 68.41 63.1 64.2 63.8
08/12/2018 12:07:11 53.55 55.14 60.79 58.6 59.2 58.7 60.35 62.88 67.39 63.1 64.2 63.8
08/12/2018 12:07:12 54.87 55.07 60.79 58.6 59.2 58.7 60.94 63.04 67.39 63.1 64.2 63.8
08/12/2018 12:07:13 55.96 55.82 60.79 58.6 59.2 58.7 61.86 63.67 67.39 63.1 64.2 63.8
08/12/2018 12:07:14 54.63 55.48 60.79 58.6 59.2 58.7 60.74 63.52 67.39 63.1 64.2 63.8
08/12/2018 12:07:15 56.6 56.17 60.79 58.6 59.2 58.7 62.23 63.87 67.39 63.1 64.2 63.8
08/12/2018 12:07:16 54.47 56.05 60.79 58.6 59.2 58.7 60.96 63.83 67.39 63.1 64.2 63.8
08/12/2018 12:07:17 56.59 56.48 60.79 58.6 59.2 58.7 70.08 71.49 71.49 63.2 64.2 63.8
08/12/2018 12:07:18 54.53 55.8 60.79 58.6 59.2 58.7 68.18 71.2 71.49 63.2 64.2 63.8
08/12/2018 12:07:19 54.88 55.24 60.79 58.6 59.2 58.7 61.76 69.19 71.49 63.2 64.2 63.8
08/12/2018 12:07:20 57.37 56.79 60.79 58.6 59.2 58.7 64.01 66.64 71.49 63.2 64.2 63.8
08/12/2018 12:07:21 62.04 61.69 61.69 58.6 59.2 58.7 65.46 67.8 71.49 63.2 64.2 63.8
08/12/2018 12:07:22 55.9 59.92 61.69 58.6 59.2 58.7 61.76 66.63 71.49 63.2 64.2 63.8
08/12/2018 12:07:23 59.92 59.68 61.69 58.6 59.2 58.7 71.04 72.47 72.47 63.3 64.2 63.8
08/12/2018 12:07:24 58.8 60.01 61.69 58.6 59.2 58.7 65.67 72.49 72.49 63.3 64.2 63.8
08/12/2018 12:07:25 64.66 64.05 64.05 58.7 59.2 58.7 70.49 72.63 72.63 63.4 64.3 63.8
08/12/2018 12:07:26 57.13 63.6 64.05 58.7 59.2 58.7 69.02 72.23 72.63 63.4 64.3 63.8
08/12/2018 12:07:27 55.9 60.67 64.05 58.7 59.2 58.7 62.34 71.68 72.63 63.4 64.3 63.8
08/12/2018 12:07:28 57.24 58.43 64.05 58.7 59.2 58.7 62.46 68.6 72.63 63.4 64.3 63.8
08/12/2018 12:07:29 57.78 58.16 64.05 58.7 59.2 58.7 62.66 66.63 72.63 63.4 64.3 63.8
08/12/2018 12:07:30 57.43 57.76 64.05 58.7 59.2 58.7 62.49 65.37 72.63 63.4 64.3 63.8
08/12/2018 12:07:31 57.09 57.81 64.05 58.7 59.2 58.7 62.68 64.98 72.63 63.4 64.3 63.8
08/12/2018 12:07:32 58.05 58.22 64.05 58.7 59.2 58.8 63.44 65.53 72.63 63.4 64.3 63.8
08/12/2018 12:07:33 59.23 59.17 64.05 58.7 59.2 58.8 63.63 65.83 72.63 63.5 64.3 63.8
08/12/2018 12:07:34 59.23 59.17 64.05 58.7 59.2 58.8 63.13 65.69 72.63 63.5 64.3 63.8
08/12/2018 12:07:35 60.1 59.89 64.05 58.7 59.2 58.8 63.18 65.35 72.63 63.5 64.3 63.8
08/12/2018 12:07:36 63.64 62.78 64.05 58.8 59.2 58.8 66.42 67.65 72.63 63.5 64.3 63.8
08/12/2018 12:07:37 60.56 62.83 64.05 58.8 59.2 58.8 63.18 67.65 72.63 63.5 64.3 63.8
08/12/2018 12:07:38 58.99 61.36 64.05 58.8 59.2 58.8 63.32 66.14 72.63 63.5 64.3 63.9
08/12/2018 12:07:39 58.46 59.97 64.05 58.8 59.2 58.8 63.29 65.62 72.63 63.5 64.3 63.9
08/12/2018 12:07:40 57.26 59.12 64.05 58.8 59.2 58.8 61.95 65.43 72.63 63.5 64.3 63.9
08/12/2018 12:07:41 58.39 58.38 64.05 58.8 59.2 58.8 63.32 65.18 72.63 63.5 64.2 63.8
08/12/2018 12:07:42 59.34 59.12 64.05 58.8 59.2 58.8 64.35 66.02 72.63 63.5 64.3 63.9
08/12/2018 12:07:43 56.58 58.91 64.05 58.8 59.2 58.8 62.12 65.93 72.63 63.5 64.2 63.9
08/12/2018 12:07:44 57.25 57.93 64.05 58.8 59.2 58.8 62.54 65.04 72.63 63.5 64.2 63.9
08/12/2018 12:07:45 56.61 57.34 64.05 58.8 59.2 58.8 61.9 64.68 72.63 63.5 64.2 63.9
08/12/2018 12:07:46 57.31 57.4 64.05 58.8 59.2 58.8 62.64 64.85 72.63 63.5 64.2 63.9
08/12/2018 12:07:47 57.75 57.78 64.05 58.8 59.2 58.8 62.84 64.93 72.63 63.5 64.2 63.9
08/12/2018 12:07:48 56.6 57.61 64.05 58.8 59.2 58.8 62.22 64.62 72.63 63.5 64.2 63.9
08/12/2018 12:07:49 61.34 60.68 64.05 58.9 59.2 58.8 65.23 66.88 72.63 63.5 64.2 63.9
08/12/2018 12:07:50 59.91 60.46 64.05 58.9 59.2 58.8 63.95 66.62 72.63 63.5 64.2 63.9
08/12/2018 12:07:51 56.44 59.87 64.05 58.9 59.2 58.8 61.97 65.99 72.63 63.5 64.2 63.9
08/12/2018 12:07:52 58.7 58.85 64.05 58.9 59.2 58.8 62.84 65.07 72.63 63.5 64.2 63.9
08/12/2018 12:07:53 59.23 60.09 64.05 58.9 59.2 58.8 63.09 65.61 72.63 63.5 64.2 63.9
08/12/2018 12:07:54 57.85 58.68 64.05 58.9 59.2 58.8 62.62 64.93 72.63 63.5 64.2 63.9
08/12/2018 12:07:55 58.13 58.66 63.6 58.9 59.2 58.8 62.57 64.92 72.23 63.5 64.2 63.9
08/12/2018 12:07:56 58.26 58.51 62.83 58.9 59.2 58.8 63.03 65 71.68 63.5 64.2 63.9
08/12/2018 12:07:57 56.8 58.11 62.83 58.9 59.1 58.8 62.02 64.91 68.6 63.5 64.2 63.9
08/12/2018 12:07:58 55.38 57.35 62.83 58.9 59.1 58.8 61.53 64.29 67.65 63.5 64.2 63.9
08/12/2018 12:07:59 57.92 57.45 62.83 58.9 59.1 58.8 63.48 65.04 67.65 63.5 64.2 63.9
08/12/2018 12:08:00 58.87 58.55 62.83 58.9 59.1 58.8 63.72 65.64 67.65 63.5 64.2 63.9
08/12/2018 12:08:01 56.89 58.37 62.83 58.9 59.1 58.8 62.26 65.5 67.65 63.5 64.2 63.9
08/12/2018 12:08:02 57.94 58.28 62.83 58.9 59.1 58.8 63.24 65.56 67.65 63.5 64.2 63.9
08/12/2018 12:08:03 57.38 57.61 62.83 58.9 59.1 58.8 62.1 64.74 67.65 63.5 64.2 63.9
08/12/2018 12:08:04 57.06 58.32 62.83 58.9 59.1 58.8 62.52 65.19 67.65 63.5 64.2 63.9
08/12/2018 12:08:05 61.78 60.94 62.83 58.9 59.1 58.8 65.07 66.21 67.65 63.5 64.2 63.9
08/12/2018 12:08:06 60.69 60.65 62.83 58.9 59.1 58.8 65.07 66.82 67.65 63.5 64.2 63.9
08/12/2018 12:08:07 58.96 60.8 61.36 58.9 59.1 58.8 63.95 67.13 67.13 63.5 64.2 63.9
08/12/2018 12:08:08 60.61 60.59 60.94 58.9 59.1 58.8 64.68 66.85 67.13 63.5 64.2 63.9
08/12/2018 12:08:09 59.59 60.45 60.94 58.9 59.1 58.8 64.02 66.53 67.13 63.5 64.2 63.9
08/12/2018 12:08:10 59.4 59.77 60.94 58.9 59.1 58.8 64.23 66.52 67.13 63.5 64.2 63.9
08/12/2018 12:08:11 58.56 59.6 60.94 59 59.1 58.8 63.31 66.53 67.13 63.5 64.2 63.9
08/12/2018 12:08:12 60.38 59.95 60.94 59 59.1 58.8 64.48 66.25 67.13 63.6 64.2 63.9
08/12/2018 12:08:13 57.68 59.86 60.94 59 59.1 58.8 62.72 66.22 67.13 63.6 64.2 63.9
08/12/2018 12:08:14 56.24 58.56 60.94 59 59.1 58.8 61.49 65.3 67.13 63.6 64.1 63.9
08/12/2018 12:08:15 58.42 58.5 60.94 59 59.1 58.8 62.97 65.08 67.13 63.6 64.1 63.9
08/12/2018 12:08:16 59.23 59.27 60.94 59 59.1 58.8 63.58 65.61 67.13 63.6 64.1 63.9
08/12/2018 12:08:17 55.79 58.7 60.94 59 59.1 58.8 62.05 65.26 67.13 63.6 64.1 63.9
08/12/2018 12:08:18 57.48 57.63 60.94 59 59.1 58.8 62.03 64.5 67.13 63.6 64.1 63.9
08/12/2018 12:08:19 55.97 57.76 60.94 59 59.1 58.8 61.31 64.48 67.13 63.6 64.1 63.9
08/12/2018 12:08:20 57.79 57.41 60.94 59 59.1 58.8 62.39 64.15 67.13 63.6 64.1 63.9
08/12/2018 12:08:21 55.56 57.29 60.94 59 59.1 58.8 61.5 64.19 67.13 63.6 64.1 63.9
08/12/2018 12:08:22 57.02 56.89 60.94 59 59.1 58.8 62.31 64.19 67.13 63.5 64.1 63.9
08/12/2018 12:08:23 55.83 57.02 60.94 59 59.1 58.8 62.03 64.56 67.13 63.5 64.1 63.9
08/12/2018 12:08:24 58.04 57.98 60.94 59 59 58.8 63.43 65.33 67.13 63.5 64.1 63.9
08/12/2018 12:08:25 57.77 57.84 60.94 59 59 58.8 61.79 65.05 67.13 63.5 64.1 63.9
08/12/2018 12:08:26 58.08 58.07 60.94 59 59 58.8 62.31 64.43 67.13 63.5 64.1 63.9
08/12/2018 12:08:27 56.16 57.93 60.94 59 59 58.8 61.45 64.3 67.13 63.5 64.1 63.9
08/12/2018 12:08:28 57.59 57.68 60.94 59 59 58.8 62.17 64.23 67.13 63.5 64.1 63.9
08/12/2018 12:08:29 59.78 59.23 60.94 59 59 58.8 63.52 65.13 67.13 63.5 64.1 63.9
08/12/2018 12:08:30 57.72 59.24 60.94 59 59 58.8 62.48 65.14 67.13 63.5 64.1 63.9
08/12/2018 12:08:31 59.81 59.42 60.94 59 59 58.8 63.94 65.61 67.13 63.5 64.1 63.9
08/12/2018 12:08:32 56.33 59.36 60.94 59 59 58.8 62.05 65.55 67.13 63.5 64.1 63.9
08/12/2018 12:08:33 55.87 57.61 60.94 59 59 58.8 61.31 64.6 67.13 63.5 64.1 63.9
08/12/2018 12:08:34 55.12 56.59 60.94 59 59 58.8 61.28 63.81 67.13 63.5 64.1 63.9
08/12/2018 12:08:35 54.66 55.88 60.8 59 59 58.8 60.61 63.59 67.13 63.5 64.1 63.9
08/12/2018 12:08:36 55.63 55.54 60.8 59 59 58.8 60.99 63.06 67.13 63.5 64.1 63.9
08/12/2018 12:08:37 56.39 56.24 60.59 59 59 58.8 61.28 63.31 66.85 63.5 64.1 63.9
08/12/2018 12:08:38 55.38 56.24 60.45 59 59 58.8 60.81 63.24 66.53 63.5 64.1 63.9
08/12/2018 12:08:39 58.27 57.47 59.95 59 59 58.8 62.03 63.69 66.53 63.5 64.1 63.9
08/12/2018 12:08:40 56.26 57.53 59.95 59 59 58.8 61.44 63.72 66.53 63.5 64.1 63.9
08/12/2018 12:08:41 56.53 56.82 59.95 59 59 58.8 61.75 63.76 66.25 63.5 64 63.9
08/12/2018 12:08:42 55.74 56.63 59.86 59 59 58.8 61.37 63.68 66.22 63.5 64 63.9
08/12/2018 12:08:43 56.37 56.33 59.42 59 59 58.8 62.59 64.51 65.61 63.5 64 63.9
08/12/2018 12:08:44 55.96 56.43 59.42 59 58.9 58.8 61.53 64.63 65.61 63.5 64 63.9
08/12/2018 12:08:45 56.16 56.37 59.42 59 58.9 58.8 61.41 63.92 65.61 63.5 64 63.9
08/12/2018 12:08:46 56.48 56.52 59.42 59 58.9 58.8 61.27 63.53 65.61 63.5 64 63.9
08/12/2018 12:08:47 55.62 56.49 59.42 59 58.9 58.8 61.4 63.68 65.61 63.5 64 63.9
08/12/2018 12:08:48 55.51 55.95 59.42 59 58.9 58.8 61.18 63.49 65.61 63.5 64 63.9
08/12/2018 12:08:49 55.21 55.64 59.42 59 58.9 58.8 61.04 63.3 65.61 63.5 64 63.9
08/12/2018 12:08:50 58.46 57.77 59.42 59 58.9 58.8 62.39 64.09 65.61 63.5 64 63.9
08/12/2018 12:08:51 60.22 60.11 60.11 59 58.9 58.8 64.11 65.74 65.74 63.5 64 63.9
08/12/2018 12:08:52 60.48 60.32 60.32 59 58.9 58.8 63.5 65.55 65.74 63.5 64 63.9
08/12/2018 12:08:53 59.48 60.3 60.32 59 58.9 58.8 62.4 65.5 65.74 63.5 64 63.9
08/12/2018 12:08:54 60.7 60.87 60.87 59 58.9 58.8 63.85 65.6 65.74 63.5 64 63.9
08/12/2018 12:08:55 60.36 60.73 60.87 59 58.9 58.8 63.87 65.77 65.77 63.5 64 63.9
08/12/2018 12:08:56 58.94 60.24 60.87 59 58.9 58.8 70.79 72.26 72.26 63.6 64 63.9
08/12/2018 12:08:57 62.86 62.1 62.1 59.1 58.9 58.8 66.58 72.31 72.31 63.6 64 63.9
08/12/2018 12:08:58 59.1 62.06 62.1 59.1 58.9 58.8 63 70.19 72.31 63.6 64 63.9
08/12/2018 12:08:59 74.3 72.76 72.76 59.5 59 58.8 76.16 76.75 76.75 63.8 64.1 63.9
08/12/2018 12:09:00 67.86 72.64 72.76 59.6 59.1 58.8 70.11 76.64 76.75 63.9 64.1 63.9
08/12/2018 12:09:01 61.01 70.42 72.76 59.6 59.1 58.9 64.35 74.5 76.75 63.9 64.1 63.9
08/12/2018 12:09:02 57.11 66.95 72.76 59.6 59.1 58.9 61.93 71.24 76.75 63.9 64.1 63.9
08/12/2018 12:09:03 56.68 63.38 72.76 59.6 59.1 58.9 61.52 68.16 76.75 63.9 64.1 63.9
08/12/2018 12:09:04 57.76 60.41 72.76 59.6 59.1 58.9 62.67 65.85 76.75 63.9 64 63.9
08/12/2018 12:09:05 57.88 59.03 72.76 59.6 59.1 58.9 62.71 65.27 76.75 63.9 64 63.9
08/12/2018 12:09:06 60.32 60.06 72.76 59.6 59 58.9 64.19 66.02 76.75 63.9 64 63.9
08/12/2018 12:09:07 59.62 60.59 72.76 59.6 59 58.9 63.5 66.38 76.75 63.9 64 63.9
08/12/2018 12:09:08 58.92 59.57 72.76 59.6 59 58.9 64.37 66.23 76.75 63.9 64 63.9
08/12/2018 12:09:09 60.35 60.36 72.76 59.6 59 58.9 63.67 66.34 76.75 63.9 64 63.9
08/12/2018 12:09:10 58.6 59.73 72.76 59.6 59 58.9 61.95 65.78 76.75 63.9 64 63.9
08/12/2018 12:09:11 57.55 59.07 72.76 59.6 59 58.9 61.92 64.69 76.75 63.9 64 63.9
08/12/2018 12:09:12 60.21 59.61 72.76 59.6 59 58.9 64.26 65.62 76.75 63.9 64 63.9
08/12/2018 12:09:13 61.33 60.89 72.76 59.6 59 58.9 64.74 66.47 76.75 63.9 64 63.9
08/12/2018 12:09:14 61.12 61.58 72.76 59.6 59 58.9 64.85 67.05 76.75 63.9 64 63.9
08/12/2018 12:09:15 59.67 61.02 72.76 59.6 59 58.9 64.21 66.74 76.75 63.9 64 63.9
08/12/2018 12:09:16 60.68 61.04 72.76 59.6 59 58.9 64.15 66.64 76.75 63.9 64 63.9
08/12/2018 12:09:17 72.76 72.05 72.76 59.9 59.2 58.9 74.49 75.81 76.75 64.1 64.1 63.9
08/12/2018 12:09:18 58.84 71.18 72.76 59.9 59.2 58.9 62.24 74.98 76.75 64.1 64.1 63.9
08/12/2018 12:09:19 60.22 67.35 72.76 59.9 59.2 58.9 64.61 71.32 76.75 64.1 64.1 63.9
08/12/2018 12:09:20 60.72 64.36 72.76 59.9 59.2 58.9 63.68 69.12 76.75 64.1 64.1 63.9
08/12/2018 12:09:21 55.62 62.42 72.76 59.9 59.1 58.9 61.33 67.29 76.75 64 64 63.9
08/12/2018 12:09:22 61.98 61.29 72.76 59.9 59.1 58.9 64.79 66.36 76.75 64 64 63.9
08/12/2018 12:09:23 61.86 61.75 72.76 59.9 59.1 58.9 64.91 66.76 76.75 64.1 64 63.9
08/12/2018 12:09:24 56.86 61.72 72.76 59.9 59.1 58.9 61.54 66.67 76.75 64 64 63.9
08/12/2018 12:09:25 59.45 59.6 72.76 59.9 59.1 58.9 62.71 65.02 76.75 64 64 63.9
08/12/2018 12:09:26 57.19 59.46 72.76 59.9 59.1 58.9 61.8 64.9 76.75 63.9 64 63.9
08/12/2018 12:09:27 63.39 62.57 72.76 59.9 59.1 58.9 64.67 66.04 76.75 63.9 64 63.9
08/12/2018 12:09:28 61.48 63.35 72.76 59.9 59.1 58.9 64.72 67.42 76.75 63.9 64 63.9
08/12/2018 12:09:29 56.39 61.04 72.64 59.9 59.1 58.9 61.78 65.87 76.64 63.9 64 63.9
08/12/2018 12:09:30 55.49 58.66 72.05 59.8 59.1 58.9 61.39 64.68 75.81 63.9 64 63.9
08/12/2018 12:09:31 55.13 56.91 72.05 59.8 59.1 58.9 61.18 63.94 75.81 63.9 64 63.9
08/12/2018 12:09:32 56.6 56.73 72.05 59.8 59.1 58.9 61.87 63.96 75.81 63.9 64 63.9
08/12/2018 12:09:33 56.62 56.56 72.05 59.8 59.1 58.9 61.94 63.91 75.81 63.9 64 63.9
08/12/2018 12:09:34 56.54 56.7 72.05 59.8 59.1 58.9 61.96 64.01 75.81 63.9 64 63.9
08/12/2018 12:09:35 56.19 56.69 72.05 59.8 59.1 58.9 61.98 64.21 75.81 63.9 64 63.9
08/12/2018 12:09:36 57.05 57.2 72.05 59.8 59.1 58.9 61.8 63.94 75.81 63.9 64 63.9
08/12/2018 12:09:37 59.78 58.97 72.05 59.7 59.1 58.9 62.46 64.36 75.81 63.9 64 63.9
08/12/2018 12:09:38 61.39 60.98 72.05 59.8 59.1 58.9 74.69 75.72 75.81 64 64 63.9
08/12/2018 12:09:39 58.85 60.78 72.05 59.7 59.1 58.9 63.05 74.92 75.81 64 64 63.9
08/12/2018 12:09:40 58.61 59.71 72.05 59.7 59.1 58.9 62.29 71.36 75.81 64 64 63.9
08/12/2018 12:09:41 61.3 61.14 72.05 59.7 59.1 58.9 63.93 68.37 75.81 64 64 63.9
08/12/2018 12:09:42 56.1 60.16 72.05 59.7 59.1 58.9 61.39 66.85 75.81 64 64 63.9
08/12/2018 12:09:43 56.81 57.98 72.05 59.7 59.1 58.9 61.84 64.99 75.81 64 64 63.9
08/12/2018 12:09:44 59.01 58.48 72.05 59.7 59.1 58.9 63.27 65.14 75.81 64 64 63.9
08/12/2018 12:09:45 57.73 58.58 72.05 59.6 59.1 58.9 62.54 65.29 75.81 64 64 63.9
08/12/2018 12:09:46 56.69 57.98 72.05 59.6 59.1 58.9 61.3 64.69 75.81 63.9 64 63.9
08/12/2018 12:09:47 54.76 57.15 71.18 59.5 59.1 58.9 61.05 63.83 75.72 63.9 64 63.9
08/12/2018 12:09:48 55.08 55.78 67.35 59.5 59.1 58.9 61.42 63.49 75.72 63.9 64 63.9
08/12/2018 12:09:49 56.39 56.17 64.36 59.5 59.1 58.9 61.83 63.85 75.72 63.9 64 63.9
08/12/2018 12:09:50 56.17 56.53 63.35 59.5 59.1 58.9 62.15 64.31 75.72 63.9 64 63.9
08/12/2018 12:09:51 55.31 55.98 63.35 59.5 59.1 58.9 61.38 63.9 75.72 63.9 64 63.9
08/12/2018 12:09:52 55.67 55.83 63.35 59.5 59 58.9 61.2 63.58 75.72 63.9 64 63.9
08/12/2018 12:09:53 57.5 57.04 63.35 59.5 59 58.9 61.77 63.71 75.72 63.9 64 63.9
08/12/2018 12:09:54 56.97 57.07 63.35 59.5 59 58.9 62.59 64.44 75.72 63.9 64 63.9
08/12/2018 12:09:55 64.37 63.44 63.44 59.5 59 58.9 72.93 73.88 75.72 64 64 63.9
08/12/2018 12:09:56 57.41 62.71 63.44 59.5 59 58.9 62.72 73.04 75.72 64 64 63.9
08/12/2018 12:09:57 57.66 60.23 63.44 59.4 59 58.9 62.29 69.74 75.72 64 64 63.9
08/12/2018 12:09:58 60.36 60.38 63.44 59.4 59 58.9 64.38 67.14 75.72 64 64 63.9
08/12/2018 12:09:59 64.05 64.17 64.17 59.4 59 58.9 70.44 71.78 75.72 64 64 63.9
08/12/2018 12:10:00 61.88 62.49 64.17 59.4 59 58.9 67.72 70.51 75.72 64 64 63.9
08/12/2018 12:10:01 59.09 62.6 64.17 59.4 59 58.9 65.87 70.8 75.72 64 64 63.9
08/12/2018 12:10:02 56.53 60.5 64.17 59.4 59 58.9 62.8 68.67 75.72 64 64 63.9
08/12/2018 12:10:03 62.57 61.53 64.17 59.4 59 58.9 71.16 72.06 75.72 64.1 64.1 64
08/12/2018 12:10:04 56.47 61.27 64.17 59.4 59 58.9 62.63 71.38 75.72 64.1 64 64
08/12/2018 12:10:05 57.86 58.9 64.17 59.4 59 58.9 63.95 68.43 75.72 64.1 64 64
08/12/2018 12:10:06 59.1 59 64.17 59.4 59 58.9 64.03 67.23 75.72 64.1 64 64
08/12/2018 12:10:07 58.42 58.89 64.17 59.4 59 58.9 63.07 66.65 75.72 64.1 64 64
08/12/2018 12:10:08 58.01 58.72 64.17 59.4 59 58.9 64.18 66.01 74.92 64.1 64 64
08/12/2018 12:10:09 57.43 58.46 64.17 59.4 59 58.9 63.79 66.68 73.88 64.1 64 64
08/12/2018 12:10:10 59.34 59.05 64.17 59.4 59 58.9 63.69 65.85 73.88 64.1 64 64
08/12/2018 12:10:11 60.79 60.59 64.17 59.4 59 58.9 68.56 70.16 73.88 64.1 64.1 64
08/12/2018 12:10:12 56.38 60.58 64.17 59.4 59 58.9 64.14 70.16 73.88 64.1 64.1 64
08/12/2018 12:10:13 58.11 58.51 64.17 59.4 59 58.9 73.77 75.14 75.14 64.2 64.1 64
08/12/2018 12:10:14 57.22 58.43 64.17 59.3 59 58.9 63.84 74.91 75.14 64.2 64.1 64
08/12/2018 12:10:15 63.65 62.96 64.17 59.4 59 58.9 73.52 75.22 75.22 64.3 64.1 64
08/12/2018 12:10:16 64.11 63.89 64.17 59.4 59 58.9 74.52 76.46 76.46 64.5 64.2 64
08/12/2018 12:10:17 62.2 64.38 64.38 59.4 59.1 58.9 70 76.48 76.48 64.5 64.2 64
08/12/2018 12:10:18 58.82 62.67 64.38 59.4 59.1 58.9 66.95 74.16 76.48 64.5 64.2 64
08/12/2018 12:10:19 59.9 60.56 64.38 59.4 59.1 58.9 66.97 71.21 76.48 64.5 64.2 64
08/12/2018 12:10:20 61.57 61.27 64.38 59.4 59.1 58.9 69.64 71.66 76.48 64.6 64.2 64
08/12/2018 12:10:21 59.91 61.08 64.38 59.4 59.1 58.9 63.35 71.06 76.48 64.6 64.2 64
08/12/2018 12:10:22 58.13 60.39 64.38 59.4 59.1 58.9 63.01 68.39 76.48 64.6 64.2 64
08/12/2018 12:10:23 58.19 59.64 64.38 59.4 59.1 58.9 62.81 66.71 76.48 64.6 64.2 64
08/12/2018 12:10:24 59.37 59.27 64.38 59.4 59.1 58.9 62.41 65.48 76.48 64.6 64.2 64
08/12/2018 12:10:25 60.86 60.68 64.38 59.5 59.1 58.9 68.87 70.46 76.48 64.6 64.2 64
08/12/2018 12:10:26 62.22 62.41 64.38 59.5 59.1 58.9 69.92 72.09 76.48 64.6 64.2 64
08/12/2018 12:10:27 57.4 61.65 64.38 59.5 59.1 58.9 64.67 71.33 76.48 64.6 64.2 64
08/12/2018 12:10:28 57.63 59.54 64.38 59.4 59.1 58.9 65.91 68.97 76.48 64.6 64.2 64
08/12/2018 12:10:29 62.34 62.03 64.38 59.5 59.1 58.9 70.65 72.39 76.48 64.7 64.2 64
08/12/2018 12:10:30 58.61 62.1 64.38 59.5 59.1 58.9 68.74 72.46 76.48 64.7 64.2 64
08/12/2018 12:10:31 57.98 60.07 64.38 59.5 59.1 58.9 64.17 71.23 76.48 64.7 64.2 64
08/12/2018 12:10:32 57.55 58.8 64.38 59.5 59 58.9 62.69 68.84 76.48 64.7 64.2 64
08/12/2018 12:10:33 60.07 59.59 64.38 59.5 59 58.9 64.34 66.97 76.48 64.7 64.2 64
08/12/2018 12:10:34 58.65 59.29 64.38 59.4 59 58.9 62.73 66.37 76.48 64.7 64.2 64
08/12/2018 12:10:35 59.9 59.84 64.38 59.5 59 58.9 63.32 65.53 76.48 64.7 64.2 64
08/12/2018 12:10:36 58.95 59.8 64.38 59.5 59 58.9 65.22 66.79 76.48 64.7 64.2 64
08/12/2018 12:10:37 58.29 59.44 64.38 59.5 59 58.9 64.04 66.51 76.48 64.7 64.2 64
08/12/2018 12:10:38 59.55 59.43 64.38 59.5 59 58.9 63.32 66.31 76.48 64.7 64.2 64
08/12/2018 12:10:39 59.47 59.69 64.38 59.4 59 58.9 62.82 65.74 76.48 64.7 64.2 64
08/12/2018 12:10:40 57.48 59.31 64.38 59.4 59 58.9 64 65.78 76.48 64.7 64.2 64
08/12/2018 12:10:41 58.4 58.58 64.38 59.4 59 58.9 67.57 69.11 76.48 64.7 64.2 64
08/12/2018 12:10:42 58.37 58.73 64.38 59.4 59 58.9 63.49 69.07 76.48 64.8 64.2 64
08/12/2018 12:10:43 58.31 58.64 64.38 59.4 59 58.9 66.31 68.06 76.48 64.8 64.2 64
08/12/2018 12:10:44 59.18 59.01 64.38 59.4 59 58.9 65.29 68.4 76.48 64.8 64.2 64
08/12/2018 12:10:45 58.23 59.05 64.38 59.4 59 58.9 62.19 67.24 76.48 64.8 64.2 64
08/12/2018 12:10:46 59.18 59.03 64.38 59.4 59 58.9 65.14 66.91 76.48 64.8 64.2 64
08/12/2018 12:10:47 59.85 59.6 62.67 59.4 59 58.9 65.48 68.02 74.16 64.8 64.2 64
08/12/2018 12:10:48 60.03 59.86 62.41 59.4 59 58.9 63.71 66.92 72.46 64.8 64.2 64
08/12/2018 12:10:49 61.13 60.73 62.41 59.4 59 58.9 69.26 70.05 72.46 64.8 64.2 64
08/12/2018 12:10:50 60.77 61.33 62.41 59.4 59 58.9 70.55 72.8 72.8 64.9 64.2 64
08/12/2018 12:10:51 66.62 65.32 65.32 59.5 59 59 74.12 75.18 75.18 65 64.2 64.1
08/12/2018 12:10:52 59.5 65.28 65.32 59.5 59 59 68.57 75.2 75.2 65 64.2 64.1
08/12/2018 12:10:53 59.84 62.62 65.32 59.5 59 59 69.38 72.79 75.2 65 64.3 64.1
08/12/2018 12:10:54 56.86 60.99 65.32 59.5 59 59 63.77 72.06 75.2 65 64.3 64.1
08/12/2018 12:10:55 56.09 58.89 65.32 59.5 59 59 63.59 69.24 75.2 65 64.3 64.1
08/12/2018 12:10:56 60.01 59.62 65.32 59.5 59 59 72.2 73.28 75.2 65.1 64.3 64.1
08/12/2018 12:10:57 59.57 60.05 65.32 59.5 59 59 66.93 73.29 75.2 65.1 64.3 64.1
08/12/2018 12:10:58 59.86 59.95 65.32 59.5 59 59 70.56 72.39 75.2 65.2 64.3 64.1
08/12/2018 12:10:59 58.78 59.99 65.32 59.6 59 59 66.27 72.19 75.2 65.2 64.3 64.1
08/12/2018 12:11:00 57.81 59.44 65.32 59.6 59 59 66.19 70.92 75.2 65.2 64.3 64.1
08/12/2018 12:11:01 59.59 59.24 65.32 59.6 59 59 64.22 68.5 75.2 65.2 64.3 64.1
08/12/2018 12:11:02 61.08 60.78 65.32 59.6 59 59 71.09 72.06 75.2 65.2 64.3 64.1
08/12/2018 12:11:03 59.84 60.66 65.32 59.6 59 59 68.38 71.96 75.2 65.3 64.3 64.1
08/12/2018 12:11:04 60.22 61.13 65.32 59.6 59 59 68.35 71.44 75.2 65.3 64.3 64.1
08/12/2018 12:11:05 61.89 61.87 65.32 59.6 59 59 70.93 72.94 75.2 65.3 64.3 64.1
08/12/2018 12:11:06 61.23 61.42 65.32 59.6 59 59 71.85 73.61 75.2 65.4 64.3 64.1
08/12/2018 12:11:07 62.8 62.47 65.32 59.7 59 59 72.46 74.86 75.2 65.5 64.4 64.1
08/12/2018 12:11:08 65.08 64.49 65.32 59.7 59 59 74.91 76.26 76.26 65.6 64.4 64.1
08/12/2018 12:11:09 64.52 64.63 65.32 59.7 59 59 71.89 76.28 76.28 65.6 64.4 64.1
08/12/2018 12:11:10 63.87 64.6 65.32 59.8 59.1 59 71.56 74.75 76.28 65.7 64.5 64.1
08/12/2018 12:11:11 62.66 64.65 65.32 59.8 59.1 59 72.86 75.65 76.28 65.8 64.5 64.1
08/12/2018 12:11:12 71.15 70.7 70.7 60 59.1 59 76.52 78.33 78.33 65.9 64.5 64.2
08/12/2018 12:11:13 58.23 68.15 70.7 60 59.1 59 64.82 76.48 78.33 65.9 64.5 64.2
08/12/2018 12:11:14 60.41 64.62 70.7 60 59.1 59 65.49 73 78.33 65.9 64.5 64.2
08/12/2018 12:11:15 61.13 62.44 70.7 60 59.1 59 68.04 70.38 78.33 65.9 64.5 64.2
08/12/2018 12:11:16 61.4 62.33 70.7 60 59.1 59 70.47 72.33 78.33 66 64.6 64.2
08/12/2018 12:11:17 58.86 61.28 70.7 60 59.1 59 64.87 71.35 78.33 66 64.6 64.2
08/12/2018 12:11:18 60.04 60.42 70.7 60 59.1 59 66.02 69.18 78.33 66 64.6 64.2
08/12/2018 12:11:19 60.02 60.23 70.7 60.1 59.1 59 65.58 68.46 78.33 66 64.6 64.2
08/12/2018 12:11:20 65.27 64.7 70.7 60.1 59.1 59 67.12 69.13 78.33 66 64.6 64.2
08/12/2018 12:11:21 63.38 64.16 70.7 60.1 59.1 59 73.17 74.98 78.33 66.1 64.6 64.2
08/12/2018 12:11:22 64.43 64.93 70.7 60.2 59.2 59 72.44 75.72 78.33 66.1 64.6 64.2
08/12/2018 12:11:23 61.4 64.01 70.7 60.2 59.2 59 67.48 74.16 78.33 66.2 64.6 64.2
08/12/2018 12:11:24 67.56 67.18 70.7 60.2 59.2 59 71.94 73.57 78.33 66.2 64.6 64.2
08/12/2018 12:11:25 63.47 66.13 70.7 60.3 59.2 59 71.49 73.77 78.33 66.3 64.6 64.2
08/12/2018 12:11:26 63.17 64.72 70.7 60.3 59.2 59 70.45 73.35 78.33 66.3 64.6 64.2
08/12/2018 12:11:27 64.26 64.21 70.7 60.3 59.2 59 73.29 74.77 78.33 66.4 64.7 64.2
08/12/2018 12:11:28 63.36 64.6 70.7 60.3 59.2 59.1 68.65 74.65 78.33 66.4 64.7 64.2
08/12/2018 12:11:29 60.77 63.42 70.7 60.3 59.2 59.1 66.78 72.38 78.33 66.4 64.7 64.2
08/12/2018 12:11:30 68.44 67.31 70.7 60.4 59.2 59.1 73.35 74.31 78.33 66.5 64.7 64.2
08/12/2018 12:11:31 61.46 66.2 70.7 60.4 59.2 59.1 67.26 73.81 78.33 66.5 64.7 64.2
08/12/2018 12:11:32 58.52 63.79 70.7 60.5 59.2 59.1 64.83 71.49 78.33 66.5 64.7 64.2
08/12/2018 12:11:33 57.86 61.24 70.7 60.5 59.2 59.1 65.93 69.17 78.33 66.5 64.7 64.2
08/12/2018 12:11:34 58.71 59.42 70.7 60.5 59.2 59.1 67.15 69.24 78.33 66.5 64.7 64.2
08/12/2018 12:11:35 58.69 58.95 70.7 60.5 59.2 59.1 66.11 69.17 78.33 66.5 64.7 64.2
08/12/2018 12:11:36 58.5 58.82 70.7 60.5 59.2 59.1 67.59 69.31 78.33 66.5 64.7 64.2
08/12/2018 12:11:37 59.73 59.6 70.7 60.4 59.2 59.1 66.78 69.57 78.33 66.5 64.7 64.2
08/12/2018 12:11:38 62.69 62.41 70.7 60.4 59.2 59.1 75.15 76.11 78.33 66.6 64.8 64.3
08/12/2018 12:11:39 60.71 61.69 70.7 60.4 59.2 59.1 66.77 75.25 78.33 66.6 64.8 64.3
08/12/2018 12:11:40 67.42 65.96 70.7 60.5 59.3 59.1 69.44 73.11 78.33 66.6 64.8 64.3
08/12/2018 12:11:41 66.38 67.61 70.7 60.5 59.3 59.1 73.45 75.24 78.33 66.7 64.8 64.3
08/12/2018 12:11:42 60.53 65.36 68.15 60.5 59.3 59.1 70.37 73.59 76.48 66.7 64.8 64.3
08/12/2018 12:11:43 64.66 64.96 67.61 60.6 59.3 59.1 68.45 72.73 76.11 66.7 64.8 64.3
08/12/2018 12:11:44 63.71 65.26 67.61 60.6 59.3 59.1 70.08 72.68 76.11 66.8 64.8 64.3
08/12/2018 12:11:45 63.76 64.16 67.61 60.6 59.3 59.1 72.48 73.61 76.11 66.8 64.9 64.3
08/12/2018 12:11:46 62.69 64 67.61 60.6 59.3 59.1 72.43 74.47 76.11 66.9 64.9 64.3
08/12/2018 12:11:47 62.65 63.75 67.61 60.7 59.3 59.1 72.34 75.64 76.11 66.9 64.9 64.3
08/12/2018 12:11:48 62.61 63.36 67.61 60.7 59.3 59.1 68.06 73.75 76.11 66.9 64.9 64.3
08/12/2018 12:11:49 59.42 62.28 67.61 60.7 59.3 59.1 63.45 71.6 76.11 66.9 64.9 64.3
08/12/2018 12:11:50 56.88 60.88 67.61 60.7 59.3 59.1 63.92 69.1 76.11 66.9 64.9 64.3
08/12/2018 12:11:51 65.14 64.64 67.61 60.7 59.3 59.1 66.76 68.84 76.11 66.9 64.9 64.3
08/12/2018 12:11:52 63.03 65.1 67.61 60.7 59.3 59.1 66.62 69.18 76.11 66.9 64.9 64.3
08/12/2018 12:11:53 58.36 63.36 67.61 60.7 59.3 59.1 63.7 68.67 76.11 66.9 64.9 64.3
08/12/2018 12:11:54 57.81 60.84 67.61 60.7 59.3 59.1 63.02 66.95 76.11 66.9 64.9 64.3
08/12/2018 12:11:55 57.11 59.19 67.61 60.7 59.3 59.1 62.69 65.86 76.11 66.9 64.9 64.3
08/12/2018 12:11:56 59.63 59.34 67.61 60.7 59.3 59.1 66.59 68.09 76.11 66.9 64.9 64.3
08/12/2018 12:11:57 64.32 63.91 67.61 60.8 59.4 59.1 66.28 68.48 76.11 67 64.9 64.3
08/12/2018 12:11:58 64.03 64.42 67.61 60.8 59.4 59.1 72.27 73.94 76.11 67 64.9 64.3
08/12/2018 12:11:59 56.35 64.39 67.61 60.8 59.4 59.1 67.85 74.49 76.11 67 64.9 64.3
08/12/2018 12:12:00 54.66 61.07 67.61 60.8 59.4 59.1 64.23 71.42 76.11 67 64.9 64.3
08/12/2018 12:12:01 60.62 60.54 67.61 60.8 59.4 59.1 68.7 70.91 76.11 67 64.9 64.3
08/12/2018 12:12:02 58.51 60.61 67.61 60.8 59.4 59.1 68.85 72.59 76.11 67 64.9 64.3
08/12/2018 12:12:03 54.68 59.21 67.61 60.8 59.4 59.1 61.97 70.07 76.11 67 64.9 64.3
08/12/2018 12:12:04 53.85 56.82 67.61 60.8 59.4 59.1 65.09 67.73 76.11 67 64.9 64.3
08/12/2018 12:12:05 56.02 56.1 67.61 60.8 59.4 59.1 62.64 67.3 76.11 67.1 64.9 64.3
08/12/2018 12:12:06 55.56 56.2 67.61 60.8 59.4 59.1 62.95 66.13 76.11 67.1 64.9 64.3
08/12/2018 12:12:07 57.18 56.91 67.61 60.8 59.4 59.1 64.88 66.58 76.11 67.1 64.9 64.3
08/12/2018 12:12:08 54.84 56.96 67.61 60.8 59.4 59.1 61.55 66.31 75.64 67.1 64.9 64.3
08/12/2018 12:12:09 55.82 56.02 67.61 60.8 59.3 59.1 64.17 65.82 75.64 67.1 64.9 64.3
08/12/2018 12:12:10 54.23 55.77 67.61 60.8 59.3 59.1 62.05 65.92 75.64 67.1 64.9 64.3
08/12/2018 12:12:11 56 55.9 65.36 60.8 59.3 59.1 62.37 64.88 75.64 67.1 64.9 64.3
08/12/2018 12:12:12 57.47 57.17 65.26 60.8 59.3 59.1 62.65 64.8 75.64 67.1 64.9 64.3
08/12/2018 12:12:13 55.76 56.67 65.26 60.8 59.3 59.1 66.1 67.64 75.64 67.1 64.9 64.3
08/12/2018 12:12:14 55.17 56.17 65.1 60.8 59.3 59.1 61.21 67.38 75.64 67.1 64.9 64.3
08/12/2018 12:12:15 56.79 56.49 65.1 60.8 59.3 59.1 63.59 65.76 75.64 67.1 64.9 64.3
08/12/2018 12:12:16 59.99 59.58 65.1 60.8 59.3 59.1 64.52 66.36 75.64 67.1 64.9 64.3
08/12/2018 12:12:17 60.56 60.49 65.1 60.8 59.3 59.1 69.98 71.28 74.49 67.1 65 64.3
08/12/2018 12:12:18 58.5 59.92 65.1 60.8 59.3 59.1 62.6 70.35 74.49 67.1 65 64.3
08/12/2018 12:12:19 56.92 59.25 65.1 60.8 59.3 59.1 63.96 67.71 74.49 67.1 65 64.3
08/12/2018 12:12:20 57.07 57.7 65.1 60.8 59.3 59.1 65.01 67.21 74.49 67.1 65 64.3
08/12/2018 12:12:21 61.82 61.37 65.1 60.8 59.3 59.1 64.94 67.67 74.49 67.1 65 64.3
08/12/2018 12:12:22 57.72 60.17 64.42 60.8 59.3 59.1 63.89 66.79 74.49 67.1 65 64.3
08/12/2018 12:12:23 58.91 59.34 64.42 60.8 59.3 59.1 62.55 66.54 74.49 67 65 64.3
08/12/2018 12:12:24 56.98 59.33 64.42 60.8 59.3 59.1 61.93 65.38 74.49 67 65 64.3
08/12/2018 12:12:25 59.84 59.86 64.42 60.8 59.3 59.1 73.35 74.42 74.49 67.1 65 64.4
08/12/2018 12:12:26 53.74 59.14 64.42 60.8 59.3 59.1 61.9 73.72 74.49 67 65 64.4
08/12/2018 12:12:27 56.22 56.67 64.42 60.8 59.3 59.1 63.62 70.15 74.49 67 65 64.4
08/12/2018 12:12:28 53.92 56.46 64.39 60.8 59.3 59.1 61.67 67.88 74.49 67 65 64.4
08/12/2018 12:12:29 54.73 55.34 61.37 60.8 59.3 59.1 62.11 65.82 74.42 67 65 64.4
08/12/2018 12:12:30 55.73 55.53 61.37 60.8 59.3 59.1 62.45 64.85 74.42 67 65 64.4
08/12/2018 12:12:31 59.78 59.02 61.37 60.8 59.3 59.1 68.56 69.71 74.42 67.1 65 64.4
08/12/2018 12:12:32 56.16 59.06 61.37 60.8 59.3 59.1 66.4 70.65 74.42 67.1 65 64.4
08/12/2018 12:12:33 55.36 57.35 61.37 60.8 59.3 59.1 68.67 70.69 74.42 67.1 65 64.4
08/12/2018 12:12:34 55.11 56.45 61.37 60.8 59.3 59.1 64.29 70.29 74.42 67.1 65 64.4
08/12/2018 12:12:35 59.91 58.59 61.37 60.8 59.3 59.1 69.35 70.98 74.42 67.1 65 64.4
08/12/2018 12:12:36 56.48 58.58 61.37 60.7 59.3 59.1 63.27 70.98 74.42 67.1 65 64.4
08/12/2018 12:12:37 56.98 57.83 61.37 60.7 59.3 59.1 63.01 68.34 74.42 67.1 65 64.4
08/12/2018 12:12:38 57.16 57.47 61.37 60.7 59.3 59.1 64.22 66.73 74.42 67.1 65 64.4
08/12/2018 12:12:39 55.13 57.03 61.37 60.7 59.3 59.1 61.18 66.22 74.42 67.1 65 64.4
08/12/2018 12:12:40 56.63 56.64 61.37 60.7 59.3 59.1 61.77 64.46 74.42 67.1 65 64.4
08/12/2018 12:12:41 55.88 56.38 61.37 60.7 59.3 59.1 62.52 64.47 74.42 67.1 65 64.4
08/12/2018 12:12:42 57.23 56.91 61.37 60.7 59.3 59.1 62.23 64.47 74.42 67.1 65 64.4
08/12/2018 12:12:43 68.26 67.41 67.41 60.8 59.4 59.2 68.3 69.68 74.42 67.1 65 64.4
08/12/2018 12:12:44 57.43 67.34 67.41 60.8 59.4 59.2 61.57 69.61 74.42 67.1 65 64.4
08/12/2018 12:12:45 54.8 63.72 67.41 60.8 59.4 59.2 60.93 66.82 74.42 67.1 65 64.4
08/12/2018 12:12:46 56.94 60.31 67.41 60.8 59.4 59.2 65.57 67.22 74.42 67.1 65 64.4
08/12/2018 12:12:47 54.8 58.45 67.41 60.8 59.4 59.2 64.32 66.8 74.42 67.1 65 64.4
08/12/2018 12:12:48 54.58 56.59 67.41 60.8 59.4 59.2 61.88 66.49 74.42 67.1 65 64.4
08/12/2018 12:12:49 68.19 67.36 67.41 60.8 59.4 59.2 72.56 73.81 74.42 67.2 65.1 64.4
08/12/2018 12:12:50 59.22 67.28 67.41 60.8 59.4 59.2 65.64 73.8 74.42 67.2 65.1 64.4
08/12/2018 12:12:51 58.47 64.1 67.41 60.8 59.4 59.2 63.64 71.04 74.42 67.2 65.1 64.4
08/12/2018 12:12:52 63.29 63.26 67.41 60.9 59.4 59.2 66.25 69.05 74.42 67.2 65.1 64.4
08/12/2018 12:12:53 58.63 62.38 67.41 60.9 59.4 59.2 69.59 71.14 74.42 67.2 65.1 64.4
08/12/2018 12:12:54 58.22 60.76 67.41 60.9 59.4 59.2 62.64 70.42 74.42 67.2 65.1 64.4
08/12/2018 12:12:55 55.52 58.95 67.41 60.9 59.4 59.2 63.44 67.68 73.81 67.2 65.1 64.4
08/12/2018 12:12:56 58.35 58.24 67.41 60.9 59.4 59.2 64.74 67.17 73.81 67.2 65.1 64.4
08/12/2018 12:12:57 57.49 58.84 67.41 60.9 59.4 59.2 65.89 68 73.81 67.2 65.1 64.4
08/12/2018 12:12:58 54.58 57.47 67.41 60.9 59.4 59.2 60.7 67.15 73.81 67.2 65.1 64.4
08/12/2018 12:12:59 54.23 55.75 67.41 60.8 59.4 59.2 63.32 65.56 73.81 67.2 65.1 64.4
08/12/2018 12:13:00 56.27 56.2 67.41 60.8 59.4 59.2 65.56 67.37 73.81 67.2 65.1 64.4
08/12/2018 12:13:01 55.51 56.05 67.41 60.8 59.4 59.2 62.63 66.48 73.81 67.2 65.1 64.4
08/12/2018 12:13:02 56.55 56.69 67.41 60.8 59.4 59.2 61.96 65.47 73.81 67.2 65.1 64.4
08/12/2018 12:13:03 61.58 60.49 67.41 60.9 59.4 59.2 66.15 67.61 73.81 67.2 65.1 64.4
08/12/2018 12:13:04 57.58 59.73 67.41 60.9 59.4 59.2 65.92 68.1 73.81 67.2 65.1 64.4
08/12/2018 12:13:05 59.84 59.83 67.41 60.8 59.4 59.2 64.6 67.91 73.81 67.2 65.1 64.4
08/12/2018 12:13:06 56.88 59.48 67.41 60.8 59.4 59.2 62.01 66.95 73.81 67.2 65.1 64.4
08/12/2018 12:13:07 55.18 58.15 67.41 60.8 59.4 59.2 63.74 65.94 73.81 67.2 65.1 64.4
08/12/2018 12:13:08 53.92 56.66 67.41 60.8 59.4 59.2 63.51 66.3 73.81 67.2 65.1 64.4
08/12/2018 12:13:09 56.91 56.61 67.41 60.8 59.4 59.2 65.69 67.08 73.81 67.2 65.1 64.4
08/12/2018 12:13:10 57.45 57.66 67.41 60.8 59.4 59.2 64.5 68.01 73.81 67.2 65.1 64.4
08/12/2018 12:13:11 55.09 56.84 67.41 60.8 59.4 59.2 63.49 66.58 73.81 67.2 65.1 64.4
08/12/2018 12:13:12 58.05 58.12 67.41 60.8 59.4 59.2 67.31 69.16 73.81 67.2 65.1 64.4
08/12/2018 12:13:13 54.79 57.09 67.36 60.8 59.4 59.2 61.17 68.02 73.81 67.2 65.1 64.4
08/12/2018 12:13:14 58.59 57.83 67.36 60.8 59.4 59.2 65.92 67.35 73.81 67.2 65.1 64.4
08/12/2018 12:13:15 56.68 57.84 67.36 60.8 59.4 59.2 61.98 67.15 73.81 67.2 65.1 64.4
08/12/2018 12:13:16 58.73 58.37 67.36 60.8 59.4 59.2 64.05 66.1 73.81 67.2 65.1 64.4
08/12/2018 12:13:17 57.48 58.46 67.36 60.8 59.4 59.2 65.41 67.1 73.81 67.2 65.1 64.4
08/12/2018 12:13:18 58.58 58.52 67.36 60.8 59.4 59.2 66.12 68.05 73.81 67.2 65.1 64.4
08/12/2018 12:13:19 60.27 59.99 67.28 60.8 59.4 59.2 68.29 69.76 73.8 67.2 65.1 64.4
08/12/2018 12:13:20 59 60.11 64.1 60.8 59.4 59.2 64.18 69.79 71.14 67.2 65.1 64.4
08/12/2018 12:13:21 61.36 60.68 63.26 60.8 59.4 59.2 65.32 67.77 71.14 67.2 65.1 64.4
08/12/2018 12:13:22 56.94 60.68 62.38 60.8 59.4 59.2 64.74 67.58 71.14 67.3 65.1 64.4
08/12/2018 12:13:23 68.63 67.98 67.98 60.9 59.4 59.2 72.93 74.17 74.17 67.3 65.1 64.4
08/12/2018 12:13:24 59.49 66.58 67.98 60.9 59.4 59.2 68.36 73.04 74.17 67.3 65.1 64.4
08/12/2018 12:13:25 62.35 64.37 67.98 60.9 59.4 59.2 75.42 76.58 76.58 67.4 65.2 64.4
08/12/2018 12:13:26 61.95 63.22 67.98 60.9 59.4 59.2 68.43 75.01 76.58 67.4 65.2 64.4
08/12/2018 12:13:27 58.43 61.77 67.98 60.9 59.4 59.2 62.34 72.53 76.58 67.4 65.2 64.4
08/12/2018 12:13:28 58.46 60.25 67.98 60.9 59.4 59.2 64.86 69.3 76.58 67.4 65.2 64.4
08/12/2018 12:13:29 58.69 59.21 67.98 60.9 59.4 59.2 64.93 67.75 76.58 67.4 65.2 64.4
08/12/2018 12:13:30 63.35 62.64 67.98 61 59.4 59.2 71.78 72.84 76.58 67.5 65.2 64.4
08/12/2018 12:13:31 61.32 62.54 67.98 61 59.4 59.2 67.33 72.75 76.58 67.5 65.2 64.4
08/12/2018 12:13:32 61.14 61.71 67.98 61 59.4 59.2 65.17 70.78 76.58 67.5 65.2 64.4
08/12/2018 12:13:33 61.92 62.19 67.98 61 59.4 59.2 66.58 69.24 76.58 67.5 65.2 64.5
08/12/2018 12:13:34 57.94 62.23 67.98 61 59.4 59.2 64.24 69.06 76.58 67.5 65.2 64.5
08/12/2018 12:13:35 59.86 60.09 67.98 61 59.4 59.2 64.97 67.49 76.58 67.5 65.2 64.5
08/12/2018 12:13:36 59.91 60.13 67.98 61 59.4 59.2 71.27 72.46 76.58 67.5 65.2 64.5
08/12/2018 12:13:37 60.92 60.76 67.98 61 59.4 59.2 65.66 72.13 76.58 67.5 65.2 64.5
08/12/2018 12:13:38 59.35 60.66 67.98 61 59.4 59.2 64.31 69.91 76.58 67.5 65.2 64.5
08/12/2018 12:13:39 60.9 60.93 67.98 61 59.4 59.2 65.02 68.06 76.58 67.5 65.2 64.5
08/12/2018 12:13:40 62.72 62.82 67.98 61 59.4 59.2 66.77 68.93 76.58 67.5 65.1 64.5
08/12/2018 12:13:41 59.28 61.64 67.98 61 59.4 59.2 65.66 68.11 76.58 67.5 65.1 64.5
08/12/2018 12:13:42 60.55 61.05 67.98 61.1 59.4 59.2 66.55 68.4 76.58 67.6 65.1 64.5
08/12/2018 12:13:43 62.77 62.94 67.98 61.1 59.5 59.2 70.77 72.65 76.58 67.6 65.2 64.5
08/12/2018 12:13:44 58.18 63.11 67.98 61.1 59.5 59.2 67.7 73.29 76.58 67.6 65.2 64.5
08/12/2018 12:13:45 55.93 60.36 67.98 61.1 59.5 59.2 62.72 70.52 76.58 67.6 65.2 64.5
08/12/2018 12:13:46 60.22 59.85 67.98 61.1 59.5 59.2 70.54 71.98 76.58 67.6 65.2 64.5
08/12/2018 12:13:47 57.4 59.85 67.98 61.1 59.5 59.2 66.3 72.14 76.58 67.6 65.2 64.5
08/12/2018 12:13:48 56.39 58.43 67.98 61.1 59.5 59.2 62.34 69.74 76.58 67.6 65.2 64.5
08/12/2018 12:13:49 56.77 57.29 67.98 61.1 59.5 59.2 64.11 67.19 76.58 67.6 65.2 64.5
08/12/2018 12:13:50 56.93 57.25 67.98 61.1 59.5 59.2 62.79 66.66 76.58 67.6 65.2 64.5
08/12/2018 12:13:51 57.86 57.63 67.98 61.1 59.5 59.2 62.91 65.5 76.58 67.6 65.2 64.5
08/12/2018 12:13:52 60.04 59.85 67.98 61.1 59.5 59.2 65.62 67.13 76.58 67.6 65.2 64.5
08/12/2018 12:13:53 56.15 58.69 66.58 61.1 59.5 59.2 62.36 66.55 76.58 67.6 65.2 64.5
08/12/2018 12:13:54 56.14 57.22 64.37 61.1 59.5 59.2 62.05 65.22 76.58 67.6 65.2 64.5
08/12/2018 12:13:55 55.34 56.58 63.22 61.1 59.5 59.2 61.53 64.47 75.01 67.6 65.2 64.5
08/12/2018 12:13:56 57.38 57 63.11 61 59.5 59.2 62.3 64.25 73.29 67.6 65.2 64.5
08/12/2018 12:13:57 57.86 57.92 63.11 61 59.5 59.2 67.27 68.83 73.29 67.6 65.2 64.5
08/12/2018 12:13:58 61.78 61.07 63.11 61 59.5 59.2 72.67 73.91 73.91 67.6 65.2 64.5
08/12/2018 12:13:59 56.45 60.16 63.11 60.7 59.5 59.2 64.39 72.57 73.91 67.5 65.2 64.5
08/12/2018 12:14:00 53.65 58.13 63.11 60.7 59.5 59.2 60.7 69.65 73.91 67.5 65.2 64.5
08/12/2018 12:14:01 57.7 57.65 63.11 60.6 59.5 59.2 62.78 66.7 73.91 67.5 65.2 64.5
08/12/2018 12:14:02 57.08 57.87 63.11 60.6 59.5 59.2 64.09 66.4 73.91 67.5 65.2 64.5
08/12/2018 12:14:03 56.66 57.19 63.11 60.6 59.5 59.2 66.65 68.45 73.91 67.5 65.2 64.5
08/12/2018 12:14:04 58.5 58.21 63.11 60.6 59.5 59.2 68.47 70.18 73.91 67.5 65.2 64.5
08/12/2018 12:14:05 56.93 58.47 63.11 60.6 59.5 59.2 65 69.56 73.91 67.5 65.2 64.5
08/12/2018 12:14:06 54.34 57.09 63.11 60.6 59.5 59.2 63.13 67.92 73.91 67.5 65.2 64.5
08/12/2018 12:14:07 57.55 56.85 63.11 60.6 59.5 59.2 64.47 66.66 73.91 67.5 65.2 64.5
08/12/2018 12:14:08 59.16 58.82 63.11 60.6 59.5 59.2 69.6 70.4 73.91 67.6 65.3 64.5
08/12/2018 12:14:09 58.14 59.7 63.11 60.6 59.5 59.2 67.91 71.4 73.91 67.6 65.3 64.5
08/12/2018 12:14:10 64.37 63.67 63.67 60.7 59.5 59.2 65.51 69.4 73.91 67.6 65.3 64.5
08/12/2018 12:14:11 54.69 63.09 63.67 60.7 59.5 59.2 61.46 68.41 73.91 67.6 65.3 64.5
08/12/2018 12:14:12 58.01 59.76 63.67 60.6 59.5 59.2 62.78 65.99 73.91 67.6 65.3 64.5
08/12/2018 12:14:13 57.15 59.22 63.67 60.6 59.5 59.2 62.33 65.48 73.91 67.6 65.3 64.5
08/12/2018 12:14:14 54.86 57.48 63.67 60.6 59.5 59.2 61.35 64.56 73.91 67.6 65.3 64.5
08/12/2018 12:14:15 54.8 56.04 63.67 60.6 59.5 59.2 61.23 63.97 73.91 67.6 65.3 64.5
08/12/2018 12:14:16 55.82 55.77 63.67 60.6 59.5 59.2 61.26 63.55 73.91 67.6 65.3 64.5
08/12/2018 12:14:17 57.76 57.2 63.67 60.4 59.5 59.2 62.18 63.97 73.91 67.5 65.2 64.5
08/12/2018 12:14:18 58.86 58.3 63.67 60.4 59.5 59.2 62.98 64.61 73.91 67.5 65.2 64.5
08/12/2018 12:14:19 58.14 58.63 63.67 60.4 59.5 59.2 64.17 66.04 73.91 67.5 65.2 64.5
08/12/2018 12:14:20 56.51 58.12 63.67 60.4 59.5 59.2 62.34 65.75 73.91 67.5 65.2 64.5
08/12/2018 12:14:21 58.65 58.28 63.67 60.4 59.5 59.2 65.82 66.99 73.91 67.5 65.2 64.5
08/12/2018 12:14:22 58.54 58.97 63.67 60.3 59.5 59.2 63.32 67.12 73.91 67.5 65.2 64.5
08/12/2018 12:14:23 57.81 58.45 63.67 60.3 59.5 59.2 62.22 65.92 73.91 67.5 65.2 64.5
08/12/2018 12:14:24 55.71 57.94 63.67 60.3 59.5 59.2 62 64.91 73.91 67.5 65.2 64.5
08/12/2018 12:14:25 55.68 56.7 63.67 60.3 59.5 59.2 63.41 65.13 73.91 67.5 65.2 64.5
08/12/2018 12:14:26 55.54 56.2 63.67 60.3 59.5 59.2 62.46 65.35 73.91 67.5 65.2 64.5
08/12/2018 12:14:27 58.05 57.44 63.67 60.3 59.5 59.2 62.87 64.98 73.91 67.5 65.2 64.5
08/12/2018 12:14:28 55.86 57.23 63.67 60.3 59.5 59.2 62.72 65.08 72.57 67.5 65.2 64.5
08/12/2018 12:14:29 60.24 59.09 63.67 60.3 59.5 59.2 67.66 68.52 71.4 67.5 65.2 64.5
08/12/2018 12:14:30 60.12 59.71 63.67 60.3 59.5 59.2 67.44 69.24 71.4 67.5 65.2 64.5
08/12/2018 12:14:31 59.79 60.17 63.67 60.3 59.5 59.2 67.88 69.93 71.4 67.5 65.2 64.5
08/12/2018 12:14:32 57.78 59.9 63.67 60.3 59.5 59.2 63.39 69.34 71.4 67.5 65.2 64.5
08/12/2018 12:14:33 59 59.77 63.67 60.3 59.5 59.2 65.29 68.1 71.4 67.5 65.2 64.5
08/12/2018 12:14:34 58.93 59.03 63.67 60.3 59.5 59.2 64.3 67.04 71.4 67.5 65.2 64.5
08/12/2018 12:14:35 64.72 63.98 63.98 60.4 59.5 59.3 66.13 67.97 71.4 67.5 65.2 64.5
08/12/2018 12:14:36 59.27 63.89 63.98 60.4 59.5 59.3 63.89 67.89 71.4 67.5 65.2 64.5
08/12/2018 12:14:37 59.08 61.35 63.98 60.4 59.5 59.3 67.47 69.46 71.4 67.6 65.3 64.5
08/12/2018 12:14:38 65.24 64.79 64.79 60.4 59.5 59.3 73.48 74.5 74.5 67.5 65.3 64.5
08/12/2018 12:14:39 61.94 64.84 64.84 60.4 59.5 59.3 69.37 74.55 74.55 67.6 65.3 64.5
08/12/2018 12:14:40 59.69 63.49 64.84 60.4 59.5 59.3 66.55 73.09 74.55 67.6 65.3 64.5
08/12/2018 12:14:41 57.3 61.57 64.84 60.4 59.5 59.3 62.52 70.79 74.55 67.6 65.3 64.5
08/12/2018 12:14:42 56.73 59.47 64.84 60.4 59.5 59.3 62.5 67.98 74.55 67.6 65.3 64.5
08/12/2018 12:14:43 58.82 59.02 64.84 60.4 59.5 59.3 70.64 71.91 74.55 67.6 65.3 64.5
08/12/2018 12:14:44 65.09 64.61 64.84 60.4 59.5 59.3 74.95 76.59 76.59 67.7 65.4 64.5
08/12/2018 12:14:45 64.99 64.99 64.99 60.5 59.5 59.3 69.41 74.33 76.59 67.7 65.4 64.5
08/12/2018 12:14:46 62.06 64.99 64.99 60.5 59.5 59.3 66.52 72.93 76.59 67.7 65.4 64.6
08/12/2018 12:14:47 58.82 63.32 64.99 60.5 59.5 59.3 63.77 70.67 76.59 67.7 65.4 64.6
08/12/2018 12:14:48 57.82 61.23 64.99 60.5 59.5 59.3 62.08 68.43 76.59 67.7 65.4 64.6
08/12/2018 12:14:49 56.29 59.28 64.99 60.5 59.5 59.3 63.63 66.17 76.59 67.7 65.4 64.6
08/12/2018 12:14:50 56.01 57.61 64.99 60.5 59.5 59.3 63.38 65.87 76.59 67.7 65.4 64.6
08/12/2018 12:14:51 57.74 57.59 64.99 60.5 59.5 59.3 63.8 65.75 76.59 67.7 65.4 64.6
08/12/2018 12:14:52 64.58 63.47 64.99 60.5 59.6 59.3 66.15 67.62 76.59 67.7 65.4 64.6
08/12/2018 12:14:53 58.94 63.6 64.99 60.5 59.6 59.3 65.63 67.75 76.59 67.7 65.4 64.6
08/12/2018 12:14:54 63.21 62.97 64.99 60.5 59.6 59.3 67.62 69.08 76.59 67.7 65.4 64.6
08/12/2018 12:14:55 64.25 64.27 64.99 60.5 59.6 59.3 68.41 70.04 76.59 67.7 65.4 64.6
08/12/2018 12:14:56 57.35 64.07 64.99 60.5 59.6 59.3 65.32 69.99 76.59 67.7 65.4 64.6
08/12/2018 12:14:57 58.64 61.18 64.99 60.5 59.6 59.3 69.93 71.88 76.59 67.7 65.4 64.6
08/12/2018 12:14:58 61.53 61.46 64.99 60.5 59.6 59.3 71.22 73.13 76.59 67.7 65.4 64.6
08/12/2018 12:14:59 62.01 62.47 64.99 60.5 59.6 59.3 65.19 72.55 76.59 67.7 65.4 64.6
08/12/2018 12:15:00 60.55 62.61 64.99 60.5 59.6 59.3 68.36 71.14 76.59 67.7 65.4 64.6
08/12/2018 12:15:01 60.06 61.19 64.99 60.5 59.6 59.3 66.03 69.96 76.59 67.7 65.4 64.6
08/12/2018 12:15:02 62.1 62.24 64.99 60.5 59.6 59.3 71.97 72.69 76.59 67.7 65.5 64.6
08/12/2018 12:15:03 60.99 61.27 64.99 60.5 59.6 59.3 73.85 75.48 76.59 67.8 65.5 64.6
08/12/2018 12:15:04 58.27 61.44 64.99 60.5 59.6 59.3 66.52 75.48 76.59 67.8 65.5 64.6
08/12/2018 12:15:05 55.34 59.36 64.99 60.5 59.6 59.3 62.96 72.29 76.59 67.8 65.5 64.6
08/12/2018 12:15:06 54.69 57.25 64.99 60.5 59.6 59.3 63.32 69.19 76.59 67.8 65.5 64.6
08/12/2018 12:15:07 59.17 58.6 64.99 60.5 59.6 59.3 65.46 67.52 76.59 67.8 65.5 64.6
08/12/2018 12:15:08 59.92 59.66 64.99 60.5 59.6 59.3 66.11 68.05 76.59 67.8 65.5 64.6
08/12/2018 12:15:09 65.95 65.57 65.57 60.6 59.6 59.3 75.37 76.66 76.66 67.9 65.5 64.6
08/12/2018 12:15:10 75.78 74.35 74.35 61 59.8 59.4 79.33 80.17 80.17 68.1 65.6 64.6
08/12/2018 12:15:11 59.68 73.95 74.35 61 59.8 59.4 68.8 79.45 80.17 68.1 65.6 64.6
08/12/2018 12:15:12 63.81 69.93 74.35 61 59.8 59.4 66.69 76.16 80.17 68.1 65.6 64.6
08/12/2018 12:15:13 54.27 67.19 74.35 61 59.8 59.4 62.31 73.05 80.17 68 65.6 64.6
08/12/2018 12:15:14 62.33 63.47 74.35 61.1 59.8 59.4 71.24 73.06 80.17 68 65.6 64.6
08/12/2018 12:15:15 62.15 63.27 74.35 61 59.8 59.4 72.63 74.82 80.17 68 65.7 64.7
08/12/2018 12:15:16 58.14 62.82 74.35 61 59.8 59.4 63.44 74.27 80.17 68 65.7 64.7
08/12/2018 12:15:17 58.49 60.8 74.35 61 59.8 59.4 67.91 70.92 80.17 68 65.7 64.7
08/12/2018 12:15:18 58.83 60.36 74.35 61 59.8 59.4 69.81 71.95 80.17 68 65.7 64.7
08/12/2018 12:15:19 61.6 61.11 74.35 61 59.8 59.4 68.16 71.21 80.17 68 65.7 64.7
08/12/2018 12:15:20 61.69 62.12 74.35 61 59.8 59.4 69.06 71.91 80.17 68 65.7 64.7
08/12/2018 12:15:21 55.71 61.18 74.35 61 59.8 59.4 62.74 70.62 80.17 68 65.7 64.7
08/12/2018 12:15:22 54.78 58.58 74.35 61 59.8 59.4 62.71 67.94 80.17 68 65.7 64.7
08/12/2018 12:15:23 56.01 56.6 74.35 61 59.8 59.4 65.31 66.98 80.17 68 65.7 64.7
08/12/2018 12:15:24 55.72 56.39 74.35 61 59.8 59.4 64.56 67.67 80.17 68 65.7 64.7
08/12/2018 12:15:25 56.17 56.23 74.35 61 59.8 59.4 64.24 66.7 80.17 68 65.7 64.7
08/12/2018 12:15:26 58.85 58.15 74.35 61 59.8 59.4 68.54 69.57 80.17 68 65.7 64.7
08/12/2018 12:15:27 57.42 58.81 74.35 61 59.8 59.4 65.02 69.51 80.17 68 65.7 64.7
08/12/2018 12:15:28 56.31 57.37 74.35 61 59.8 59.4 61.89 68.09 80.17 68 65.7 64.7
08/12/2018 12:15:29 55.18 56.79 74.35 61 59.8 59.4 62.76 66 80.17 67.9 65.7 64.7
08/12/2018 12:15:30 55.59 55.86 74.35 61 59.8 59.4 64.62 66.38 80.17 67.9 65.7 64.7
08/12/2018 12:15:31 73.27 72.08 74.35 61.2 59.9 59.4 74.82 75.73 80.17 68 65.8 64.7
08/12/2018 12:15:32 62.66 72.05 74.35 61.2 60 59.4 69.66 75.71 80.17 68 65.8 64.7
08/12/2018 12:15:33 65.43 68.43 74.35 61.2 60 59.4 67.83 73.34 80.17 68 65.8 64.7
08/12/2018 12:15:34 60.12 67.04 74.35 61.2 60 59.4 64.72 71.69 80.17 68 65.8 64.7
08/12/2018 12:15:35 61.52 64.07 74.35 61.2 60 59.4 64.76 69.3 80.17 68 65.8 64.7
08/12/2018 12:15:36 59.17 62.53 74.35 61.2 60 59.4 66.34 68.26 80.17 68 65.8 64.7
08/12/2018 12:15:37 64.58 64.18 74.35 61.3 60 59.4 70.68 71.67 80.17 68 65.8 64.7
08/12/2018 12:15:38 57.95 63.46 74.35 61.3 60 59.4 64.46 71.42 80.17 68 65.8 64.7
08/12/2018 12:15:39 58.08 61.05 74.35 61.3 60 59.4 64.14 69.08 80.17 68 65.8 64.7
08/12/2018 12:15:40 55.88 59.57 73.95 61.3 60 59.4 62.16 67.46 79.45 68 65.8 64.7
08/12/2018 12:15:41 60.91 60.83 72.08 61.3 59.9 59.4 63.73 66.52 76.16 68 65.8 64.7
08/12/2018 12:15:42 56.56 59.18 72.08 61.3 59.9 59.4 62.79 65.42 75.73 68 65.8 64.7
08/12/2018 12:15:43 57.13 57.92 72.08 61.3 59.9 59.4 62.24 65.11 75.73 68 65.8 64.7
08/12/2018 12:15:44 55.38 57.48 72.08 61.3 59.9 59.4 61.52 64.61 75.73 68 65.8 64.7
08/12/2018 12:15:45 58.26 58.02 72.08 61.3 59.9 59.4 63.89 65.57 75.73 68 65.8 64.7
08/12/2018 12:15:46 57.93 58.27 72.08 61.3 59.9 59.4 69.09 69.75 75.73 68 65.8 64.7
08/12/2018 12:15:47 56.73 57.86 72.08 61.2 59.9 59.4 66.42 69.67 75.73 68 65.8 64.7
08/12/2018 12:15:48 56.63 57.29 72.08 61.2 59.9 59.4 62.7 68.42 75.73 68 65.8 64.7
08/12/2018 12:15:49 55.59 56.76 72.08 61.2 59.9 59.4 63.44 66.47 75.73 68 65.8 64.7
08/12/2018 12:15:50 57.28 57.06 72.08 61.2 59.9 59.4 64.52 66.82 75.73 68 65.8 64.7
08/12/2018 12:15:51 59.75 59.16 72.08 61.2 59.9 59.4 69.85 71.01 75.73 68 65.8 64.7
08/12/2018 12:15:52 59.38 59.86 72.08 61.2 59.9 59.4 67.48 70.66 75.73 68 65.8 64.7
08/12/2018 12:15:53 54.5 59.05 72.08 61.2 59.9 59.4 61.03 69.99 75.73 67.9 65.8 64.7
08/12/2018 12:15:54 57.89 57.65 72.08 61.2 59.9 59.4 63.27 67 75.73 67.9 65.8 64.7
08/12/2018 12:15:55 60.93 60.77 72.08 61.2 59.9 59.4 63.32 66.45 75.73 67.9 65.8 64.7
08/12/2018 12:15:56 55.76 59.12 72.08 61.2 59.9 59.4 62.05 65.31 75.73 67.9 65.8 64.7
08/12/2018 12:15:57 55.8 57.38 72.08 61.2 59.9 59.4 61.95 64.62 75.73 67.9 65.8 64.7
08/12/2018 12:15:58 60.33 59.22 72.08 61.2 59.9 59.4 67.91 68.79 75.73 67.9 65.8 64.7
08/12/2018 12:15:59 56.17 58.89 72.08 61.2 59.9 59.4 63.36 67.87 75.73 67.9 65.8 64.7
08/12/2018 12:16:00 60.68 60.14 72.08 61.2 59.9 59.4 62.98 66.41 75.73 67.9 65.8 64.7
08/12/2018 12:16:01 56.17 59.75 72.05 61.2 59.9 59.4 61.93 65.58 75.71 67.9 65.8 64.7
08/12/2018 12:16:02 64.21 63.28 68.43 61.2 59.9 59.4 66.39 67.74 73.34 67.9 65.8 64.7
08/12/2018 12:16:03 65 65.67 67.04 61.2 59.9 59.4 70.79 72.35 72.35 67.9 65.8 64.7
08/12/2018 12:16:04 56.51 63.41 65.67 61.2 59.9 59.4 61.61 70.43 72.35 67.9 65.8 64.7
08/12/2018 12:16:05 55.69 60.39 65.67 61.2 59.9 59.4 61.45 67.44 72.35 67.8 65.8 64.7
08/12/2018 12:16:06 55.61 58.05 65.67 61.2 59.9 59.4 61.24 65.4 72.35 67.8 65.8 64.7
08/12/2018 12:16:07 56.93 57.09 65.67 61.2 59.9 59.4 61.64 64.16 72.35 67.8 65.8 64.7
08/12/2018 12:16:08 57.41 57.61 65.67 61.1 59.9 59.4 63.38 65.27 72.35 67.7 65.8 64.7
08/12/2018 12:16:09 56.19 57.32 65.67 61.1 59.9 59.4 65.9 67.61 72.35 67.7 65.8 64.7
08/12/2018 12:16:10 56.69 56.66 65.67 61.1 59.9 59.4 63.8 66.82 72.35 67.6 65.8 64.7
08/12/2018 12:16:11 58.95 58.47 65.67 61.1 59.9 59.4 67.92 69.28 72.35 67.6 65.8 64.7
08/12/2018 12:16:12 66.6 65.8 65.8 61 59.9 59.4 71.74 72.65 72.65 67.5 65.9 64.7
08/12/2018 12:16:13 68.11 67.55 67.55 61 60 59.4 70.4 73.26 73.26 67.5 65.9 64.7
08/12/2018 12:16:14 59.06 67.1 67.55 61 60 59.4 67.85 72.23 73.26 67.5 65.9 64.7
08/12/2018 12:16:15 56.88 63.87 67.55 61 60 59.4 66.9 71.08 73.26 67.5 65.9 64.7
08/12/2018 12:16:16 59.37 60.89 67.55 61 60 59.4 67.86 70.27 73.26 67.5 65.9 64.7
08/12/2018 12:16:17 58.6 60.04 67.55 61 60 59.4 71.11 72.33 73.26 67.5 65.9 64.7
08/12/2018 12:16:18 62.17 62.04 67.55 61 60 59.4 70.1 72.86 73.26 67.6 65.9 64.7
08/12/2018 12:16:19 64.81 64.78 67.55 61.1 60 59.5 66.69 72.17 73.26 67.6 65.9 64.7
08/12/2018 12:16:20 58.68 64.28 67.55 61 60 59.5 63.01 70.24 73.26 67.6 65.9 64.7
08/12/2018 12:16:21 57 61.55 67.55 61 60 59.5 62.55 67.74 73.26 67.5 65.9 64.7
08/12/2018 12:16:22 56.56 59.38 67.55 61 60 59.5 62.97 66.13 73.26 67.5 65.9 64.7
08/12/2018 12:16:23 60.34 60.13 67.55 61 60 59.5 64.12 66.23 73.26 67.5 65.9 64.7
08/12/2018 12:16:24 65.92 64.51 67.55 61 60 59.5 67.58 68.77 73.26 67.4 65.9 64.7
08/12/2018 12:16:25 64.02 64.52 67.55 61 60 59.5 65 68.54 73.26 67.4 65.9 64.7
08/12/2018 12:16:26 59.19 64.16 67.55 60.9 60 59.5 62.95 67.61 73.26 67.4 65.9 64.7
08/12/2018 12:16:27 55.88 61.57 67.55 60.9 60 59.5 61.23 66.03 73.26 67.3 65.9 64.7
08/12/2018 12:16:28 64.85 64.02 67.55 60.9 60 59.5 66.69 67.9 73.26 67.3 65.9 64.7
08/12/2018 12:16:29 57.92 63.22 67.55 60.9 60 59.5 63.95 67.63 73.26 67.3 65.9 64.7
08/12/2018 12:16:30 58.08 60.73 67.55 60.8 60 59.5 64.58 66.97 73.26 67.3 65.9 64.7
08/12/2018 12:16:31 61.87 61.7 67.55 60.9 60.1 59.5 64 66.63 73.26 67.3 65.9 64.7
08/12/2018 12:16:32 59.23 61.34 67.55 60.9 60.1 59.5 64.89 67.01 73.26 67.3 65.9 64.7
08/12/2018 12:16:33 61.36 61.61 67.55 60.9 60.1 59.5 64.27 67 73.26 67.3 65.9 64.7
08/12/2018 12:16:34 60.62 61.6 67.55 60.9 60.1 59.5 67.52 69.4 73.26 67.3 65.9 64.7
08/12/2018 12:16:35 58.81 60.56 67.55 60.9 60.1 59.5 65.1 68.29 73.26 67.3 65.9 64.7
08/12/2018 12:16:36 64.33 63.29 67.55 60.9 60.1 59.5 65.39 68.14 73.26 67.2 65.9 64.7
08/12/2018 12:16:37 69.01 68.74 68.74 61 60.1 59.5 69.31 71.31 73.26 67.3 66 64.7
08/12/2018 12:16:38 57.71 66.96 68.74 61 60.1 59.5 63.5 69.78 73.26 67.2 66 64.7
08/12/2018 12:16:39 66.55 66.86 68.74 61 60.1 59.5 66.37 69.11 73.26 67.2 66 64.7
08/12/2018 12:16:40 57.65 65.17 68.74 60.9 60.1 59.5 62.25 67.76 73.26 67.2 66 64.7
08/12/2018 12:16:41 65.87 65.31 68.74 60.9 60.1 59.5 70.44 71.45 73.26 67.1 66 64.7
08/12/2018 12:16:42 60.59 64.31 68.74 60.9 60.1 59.5 68.15 70.65 73.26 67.1 66 64.7
08/12/2018 12:16:43 60.25 62.62 68.74 60.9 60.1 59.5 68.73 70.96 72.86 67.1 66 64.8
08/12/2018 12:16:44 61.53 61.87 68.74 60.9 60.2 59.5 67.73 70.61 72.86 67.1 66 64.8
08/12/2018 12:16:45 64.11 64.07 68.74 60.9 60.2 59.5 66.67 70.12 72.86 67.1 66 64.8
08/12/2018 12:16:46 59.22 62.88 68.74 60.9 60.2 59.5 63.83 69.14 72.86 67 66 64.8
08/12/2018 12:16:47 67.37 66.8 68.74 60.9 60.2 59.5 73.69 74.03 74.03 67 66 64.8
08/12/2018 12:16:48 58.55 65.12 68.74 60.9 60.2 59.5 70.18 75.09 75.09 67.1 66 64.8
08/12/2018 12:16:49 66.01 65.27 68.74 61 60.2 59.5 66.99 72.19 75.09 67.1 66 64.8
08/12/2018 12:16:50 64.42 65.27 68.74 61 60.2 59.5 67.3 70.43 75.09 67.1 66 64.8
08/12/2018 12:16:51 60.6 64.48 68.74 61 60.2 59.5 65.39 69.75 75.09 67.1 66 64.8
08/12/2018 12:16:52 59.27 62.52 68.74 60.9 60.2 59.5 63.65 68.37 75.09 67.1 66 64.8
08/12/2018 12:16:53 59.66 60.73 68.74 60.9 60.2 59.5 63.96 66.81 75.09 67.1 66 64.8
08/12/2018 12:16:54 58.08 60.29 68.74 60.9 60.2 59.5 62.89 66.51 75.09 67.1 66 64.8
08/12/2018 12:16:55 58.21 59.11 68.74 60.9 60.2 59.5 64.66 66.26 75.09 67.1 66 64.8
08/12/2018 12:16:56 57.07 58.58 68.74 60.9 60.2 59.5 64.52 66.99 75.09 67.1 66 64.8
08/12/2018 12:16:57 56.33 58.09 68.74 60.9 60.2 59.5 62.92 66.38 75.09 67 66 64.8
08/12/2018 12:16:58 56.62 56.96 68.74 60.9 60.2 59.5 63.16 65.46 75.09 67 66 64.8
08/12/2018 12:16:59 56.44 56.85 68.74 60.9 60.2 59.5 62.36 65.36 75.09 67 66 64.8
08/12/2018 12:17:00 56.32 56.51 68.74 60.9 60.2 59.5 62.16 64.63 75.09 67 66 64.8
08/12/2018 12:17:01 58.19 57.6 68.74 60.9 60.2 59.5 63.52 65.11 75.09 67 66 64.8
08/12/2018 12:17:02 59.03 58.76 68.74 60.9 60.2 59.5 63.13 65.26 75.09 67 66 64.8
08/12/2018 12:17:03 58.21 59.01 68.74 60.9 60.2 59.5 63.26 65.59 75.09 67 66.1 64.8
08/12/2018 12:17:04 56.07 58.35 68.74 60.9 60.2 59.5 61.65 65.21 75.09 67 66 64.8
08/12/2018 12:17:05 59.51 59.49 68.74 60.9 60.2 59.5 63.27 65.33 75.09 67 66.1 64.8
08/12/2018 12:17:06 57.26 58.28 68.74 60.9 60.2 59.5 62.44 64.83 75.09 67 66.1 64.8
08/12/2018 12:17:07 60.12 59.8 66.96 60.9 60.2 59.5 63.29 65.38 75.09 67 66.1 64.8
08/12/2018 12:17:08 57.78 58.92 66.86 60.9 60.2 59.5 62.46 64.88 75.09 67 66.1 64.8
08/12/2018 12:17:09 59.19 59.18 66.8 60.9 60.2 59.5 62.66 64.88 75.09 67 66.1 64.8
08/12/2018 12:17:10 55.09 58.66 66.8 60.9 60.2 59.5 61.63 64.6 75.09 67 66.1 64.8
08/12/2018 12:17:11 56.79 56.86 66.8 60.9 60.2 59.5 61.96 64.21 75.09 67 66.1 64.8
08/12/2018 12:17:12 57.57 57.48 66.8 60.9 60.2 59.5 62.79 64.62 75.09 67 66.1 64.8
08/12/2018 12:17:13 56.25 57.45 66.8 60.9 60.2 59.5 62.11 64.66 75.09 66.9 66.1 64.8
08/12/2018 12:17:14 56.86 56.92 66.8 60.9 60.2 59.5 62.35 64.43 75.09 66.9 66.1 64.8
08/12/2018 12:17:15 58.84 58.15 66.8 60.9 60.2 59.5 63.76 65.28 75.09 66.9 66.1 64.8
08/12/2018 12:17:16 58.77 58.9 66.8 60.9 60.2 59.5 63.18 65.5 75.09 66.9 66.1 64.8
08/12/2018 12:17:17 55.62 58.35 65.27 60.9 60.2 59.5 61.42 65.11 75.09 66.9 66.1 64.8
08/12/2018 12:17:18 59.44 58.66 65.27 60.9 60.2 59.5 62.97 64.76 72.19 66.9 66.1 64.8
08/12/2018 12:17:19 55.67 58.5 65.27 60.9 60.2 59.5 61.47 64.71 70.43 66.9 66.1 64.8
08/12/2018 12:17:20 55.99 56.96 64.48 60.9 60.2 59.5 61.84 64.14 69.75 66.9 66.1 64.8
08/12/2018 12:17:21 56.76 56.95 62.52 60.9 60.2 59.5 61.99 64.07 68.37 66.9 66.1 64.8
08/12/2018 12:17:22 54.28 56.48 60.73 60.9 60.2 59.5 61.28 63.92 66.99 66.9 66.1 64.8
08/12/2018 12:17:23 56.63 56.39 60.29 60.9 60.2 59.5 62.93 64.63 66.99 66.9 66.1 64.8
08/12/2018 12:17:24 57.79 57.38 59.8 60.9 60.2 59.5 63.22 65.06 66.99 66.9 66.1 64.8
08/12/2018 12:17:25 58.84 58.57 59.8 60.9 60.2 59.5 63.51 65.4 66.99 66.8 66.1 64.8
08/12/2018 12:17:26 54.94 58.42 59.8 60.9 60.2 59.5 61.68 65.37 66.38 66.8 66.1 64.8
08/12/2018 12:17:27 57.26 57.36 59.8 60.9 60.2 59.5 62.94 64.91 65.59 66.8 66.1 64.8
08/12/2018 12:17:28 62.13 61.34 61.34 60.9 60.2 59.5 65.95 67.32 67.32 66.9 66.1 64.8
08/12/2018 12:17:29 61.32 61.4 61.4 60.9 60.2 59.5 64.95 67.23 67.32 66.9 66.1 64.8
08/12/2018 12:17:30 60.69 61.31 61.4 60.9 60.2 59.5 64.94 67.25 67.32 66.9 66.1 64.8
08/12/2018 12:17:31 58.26 61.18 61.4 60.9 60.2 59.5 63.59 67.27 67.32 66.8 66.1 64.8
08/12/2018 12:17:32 57.47 59.71 61.4 60.9 60.2 59.5 62.68 66.38 67.32 66.8 66.1 64.8
08/12/2018 12:17:33 57.54 58.28 61.4 60.9 60.2 59.5 63.46 65.59 67.32 66.8 66.1 64.8
08/12/2018 12:17:34 56.03 57.92 61.4 60.9 60.2 59.5 62.12 65.5 67.32 66.8 66.1 64.8
08/12/2018 12:17:35 55.95 56.74 61.4 60.9 60.2 59.5 61.95 64.59 67.32 66.8 66.1 64.8
08/12/2018 12:17:36 57.68 57.67 61.4 60.9 60.2 59.5 62.65 64.79 67.32 66.8 66.1 64.8
08/12/2018 12:17:37 59.87 59.56 61.4 60.9 60.3 59.5 63.87 65.7 67.32 66.8 66.1 64.8
08/12/2018 12:17:38 58.6 58.97 61.4 60.9 60.3 59.5 64.08 65.84 67.32 66.8 66.1 64.8
08/12/2018 12:17:39 59.87 60.26 61.4 60.9 60.3 59.5 74.82 75.91 75.91 66.9 66.1 64.8
08/12/2018 12:17:40 56.57 59.12 61.4 60.9 60.3 59.5 63.02 74.72 75.91 66.9 66.1 64.8
08/12/2018 12:17:41 56.34 57.75 61.4 60.9 60.3 59.5 62.53 71.17 75.91 66.9 66.1 64.8
08/12/2018 12:17:42 57.89 57.73 61.4 60.9 60.3 59.5 63.07 68.3 75.91 66.9 66.1 64.8
08/12/2018 12:17:43 57.06 57.58 61.4 60.9 60.3 59.5 63.73 66.6 75.91 66.9 66.1 64.8
08/12/2018 12:17:44 57.09 57.99 61.4 60.9 60.3 59.5 62.71 66.18 75.91 66.9 66.1 64.8
08/12/2018 12:17:45 55.27 56.98 61.4 60.9 60.3 59.5 61.47 65.18 75.91 66.9 66.1 64.8
08/12/2018 12:17:46 57 56.96 61.4 60.9 60.3 59.5 62.9 64.88 75.91 66.9 66.1 64.8
08/12/2018 12:17:47 57.74 57.9 61.4 60.9 60.3 59.5 63.31 65.42 75.91 66.9 66.1 64.8
08/12/2018 12:17:48 56.58 57.34 61.4 60.9 60.3 59.5 62.48 65.03 75.91 66.9 66.1 64.8
08/12/2018 12:17:49 56.74 57.11 61.4 60.8 60.3 59.5 63.46 65.35 75.91 66.8 66.1 64.8
08/12/2018 12:17:50 56.14 56.85 61.4 60.8 60.3 59.5 62.79 65.37 75.91 66.8 66.1 64.8
08/12/2018 12:17:51 60.53 59.55 61.4 60.8 60.3 59.5 64.36 65.95 75.91 66.8 66.1 64.8
08/12/2018 12:17:52 59.01 59.85 61.4 60.8 60.3 59.5 63.62 66.12 75.91 66.8 66.1 64.8
08/12/2018 12:17:53 57.73 59.08 61.4 60.8 60.3 59.5 62.84 65.61 75.91 66.8 66.1 64.8
08/12/2018 12:17:54 57.69 58.67 61.4 60.8 60.3 59.5 62.89 65.35 75.91 66.8 66.1 64.8
08/12/2018 12:17:55 56.01 57.69 61.4 60.8 60.3 59.5 62.77 65.1 75.91 66.8 66.1 64.8
08/12/2018 12:17:56 55.45 56.66 61.4 60.8 60.3 59.5 62.41 64.8 75.91 66.8 66.1 64.8
08/12/2018 12:17:57 58.16 57.77 61.4 60.8 60.3 59.5 63.06 65.11 75.91 66.8 66.1 64.8
08/12/2018 12:17:58 58.4 58.88 61.4 60.8 60.3 59.5 63.02 65.52 75.91 66.8 66.1 64.8
08/12/2018 12:17:59 58.06 58.31 61.31 60.8 60.3 59.5 63.16 65.22 75.91 66.8 66.1 64.8
08/12/2018 12:18:00 55.98 58 61.18 60.8 60.3 59.5 62.04 65.15 75.91 66.8 66.1 64.8
08/12/2018 12:18:01 57.23 57.34 60.26 60.8 60.3 59.5 63.05 65.04 75.91 66.8 66.1 64.8
08/12/2018 12:18:02 54.85 57.35 60.26 60.8 60.3 59.5 62.84 65.08 75.91 66.8 66.1 64.8
08/12/2018 12:18:03 56.13 56.4 60.26 60.8 60.3 59.5 63.9 65.69 75.91 66.8 66.1 64.8
08/12/2018 12:18:04 56.5 56.63 60.26 60.8 60.3 59.5 63.69 66.02 75.91 66.8 66.1 64.8
08/12/2018 12:18:05 54.48 56.41 60.26 60.8 60.3 59.5 61.95 65.57 75.91 66.8 66.1 64.8
08/12/2018 12:18:06 55.73 55.6 60.26 60.8 60.3 59.5 63.48 65.54 75.91 66.8 66.1 64.8
08/12/2018 12:18:07 60.91 60.14 60.26 60.8 60.3 59.5 71.74 72.11 75.91 66.8 66.1 64.8
08/12/2018 12:18:08 54.61 59.68 60.26 60.8 60.3 59.5 61.58 71.17 75.91 66.8 66.1 64.8
08/12/2018 12:18:09 56.51 57.8 60.14 60.8 60.3 59.5 62.28 68.04 74.72 66.8 66.1 64.8
08/12/2018 12:18:10 54.31 56.54 60.14 60.8 60.3 59.5 61.07 66.02 72.11 66.8 66.1 64.8
08/12/2018 12:18:11 55.2 55.54 60.14 60.8 60.3 59.5 61.43 64.45 72.11 66.8 66.1 64.8
08/12/2018 12:18:12 54.82 55.24 60.14 60.8 60.3 59.5 62.28 64.25 72.11 66.8 66.1 64.8
08/12/2018 12:18:13 53.86 55.03 60.14 60.8 60.3 59.5 61.36 64.21 72.11 66.8 66.1 64.8
08/12/2018 12:18:14 54.62 54.74 60.14 60.8 60.3 59.5 62.42 64.36 72.11 66.8 66.1 64.8
08/12/2018 12:18:15 54.03 54.52 60.14 60.8 60.3 59.5 63.01 64.91 72.11 66.8 66.1 64.8
08/12/2018 12:18:16 57.2 56.57 60.14 60.8 60.3 59.5 64.52 66.02 72.11 66.8 66.1 64.8
08/12/2018 12:18:17 55.98 56.99 60.14 60.8 60.3 59.5 62.5 66.02 72.11 66.8 66.1 64.8
08/12/2018 12:18:18 54.63 55.94 60.14 60.8 60.3 59.5 61.58 64.97 72.11 66.8 66.1 64.8
08/12/2018 12:18:19 54.27 55.24 60.14 60.7 60.3 59.5 61.1 64.17 72.11 66.7 66.1 64.8
08/12/2018 12:18:20 54.27 54.7 60.14 60.7 60.3 59.5 61.2 63.55 72.11 66.7 66.1 64.8
08/12/2018 12:18:21 54.61 54.82 60.14 60.7 60.3 59.5 61.55 63.57 72.11 66.7 66.1 64.8
08/12/2018 12:18:22 56.11 55.82 60.14 60.7 60.3 59.5 62.66 64.38 72.11 66.7 66.1 64.8
08/12/2018 12:18:23 54.03 55.86 60.14 60.6 60.3 59.5 61.17 64.38 72.11 66.7 66.1 64.8
08/12/2018 12:18:24 54.75 54.98 60.14 60.6 60.3 59.5 61.8 63.89 72.11 66.7 66.1 64.8
08/12/2018 12:18:25 59.13 58.24 60.14 60.6 60.3 59.5 64.52 65.91 72.11 66.6 66.1 64.8
08/12/2018 12:18:26 58.54 58.77 60.14 60.6 60.3 59.5 63.73 66.2 72.11 66.5 66.1 64.8
08/12/2018 12:18:27 61.31 60.96 60.96 60.6 60.3 59.5 64.09 66.23 72.11 66.5 66.1 64.8
08/12/2018 12:18:28 61.3 61.98 61.98 60.6 60.3 59.5 64.2 66.66 72.11 66.5 66.1 64.8
08/12/2018 12:18:29 58.82 60.95 61.98 60.6 60.3 59.5 63.38 66.13 72.11 66.5 66.1 64.8
08/12/2018 12:18:30 58.27 59.72 61.98 60.6 60.3 59.5 62.83 65.67 72.11 66.5 66.1 64.8
08/12/2018 12:18:31 56.78 58.87 61.98 60.6 60.3 59.5 62.09 65.1 72.11 66.5 66.1 64.8
08/12/2018 12:18:32 56.74 57.79 61.98 60.6 60.3 59.5 62.17 64.51 72.11 66.5 66.1 64.8
08/12/2018 12:18:33 56.02 57.3 61.98 60.6 60.3 59.5 62.07 64.62 72.11 66.5 66.1 64.8
08/12/2018 12:18:34 56.7 56.83 61.98 60.6 60.3 59.5 62.71 64.83 72.11 66.5 66.1 64.8
08/12/2018 12:18:35 56.98 56.99 61.98 60.6 60.3 59.5 62.07 64.4 72.11 66.5 66.1 64.8
08/12/2018 12:18:36 56.58 56.8 61.98 60.6 60.3 59.5 62.21 64.28 72.11 66.4 66.1 64.8
08/12/2018 12:18:37 56.75 57.18 61.98 60.5 60.3 59.5 62.38 64.53 71.17 66.4 66.1 64.8
08/12/2018 12:18:38 57.77 57.51 61.98 60.5 60.3 59.5 62.66 64.71 68.04 66.4 66.1 64.8
08/12/2018 12:18:39 56.91 57.38 61.98 60.5 60.3 59.5 62.25 64.51 66.66 66.4 66.1 64.8
08/12/2018 12:18:40 59.72 59.11 61.98 60.5 60.3 59.5 63.85 65.57 66.66 66.4 66.1 64.8
08/12/2018 12:18:41 59.76 59.68 61.98 60.5 60.3 59.5 63.77 65.73 66.66 66.4 66.1 64.8
08/12/2018 12:18:42 59.15 59.88 61.98 60.5 60.3 59.6 64.43 66.33 66.66 66.4 66.1 64.8
08/12/2018 12:18:43 55.87 59.27 61.98 60.5 60.3 59.6 62.21 66.29 66.66 66.4 66.1 64.8
08/12/2018 12:18:44 55.99 57.46 61.98 60.5 60.3 59.6 62.45 65.09 66.66 66.3 66.1 64.8
08/12/2018 12:18:45 57.01 57.03 61.98 60.5 60.3 59.6 62.94 65.01 66.66 66.3 66.1 64.8
08/12/2018 12:18:46 56.15 57.02 61.98 60.5 60.3 59.6 62.49 65.03 66.66 66.3 66.1 64.8
08/12/2018 12:18:47 55.65 56.46 61.98 60.5 60.3 59.6 61.7 64.66 66.66 66.3 66.1 64.8
08/12/2018 12:18:48 54.58 55.94 61.98 60.5 60.3 59.6 61.35 64.12 66.66 66.3 66.1 64.8
08/12/2018 12:18:49 57.35 56.83 61.98 60.5 60.3 59.5 62.62 64.44 66.66 66.3 66.1 64.8
08/12/2018 12:18:50 58.33 57.95 61.98 60.5 60.3 59.5 62.84 64.79 66.66 66.3 66.1 64.8
08/12/2018 12:18:51 56.17 57.65 61.98 60.5 60.3 59.5 62.83 64.9 66.66 66.3 66.1 64.8
08/12/2018 12:18:52 55.67 56.61 61.98 60.5 60.3 59.5 61.93 64.7 66.66 66.3 66.1 64.8
08/12/2018 12:18:53 56.81 56.88 61.98 60.5 60.3 59.5 62.46 64.56 66.66 66.3 66.1 64.8
08/12/2018 12:18:54 57.77 57.49 61.98 60.5 60.3 59.5 62.93 64.85 66.66 66.3 66.1 64.8
08/12/2018 12:18:55 57.7 57.91 61.98 60.5 60.3 59.5 62.81 65.04 66.66 66.3 66.1 64.8
08/12/2018 12:18:56 57.81 57.86 61.98 60.5 60.3 59.5 62.11 64.82 66.66 66.3 66.1 64.8
08/12/2018 12:18:57 58.45 58.33 61.98 60.5 60.3 59.5 63.07 64.98 66.66 66.3 66.1 64.8
08/12/2018 12:18:58 56.47 58.15 60.95 60.5 60.3 59.5 62.7 65.01 66.33 66.2 66.1 64.8
08/12/2018 12:18:59 58.09 57.89 59.88 60.5 60.3 59.5 62.93 65.04 66.33 66.2 66.1 64.8
08/12/2018 12:19:00 58.01 58.41 59.88 60.5 60.3 59.5 63.23 65.2 66.33 66.2 66.1 64.8
08/12/2018 12:19:01 57.62 57.78 59.88 60.5 60.3 59.5 63.06 65.14 66.33 66.2 66.1 64.8
08/12/2018 12:19:02 59.65 59.04 59.88 60.5 60.3 59.5 64.17 65.86 66.33 66.2 66.1 64.8
08/12/2018 12:19:03 57.94 58.83 59.88 60.5 60.3 59.5 63.01 65.69 66.33 66.2 66.1 64.8
08/12/2018 12:19:04 59.83 59.49 59.88 60.5 60.3 59.5 64.21 66.06 66.33 66.2 66.1 64.8
08/12/2018 12:19:05 56.79 59.16 59.88 60.5 60.3 59.5 62.5 65.73 66.33 66.2 66.1 64.8
08/12/2018 12:19:06 55.53 57.87 59.88 60.5 60.3 59.5 61.34 64.96 66.33 66.2 66.1 64.8
08/12/2018 12:19:07 54.73 56.49 59.88 60.5 60.3 59.5 60.82 64.07 66.33 66.2 66.1 64.8
08/12/2018 12:19:08 53.03 55.3 59.88 60.5 60.3 59.5 60.09 63.23 66.33 66.2 66.1 64.8
08/12/2018 12:19:09 53.88 54.66 59.88 60.5 60.3 59.5 60.2 62.82 66.33 66.1 66.1 64.8
08/12/2018 12:19:10 59.45 58.56 59.88 60.5 60.3 59.5 63.17 64.57 66.33 66.1 66.1 64.8
08/12/2018 12:19:11 53.72 58.24 59.88 60.5 60.3 59.5 60.98 64.43 66.33 66.1 66.1 64.8
08/12/2018 12:19:12 57.97 57.47 59.49 60.5 60.3 59.5 63.03 64.64 66.29 66.1 66.1 64.8
08/12/2018 12:19:13 56.23 57.36 59.49 60.4 60.3 59.5 63.12 65.01 66.06 66.1 66.1 64.8
08/12/2018 12:19:14 57.47 57.21 59.49 60.5 60.3 59.5 63.57 65.39 66.06 66.1 66.1 64.8
08/12/2018 12:19:15 64.92 63.72 63.72 60.5 60.3 59.5 66.99 68.21 68.21 66.2 66.1 64.8
08/12/2018 12:19:16 69.18 68.79 68.79 60.6 60.3 59.5 68.69 70.62 70.62 66.2 66.1 64.8
08/12/2018 12:19:17 61.07 67.06 68.79 60.6 60.3 59.5 65.38 69.37 70.62 66.2 66.1 64.8
08/12/2018 12:19:18 64.16 64.96 68.79 60.6 60.3 59.5 65.83 68.4 70.62 66.2 66.1 64.8
08/12/2018 12:19:19 55.76 64.54 68.79 60.6 60.3 59.5 62.39 68.13 70.62 66.2 66.1 64.8
08/12/2018 12:19:20 61.64 61.92 68.79 60.6 60.3 59.5 64.78 66.65 70.62 66.2 66.1 64.8
08/12/2018 12:19:21 63.31 63.11 68.79 60.6 60.3 59.5 67.8 69.11 70.62 66.2 66.1 64.8
08/12/2018 12:19:22 61.39 62.56 68.79 60.7 60.3 59.5 65.78 68.83 70.62 66.2 66.1 64.8
08/12/2018 12:19:23 60.98 61.73 68.79 60.7 60.3 59.5 65.81 68.23 70.62 66.2 66.1 64.8
08/12/2018 12:19:24 57.54 61.42 68.79 60.7 60.3 59.5 63.2 68.11 70.62 66.2 66.1 64.8
08/12/2018 12:19:25 59.61 59.75 68.79 60.7 60.3 59.5 64.65 66.76 70.62 66.2 66.1 64.8
08/12/2018 12:19:26 64.75 63.3 68.79 60.7 60.3 59.5 66.56 67.93 70.62 66.2 66.1 64.8
08/12/2018 12:19:27 59.77 63.04 68.79 60.7 60.3 59.5 64.47 67.74 70.62 66.2 66.1 64.8
08/12/2018 12:19:28 58.95 61.23 68.79 60.7 60.3 59.5 70.83 72.73 72.73 66.3 66.1 64.8
08/12/2018 12:19:29 58.36 60.16 68.79 60.7 60.3 59.5 69.14 74.02 74.02 66.3 66.1 64.8
08/12/2018 12:19:30 57.36 59.23 68.79 60.7 60.3 59.5 62.64 71.07 74.02 66.3 66.1 64.8
08/12/2018 12:19:31 55.43 58 68.79 60.7 60.3 59.5 62.22 68.18 74.02 66.2 66.1 64.8
08/12/2018 12:19:32 58.11 57.54 68.79 60.7 60.3 59.5 64.62 66.65 74.02 66.2 66.1 64.8
08/12/2018 12:19:33 56.6 57.54 68.79 60.7 60.3 59.5 62.93 66.37 74.02 66.2 66.1 64.8
08/12/2018 12:19:34 57.68 57.55 68.79 60.7 60.3 59.5 63.05 65.56 74.02 66.2 66.1 64.8
08/12/2018 12:19:35 61.16 60.95 68.79 60.7 60.3 59.5 64.43 66.4 74.02 66.2 66.1 64.8
08/12/2018 12:19:36 64.62 63.51 68.79 60.7 60.3 59.5 66.98 68.07 74.02 66.2 66.1 64.8
08/12/2018 12:19:37 60.33 63.13 68.79 60.7 60.3 59.5 64.78 68.07 74.02 66.2 66.1 64.8
08/12/2018 12:19:38 61.76 62.67 68.79 60.7 60.3 59.5 64.32 67.63 74.02 66.2 66.1 64.8
08/12/2018 12:19:39 60.85 61.52 68.79 60.7 60.3 59.6 65.17 67.3 74.02 66.1 66.1 64.8
08/12/2018 12:19:40 57.98 60.82 68.79 60.7 60.3 59.6 63.39 66.8 74.02 66.1 66.1 64.8
08/12/2018 12:19:41 60.51 60.41 68.79 60.7 60.3 59.6 63.92 66.16 74.02 66.1 66.1 64.8
08/12/2018 12:19:42 56.59 60.06 68.79 60.7 60.3 59.5 62.87 65.96 74.02 66.1 66.1 64.8
08/12/2018 12:19:43 57.36 58.16 68.79 60.7 60.3 59.5 63.1 65.29 74.02 66.1 66.1 64.8
08/12/2018 12:19:44 57.49 57.98 68.79 60.6 60.3 59.5 62.66 65.24 74.02 66 66.1 64.8
08/12/2018 12:19:45 55.42 57.48 68.79 60.6 60.3 59.5 62.49 64.87 74.02 66 66.1 64.8
08/12/2018 12:19:46 58.41 58.27 67.06 60.6 60.2 59.5 63.39 65.32 74.02 66 66.1 64.8
08/12/2018 12:19:47 56.32 57.78 64.96 60.6 60.2 59.5 62.96 65.2 74.02 66 66.1 64.8
08/12/2018 12:19:48 59.81 59.91 64.54 60.6 60.2 59.5 63.54 65.62 74.02 66 66.1 64.8
08/12/2018 12:19:49 59.88 59.98 63.51 60.6 60.2 59.5 63.03 65.36 74.02 66 66.1 64.8
08/12/2018 12:19:50 58.43 59.54 63.51 60.6 60.2 59.5 63.56 65.56 74.02 66 66.1 64.8
08/12/2018 12:19:51 56.63 58.92 63.51 60.6 60.2 59.5 62.96 65.72 74.02 66 66.1 64.8
08/12/2018 12:19:52 56.06 57.43 63.51 60.6 60.2 59.5 62.38 65.07 74.02 66 66.1 64.8
08/12/2018 12:19:53 56.86 57.28 63.51 60.6 60.2 59.5 63.36 65.36 74.02 66 66.1 64.8
08/12/2018 12:19:54 56.34 56.55 63.51 60.5 60.2 59.5 63.53 65.37 74.02 65.9 66.1 64.8
08/12/2018 12:19:55 55.9 56.47 63.51 60.5 60.2 59.5 62.69 65.29 74.02 65.9 66.1 64.8
08/12/2018 12:19:56 55.72 56.3 63.51 60.5 60.2 59.5 62.38 65 74.02 65.9 66.1 64.8
08/12/2018 12:19:57 58.01 57.56 63.51 60.5 60.2 59.5 63.5 65.24 74.02 65.9 66.1 64.8
08/12/2018 12:19:58 58.31 58.3 63.51 60.5 60.2 59.5 63.22 65.48 74.02 65.8 66.1 64.8
08/12/2018 12:19:59 63.74 62.11 63.51 60.5 60.2 59.5 66.26 67.27 71.07 65.9 66.1 64.8
08/12/2018 12:20:00 59.27 62.01 63.51 60.5 60.2 59.5 64.14 67.15 68.18 65.8 66.1 64.8
08/12/2018 12:20:01 61.27 61.19 63.51 60.5 60.2 59.5 65.33 67.08 68.07 65.8 66.1 64.8
08/12/2018 12:20:02 57.55 60.87 63.51 60.5 60.2 59.5 63.44 67.02 68.07 65.8 66.1 64.8
08/12/2018 12:20:03 56.43 59.01 63.51 60.5 60.2 59.5 62.49 66.04 68.07 65.7 66.1 64.8
08/12/2018 12:20:04 61.55 60.4 63.51 60.5 60.2 59.5 64.81 66.21 68.07 65.7 66.1 64.8
08/12/2018 12:20:05 59.69 60.41 63.51 60.5 60.2 59.5 64.5 66.66 68.07 65.7 66.1 64.8
08/12/2018 12:20:06 58.92 60.38 63.13 60.5 60.2 59.5 64.04 66.64 68.07 65.7 66.1 64.8
08/12/2018 12:20:07 60.82 61.29 62.67 60.5 60.2 59.5 64.88 67.25 67.63 65.7 66.1 64.8
08/12/2018 12:20:08 57.84 59.94 62.11 60.5 60.2 59.5 63.44 66.52 67.3 65.7 66.1 64.8
08/12/2018 12:20:09 56.64 58.72 62.11 60.5 60.2 59.5 63.01 65.85 67.27 65.6 66.1 64.8
08/12/2018 12:20:10 61.01 60.41 62.11 60 60.2 59.5 64.38 66.22 67.27 65.2 66.1 64.8
08/12/2018 12:20:11 65.26 64.81 64.81 60 60.2 59.6 66.28 68.08 68.08 65.2 66.1 64.8
08/12/2018 12:20:12 63.34 65.64 65.64 60 60.2 59.6 65.23 68.62 68.62 65.2 66.1 64.8
08/12/2018 12:20:13 62.06 63.47 65.64 60 60.2 59.6 65.02 67.53 68.62 65.2 66.1 64.8
08/12/2018 12:20:14 58.79 62.82 65.64 60 60.2 59.6 64.34 67.25 68.62 65.1 66.1 64.8
08/12/2018 12:20:15 62.89 63.32 65.64 60 60.2 59.6 74.35 75.53 75.53 65.2 66.2 64.8
08/12/2018 12:20:16 59.73 61.77 65.64 60 60.2 59.6 63.86 73.68 75.53 65.2 66.2 64.8
08/12/2018 12:20:17 57.87 60.4 65.64 60 60.2 59.6 62.2 70.47 75.53 65.2 66.1 64.8
08/12/2018 12:20:18 57.91 58.84 65.64 60 60.2 59.6 62.6 67.6 75.53 65.1 66.1 64.8
08/12/2018 12:20:19 56.87 58.42 65.64 60 60.2 59.6 61.7 66.06 75.53 65.1 66.1 64.8
08/12/2018 12:20:20 56.58 57.34 65.64 60 60.2 59.6 61.37 64.65 75.53 65.1 66.1 64.8
08/12/2018 12:20:21 54.06 57.01 65.64 60 60.2 59.6 60.42 63.98 75.53 65.1 66.1 64.8
08/12/2018 12:20:22 55.64 55.7 65.64 60 60.2 59.6 61.23 63.28 75.53 65.1 66.1 64.8
08/12/2018 12:20:23 59.11 58.16 65.64 60 60.2 59.6 63.47 64.74 75.53 65.1 66.1 64.8
08/12/2018 12:20:24 53.88 57.77 65.64 60 60.2 59.6 60.69 64.7 75.53 65.1 66.1 64.8
08/12/2018 12:20:25 57.33 57.06 65.64 60 60.2 59.6 61.73 63.67 75.53 65.1 66.1 64.8
08/12/2018 12:20:26 54.87 56.63 65.64 60 60.2 59.6 60.95 63.73 75.53 65 66.1 64.8
08/12/2018 12:20:27 56.06 56.09 65.64 60 60.2 59.6 61.28 63.34 75.53 65 66.1 64.8
08/12/2018 12:20:28 56.4 56.36 65.64 60 60.2 59.6 61.51 63.5 75.53 65 66.1 64.8
08/12/2018 12:20:29 57.31 57.25 65.64 60 60.2 59.6 61.58 63.64 75.53 65 66.1 64.8
08/12/2018 12:20:30 57.51 57.69 65.64 60 60.2 59.6 64.85 66.67 75.53 65 66.1 64.8
08/12/2018 12:20:31 57.18 57.89 65.64 59.7 60.2 59.6 73.09 73.9 75.53 65 66.2 64.8
08/12/2018 12:20:32 56.24 57 65.64 59.6 60.2 59.6 62.2 72.23 75.53 64.9 66.2 64.8
08/12/2018 12:20:33 57.36 57.31 65.64 59.6 60.2 59.6 62.14 68.96 75.53 64.9 66.2 64.8
08/12/2018 12:20:34 57.9 57.81 65.64 59.6 60.2 59.6 62.84 66.61 75.53 64.9 66.2 64.8
08/12/2018 12:20:35 56.26 57.79 65.64 59.6 60.2 59.6 62.48 65.72 75.53 64.9 66.2 64.8
08/12/2018 12:20:36 59.41 59.22 65.64 59.6 60.2 59.6 63.87 65.97 75.53 64.9 66.2 64.8
08/12/2018 12:20:37 62.37 61.99 65.64 59.6 60.2 59.6 66.2 67.97 75.53 64.9 66.2 64.8
08/12/2018 12:20:38 58.04 61 65.64 59.6 60.2 59.6 62.59 67.22 75.53 64.9 66.2 64.8
08/12/2018 12:20:39 60.79 60.76 65.64 59.6 60.2 59.6 63.23 65.75 75.53 64.9 66.2 64.8
08/12/2018 12:20:40 60.08 60.91 65.64 59.6 60.2 59.6 62.83 65.86 75.53 64.9 66.2 64.8
08/12/2018 12:20:41 58.62 60.57 65.64 59.6 60.2 59.6 62.27 65.23 75.53 64.9 66.2 64.8
08/12/2018 12:20:42 58.22 59.57 63.47 59.6 60.2 59.6 62.53 64.84 75.53 64.9 66.2 64.8
08/12/2018 12:20:43 58.5 58.99 63.32 59.6 60.2 59.6 63.96 66.06 75.53 64.9 66.2 64.8
08/12/2018 12:20:44 66.57 65.74 65.74 59.6 60.2 59.6 70.11 70.96 75.53 64.9 66.2 64.8
08/12/2018 12:20:45 63.54 66.39 66.39 59.7 60.2 59.6 65.5 71 73.9 64.9 66.2 64.8
08/12/2018 12:20:46 62.11 63.98 66.39 59.7 60.2 59.6 64.86 68.8 73.9 64.9 66.2 64.8
08/12/2018 12:20:47 59.69 63.47 66.39 59.7 60.2 59.6 63.26 68.07 73.9 64.9 66.2 64.8
08/12/2018 12:20:48 58.19 61.51 66.39 59.7 60.2 59.6 62.19 66.49 73.9 64.9 66.2 64.8
08/12/2018 12:20:49 60.4 60.52 66.39 59.7 60.2 59.6 63.15 65.39 73.9 64.9 66.2 64.8
08/12/2018 12:20:50 58.19 60.73 66.39 59.7 60.2 59.6 62.52 65.52 73.9 64.9 66.2 64.8
08/12/2018 12:20:51 57.26 59.02 66.39 59.7 60.2 59.6 61.53 64.78 73.9 64.8 66.2 64.8
08/12/2018 12:20:52 57.5 58.38 66.39 59.7 60.2 59.6 61.68 64.22 73.9 64.8 66.2 64.8
08/12/2018 12:20:53 58.59 58.63 66.39 59.7 60.2 59.6 62.71 64.59 73.9 64.8 66.2 64.8
08/12/2018 12:20:54 59.88 60.57 66.39 59.7 60.2 59.6 63.16 65.66 73.9 64.8 66.2 64.8
08/12/2018 12:20:55 57.6 58.98 66.39 59.7 60.2 59.6 62.11 64.69 73.9 64.8 66.2 64.8
08/12/2018 12:20:56 59.35 59.36 66.39 59.7 60.2 59.6 62.5 64.71 73.9 64.8 66.2 64.8
08/12/2018 12:20:57 56.81 58.93 66.39 59.7 60.2 59.6 61.88 64.49 73.9 64.8 66.2 64.8
08/12/2018 12:20:58 61.41 60.99 66.39 59.7 60.2 59.6 64.62 65.8 73.9 64.8 66.2 64.8
08/12/2018 12:20:59 59.77 60.09 66.39 59.7 60.2 59.6 63.81 65.88 73.9 64.8 66.2 64.8
08/12/2018 12:21:00 62.33 61.48 66.39 59.7 60.2 59.6 65.85 67.11 73.9 64.8 66.2 64.8
08/12/2018 12:21:01 60.11 61.43 66.39 59.7 60.2 59.6 64.42 67.26 72.23 64.8 66.2 64.8
08/12/2018 12:21:02 57.4 60.55 66.39 59.7 60.2 59.6 61.86 66.5 71 64.8 66.2 64.8
08/12/2018 12:21:03 58.35 59 66.39 59.7 60.2 59.6 62.41 64.96 71 64.7 66.2 64.8
08/12/2018 12:21:04 59.18 59.4 66.39 59.7 60.2 59.6 62.4 64.84 71 64.7 66.2 64.8
08/12/2018 12:21:05 60.08 59.96 66.39 59.7 60.2 59.6 63.29 65.05 71 64.7 66.2 64.8
08/12/2018 12:21:06 59.52 60.43 66.39 59.7 60.2 59.6 62.74 65.38 71 64.8 66.2 64.8
08/12/2018 12:21:07 57.37 59.13 66.39 59.7 60.2 59.6 61.13 64.63 71 64.8 66.2 64.8
08/12/2018 12:21:08 56.86 58.2 66.39 59.7 60.2 59.6 62.02 63.98 71 64.7 66.2 64.8
08/12/2018 12:21:09 55.16 57.68 66.39 59.7 60.2 59.6 61.45 63.99 71 64.7 66.2 64.8
08/12/2018 12:21:10 54.9 56.24 66.39 59.7 60.2 59.6 61.2 63.68 71 64.7 66.2 64.8
08/12/2018 12:21:11 57.49 57.13 66.39 59.7 60.2 59.6 61.95 63.89 71 64.7 66.2 64.8
08/12/2018 12:21:12 63.26 61.78 66.39 59.6 60.2 59.6 64.61 65.82 71 64.6 66.2 64.8
08/12/2018 12:21:13 56.69 61.33 66.39 59.6 60.2 59.6 61.98 65.55 71 64.6 66.2 64.8
08/12/2018 12:21:14 56.79 58.96 66.39 59.5 60.2 59.6 62.1 64.66 71 64.6 66.2 64.8
08/12/2018 12:21:15 57.29 57.72 63.98 59.5 60.2 59.6 62.28 64.35 68.8 64.6 66.2 64.8
08/12/2018 12:21:16 59.76 59.96 63.47 59.5 60.2 59.6 63.09 65.51 68.07 64.5 66.2 64.8
08/12/2018 12:21:17 58.25 58.57 61.78 59.5 60.2 59.6 62.25 64.55 67.26 64.5 66.2 64.8
08/12/2018 12:21:18 60.88 60.6 61.78 59.5 60.3 59.6 63.11 65.04 67.26 64.4 66.2 64.8
08/12/2018 12:21:19 64.67 64.44 64.44 59.5 60.3 59.6 70.27 71.69 71.69 64.5 66.2 64.8
08/12/2018 12:21:20 60.84 64.05 64.44 59.5 60.3 59.6 67.92 71.34 71.69 64.5 66.2 64.8
08/12/2018 12:21:21 66.52 66.27 66.27 59.6 60.3 59.6 70.6 72.78 72.78 64.5 66.2 64.8
08/12/2018 12:21:22 62.29 65.71 66.27 59.6 60.3 59.6 66.89 71.92 72.78 64.6 66.2 64.8
08/12/2018 12:21:23 57.89 62.98 66.27 59.6 60.3 59.6 62.35 69.56 72.78 64.6 66.2 64.8
08/12/2018 12:21:24 62.11 62.27 66.27 59.6 60.3 59.6 63.67 67.06 72.78 64.5 66.2 64.8
08/12/2018 12:21:25 59.45 61.73 66.27 59.6 60.3 59.6 62.69 66.37 72.78 64.5 66.2 64.8
08/12/2018 12:21:26 56.76 60.58 66.27 59.6 60.3 59.6 62.82 65.63 72.78 64.5 66.2 64.8
08/12/2018 12:21:27 62.37 61.55 66.27 59.6 60.3 59.6 65.37 66.89 72.78 64.5 66.2 64.8
08/12/2018 12:21:28 58.49 61.33 66.27 59.5 60.3 59.6 62.6 66.63 72.78 64.5 66.2 64.8
08/12/2018 12:21:29 59.22 59.85 66.27 59.5 60.3 59.6 63.33 65.5 72.78 64.5 66.2 64.8
08/12/2018 12:21:30 58.69 59.66 66.27 59.5 60.3 59.6 63.04 65.72 72.78 64.5 66.2 64.8
08/12/2018 12:21:31 57.69 58.79 66.27 59.5 60.3 59.6 62.29 65.02 72.78 64.5 66.2 64.8
08/12/2018 12:21:32 57.23 58.65 66.27 59.5 60.3 59.6 61.87 64.98 72.78 64.5 66.2 64.8
08/12/2018 12:21:33 57.63 57.77 66.27 59.5 60.3 59.6 62.77 64.68 72.78 64.5 66.2 64.8
08/12/2018 12:21:34 60.05 59.29 66.27 59.5 60.3 59.6 63.52 65.44 72.78 64.5 66.2 64.8
08/12/2018 12:21:35 57.8 59.65 66.27 59.5 60.3 59.6 61.96 65.25 72.78 64.5 66.2 64.8
08/12/2018 12:21:36 57.82 58.63 66.27 59.5 60.3 59.6 61.74 64.56 72.78 64.5 66.2 64.8
08/12/2018 12:21:37 55.27 57.71 66.27 59.3 60.3 59.6 61.05 63.79 72.78 64.4 66.2 64.8
08/12/2018 12:21:38 56.26 56.42 66.27 59.3 60.3 59.6 61.05 63.45 72.78 64.4 66.2 64.8
08/12/2018 12:21:39 58.09 57.69 66.27 59.3 60.3 59.6 62.61 64.09 72.78 64.4 66.2 64.8
08/12/2018 12:21:40 54.52 57.4 66.27 59.3 60.3 59.6 61.12 64.09 72.78 64.4 66.2 64.8
08/12/2018 12:21:41 55.29 55.95 66.27 59.2 60.3 59.6 61.05 63.62 72.78 64.4 66.2 64.8
08/12/2018 12:21:42 56.7 56.47 66.27 59.2 60.3 59.6 61.42 63.48 72.78 64.3 66.2 64.8
08/12/2018 12:21:43 56.81 57.14 66.27 59.2 60.3 59.6 61.34 63.6 72.78 64.3 66.2 64.8
08/12/2018 12:21:44 57.86 57.59 66.27 59.2 60.3 59.6 62.37 64.16 72.78 64.3 66.2 64.8
08/12/2018 12:21:45 64.37 63.82 66.27 59.2 60.3 59.6 68.11 69.61 72.78 64.3 66.2 64.8
08/12/2018 12:21:46 57 62.6 66.27 59.2 60.3 59.6 61.43 68.45 72.78 64.3 66.2 64.8
08/12/2018 12:21:47 57.14 59.99 66.27 59.1 60.3 59.6 61.53 66.05 72.78 64.2 66.2 64.8
08/12/2018 12:21:48 54.8 58.47 66.27 59.1 60.3 59.6 60.86 64.7 72.78 64.1 66.2 64.8
08/12/2018 12:21:49 54.79 56.56 66.27 59 60.3 59.6 61.45 63.73 72.78 64.1 66.2 64.8
08/12/2018 12:21:50 58.3 57.68 66.27 59 60.3 59.6 63.02 64.65 72.78 64.1 66.2 64.8
08/12/2018 12:21:51 56.43 57.74 65.71 59 60.3 59.6 61.26 64.61 71.92 64.1 66.2 64.8
08/12/2018 12:21:52 59.45 59.56 63.82 59 60.3 59.6 62.96 64.99 69.61 64.1 66.2 64.8
08/12/2018 12:21:53 56.33 58.1 63.82 59 60.3 59.6 61.05 64.49 69.61 64 66.2 64.8
08/12/2018 12:21:54 55.64 56.99 63.82 58.9 60.3 59.6 60.72 63.46 69.61 64 66.2 64.8
08/12/2018 12:21:55 55.46 56.32 63.82 58.9 60.3 59.6 60.92 63.29 69.61 64 66.2 64.8
08/12/2018 12:21:56 54.35 55.64 63.82 58.9 60.3 59.6 60.85 62.95 69.61 64 66.2 64.8
08/12/2018 12:21:57 57.32 56.65 63.82 58.9 60.3 59.6 61.77 63.6 69.61 64 66.2 64.8
08/12/2018 12:21:58 57.19 57.28 63.82 58.9 60.3 59.6 62 63.89 69.61 64 66.2 64.8
08/12/2018 12:21:59 65.42 64.53 64.53 59 60.3 59.6 81.53 82.55 82.55 64.8 66.4 64.9
08/12/2018 12:22:00 55.76 63.92 64.53 59 60.3 59.6 64.53 81.87 82.55 64.8 66.4 64.9
08/12/2018 12:22:01 56.46 60.66 64.53 59 60.3 59.6 60.93 77.8 82.55 64.8 66.4 64.9
08/12/2018 12:22:02 56.63 58.71 64.53 59 60.3 59.6 61.18 73.79 82.55 64.8 66.4 64.9
08/12/2018 12:22:03 57.77 57.8 64.53 59 60.3 59.6 63.02 70.13 82.55 64.8 66.4 64.9
08/12/2018 12:22:04 56.63 57.79 64.53 59 60.3 59.6 61.93 67.74 82.55 64.8 66.4 64.9
08/12/2018 12:22:05 56.34 57.11 64.53 59 60.3 59.6 60.86 65.72 82.55 64.8 66.4 64.9
08/12/2018 12:22:06 56.99 57.57 64.53 59 60.3 59.6 61.62 64.45 82.55 64.8 66.4 64.9
08/12/2018 12:22:07 57.9 57.6 64.53 59 60.3 59.6 62.99 64.66 82.55 64.7 66.4 64.9
08/12/2018 12:22:08 55.03 57.46 64.53 59 60.3 59.6 61.02 64.63 82.55 64.7 66.4 64.9
08/12/2018 12:22:09 55.4 56.1 64.53 59 60.3 59.6 61.52 63.76 82.55 64.7 66.4 64.9
08/12/2018 12:22:10 56.07 56.11 64.53 59 60.3 59.6 61.68 63.74 82.55 64.7 66.4 64.9
08/12/2018 12:22:11 56.15 56.29 64.53 59 60.3 59.6 61.82 63.95 82.55 64.7 66.4 64.9
08/12/2018 12:22:12 57.55 57.18 64.53 59 60.3 59.6 62.47 64.35 82.55 64.7 66.4 64.9
08/12/2018 12:22:13 59.1 58.62 64.53 59 60.3 59.6 63.15 64.91 82.55 64.7 66.4 64.9
08/12/2018 12:22:14 57.3 58.59 64.53 59 60.3 59.6 61.64 64.84 82.55 64.7 66.4 64.9
08/12/2018 12:22:15 56.84 58.01 64.53 59 60.3 59.6 61.7 64.37 82.55 64.7 66.4 64.9
08/12/2018 12:22:16 58.14 57.98 64.53 59 60.3 59.6 62.66 64.49 82.55 64.7 66.4 64.9
08/12/2018 12:22:17 57.71 58.34 64.53 59 60.3 59.6 62.22 64.76 82.55 64.7 66.4 64.9
08/12/2018 12:22:18 56.23 57.54 64.53 58.9 60.3 59.6 61.36 64.08 82.55 64.7 66.4 64.9
08/12/2018 12:22:19 57.82 57.77 64.53 59 60.3 59.6 61.92 64.06 82.55 64.7 66.4 64.9
08/12/2018 12:22:20 55.36 57.37 64.53 59 60.3 59.6 60.52 63.82 82.55 64.7 66.4 64.9
08/12/2018 12:22:21 54.47 56.2 64.53 58.9 60.3 59.6 59.81 62.99 82.55 64.7 66.4 64.9
08/12/2018 12:22:22 53.58 55.31 64.53 58.9 60.3 59.6 60.23 62.39 82.55 64.7 66.4 64.9
08/12/2018 12:22:23 54.28 54.53 64.53 58.9 60.3 59.6 60.42 62.52 82.55 64.7 66.3 64.9
08/12/2018 12:22:24 55.76 55.42 64.53 58.9 60.3 59.6 61.19 62.96 82.55 64.7 66.3 64.9
08/12/2018 12:22:25 58.04 57.29 64.53 58.9 60.3 59.6 62.16 63.84 82.55 64.7 66.3 64.9
08/12/2018 12:22:26 57.25 57.39 64.53 58.9 60.3 59.6 63.87 65.15 82.55 64.7 66.3 64.9
08/12/2018 12:22:27 55.96 57.47 64.53 58.9 60.3 59.6 61.5 65.16 82.55 64.7 66.3 64.9
08/12/2018 12:22:28 54.4 56.44 64.53 58.9 60.3 59.6 60.46 64.07 82.55 64.7 66.3 64.9
08/12/2018 12:22:29 56.8 56.59 63.92 58.9 60.3 59.6 61.61 63.56 81.87 64.7 66.3 64.9
08/12/2018 12:22:30 57.25 57.31 60.66 58.9 60.3 59.6 61.99 64.05 77.8 64.7 66.3 64.8
08/12/2018 12:22:31 56.41 56.87 58.71 58.9 60.3 59.6 61.35 63.79 73.79 64.7 66.3 64.8
08/12/2018 12:22:32 56.23 56.6 58.62 58.9 60.3 59.6 60.68 63.53 70.13 64.7 66.3 64.8
08/12/2018 12:22:33 61.24 60.06 60.06 58.9 60.3 59.6 63 64.41 67.74 64.7 66.3 64.8
08/12/2018 12:22:34 60.35 60.7 60.7 58.9 60.3 59.6 62.83 64.88 65.72 64.7 66.3 64.8
08/12/2018 12:22:35 60.54 60.63 60.7 58.9 60.3 59.6 63.1 65.1 65.16 64.7 66.3 64.8
08/12/2018 12:22:36 58.28 60.24 60.7 58.9 60.3 59.6 61.98 64.88 65.16 64.7 66.3 64.8
08/12/2018 12:22:37 59.61 59.97 60.7 58.9 60.3 59.6 61.95 64.49 65.16 64.7 66.3 64.8
08/12/2018 12:22:38 60.52 60.26 60.7 58.9 60.3 59.6 63.54 65.09 65.16 64.7 66.3 64.8
08/12/2018 12:22:39 60.4 61.08 61.08 58.9 60.3 59.6 63.11 65.69 65.69 64.5 66.3 64.8
08/12/2018 12:22:40 60.04 60.31 61.08 58.9 60.3 59.6 63.29 65.29 65.69 64.5 66.3 64.8
08/12/2018 12:22:41 59.31 60.47 61.08 58.9 60.3 59.6 62.68 65.41 65.69 64.5 66.3 64.8
08/12/2018 12:22:42 56.44 59.71 61.08 58.9 60.3 59.6 61.22 64.93 65.69 64.5 66.3 64.8
08/12/2018 12:22:43 55.62 57.93 61.08 58.9 60.3 59.6 60.59 63.92 65.69 64.5 66.3 64.8
08/12/2018 12:22:44 56.78 56.94 61.08 58.9 60.3 59.6 61.26 63.3 65.69 64.5 66.3 64.8
08/12/2018 12:22:45 55.97 56.78 61.08 58.9 60.3 59.6 60.86 63.26 65.69 64.5 66.3 64.8
08/12/2018 12:22:46 55.06 56.65 61.08 58.9 60.3 59.6 61.1 63.45 65.69 64.5 66.3 64.8
08/12/2018 12:22:47 52.84 55.44 61.08 58.9 60.3 59.6 60.32 63.12 65.69 64.5 66.3 64.8
08/12/2018 12:22:48 54.25 54.23 61.08 58.9 60.3 59.6 61.19 63.04 65.69 64.5 66.3 64.8
08/12/2018 12:22:49 54.21 54.29 61.08 58.9 60.3 59.6 60.83 63 65.69 64.5 66.3 64.8
08/12/2018 12:22:50 56.19 55.51 61.08 58.9 60.3 59.6 62.02 63.67 65.69 64.5 66.3 64.8
08/12/2018 12:22:51 55.52 55.58 61.08 58.9 60.3 59.6 60.97 63.54 65.69 64.5 66.3 64.8
08/12/2018 12:22:52 56.23 56.07 61.08 58.9 60.3 59.6 61.49 63.55 65.69 64.5 66.3 64.8
08/12/2018 12:22:53 58.77 58.12 61.08 58.9 60.3 59.6 62.51 64.47 65.69 64.5 66.3 64.8
08/12/2018 12:22:54 54.74 57.76 61.08 58.9 60.3 59.6 61.11 64.08 65.69 64.5 66.3 64.8
08/12/2018 12:22:55 56.45 56.59 61.08 58.9 60.3 59.6 63.14 64.97 65.69 64.5 66.3 64.8
08/12/2018 12:22:56 57.98 57.64 61.08 58.9 60.3 59.6 61.81 65.05 65.69 64.5 66.3 64.8
08/12/2018 12:22:57 56.54 58.07 61.08 58.9 60.3 59.6 60.81 64.3 65.69 64.5 66.3 64.8
08/12/2018 12:22:58 56.23 56.64 61.08 58.9 60.3 59.6 61.49 63.52 65.69 64.5 66.3 64.8
08/12/2018 12:22:59 56.78 56.89 61.08 58.9 60.3 59.6 61.3 63.52 65.69 64.5 66.3 64.8
08/12/2018 12:23:00 58.09 57.79 61.08 58.9 60.3 59.6 61.88 63.87 65.69 64.5 66.3 64.8
08/12/2018 12:23:01 56.47 57.7 61.08 58.9 60.3 59.6 61.55 63.86 65.69 64.5 66.3 64.8
08/12/2018 12:23:02 55.41 56.9 61.08 58.9 60.3 59.6 61.94 63.97 65.69 64.5 66.3 64.8
08/12/2018 12:23:03 56.25 56.55 61.08 58.9 60.3 59.6 61.75 63.93 65.69 64.5 66.3 64.8
08/12/2018 12:23:04 58.21 58.69 61.08 58.9 60.3 59.6 62.44 64.64 65.69 64.5 66.3 64.8
08/12/2018 12:23:05 59.97 59.88 61.08 58.9 60.3 59.6 63.91 65.44 65.69 64.5 66.3 64.8
08/12/2018 12:23:06 59.58 59.63 61.08 58.9 60.3 59.6 63.54 65.57 65.69 64.5 66.3 64.8
08/12/2018 12:23:07 62.71 61.78 61.78 58.9 60.3 59.6 65.38 66.7 66.7 64.4 66.3 64.8
08/12/2018 12:23:08 56.19 61.39 61.78 58.9 60.3 59.6 61.75 66.72 66.72 64.4 66.3 64.8
08/12/2018 12:23:09 56.72 58.71 61.78 58.9 60.3 59.6 62.23 64.91 66.72 64.4 66.3 64.8
08/12/2018 12:23:10 62.54 61.44 61.78 59 60.3 59.6 65.1 66.47 66.72 64.4 66.3 64.8
08/12/2018 12:23:11 60.14 60.86 61.78 59 60.3 59.6 63.94 66.24 66.72 64.4 66.3 64.8
08/12/2018 12:23:12 57.44 60.45 61.78 59 60.3 59.6 62.31 66.14 66.72 64.4 66.3 64.8
08/12/2018 12:23:13 60.67 60.49 61.78 59 60.3 59.6 64.41 66.34 66.72 64.4 66.3 64.8
08/12/2018 12:23:14 69 68.21 68.21 59.1 60.3 59.6 68.94 70.34 70.34 64.5 66.3 64.8
08/12/2018 12:23:15 57.91 67.5 68.21 59.1 60.3 59.6 62.76 69.72 70.34 64.5 66.3 64.8
08/12/2018 12:23:16 59.78 63.94 68.21 59.2 60.3 59.6 63.59 67.3 70.34 64.5 66.3 64.8
08/12/2018 12:23:17 58.75 61.96 68.21 59.2 60.3 59.6 63.27 66.53 70.34 64.5 66.3 64.8
08/12/2018 12:23:18 58.64 60.05 68.21 59.2 60.3 59.6 62.96 65.59 70.34 64.5 66.3 64.8
08/12/2018 12:23:19 58.79 59.66 68.21 59.2 60.3 59.6 62.55 65.23 70.34 64.5 66.3 64.8
08/12/2018 12:23:20 59.58 59.81 68.21 59.2 60.3 59.6 63.07 65.21 70.34 64.5 66.3 64.8
08/12/2018 12:23:21 56.8 59.05 68.21 59.2 60.3 59.6 62.43 64.86 70.34 64.5 66.3 64.8
08/12/2018 12:23:22 60.19 59.79 68.21 59.2 60.3 59.6 63.83 65.6 70.34 64.5 66.3 64.8
08/12/2018 12:23:23 60.23 60.39 68.21 59.2 60.3 59.6 74.47 75.85 75.85 64.6 66.3 64.8
08/12/2018 12:23:24 58.65 60.37 68.21 59.2 60.3 59.6 66.99 75.95 75.95 64.6 66.3 64.8
08/12/2018 12:23:25 57.87 59.46 68.21 59.2 60.3 59.6 62.51 72.66 75.95 64.6 66.3 64.8
08/12/2018 12:23:26 58.31 58.74 68.21 59.2 60.3 59.6 62.86 69.39 75.95 64.6 66.3 64.8
08/12/2018 12:23:27 56.94 58.82 68.21 59.2 60.3 59.6 62.15 67.25 75.95 64.6 66.3 64.8
08/12/2018 12:23:28 57.64 57.97 68.21 59.2 60.3 59.6 62.27 65.5 75.95 64.6 66.3 64.8
08/12/2018 12:23:29 58.41 58.47 68.21 59.2 60.3 59.6 62.82 65.18 75.95 64.6 66.3 64.8
08/12/2018 12:23:30 59.76 59.27 68.21 59.2 60.3 59.6 63.19 65.15 75.95 64.6 66.3 64.8
08/12/2018 12:23:31 58.33 59.2 68.21 59.2 60.3 59.6 62.78 65.34 75.95 64.6 66.3 64.8
08/12/2018 12:23:32 54.24 58.7 68.21 59.2 60.3 59.6 60.25 64.78 75.95 64.6 66.3 64.8
08/12/2018 12:23:33 55.29 56.6 68.21 59.2 60.3 59.6 60.83 63.46 75.95 64.6 66.3 64.8
08/12/2018 12:23:34 53.27 55.56 68.21 59.2 60.3 59.6 60.47 62.96 75.95 64.6 66.3 64.8
08/12/2018 12:23:35 59.86 59.25 68.21 59.2 60.3 59.6 62.92 64.6 75.95 64.6 66.3 64.8
08/12/2018 12:23:36 58.67 59.48 68.21 59.2 60.3 59.6 62.33 64.75 75.95 64.6 66.3 64.8
08/12/2018 12:23:37 62.08 61.37 68.21 59.2 60.3 59.6 64.26 65.85 75.95 64.6 66.3 64.8
08/12/2018 12:23:38 59.18 60.99 68.21 59.2 60.3 59.6 61.93 65.57 75.95 64.6 66.3 64.8
08/12/2018 12:23:39 60.31 60.64 68.21 59.2 60.3 59.6 62.51 64.83 75.95 64.6 66.3 64.8
08/12/2018 12:23:40 57.34 60.09 68.21 59.2 60.3 59.6 61.38 64.55 75.95 64.6 66.3 64.8
08/12/2018 12:23:41 64.47 64.49 68.21 59.3 60.3 59.6 65.26 67.28 75.95 64.6 66.3 64.8
08/12/2018 12:23:42 62.39 65.47 68.21 59.3 60.3 59.6 63.95 68.08 75.95 64.6 66.4 64.8
08/12/2018 12:23:43 62.68 63.84 68.21 59.3 60.4 59.6 64.8 67.32 75.95 64.6 66.4 64.8
08/12/2018 12:23:44 56.3 62.33 67.5 59.3 60.4 59.6 60.87 66.25 75.95 64.6 66.4 64.8
08/12/2018 12:23:45 56.74 59.66 65.47 59.3 60.4 59.6 61.08 64.51 75.95 64.6 66.4 64.8
08/12/2018 12:23:46 56.86 57.96 65.47 59.3 60.4 59.6 61.17 63.64 75.95 64.6 66.4 64.8
08/12/2018 12:23:47 57.21 57.52 65.47 59.3 60.4 59.6 61.2 63.48 75.95 64.6 66.4 64.8
08/12/2018 12:23:48 57.61 57.79 65.47 59.3 60.4 59.6 61.6 63.6 75.95 64.6 66.4 64.8
08/12/2018 12:23:49 57.61 58.37 65.47 59.3 60.4 59.6 61.71 63.88 75.95 64.6 66.4 64.8
08/12/2018 12:23:50 55.45 57.4 65.47 59.3 60.4 59.6 60.69 63.58 75.95 64.6 66.4 64.8
08/12/2018 12:23:51 55.87 56.82 65.47 59.3 60.3 59.6 61.25 63.45 75.95 64.6 66.3 64.8
08/12/2018 12:23:52 55.49 55.95 65.47 59.3 60.3 59.6 60.98 63.22 75.95 64.6 66.3 64.8
08/12/2018 12:23:53 56.33 56.3 65.47 59.3 60.3 59.6 61.08 63.15 75.95 64.6 66.3 64.8
08/12/2018 12:23:54 61.64 60.53 65.47 59.3 60.3 59.6 63.93 65.12 72.66 64.6 66.3 64.8
08/12/2018 12:23:55 58.31 59.87 65.47 59.3 60.3 59.6 62.07 64.9 69.39 64.6 66.3 64.8
08/12/2018 12:23:56 54.74 59.07 65.47 59.3 60.3 59.6 60.37 64.54 68.08 64.6 66.3 64.8
08/12/2018 12:23:57 58.66 58.2 65.47 59.3 60.3 59.6 62.4 64.14 68.08 64.6 66.3 64.8
08/12/2018 12:23:58 58.7 58.63 65.47 59.3 60.3 59.6 62.26 64.4 68.08 64.6 66.3 64.8
08/12/2018 12:23:59 60.96 61.17 65.47 59.3 60.2 59.6 63.08 65.51 68.08 64.6 66.3 64.8
08/12/2018 12:24:00 65.49 65.4 65.47 59.4 60.2 59.6 67.93 69.76 69.76 64.6 66.3 64.8
08/12/2018 12:24:01 67.25 67.96 67.96 59.5 60.2 59.6 70.35 72.79 72.79 64.7 66.3 64.8
08/12/2018 12:24:02 59.18 66.03 67.96 59.5 60.2 59.6 62.53 70.96 72.79 64.7 66.3 64.8
08/12/2018 12:24:03 58.63 63.09 67.96 59.5 60.2 59.6 62.28 68.12 72.79 64.7 66.3 64.8
08/12/2018 12:24:04 60.28 60.82 67.96 59.5 60.2 59.6 63.74 66.15 72.79 64.7 66.3 64.8
08/12/2018 12:24:05 58.73 60.66 67.96 59.5 60.2 59.6 62.25 66.04 72.79 64.7 66.3 64.8
08/12/2018 12:24:06 61.18 60.79 67.96 59.5 60.2 59.6 63.8 65.69 72.79 64.7 66.3 64.8
08/12/2018 12:24:07 61.71 61.61 67.96 59.5 60.2 59.6 63.84 65.9 72.79 64.7 66.3 64.8
08/12/2018 12:24:08 61.04 61.8 67.96 59.5 60.2 59.6 63.69 66.16 72.79 64.7 66.3 64.8
08/12/2018 12:24:09 59.44 61.21 67.96 59.5 60.2 59.6 62.9 65.74 72.79 64.7 66.3 64.8
08/12/2018 12:24:10 60.98 61.47 67.96 59.5 60.2 59.6 63.31 65.88 72.79 64.7 66.3 64.8
08/12/2018 12:24:11 59.21 60.64 67.96 59.5 60.2 59.6 62.34 65.22 72.79 64.7 66.3 64.8
08/12/2018 12:24:12 61.42 60.8 67.96 59.6 60.2 59.6 63.88 65.45 72.79 64.7 66.3 64.8
08/12/2018 12:24:13 61.21 61.3 67.96 59.6 60.2 59.6 63.56 65.86 72.79 64.7 66.3 64.8
08/12/2018 12:24:14 61.39 61.7 67.96 59.6 60.2 59.6 63.38 65.81 72.79 64.7 66.3 64.8
08/12/2018 12:24:15 59.55 61.35 67.96 59.5 60.2 59.6 62.83 65.56 72.79 64.7 66.3 64.8
08/12/2018 12:24:16 57.4 60.07 67.96 59.4 60.2 59.6 61.92 65.06 72.79 64.6 66.3 64.8
08/12/2018 12:24:17 59.44 59.78 67.96 59.4 60.2 59.6 62.67 64.96 72.79 64.6 66.3 64.8
08/12/2018 12:24:18 55.69 58.72 67.96 59.4 60.2 59.6 60.73 64.36 72.79 64.6 66.3 64.8
08/12/2018 12:24:19 69 67.39 67.96 59.5 60.2 59.6 67.8 68.55 72.79 64.6 66.3 64.8
08/12/2018 12:24:20 62.96 67.29 67.96 59.5 60.2 59.6 64.12 68.47 72.79 64.6 66.3 64.8
08/12/2018 12:24:21 66.29 67.53 67.96 59.5 60.2 59.6 66.94 69.43 72.79 64.6 66.3 64.8
08/12/2018 12:24:22 54.97 65.26 67.96 59.5 60.2 59.6 59.55 67.83 72.79 64.6 66.3 64.8
08/12/2018 12:24:23 59.02 61.61 67.96 59.5 60.2 59.6 63.09 65.61 72.79 64.6 66.3 64.8
08/12/2018 12:24:24 57.85 61.13 67.96 59.5 60.2 59.6 61.59 65.89 72.79 64.6 66.3 64.8
08/12/2018 12:24:25 58.33 59.24 67.96 59.5 60.2 59.6 61.44 64.26 72.79 64.6 66.3 64.8
08/12/2018 12:24:26 57.66 58.45 67.96 59.5 60.2 59.6 61.5 63.79 72.79 64.6 66.3 64.8
08/12/2018 12:24:27 55.22 58.19 67.96 59.5 60.2 59.6 60.19 63.71 72.79 64.6 66.3 64.8
08/12/2018 12:24:28 56.05 56.47 67.96 59.5 60.2 59.6 61.4 63.3 72.79 64.5 66.3 64.8
08/12/2018 12:24:29 57.87 57.57 67.96 59.5 60.2 59.6 61.58 63.67 72.79 64.5 66.3 64.8
08/12/2018 12:24:30 54.86 57.22 67.96 59.5 60.2 59.6 60.17 63.35 72.79 64.5 66.3 64.8
08/12/2018 12:24:31 54.33 55.89 67.53 59.5 60.2 59.6 59.71 62.67 70.96 64.5 66.3 64.8
08/12/2018 12:24:32 56.66 56.13 67.53 59.5 60.2 59.6 61.46 63.09 69.43 64.5 66.3 64.8
08/12/2018 12:24:33 53.92 56.15 67.53 59.4 60.2 59.6 59.99 63.1 69.43 64.5 66.3 64.8
08/12/2018 12:24:34 53.66 54.88 67.53 59.4 60.2 59.6 59.59 62.35 69.43 64.5 66.3 64.8
08/12/2018 12:24:35 61.62 60.15 67.53 59.4 60.2 59.6 63.8 64.83 69.43 64.5 66.3 64.8
08/12/2018 12:24:36 58.91 60.06 67.53 59.4 60.2 59.6 61.9 64.8 69.43 64.4 66.3 64.8
08/12/2018 12:24:37 57.15 59.34 67.53 59.4 60.2 59.6 61.57 64.24 69.43 64.4 66.3 64.8
08/12/2018 12:24:38 55.73 58.16 67.53 59.4 60.2 59.6 60.81 63.85 69.43 64.4 66.2 64.8
08/12/2018 12:24:39 57.3 57.48 67.53 59.4 60.2 59.6 61.72 63.8 69.43 64.4 66.2 64.8
08/12/2018 12:24:40 55.98 57.04 67.53 59.4 60.2 59.6 61.03 63.53 69.43 64.4 66.2 64.8
08/12/2018 12:24:41 56.66 56.89 67.53 59.4 60.2 59.6 61.32 63.74 69.43 64.4 66.2 64.8
08/12/2018 12:24:42 57.28 57.21 67.53 59.4 60.2 59.6 61.23 63.46 69.43 64.4 66.2 64.8
08/12/2018 12:24:43 56.28 56.89 67.53 59.4 60.2 59.6 60.26 63.16 69.43 64.4 66.2 64.8
08/12/2018 12:24:44 70.73 69.63 69.63 59.5 60.2 59.6 72.7 73.7 73.7 64.5 66.2 64.8
08/12/2018 12:24:45 56.54 68.49 69.63 59.5 60.2 59.6 60.76 72.53 73.7 64.5 66.2 64.8
08/12/2018 12:24:46 56.88 64.65 69.63 59.5 60.2 59.6 61.69 68.95 73.7 64.5 66.2 64.8
08/12/2018 12:24:47 54.79 61.44 69.63 59.5 60.2 59.6 60.49 66.42 73.7 64.5 66.2 64.8
08/12/2018 12:24:48 57.37 58.64 69.63 59.5 60.2 59.6 61.46 64.62 73.7 64.5 66.2 64.8
08/12/2018 12:24:49 54.56 57.81 69.63 59.5 60.2 59.6 60.39 63.84 73.7 64.5 66.2 64.8
08/12/2018 12:24:50 55.74 56.09 69.63 59.5 60.2 59.6 60.13 62.93 73.7 64.5 66.2 64.8
08/12/2018 12:24:51 56.39 56.42 69.63 59.5 60.2 59.6 60.62 62.63 73.7 64.4 66.2 64.8
08/12/2018 12:24:52 62.43 61.47 69.63 59.5 60.2 59.6 64.82 66.11 73.7 64.5 66.2 64.8
08/12/2018 12:24:53 56.27 61.51 69.63 59.5 60.2 59.6 62.15 66.17 73.7 64.5 66.2 64.8
08/12/2018 12:24:54 56.45 58.91 69.63 59.5 60.2 59.6 62.17 65.46 73.7 64.4 66.2 64.8
08/12/2018 12:24:55 58.05 58.36 69.63 59.5 60.2 59.6 62.02 64.75 73.7 64.4 66.2 64.8
08/12/2018 12:24:56 59.35 59.52 69.63 59.5 60.2 59.7 61.92 64.36 73.7 64.4 66.2 64.8
08/12/2018 12:24:57 55.93 58.82 69.63 59.5 60.2 59.7 60.76 64.05 73.7 64.4 66.2 64.8
08/12/2018 12:24:58 56.64 57.19 69.63 59.5 60.2 59.7 61.11 63.28 73.7 64.4 66.2 64.8
08/12/2018 12:24:59 58.28 58.12 69.63 59.5 60.2 59.7 61.33 63.56 73.7 64.4 66.2 64.8
08/12/2018 12:25:00 57.08 58.05 69.63 59.5 60.2 59.7 60.88 63.54 73.7 64.4 66.2 64.8
08/12/2018 12:25:01 54.67 57.2 69.63 59.5 60.2 59.7 60.22 62.96 73.7 64.4 66.2 64.8
08/12/2018 12:25:02 55.99 56.1 69.63 59.5 60.2 59.7 60.31 62.54 73.7 64.4 66.2 64.8
08/12/2018 12:25:03 55.87 56.11 69.63 59.5 60.2 59.7 60.51 62.71 73.7 64.4 66.2 64.8
08/12/2018 12:25:04 56.45 56.48 69.63 59.5 60.2 59.6 61.34 63.24 73.7 64.4 66.2 64.8
08/12/2018 12:25:05 56.47 56.82 69.63 59.5 60.2 59.6 60.92 63.33 73.7 64.4 66.2 64.8
08/12/2018 12:25:06 56.38 56.48 69.63 59.5 60.2 59.6 61 63.13 73.7 64.4 66.2 64.8
08/12/2018 12:25:07 67.11 66.09 69.63 59.5 60.2 59.6 66.39 67.62 73.7 64.4 66.2 64.8
08/12/2018 12:25:08 58.76 65.75 69.63 59.5 60.2 59.6 61.42 67.36 73.7 64.4 66.2 64.8
08/12/2018 12:25:09 59.5 63.02 69.63 59.5 60.2 59.6 61.87 65.58 73.7 64.4 66.2 64.8
08/12/2018 12:25:10 60.27 61.9 69.63 59.5 60.2 59.6 62.23 64.94 73.7 64.4 66.2 64.8
08/12/2018 12:25:11 56.79 60.03 69.63 59.5 60.2 59.6 61.06 64.12 73.7 64.3 66.2 64.8
08/12/2018 12:25:12 56.17 58.21 69.63 59.5 60.2 59.6 60.68 63.42 73.7 64.3 66.2 64.8
08/12/2018 12:25:13 54.7 57.27 69.63 59.4 60.2 59.6 59.88 63.03 73.7 64.3 66.1 64.8
08/12/2018 12:25:14 56.72 56.59 68.49 59.4 60.2 59.6 60.94 62.85 72.53 64.3 66.1 64.8
08/12/2018 12:25:15 57.16 57.3 66.09 59.4 60.2 59.6 60.83 63.33 68.95 64.2 66.1 64.8
08/12/2018 12:25:16 58.31 58 66.09 59.4 60.2 59.6 62.68 64.18 67.62 64.2 66.1 64.8
08/12/2018 12:25:17 58.15 58.39 66.09 59.4 60.2 59.6 62.88 64.95 67.62 64.2 66.1 64.8
08/12/2018 12:25:18 56.07 58.23 66.09 59.4 60.2 59.6 60.86 64.82 67.62 64.2 66.1 64.8
08/12/2018 12:25:19 56.61 57.28 66.09 59.4 60.2 59.6 60.5 63.67 67.62 64.2 66.1 64.8
08/12/2018 12:25:20 55.48 56.81 66.09 59.4 60.2 59.6 60.78 63.04 67.62 64.2 66.1 64.8
08/12/2018 12:25:21 57.1 56.75 66.09 59.4 60.2 59.6 62.75 64.18 67.62 64.2 66.1 64.8
08/12/2018 12:25:22 56.68 56.8 66.09 59.4 60.2 59.6 61.93 64.12 67.62 64.2 66.1 64.8
08/12/2018 12:25:23 56.32 56.78 66.09 59.4 60.2 59.6 60.95 64.13 67.62 64.2 66.1 64.8
08/12/2018 12:25:24 54.95 56.55 66.09 59.4 60.2 59.6 60.39 63.39 67.62 64.2 66.1 64.8
08/12/2018 12:25:25 54.56 55.47 66.09 59.4 60.2 59.6 59.9 62.91 67.62 64.2 66 64.8
08/12/2018 12:25:26 55.31 55.25 66.09 59.4 60.2 59.6 60.6 62.54 67.62 64.2 66 64.8
08/12/2018 12:25:27 55.21 55.33 66.09 59.4 60.2 59.6 60.69 62.74 67.62 64.2 66 64.8
08/12/2018 12:25:28 54.51 55.25 66.09 59.4 60.2 59.6 60.17 62.66 67.62 64.2 66 64.8
08/12/2018 12:25:29 54.27 54.81 66.09 59.4 60.2 59.6 60.11 62.32 67.62 64.2 66 64.8
08/12/2018 12:25:30 56.17 55.74 66.09 59.4 60.2 59.6 60.41 62.42 67.62 64.1 66 64.8
08/12/2018 12:25:31 56.16 56.2 66.09 59.4 60.2 59.6 61.34 63.08 67.62 64 66 64.8
08/12/2018 12:25:32 55.6 55.86 66.09 59.4 60.2 59.6 60.56 62.94 67.62 64 66 64.8
08/12/2018 12:25:33 57.88 57.22 66.09 59.4 60.2 59.6 61.75 63.55 67.62 64 66 64.8
08/12/2018 12:25:34 55.7 57.08 66.09 59.4 60.2 59.6 60.49 63.3 67.62 64 66 64.8
08/12/2018 12:25:35 55.19 56.15 66.09 59.4 60.1 59.6 60.74 62.85 67.62 64 66 64.8
08/12/2018 12:25:36 55.12 55.68 66.09 59.4 60.1 59.6 61.11 63.07 67.62 64 66 64.8
08/12/2018 12:25:37 57.36 56.84 65.75 59.3 60.1 59.6 61.87 63.75 67.36 64 66 64.8
08/12/2018 12:25:38 57.29 57.39 63.02 59.3 60.1 59.6 62.57 64.26 65.58 64 66 64.8
08/12/2018 12:25:39 55.02 57.1 61.9 59.3 60.1 59.6 60.77 64.31 64.95 64 66 64.8
08/12/2018 12:25:40 55.21 56.12 60.03 59.3 60.1 59.6 61.29 63.51 64.95 64 66 64.8
08/12/2018 12:25:41 53.75 55.36 58.39 59.3 60.1 59.6 60.13 63.32 64.95 64 66 64.8
08/12/2018 12:25:42 54.99 55.07 58.39 59.3 60.1 59.6 60.82 62.98 64.95 64 66 64.8
08/12/2018 12:25:43 54.45 54.68 58.39 59.3 60.1 59.6 60.65 62.83 64.95 64 66 64.8
08/12/2018 12:25:44 53.15 54.69 58.39 59.2 60.1 59.6 59.67 62.71 64.95 63.9 66 64.8
08/12/2018 12:25:45 54.28 54.23 58.39 59.2 60.1 59.5 59.9 61.99 64.95 63.9 66 64.8
08/12/2018 12:25:46 54.31 54.41 58.39 59.2 60.1 59.5 59.7 61.94 64.95 63.9 66 64.8
08/12/2018 12:25:47 54.53 54.6 58.23 59.1 60.1 59.5 60.23 62.11 64.82 63.9 66 64.8
08/12/2018 12:25:48 54.57 54.85 57.39 59.1 60.1 59.5 60.5 62.42 64.31 63.9 66 64.8
08/12/2018 12:25:49 54.58 54.62 57.39 59.1 60.1 59.5 60.49 62.45 64.31 63.9 66 64.8
08/12/2018 12:25:50 54.96 55.21 57.39 59.1 60.1 59.5 59.74 62.45 64.31 63.9 66 64.8
08/12/2018 12:25:51 54.09 54.75 57.39 59.1 60.1 59.5 59.65 62.03 64.31 63.9 65.9 64.8
08/12/2018 12:25:52 55.59 55.45 57.39 59.1 60.1 59.5 60.69 62.61 64.31 63.9 65.9 64.8
08/12/2018 12:25:53 54.8 55.4 57.39 59.1 60.1 59.5 59.79 62.43 64.31 63.9 65.9 64.8
08/12/2018 12:25:54 53.65 55.05 57.39 59.1 60.1 59.5 59.79 62.04 64.31 63.9 65.9 64.7
08/12/2018 12:25:55 55.61 55.29 57.39 59.1 60.1 59.5 61.35 62.89 64.31 63.9 65.9 64.7
08/12/2018 12:25:56 53.51 55.03 57.39 59.1 60.1 59.5 60.04 62.78 64.31 63.9 65.9 64.7
08/12/2018 12:25:57 55.63 55.39 57.39 59.1 60.1 59.5 61.55 63.18 64.31 63.9 65.9 64.7
08/12/2018 12:25:58 54.63 55.51 57.39 59.1 60.1 59.5 60.45 63.22 64.31 63.8 65.9 64.7
08/12/2018 12:25:59 53.59 54.81 57.39 59 60.1 59.5 59.75 62.64 64.31 63.8 65.9 64.7
08/12/2018 12:26:00 54.71 54.7 57.39 59 60.1 59.5 60.19 62.32 64.31 63.8 65.9 64.7
08/12/2018 12:26:01 55.04 55.17 57.39 59 60.1 59.5 60.21 62.36 64.31 63.8 65.9 64.7
08/12/2018 12:26:02 53.41 55.21 57.39 59 60.1 59.5 59.97 62.36 64.31 63.8 65.8 64.7
08/12/2018 12:26:03 53.03 54.18 57.39 59 60.1 59.5 60.03 62.22 64.31 63.8 65.8 64.7
08/12/2018 12:26:04 53.8 53.98 57.39 59 60.1 59.5 60.45 62.56 64.31 63.8 65.8 64.7
08/12/2018 12:26:05 52.1 54.2 57.39 59 60 59.5 59.64 62.79 64.31 63.8 65.8 64.7
08/12/2018 12:26:06 51.72 52.84 57.39 58.9 60 59.5 59.38 62.05 64.31 63.8 65.8 64.7
08/12/2018 12:26:07 51.63 52.24 57.39 58.9 60 59.5 59.1 61.49 64.31 63.8 65.8 64.7
08/12/2018 12:26:08 53.98 53.29 57.1 58.9 60 59.5 60.45 62.06 64.31 63.8 65.7 64.7
08/12/2018 12:26:09 53.56 53.77 56.12 58.9 60 59.5 60.05 62.18 63.51 63.8 65.7 64.7
08/12/2018 12:26:10 54.4 54.27 55.51 58.9 60 59.5 61.04 62.94 63.32 63.8 65.7 64.7
08/12/2018 12:26:11 53.77 54.2 55.51 58.9 60 59.5 60.56 62.84 63.22 63.8 65.7 64.7
08/12/2018 12:26:12 52.84 53.79 55.51 58.9 59.9 59.5 59.84 62.56 63.22 63.8 65.6 64.7
08/12/2018 12:26:13 54.39 54.21 55.51 58.9 59.9 59.5 60.66 62.59 63.22 63.8 65.6 64.7
08/12/2018 12:26:14 52.85 53.9 55.51 58.9 59.9 59.5 59.38 62.48 63.22 63.8 65.6 64.7
08/12/2018 12:26:15 54.82 54.34 55.51 58.9 59.9 59.5 60.6 62.43 63.22 63.8 65.6 64.7
08/12/2018 12:26:16 54.42 54.49 55.51 58.9 59.9 59.5 60.56 62.56 63.22 63.7 65.6 64.7
08/12/2018 12:26:17 53.28 54.45 55.51 58.9 59.9 59.5 60.06 62.51 63.22 63.7 65.6 64.7
08/12/2018 12:26:18 54.36 54.47 55.51 58.8 59.9 59.5 60.44 62.64 63.22 63.7 65.6 64.7
08/12/2018 12:26:19 53.29 54.09 55.51 58.8 59.9 59.5 60.34 62.51 63.22 63.7 65.6 64.7
08/12/2018 12:26:20 55.32 54.81 55.51 58.8 59.9 59.5 60.44 62.52 63.22 63.6 65.6 64.7
08/12/2018 12:26:21 53.22 54.93 55.51 58.7 59.9 59.5 59.44 62.55 63.22 63.6 65.5 64.7
08/12/2018 12:26:22 54.9 54.56 55.51 58.7 59.9 59.5 61.14 62.78 63.22 63.6 65.5 64.7
08/12/2018 12:26:23 53.15 54.49 55.51 58.7 59.9 59.5 60.34 63 63.22 63.6 65.5 64.7
08/12/2018 12:26:24 53.54 54.05 55.51 58.6 59.8 59.5 60.46 62.71 63.22 63.5 65.5 64.7
08/12/2018 12:26:25 53.87 54.04 55.51 58.6 59.8 59.5 60.43 62.62 63.22 63.5 65.5 64.7
08/12/2018 12:26:26 55.55 55.37 55.51 58.6 59.8 59.5 61.29 63.15 63.22 63.5 65.5 64.7
08/12/2018 12:26:27 53.67 54.58 55.51 58.6 59.8 59.5 60.04 62.86 63.22 63.5 65.4 64.7
08/12/2018 12:26:28 53.65 54.2 55.37 58.6 59.8 59.5 60.55 62.65 63.15 63.5 65.4 64.7
08/12/2018 12:26:29 53.14 54.03 55.37 58.6 59.8 59.5 60.79 62.84 63.15 63.5 65.4 64.7
08/12/2018 12:26:30 53.13 53.63 55.37 58.5 59.7 59.5 59.98 62.83 63.15 63.5 65.4 64.7
08/12/2018 12:26:31 54.15 53.93 55.37 58.5 59.7 59.5 60.87 62.74 63.15 63.5 65.4 64.7
08/12/2018 12:26:32 54.74 54.65 55.37 58.5 59.7 59.5 61.17 63.09 63.15 63.5 65.4 64.7
08/12/2018 12:26:33 58.82 58.5 58.5 58.5 59.7 59.5 62 64.03 64.03 63.5 65.4 64.7
08/12/2018 12:26:34 53.74 57.95 58.5 58.5 59.7 59.5 60.59 63.76 64.03 63.5 65.4 64.7
08/12/2018 12:26:35 55.11 55.93 58.5 58.5 59.7 59.5 61.84 63.55 64.03 63.5 65.4 64.7
08/12/2018 12:26:36 56.05 56.13 58.5 58.5 59.7 59.5 61.82 63.83 64.03 63.5 65.4 64.7
08/12/2018 12:26:37 53.83 55.87 58.5 58.5 59.7 59.5 61.11 63.76 64.03 63.5 65.4 64.7
08/12/2018 12:26:38 56.48 56.16 58.5 58.5 59.7 59.5 61.68 63.66 64.03 63.5 65.3 64.7
08/12/2018 12:26:39 55.8 56.86 58.5 58.5 59.7 59.5 61.94 63.98 64.03 63.5 65.3 64.7
08/12/2018 12:26:40 58.12 57.46 58.5 58.5 59.7 59.5 61.61 63.86 64.03 63.5 65.3 64.7
08/12/2018 12:26:41 55.57 57.13 58.5 58.5 59.7 59.5 61.91 63.96 64.03 63.5 65.3 64.7
08/12/2018 12:26:42 55.88 56.69 58.5 58.5 59.7 59.5 61.71 64.08 64.08 63.5 65.3 64.7
08/12/2018 12:26:43 53.92 55.76 58.5 58.5 59.7 59.5 60.72 63.74 64.08 63.5 65.3 64.7
08/12/2018 12:26:44 54.06 54.69 58.5 58.5 59.6 59.5 61.48 63.46 64.08 63.5 65.2 64.7
08/12/2018 12:26:45 56.04 55.66 58.5 58.5 59.6 59.5 62.25 64.06 64.08 63.5 65.2 64.7
08/12/2018 12:26:46 57.77 57.47 58.5 58.5 59.6 59.5 62.29 64.55 64.55 63.5 65.2 64.7
08/12/2018 12:26:47 54.38 56.68 58.5 58.5 59.6 59.5 61.48 64.06 64.55 63.5 65.2 64.7
08/12/2018 12:26:48 53.05 55.44 58.5 58.4 59.6 59.5 60.2 63.81 64.55 63.5 65.2 64.7
08/12/2018 12:26:49 53.79 54.29 58.5 58.4 59.6 59.5 61.27 63.2 64.55 63.5 65.2 64.7
08/12/2018 12:26:50 54.98 54.63 58.5 58.4 59.6 59.5 61.67 63.52 64.55 63.5 65.2 64.7
08/12/2018 12:26:51 56.15 55.7 58.5 58.4 59.6 59.5 62.32 64.18 64.55 63.5 65.2 64.7
08/12/2018 12:26:52 55.24 55.45 58.5 58.4 59.6 59.5 61.64 64.07 64.55 63.5 65.2 64.7
08/12/2018 12:26:53 54.92 55.54 58.5 58.4 59.6 59.5 61.63 63.82 64.55 63.5 65.2 64.7
08/12/2018 12:26:54 59.12 58.39 58.5 58.4 59.6 59.5 62.63 64.71 64.71 63.5 65.2 64.7
08/12/2018 12:26:55 54.72 57.31 58.5 58.4 59.6 59.5 61.05 64.02 64.71 63.5 65.2 64.7
08/12/2018 12:26:56 56.94 56.76 58.5 58.4 59.6 59.5 62.87 64.5 64.71 63.5 65.2 64.7
08/12/2018 12:26:57 55.28 56.62 58.5 58.4 59.6 59.5 61.71 64.36 64.71 63.5 65.1 64.7
08/12/2018 12:26:58 55.24 55.86 58.5 58.4 59.6 59.5 61.62 64 64.71 63.5 65.1 64.7
08/12/2018 12:26:59 54.98 55.49 58.5 58.4 59.6 59.5 61.97 64.09 64.71 62.4 65.1 64.7
08/12/2018 12:27:00 54.76 55.25 58.5 58.4 59.6 59.4 61.59 64.05 64.71 62.4 65.1 64.7
08/12/2018 12:27:01 54.97 55.21 58.5 58.4 59.6 59.4 61.45 63.97 64.71 62.4 65.1 64.7
08/12/2018 12:27:02 54.31 55.18 58.5 58.4 59.5 59.4 61.35 63.75 64.71 62.4 65.1 64.7
08/12/2018 12:27:03 57.12 56.48 58.39 58.4 59.5 59.4 62.56 64.18 64.71 62.4 65.1 64.7
08/12/2018 12:27:04 55.6 56.16 58.39 58.4 59.6 59.4 61.78 64.19 64.71 62.4 65.1 64.7
08/12/2018 12:27:05 56.83 56.71 58.39 58.4 59.6 59.4 62.62 64.43 64.71 62.4 65.1 64.7
08/12/2018 12:27:06 56.33 56.86 58.39 58.4 59.6 59.4 62.41 64.58 64.71 62.4 65.1 64.7
08/12/2018 12:27:07 55.83 56.1 58.39 58.3 59.6 59.4 62.27 64.43 64.71 62.4 65.1 64.7
08/12/2018 12:27:08 56.39 56.44 58.39 58.3 59.6 59.4 62.67 64.68 64.71 62.4 65.1 64.7
08/12/2018 12:27:09 56.36 56.58 58.39 58.4 59.6 59.4 62.08 64.66 64.71 62.4 65.1 64.7
08/12/2018 12:27:10 56.54 56.56 58.39 58.4 59.6 59.4 61.96 64.32 64.71 62.4 65.1 64.7
08/12/2018 12:27:11 59.43 59.09 59.09 58.4 59.6 59.4 62.87 64.86 64.86 62.4 65.1 64.7
08/12/2018 12:27:12 55.02 58.52 59.09 58.4 59.6 59.4 61.34 64.56 64.86 62.4 65.1 64.7
08/12/2018 12:27:13 56.47 56.8 59.09 58.3 59.6 59.4 61.7 64.07 64.86 62.4 65.1 64.7
08/12/2018 12:27:14 57.38 57.39 59.09 58.3 59.6 59.4 62 64.04 64.86 62.4 65.1 64.7
08/12/2018 12:27:15 56.65 57.09 59.09 58.3 59.6 59.4 62.06 64.1 64.86 62.4 65.1 64.7
08/12/2018 12:27:16 57.3 57.35 59.09 58.3 59.6 59.4 62.16 64.26 64.86 62.4 65.1 64.7
08/12/2018 12:27:17 57.01 57.26 59.09 58.3 59.5 59.4 62.69 64.64 64.86 62.4 65.1 64.7
08/12/2018 12:27:18 54.32 57.13 59.09 58.3 59.5 59.4 61.62 64.59 64.86 62.4 65.1 64.7
08/12/2018 12:27:19 57.93 57.25 59.09 58.3 59.5 59.4 62.67 64.5 64.86 62.4 65.1 64.7
08/12/2018 12:27:20 55.57 57.27 59.09 58.3 59.5 59.4 61.43 64.47 64.86 62.4 65.1 64.7
08/12/2018 12:27:21 59.41 59.23 59.23 58.4 59.5 59.4 62.71 64.62 64.86 62.4 65.1 64.7
08/12/2018 12:27:22 60.54 61.47 61.47 58.4 59.5 59.4 67.73 69.12 69.12 62.5 65.1 64.7
08/12/2018 12:27:23 59.41 60.16 61.47 58.4 59.5 59.4 63.86 67.52 69.12 62.5 65.1 64.7
08/12/2018 12:27:24 66.6 65.47 65.47 58.5 59.6 59.4 71.93 72.59 72.59 62.6 65.1 64.7
08/12/2018 12:27:25 57.14 64.81 65.47 58.5 59.6 59.4 67.36 72.21 72.59 62.6 65.1 64.7
08/12/2018 12:27:26 57.28 61.59 65.47 58.5 59.6 59.4 63.47 70.64 72.59 62.6 65.1 64.7
08/12/2018 12:27:27 58.06 59.41 65.47 58.5 59.6 59.4 64.1 68.17 72.59 62.6 65.1 64.7
08/12/2018 12:27:28 59.78 59.51 65.47 58.5 59.6 59.4 65.62 67.45 72.59 62.7 65.1 64.7
08/12/2018 12:27:29 58.19 59.29 65.47 58.5 59.6 59.4 64.47 67.45 72.59 62.7 65.1 64.7
08/12/2018 12:27:30 58.76 58.99 65.47 58.5 59.6 59.4 65.86 67.62 72.59 62.7 65.1 64.7
08/12/2018 12:27:31 58.45 59.04 65.47 58.5 59.6 59.4 65.54 67.79 72.59 62.7 65.1 64.7
08/12/2018 12:27:32 58.36 58.68 65.47 58.5 59.6 59.4 64.58 67.52 72.59 62.7 65.1 64.7
08/12/2018 12:27:33 57.57 58.47 65.47 58.5 59.6 59.4 64.63 67.1 72.59 62.7 65.1 64.7
08/12/2018 12:27:34 56.95 57.86 65.47 58.5 59.6 59.4 64.77 66.93 72.59 62.7 65.1 64.7
08/12/2018 12:27:35 57.31 57.54 65.47 58.5 59.6 59.4 64.15 66.85 72.59 62.7 65.1 64.7
08/12/2018 12:27:36 56.39 57.35 65.47 58.5 59.6 59.4 63.97 66.48 72.59 62.8 65.1 64.7
08/12/2018 12:27:37 57.75 57.67 65.47 58.5 59.6 59.4 64.29 66.39 72.59 62.8 65.1 64.7
08/12/2018 12:27:38 56.84 57.64 65.47 58.4 59.6 59.4 64.26 66.41 72.59 62.8 65.1 64.7
08/12/2018 12:27:39 56.57 57.17 65.47 58.4 59.6 59.4 63.66 66.43 72.59 62.8 65.1 64.7
08/12/2018 12:27:40 66.88 65.78 65.78 58.5 59.6 59.4 68.39 69.56 72.59 62.8 65.1 64.7
08/12/2018 12:27:41 61.49 65.52 65.78 58.5 59.6 59.4 70.72 72.51 72.59 62.9 65.1 64.7
08/12/2018 12:27:42 58.9 63.47 65.78 58.5 59.6 59.4 64.79 71.71 72.59 62.9 65.1 64.7
08/12/2018 12:27:43 57.9 61.18 65.78 58.5 59.6 59.4 64.34 69.25 72.59 62.9 65.1 64.7
08/12/2018 12:27:44 56.4 59.36 65.78 58.5 59.6 59.4 64.35 67.6 72.59 62.9 65.1 64.7
08/12/2018 12:27:45 58.03 58.08 65.78 58.5 59.6 59.4 64.52 66.87 72.59 62.9 65.1 64.7
08/12/2018 12:27:46 58.81 58.79 65.78 58.5 59.6 59.4 64.5 66.83 72.59 62.9 65.1 64.7
08/12/2018 12:27:47 57.65 58.47 65.78 58.6 59.6 59.4 64.07 66.49 72.59 62.9 65.1 64.7
08/12/2018 12:27:48 57.81 57.93 65.78 58.6 59.6 59.4 64.2 66.37 72.59 63 65.1 64.7
08/12/2018 12:27:49 59.33 58.84 65.78 58.6 59.6 59.4 64.73 66.75 72.59 63 65.1 64.7
08/12/2018 12:27:50 58.46 59.14 65.78 58.6 59.5 59.4 65.71 67.56 72.59 63 65.1 64.7
08/12/2018 12:27:51 58.15 58.69 65.78 58.6 59.5 59.4 65.73 68.37 72.59 63 65.1 64.7
08/12/2018 12:27:52 58.3 58.36 65.78 58.6 59.5 59.4 63.94 67.35 72.59 63 65.1 64.7
08/12/2018 12:27:53 57.36 58.3 65.78 58.6 59.5 59.4 63.51 66.53 72.59 63 65 64.7
08/12/2018 12:27:54 56.94 58.12 65.78 58.6 59.5 59.4 64.12 66.29 72.51 63 65.1 64.7
08/12/2018 12:27:55 57.19 57.26 65.78 58.6 59.5 59.4 63.82 66.06 72.51 63 65.1 64.7
08/12/2018 12:27:56 59.28 58.91 65.78 58.6 59.5 59.4 64.64 66.56 72.51 63 65.1 64.7
08/12/2018 12:27:57 58.9 59.55 65.78 58.6 59.5 59.4 74.37 75.51 75.51 63.2 65.1 64.7
08/12/2018 12:27:58 56.78 58.66 65.78 58.6 59.5 59.4 63.53 73.9 75.51 63.2 65.1 64.7
08/12/2018 12:27:59 58.97 58.72 65.78 58.6 59.5 59.5 64.59 70.61 75.51 63.2 65.1 64.7
08/12/2018 12:28:00 57.47 58.45 65.78 58.6 59.5 59.4 63.66 68.47 75.51 63.2 65.1 64.7
08/12/2018 12:28:01 58.6 58.46 65.78 58.6 59.5 59.5 65.57 67.77 75.51 63.3 65.1 64.7
08/12/2018 12:28:02 66.25 65.64 65.78 58.7 59.6 59.5 70.14 71.63 75.51 63.3 65.1 64.7
08/12/2018 12:28:03 56.76 64.23 65.78 58.7 59.6 59.5 63.57 70.39 75.51 63.3 65.1 64.7
08/12/2018 12:28:04 56.77 61.14 65.78 58.7 59.6 59.5 63.35 68.1 75.51 63.3 65.1 64.7
08/12/2018 12:28:05 56.6 58.95 65.78 58.7 59.6 59.4 63.74 66.52 75.51 63.3 65.1 64.7
08/12/2018 12:28:06 56.29 57.63 65.78 58.7 59.6 59.4 63.3 66.03 75.51 63.3 65.1 64.7
08/12/2018 12:28:07 57.13 57.05 65.78 58.6 59.6 59.4 63.85 65.79 75.51 63.3 65.1 64.7
08/12/2018 12:28:08 56.89 57.07 65.78 58.6 59.6 59.4 63.56 65.74 75.51 63.3 65.1 64.7
08/12/2018 12:28:09 57.13 57.3 65.78 58.6 59.6 59.4 63.63 65.92 75.51 63.3 65.1 64.7
08/12/2018 12:28:10 56.42 57.05 65.64 58.6 59.6 59.4 63.43 65.68 75.51 63.3 65.1 64.7
08/12/2018 12:28:11 57.21 57.1 65.64 58.6 59.6 59.4 63.66 65.67 75.51 63.3 65.1 64.7
08/12/2018 12:28:12 56.78 57.1 65.64 58.6 59.6 59.4 70.38 71.55 75.51 63.4 65.1 64.7
08/12/2018 12:28:13 55.87 56.87 65.64 58.6 59.6 59.4 64.68 71 75.51 63.4 65.1 64.7
08/12/2018 12:28:14 55.42 56.26 65.64 58.4 59.6 59.4 62.77 68.59 75.51 63.3 65.1 64.7
08/12/2018 12:28:15 56.36 56.31 65.64 58.4 59.6 59.4 63.9 66.65 75.51 63.3 65.1 64.7
08/12/2018 12:28:16 55.49 56.29 65.64 58.4 59.6 59.4 62.92 66.26 75.51 63.3 65.1 64.7
08/12/2018 12:28:17 57.06 56.7 65.64 58.4 59.6 59.4 63.27 65.49 75.51 63.3 65.1 64.7
08/12/2018 12:28:18 57.4 57.35 65.64 58.4 59.6 59.4 63.53 65.63 75.51 63.3 65.1 64.7
08/12/2018 12:28:19 56.35 57.19 65.64 58.4 59.6 59.4 63.46 65.59 75.51 63.3 65.1 64.7
08/12/2018 12:28:20 57.46 57.2 65.64 58.4 59.6 59.4 63.55 65.67 75.51 63.3 65.1 64.7
08/12/2018 12:28:21 56.65 57.12 65.64 58.4 59.5 59.4 65.83 67.58 75.51 63.4 65.1 64.7
08/12/2018 12:28:22 56.34 56.87 65.64 58.4 59.5 59.4 63.52 67.62 75.51 63.4 65.1 64.7
08/12/2018 12:28:23 58.29 57.95 65.64 58.4 59.5 59.4 63.54 66.33 75.51 63.2 65.1 64.7
08/12/2018 12:28:24 57 57.65 65.64 58.4 59.5 59.4 63.12 65.86 75.51 63.2 65.1 64.7
08/12/2018 12:28:25 60.04 59.63 65.64 58.4 59.5 59.4 67.07 68.44 75.51 63.2 65 64.7
08/12/2018 12:28:26 57.65 59.07 65.64 58.4 59.5 59.4 63.22 67.92 75.51 63.2 65 64.7
08/12/2018 12:28:27 60.97 60.76 65.64 58.4 59.5 59.4 64.53 66.79 73.9 63.2 65 64.7
08/12/2018 12:28:28 58.5 60.73 65.64 58.4 59.5 59.4 65.47 67.67 71.63 63.2 65 64.7
08/12/2018 12:28:29 60.08 60.23 65.64 58.4 59.5 59.4 67.16 69.1 71.63 63.2 65 64.7
08/12/2018 12:28:30 59.4 59.67 65.64 58.4 59.5 59.4 64 68.21 71.63 63.2 65 64.7
08/12/2018 12:28:31 59.68 59.82 65.64 58.4 59.5 59.4 64.19 67.05 71.63 63.2 65 64.7
08/12/2018 12:28:32 59.07 59.77 64.23 58.4 59.5 59.4 63.85 66.63 71.55 63.2 65 64.7
08/12/2018 12:28:33 58.48 59.18 61.14 58.4 59.5 59.4 63.47 65.97 71.55 63.3 65 64.7
08/12/2018 12:28:34 60.45 60.04 60.76 58.4 59.5 59.4 64.52 66.31 71.55 63.3 65 64.7
08/12/2018 12:28:35 60.73 60.61 60.76 58.4 59.5 59.4 64.78 66.67 71.55 63.3 65 64.7
08/12/2018 12:28:36 60.67 61.03 61.03 58.5 59.5 59.4 64.93 67.01 71.55 63.3 65 64.7
08/12/2018 12:28:37 62.2 61.91 61.91 58.5 59.5 59.4 65.51 67.37 71.55 63.3 65 64.7
08/12/2018 12:28:38 60.81 61.81 61.91 58.5 59.5 59.4 65.13 67.7 71.55 63.3 65 64.7
08/12/2018 12:28:39 69.8 69.42 69.42 58.6 59.5 59.4 72.65 74.23 74.23 63.4 65 64.7
08/12/2018 12:28:40 55.57 66.5 69.42 58.6 59.5 59.4 62.9 71.64 74.23 63.4 65 64.7
08/12/2018 12:28:41 57.06 62.79 69.42 58.6 59.5 59.4 63.63 68.7 74.23 63.4 65 64.7
08/12/2018 12:28:42 56.79 60.16 69.42 58.6 59.5 59.4 63.34 67 74.23 63.4 65 64.7
08/12/2018 12:28:43 56.42 58.34 69.42 58.5 59.5 59.4 64.69 66.72 74.23 63.4 65 64.7
08/12/2018 12:28:44 57.04 57.49 69.42 58.5 59.5 59.4 63.92 66.61 74.23 63.4 65 64.7
08/12/2018 12:28:45 56.67 57.04 69.42 58.5 59.5 59.4 63.4 66.18 74.23 63.4 65 64.7
08/12/2018 12:28:46 56.39 56.79 69.42 58.5 59.5 59.4 63.37 65.85 74.23 63.4 64.9 64.7
08/12/2018 12:28:47 57.78 57.54 69.42 58.5 59.5 59.4 63.44 65.6 74.23 63.4 64.9 64.7
08/12/2018 12:28:48 57.71 57.88 69.42 58.5 59.5 59.4 63.63 65.7 74.23 63.4 64.9 64.7
08/12/2018 12:28:49 57.48 57.73 69.42 58.5 59.5 59.4 63.43 65.7 74.23 63.4 64.9 64.7
08/12/2018 12:28:50 56.49 57.59 69.42 58.5 59.5 59.4 62.86 65.55 74.23 63.4 64.9 64.7
08/12/2018 12:28:51 57.66 57.54 69.42 58.5 59.5 59.4 63.4 65.36 74.23 63.5 64.9 64.7
08/12/2018 12:28:52 56.77 57.51 69.42 58.5 59.5 59.4 63.14 65.38 74.23 63.5 64.9 64.7
08/12/2018 12:28:53 61.65 60.38 69.42 58.6 59.5 59.4 64.91 66.45 74.23 63.5 64.9 64.7
08/12/2018 12:28:54 56.38 60.13 69.42 58.5 59.5 59.4 62.92 66.35 74.23 63.5 64.9 64.7
08/12/2018 12:28:55 57.58 58.11 69.42 58.5 59.5 59.4 63.5 65.68 74.23 63.5 64.9 64.7
08/12/2018 12:28:56 57.95 58.16 69.42 58.5 59.5 59.4 63.45 65.65 74.23 63.5 64.9 64.7
08/12/2018 12:28:57 62.31 61.6 69.42 58.6 59.5 59.4 65.26 66.89 74.23 63.5 64.9 64.7
08/12/2018 12:28:58 57.33 61.01 69.42 58.6 59.5 59.4 63.79 66.63 74.23 63.5 64.9 64.7
08/12/2018 12:28:59 64.97 64.17 69.42 58.6 59.5 59.4 66.66 68.1 74.23 63.5 64.9 64.7
08/12/2018 12:29:00 59.28 64.14 69.42 58.5 59.5 59.4 63.99 68.05 74.23 63.5 64.9 64.7
08/12/2018 12:29:01 63.66 64.38 69.42 58.5 59.6 59.4 65.62 68.25 74.23 63.4 64.9 64.7
08/12/2018 12:29:02 58.91 62.32 69.42 58.5 59.6 59.4 63.97 66.99 74.23 63.4 64.9 64.7
08/12/2018 12:29:03 56.02 60.63 69.42 58.5 59.6 59.4 61.31 66.39 74.23 63.4 64.9 64.7
08/12/2018 12:29:04 69.08 68.43 69.42 58.6 59.6 59.4 68.23 69.75 74.23 63.5 64.9 64.7
08/12/2018 12:29:05 54.18 66.71 69.42 58.6 59.6 59.4 60.83 68.5 74.23 63.5 64.9 64.7
08/12/2018 12:29:06 63.22 64.11 69.42 58.6 59.6 59.4 65.55 67.7 74.23 63.5 64.9 64.7
08/12/2018 12:29:07 62.53 64.16 69.42 58.6 59.6 59.4 64.8 67.81 74.23 63.5 64.9 64.7
08/12/2018 12:29:08 57.39 62.42 69.42 58.6 59.6 59.4 61.99 66.68 74.23 63.5 64.9 64.7
08/12/2018 12:29:09 56.58 60.02 68.43 58.6 59.6 59.4 62.15 65.2 71.64 63.5 64.9 64.7
08/12/2018 12:29:10 60.34 60.43 68.43 58.6 59.6 59.4 62.98 65.46 69.75 63.5 64.9 64.7
08/12/2018 12:29:11 55.15 59.05 68.43 58.6 59.6 59.4 61.3 64.51 69.75 63.5 64.9 64.7
08/12/2018 12:29:12 55.36 57 68.43 58.6 59.6 59.4 61.27 63.91 69.75 63.5 64.9 64.7
08/12/2018 12:29:13 56.24 56.47 68.43 58.6 59.6 59.4 61.44 63.65 69.75 63.5 64.9 64.7
08/12/2018 12:29:14 55.78 56.29 68.43 58.5 59.6 59.4 61.57 63.61 69.75 63.5 64.9 64.7
08/12/2018 12:29:15 55.04 55.86 68.43 58.5 59.6 59.4 60.95 63.53 69.75 63.4 64.9 64.7
08/12/2018 12:29:16 55.62 56.03 68.43 58.5 59.6 59.4 61.24 63.67 69.75 63.4 64.9 64.7
08/12/2018 12:29:17 54.08 55.36 68.43 58.5 59.6 59.4 60.38 63.22 69.75 63.4 64.9 64.7
08/12/2018 12:29:18 54.92 54.94 68.43 58.5 59.6 59.4 61.06 63.01 69.75 63.4 64.9 64.7
08/12/2018 12:29:19 58.07 57.2 68.43 58.4 59.6 59.4 62.53 64.09 69.75 63.4 64.9 64.7
08/12/2018 12:29:20 56.11 57.22 68.43 58.3 59.6 59.4 61.24 64.08 69.75 63.4 64.9 64.7
08/12/2018 12:29:21 58.44 57.94 68.43 58.2 59.6 59.4 62.49 64.27 69.75 63.4 64.9 64.7
08/12/2018 12:29:22 57.8 58.33 68.43 58.3 59.6 59.4 61.98 64.46 69.75 63.4 64.9 64.7
08/12/2018 12:29:23 55.92 57.66 68.43 58.2 59.6 59.4 61.96 64.41 69.75 63.4 64.9 64.7
08/12/2018 12:29:24 56.22 56.78 68.43 58.2 59.6 59.4 61.03 63.9 69.75 63.4 64.9 64.7
08/12/2018 12:29:25 57.21 57.2 68.43 58.2 59.6 59.4 61.3 63.52 69.75 63.4 64.9 64.7
08/12/2018 12:29:26 55.5 57.14 68.43 58.2 59.6 59.4 61.21 63.43 69.75 63.4 64.9 64.7
08/12/2018 12:29:27 57.96 57.63 68.43 58.2 59.6 59.4 61.69 63.9 69.75 63.4 64.9 64.7
08/12/2018 12:29:28 58.18 58.02 68.43 58.2 59.6 59.4 62.26 64.03 69.75 63.4 64.9 64.7
08/12/2018 12:29:29 58.88 58.89 68.43 58.2 59.6 59.4 62.56 64.67 69.75 63.4 64.9 64.7
08/12/2018 12:29:30 63.6 62.61 68.43 58.3 59.6 59.4 65.27 66.66 69.75 63.4 64.9 64.7
08/12/2018 12:29:31 58.91 62.41 68.43 58.3 59.6 59.4 63.96 66.52 69.75 63.4 64.9 64.7
08/12/2018 12:29:32 57.46 60.78 68.43 58.3 59.6 59.4 62.41 66.57 69.75 63.4 64.9 64.7
08/12/2018 12:29:33 57.21 58.81 68.43 58.3 59.6 59.4 65.78 67.79 69.75 63.4 64.9 64.7
08/12/2018 12:29:34 56.36 58.19 66.71 58.3 59.6 59.4 62.56 67.68 68.5 63.4 64.9 64.7
08/12/2018 12:29:35 56.71 57.47 64.16 58.3 59.6 59.4 61.84 65.93 67.81 63.4 64.9 64.7
08/12/2018 12:29:36 54.34 56.69 64.16 58.3 59.6 59.4 61.29 64.69 67.81 63.4 64.9 64.7
08/12/2018 12:29:37 55.08 55.5 62.61 58.3 59.6 59.4 61.24 63.91 67.79 63.4 64.9 64.7
08/12/2018 12:29:38 55.92 56.03 62.61 58.3 59.6 59.4 61.17 63.51 67.79 63.4 64.8 64.7
08/12/2018 12:29:39 61.19 60.52 62.61 58.3 59.6 59.4 62.71 64.66 67.79 63.4 64.8 64.7
08/12/2018 12:29:40 55.87 59.2 62.61 58.3 59.6 59.3 61.82 64.09 67.79 63.4 64.8 64.7
08/12/2018 12:29:41 55.95 57.52 62.61 58.3 59.6 59.3 61.32 63.85 67.79 63.4 64.8 64.6
08/12/2018 12:29:42 59.72 59.05 62.61 58.3 59.6 59.3 63.57 65.22 67.79 63.4 64.8 64.6
08/12/2018 12:29:43 59.65 60.77 62.61 58.3 59.6 59.3 64.14 66.75 67.79 63.5 64.8 64.6
08/12/2018 12:29:44 55.37 58.7 62.61 58.1 59.5 59.3 61.03 65.25 67.79 63.3 64.7 64.6
08/12/2018 12:29:45 57.68 57.55 62.61 58.1 59.5 59.3 63.32 64.96 67.79 63.3 64.7 64.6
08/12/2018 12:29:46 64.23 63.12 63.12 58.1 59.5 59.3 66.33 67.67 67.79 63.4 64.7 64.6
08/12/2018 12:29:47 54.86 62.73 63.12 58.1 59.5 59.3 60.98 67.38 67.79 63.4 64.7 64.6
08/12/2018 12:29:48 55.17 59.53 63.12 58.1 59.5 59.3 61.51 65.2 67.79 63.4 64.7 64.6
08/12/2018 12:29:49 62.41 61.75 63.12 58.1 59.5 59.3 65.69 67.06 67.79 63.4 64.7 64.6
08/12/2018 12:29:50 55.9 60.66 63.12 58.1 59.5 59.3 61.26 66.19 67.79 63.4 64.7 64.6
08/12/2018 12:29:51 59.71 60.36 63.12 58.1 59.5 59.3 63.06 65.5 67.79 63.4 64.7 64.6
08/12/2018 12:29:52 55.13 58.85 63.12 58.1 59.5 59.3 61.25 64.72 67.79 63.4 64.7 64.6
08/12/2018 12:29:53 56.49 57.06 63.12 58.1 59.5 59.3 64.55 66.17 67.79 63.4 64.7 64.6
08/12/2018 12:29:54 56.2 56.76 63.12 58.1 59.5 59.3 61.61 65.6 67.79 63.4 64.7 64.6
08/12/2018 12:29:55 56.79 56.78 63.12 58.1 59.5 59.3 62.04 64.55 67.79 63.4 64.7 64.6
08/12/2018 12:29:56 57.23 57.35 63.12 58.1 59.5 59.3 62.58 64.6 67.79 63.4 64.7 64.6
08/12/2018 12:29:57 61.35 60.2 63.12 58.1 59.5 59.3 64.82 66.22 67.79 63.4 64.7 64.6
08/12/2018 12:29:58 58.35 60.07 63.12 58.1 59.5 59.3 63.26 66.23 67.79 63.4 64.7 64.6
08/12/2018 12:29:59 56.53 59.11 63.12 58.1 59.5 59.3 62.35 65.67 67.79 63.4 64.7 64.6
08/12/2018 12:30:00 57.68 58.01 63.12 58.1 59.5 59.3 61.91 64.81 67.79 63.4 64.7 64.6
08/12/2018 12:30:01 57.95 58.32 63.12 58.1 59.5 59.3 61.82 64.3 67.79 63.4 64.7 64.6
08/12/2018 12:30:02 54.45 58.02 63.12 58.1 59.5 59.3 61.41 64.16 67.79 63.4 64.6 64.6
08/12/2018 12:30:03 56.02 56.2 63.12 58.1 59.5 59.3 61.11 63.64 67.68 63.4 64.6 64.6
08/12/2018 12:30:04 59.59 58.56 63.12 58.1 59.5 59.3 62.65 64.21 67.67 63.4 64.6 64.6
08/12/2018 12:30:05 59.76 59.71 63.12 58.2 59.5 59.3 62.62 64.64 67.67 63.4 64.6 64.6
08/12/2018 12:30:06 57.69 59.81 63.12 58.2 59.5 59.3 62.99 65.07 67.67 63.4 64.6 64.6
08/12/2018 12:30:07 58.59 58.68 63.12 58.1 59.5 59.3 63.1 65.14 67.67 63.4 64.6 64.6
08/12/2018 12:30:08 58.58 58.84 63.12 58.1 59.5 59.3 63.38 65.48 67.67 63.4 64.6 64.6
08/12/2018 12:30:09 57.18 58.78 63.12 58 59.5 59.3 62.24 65.31 67.67 63.4 64.5 64.6
08/12/2018 12:30:10 55.59 57.61 63.12 58 59.3 59.3 61.59 64.5 67.67 63.4 64.4 64.6
08/12/2018 12:30:11 56.86 57.04 63.12 58 59.2 59.3 61.56 63.98 67.67 63.4 64.4 64.6
08/12/2018 12:30:12 56.9 57.07 63.12 58 59.2 59.3 61.86 63.92 67.67 63.4 64.4 64.6
08/12/2018 12:30:13 56.99 57.56 63.12 58 59.2 59.3 62.67 64.46 67.67 63.4 64.4 64.6
08/12/2018 12:30:14 59.25 58.88 63.12 58 59.2 59.3 62.88 64.88 67.67 63.4 64.4 64.6
08/12/2018 12:30:15 56.55 58.89 63.12 58 59.2 59.3 61.77 64.88 67.67 63.4 64.3 64.6
08/12/2018 12:30:16 55.06 57.6 62.73 58 59.2 59.3 61.56 64.28 67.38 63.4 64.3 64.6
08/12/2018 12:30:17 58.12 57.76 61.75 58 59.2 59.3 62.5 64.4 67.06 63.4 64.3 64.6
08/12/2018 12:30:18 56.9 57.66 61.75 58 59.2 59.3 61.67 64.33 67.06 63.4 64.3 64.6
08/12/2018 12:30:19 57.04 57.53 60.66 58 59.2 59.3 62.51 64.57 66.23 63.4 64.3 64.6
08/12/2018 12:30:20 58.46 58.64 60.36 58.1 59.2 59.3 62.1 64.46 66.23 63.4 64.3 64.6
08/12/2018 12:30:21 55.39 58.22 60.2 58 59.2 59.3 61.94 64.36 66.23 63.4 64.3 64.6
08/12/2018 12:30:22 54.63 56.59 60.2 58 59.2 59.3 61.08 63.99 66.23 63.4 64.3 64.6
08/12/2018 12:30:23 55.89 55.99 60.2 58 59.2 59.3 61.23 63.71 66.23 63.4 64.3 64.6
08/12/2018 12:30:24 55.42 55.82 60.2 58 59.2 59.3 61.31 63.44 66.23 63.4 64.3 64.6
08/12/2018 12:30:25 59.09 58.86 60.2 58.1 59.2 59.3 62.48 64.49 66.23 63.4 64.3 64.6
08/12/2018 12:30:26 60.48 60.22 60.22 58.1 59.2 59.3 63.45 65.26 66.23 63.4 64.3 64.6
08/12/2018 12:30:27 57.82 59.95 60.22 58.1 59.2 59.3 62.65 65.15 66.23 63.5 64.3 64.6
08/12/2018 12:30:28 57.35 58.72 60.22 58.1 59.2 59.3 62 64.78 65.67 63.5 64.3 64.6
08/12/2018 12:30:29 61 60.19 60.22 58.1 59.2 59.3 63 64.9 65.48 63.5 64.3 64.6
08/12/2018 12:30:30 57.28 60.08 60.22 58.1 59.2 59.3 61.73 64.8 65.48 63.5 64.3 64.6
08/12/2018 12:30:31 57.7 58.57 60.22 58.1 59.1 59.3 61.91 64.26 65.48 63.5 64.2 64.6
08/12/2018 12:30:32 57.45 58.11 60.22 58.1 59.1 59.3 61.85 64.02 65.48 63.5 64.2 64.6
08/12/2018 12:30:33 58.27 58.44 60.22 58.1 59.1 59.3 61.93 64.1 65.48 63.5 64.2 64.6
08/12/2018 12:30:34 55.03 57.91 60.22 58.1 59.1 59.3 60.88 64.02 65.48 63.5 64.2 64.6
08/12/2018 12:30:35 56.04 56.26 60.22 58.1 59.1 59.3 60.71 63.28 65.48 63.5 64.2 64.6
08/12/2018 12:30:36 58.34 57.75 60.22 58.1 59.1 59.3 62.18 63.92 65.48 63.5 64.2 64.6
08/12/2018 12:30:37 59.43 59.07 60.22 58.1 59.1 59.3 63.13 64.81 65.48 63.5 64.2 64.6
08/12/2018 12:30:38 61.95 61.8 61.8 58.2 59.1 59.3 64.2 66.44 66.44 63.5 64.2 64.6
08/12/2018 12:30:39 56.76 60.13 61.8 58.2 59.1 59.3 62.02 65.06 66.44 63.5 64.2 64.6
08/12/2018 12:30:40 57.36 58.48 61.8 58.2 59.1 59.3 62.76 64.96 66.44 63.5 64.2 64.6
08/12/2018 12:30:41 61.81 61.18 61.8 58.2 59.1 59.3 64.08 65.88 66.44 63.5 64.2 64.6
08/12/2018 12:30:42 63.15 62.86 62.86 58.2 59.1 59.3 65.41 67.17 67.17 63.5 64.2 64.6
08/12/2018 12:30:43 56.56 62.59 62.86 58.2 59.1 59.3 61.82 66.98 67.17 63.5 64.2 64.6
08/12/2018 12:30:44 61.14 60.87 62.86 58.3 59.1 59.3 63.14 65.34 67.17 63.5 64.2 64.6
08/12/2018 12:30:45 64.1 63.1 63.1 58.3 59.1 59.3 66.06 67.3 67.3 63.5 64.2 64.6
08/12/2018 12:30:46 59.48 63.17 63.17 58.3 59.1 59.3 62.61 67.04 67.3 63.5 64.1 64.6
08/12/2018 12:30:47 58.17 60.94 63.17 58.3 59.1 59.3 62.25 65.59 67.3 63.6 64.1 64.6
08/12/2018 12:30:48 56.98 59.43 63.17 58.3 59.1 59.3 62.21 64.79 67.3 63.6 64.1 64.6
08/12/2018 12:30:49 60.62 60.51 63.17 58.4 59.1 59.3 62.78 64.91 67.3 63.6 64.1 64.6
08/12/2018 12:30:50 59.08 60.44 63.17 58.4 59.1 59.3 62.35 64.89 67.3 63.6 64.1 64.6
08/12/2018 12:30:51 63.94 63.04 63.17 58.4 59.1 59.3 66.7 67.75 67.75 63.6 64.1 64.6
08/12/2018 12:30:52 56.73 62.78 63.17 58.4 59.1 59.3 62.15 67.65 67.75 63.6 64.1 64.6
08/12/2018 12:30:53 57.67 60.01 63.17 58.4 59.1 59.3 62.31 65.79 67.75 63.6 64.1 64.6
08/12/2018 12:30:54 63.32 62.76 63.17 58.5 59.1 59.3 66.43 67.94 67.94 63.6 64.1 64.6
08/12/2018 12:30:55 57.53 62.78 63.17 58.5 59.1 59.3 63.04 67.99 67.99 63.6 64.1 64.6
08/12/2018 12:30:56 59.55 60.45 63.17 58.5 59.1 59.3 63.42 66.5 67.99 63.6 64.1 64.6
08/12/2018 12:30:57 60.38 60.67 63.17 58.5 59.1 59.3 63.93 66.12 67.99 63.6 64.1 64.6
08/12/2018 12:30:58 64.31 63.94 63.94 58.5 59.1 59.3 66.9 68.64 68.64 63.7 64.1 64.6
08/12/2018 12:30:59 57.93 63.16 63.94 58.5 59.1 59.3 68.11 70.02 70.02 63.7 64.1 64.6
08/12/2018 12:31:00 58.37 60.65 63.94 58.6 59.1 59.3 62.82 68.99 70.02 63.7 64.1 64.6
08/12/2018 12:31:01 58.99 60.18 63.94 58.6 59.1 59.3 63.48 66.85 70.02 63.7 64.1 64.6
08/12/2018 12:31:02 58.87 59.06 63.94 58.6 59.1 59.3 66.07 68.24 70.02 63.7 64.1 64.6
08/12/2018 12:31:03 58.22 58.76 63.94 58.6 59.1 59.3 62.11 66.76 70.02 63.7 64.1 64.6
08/12/2018 12:31:04 65.9 64.94 64.94 58.7 59.1 59.3 68.31 69.61 70.02 63.8 64.1 64.6
08/12/2018 12:31:05 58.47 64.81 64.94 58.7 59.1 59.3 62.66 69.51 70.02 63.8 64.1 64.6
08/12/2018 12:31:06 57.34 61.84 64.94 58.7 59.1 59.3 61.48 67.02 70.02 63.8 64.1 64.6
08/12/2018 12:31:07 57.9 59.82 64.94 58.7 59.1 59.3 61.98 65.23 70.02 63.8 64.1 64.6
08/12/2018 12:31:08 56.83 58.91 64.94 58.7 59.1 59.3 61.44 64.56 70.02 63.8 64.1 64.6
08/12/2018 12:31:09 60.38 60.17 64.94 58.7 59.1 59.3 63.62 65.36 70.02 63.8 64.1 64.6
08/12/2018 12:31:10 59.57 60.12 64.94 58.7 59.1 59.3 62.84 65.27 70.02 63.8 64.1 64.6
08/12/2018 12:31:11 59.1 59.51 64.94 58.7 59.1 59.3 63.55 65.5 70.02 63.8 64.1 64.6
08/12/2018 12:31:12 58.11 59.33 64.94 58.7 59.1 59.3 61.75 65.48 70.02 63.8 64.1 64.6
08/12/2018 12:31:13 59.91 59.58 64.94 58.8 59.1 59.3 63.57 65.32 70.02 63.8 64.1 64.6
08/12/2018 12:31:14 57.94 59.42 64.94 58.8 59.1 59.3 62.28 65.31 70.02 63.8 64.1 64.6
08/12/2018 12:31:15 62.79 62.49 64.94 58.8 59.1 59.3 64.31 66.13 70.02 63.8 64.1 64.6
08/12/2018 12:31:16 56.66 60.77 64.94 58.8 59.1 59.3 62.17 65.51 70.02 63.8 64.1 64.6
08/12/2018 12:31:17 57.28 58.71 64.94 58.8 59.1 59.3 61.87 64.78 70.02 63.8 64 64.6
08/12/2018 12:31:18 57.2 57.84 64.94 58.8 59.1 59.3 61.95 64.23 70.02 63.8 64 64.6
08/12/2018 12:31:19 58.76 59.17 64.94 58.8 59.1 59.3 62 64.52 70.02 63.8 64 64.6
08/12/2018 12:31:20 55.61 57.97 64.94 58.8 59.1 59.3 60.67 63.84 70.02 63.8 64 64.6
08/12/2018 12:31:21 56.06 57.03 64.94 58.8 59.1 59.3 60.91 63.36 70.02 63.8 64 64.6
08/12/2018 12:31:22 58.76 58.32 64.94 58.8 59.1 59.3 62.2 64.05 70.02 63.8 64 64.6
08/12/2018 12:31:23 59.05 59.36 64.94 58.8 59.1 59.3 62.61 64.61 70.02 63.8 64 64.6
08/12/2018 12:31:24 56.15 58.53 64.94 58.8 59 59.3 61.57 64.34 70.02 63.8 64 64.6
08/12/2018 12:31:25 56.51 57.36 64.94 58.8 59 59.3 61.52 64.11 70.02 63.8 64 64.6
08/12/2018 12:31:26 59.01 58.49 64.94 58.9 59 59.3 62.15 64.11 70.02 63.8 64 64.6
08/12/2018 12:31:27 60.65 60.43 64.94 58.9 59 59.3 62.77 64.71 70.02 63.9 64 64.6
08/12/2018 12:31:28 59.12 60.3 64.94 58.9 59 59.3 61.99 64.69 70.02 63.9 64 64.6
08/12/2018 12:31:29 58.44 59.92 64.94 58.9 59 59.3 62.43 64.88 69.61 63.9 64 64.6
08/12/2018 12:31:30 56.27 58.95 64.94 58.9 59 59.3 61.3 64.33 69.61 63.9 64 64.6
08/12/2018 12:31:31 56.25 57.68 64.94 58.9 59 59.3 61.48 63.86 69.61 63.9 64 64.6
08/12/2018 12:31:32 56.23 56.82 64.94 58.9 59 59.3 61.74 63.83 69.61 63.9 64 64.6
08/12/2018 12:31:33 57.63 57.52 64.94 58.9 59 59.3 62.62 64.5 69.61 63.9 64 64.6
08/12/2018 12:31:34 57.25 57.7 64.81 58.9 59 59.3 62.5 64.65 69.51 63.9 64 64.6
08/12/2018 12:31:35 58.51 58.87 62.49 58.9 59 59.3 62.19 64.78 67.02 63.9 64 64.6
08/12/2018 12:31:36 60.86 60.32 62.49 58.9 59 59.3 63.16 64.97 66.13 63.9 64 64.6
08/12/2018 12:31:37 57.37 60.33 62.49 58.9 58.9 59.3 61.19 64.96 66.13 63.9 63.9 64.6
08/12/2018 12:31:38 57.38 58.65 62.49 58.9 58.9 59.3 62.2 64.26 66.13 63.9 63.9 64.6
08/12/2018 12:31:39 57.82 58.29 62.49 58.9 58.9 59.3 61.69 64.38 66.13 63.9 63.9 64.6
08/12/2018 12:31:40 57.05 57.99 62.49 58.9 58.9 59.3 61.56 63.89 66.13 63.9 63.9 64.6
08/12/2018 12:31:41 57.87 58.12 62.49 58.9 58.9 59.3 61.83 63.94 66.13 63.9 63.9 64.6
08/12/2018 12:31:42 59.62 59.25 62.49 59 58.9 59.3 62.21 64.29 66.13 63.9 63.9 64.6
08/12/2018 12:31:43 57.12 59.23 62.49 59 58.9 59.3 61.96 64.24 66.13 63.9 63.9 64.6
08/12/2018 12:31:44 58.8 58.78 62.49 59 58.9 59.3 61.98 64.09 66.13 63.9 63.9 64.6
08/12/2018 12:31:45 57.37 58.8 60.77 59 58.9 59.3 61.46 64.16 65.51 63.9 63.9 64.6
08/12/2018 12:31:46 54.02 57.89 60.43 59 58.9 59.3 61.35 63.84 64.97 63.9 63.9 64.6
08/12/2018 12:31:47 57.34 57.07 60.43 59 58.8 59.3 62.32 64.08 64.97 63.9 63.8 64.6
08/12/2018 12:31:48 62.41 62.1 62.1 59 58.8 59.3 63.06 65.37 65.37 63.9 63.8 64.6
08/12/2018 12:31:49 57.9 60.75 62.1 59 58.8 59.3 61.77 64.5 65.37 63.9 63.8 64.6
08/12/2018 12:31:50 57.44 60.04 62.1 59 58.8 59.3 61.42 64.45 65.37 63.9 63.8 64.6
08/12/2018 12:31:51 58.52 58.83 62.1 59 58.8 59.3 62.73 64.59 65.37 63.9 63.8 64.6
08/12/2018 12:31:52 59.17 59.87 62.1 59 58.8 59.3 62.37 65.06 65.37 63.9 63.8 64.6
08/12/2018 12:31:53 56.65 58.56 62.1 59 58.8 59.3 71.53 73.38 73.38 64 63.8 64.6
08/12/2018 12:31:54 56.01 58.42 62.1 59 58.8 59.3 74.68 77.37 77.37 64.1 63.9 64.6
08/12/2018 12:31:55 55.93 56.58 62.1 59 58.8 59.3 61.7 74.37 77.37 64.1 63.9 64.6
08/12/2018 12:31:56 54.83 56.51 62.1 59 58.8 59.3 61.04 70.75 77.37 64.1 63.9 64.6
08/12/2018 12:31:57 55.53 55.74 62.1 59 58.8 59.3 60.8 67.56 77.37 64.1 63.9 64.6
08/12/2018 12:31:58 56.64 56.71 62.1 59 58.8 59.3 60.86 65.29 77.37 64.1 63.9 64.6
08/12/2018 12:31:59 54.66 56.06 62.1 59 58.8 59.3 60.64 63.84 77.37 64.1 63.9 64.6
08/12/2018 12:32:00 55.51 56.2 62.1 59 58.8 59.3 60.41 63.23 77.37 64.1 63.9 64.6
08/12/2018 12:32:01 52.71 55.2 62.1 59 58.8 59.3 59.28 62.65 77.37 64.1 63.9 64.6
08/12/2018 12:32:02 53.83 54.07 62.1 59 58.8 59.3 59.9 62.1 77.37 64.1 63.9 64.6
08/12/2018 12:32:03 53.87 53.99 62.1 59 58.8 59.3 60.17 62.18 77.37 64.1 63.9 64.6
08/12/2018 12:32:04 53.91 54.06 62.1 59 58.8 59.3 60 62.18 77.37 64.1 63.9 64.6
08/12/2018 12:32:05 54.04 54.11 62.1 59 58.8 59.3 60.41 62.39 77.37 64.1 63.9 64.6
08/12/2018 12:32:06 54.68 54.55 62.1 59 58.8 59.3 61.1 62.9 77.37 64.1 63.9 64.6
08/12/2018 12:32:07 53.47 54.56 62.1 59 58.8 59.3 61.13 63.1 77.37 64.1 63.9 64.6
08/12/2018 12:32:08 55.18 54.82 62.1 59 58.8 59.3 60.35 63.17 77.37 64.1 63.9 64.6
08/12/2018 12:32:09 55.58 55.29 62.1 59 58.8 59.3 61.29 63.13 77.37 64.1 63.9 64.6
08/12/2018 12:32:10 54.42 55.48 62.1 59 58.8 59.3 60.88 63.26 77.37 64.1 63.9 64.6
08/12/2018 12:32:11 53.62 54.58 62.1 59 58.8 59.3 60.42 62.87 77.37 64.1 63.9 64.6
08/12/2018 12:32:12 55.67 55.37 62.1 59 58.8 59.3 61.17 63.2 77.37 64.1 63.9 64.6
08/12/2018 12:32:13 55.43 55.84 62.1 59 58.8 59.3 60.41 63.05 77.37 64.1 63.9 64.6
08/12/2018 12:32:14 56.38 56.25 62.1 59 58.8 59.3 61.32 63.21 77.37 64.1 63.9 64.6
08/12/2018 12:32:15 57.03 56.87 62.1 59 58.8 59.3 61.47 63.55 77.37 64.1 63.9 64.6
08/12/2018 12:32:16 55.81 56.72 62.1 59 58.8 59.3 61.15 63.48 77.37 64.1 63.8 64.6
08/12/2018 12:32:17 55.52 56.28 62.1 59 58.8 59.3 60.72 63.23 77.37 64.1 63.8 64.6
08/12/2018 12:32:18 56.47 56.38 60.75 59 58.8 59.3 61.32 63.48 77.37 64.1 63.8 64.6
08/12/2018 12:32:19 56.14 56.6 60.04 59 58.8 59.3 61 63.35 77.37 64.1 63.8 64.6
08/12/2018 12:32:20 54.21 56.03 59.87 59 58.8 59.3 60.68 63 77.37 64.1 63.8 64.6
08/12/2018 12:32:21 58.16 57.35 59.87 59 58.8 59.3 61.55 63.38 77.37 64.1 63.8 64.6
08/12/2018 12:32:22 54.6 57.06 58.56 58.9 58.8 59.3 60.07 63.3 77.37 64 63.8 64.6
08/12/2018 12:32:23 55.51 56.19 58.42 58.9 58.8 59.3 60.83 63 77.37 64 63.8 64.6
08/12/2018 12:32:24 53.46 55.3 57.35 58.9 58.8 59.3 59.62 62.55 74.37 63.9 63.8 64.6
08/12/2018 12:32:25 53.88 54.2 57.35 58.9 58.8 59.3 60.15 62.19 70.75 63.9 63.8 64.6
08/12/2018 12:32:26 53.69 54.11 57.35 58.8 58.8 59.3 59.9 62.16 67.56 63.9 63.8 64.6
08/12/2018 12:32:27 52.29 53.9 57.35 58.8 58.8 59.3 59.44 62.05 65.29 63.9 63.8 64.6
08/12/2018 12:32:28 54.27 53.93 57.35 58.8 58.7 59.3 60.52 62.42 63.84 63.9 63.8 64.6
08/12/2018 12:32:29 54.57 54.35 57.35 58.8 58.7 59.3 60.6 62.6 63.55 63.9 63.8 64.6
08/12/2018 12:32:30 53.86 54.32 57.35 58.8 58.7 59.3 60.22 62.59 63.55 63.9 63.8 64.6
08/12/2018 12:32:31 55.17 54.94 57.35 58.8 58.7 59.3 61.23 63.01 63.55 63.8 63.8 64.6
08/12/2018 12:32:32 59.15 58.33 58.33 58.8 58.7 59.3 62.89 64.48 64.48 63.8 63.8 64.6
08/12/2018 12:32:33 55.46 58.09 58.33 58.8 58.7 59.3 61.87 64.44 64.48 63.8 63.8 64.6
08/12/2018 12:32:34 56.89 57.64 58.33 58.8 58.7 59.3 61.91 64.52 64.52 63.8 63.8 64.6
08/12/2018 12:32:35 53.28 56.42 58.33 58.8 58.7 59.3 60.47 63.77 64.52 63.8 63.8 64.6
08/12/2018 12:32:36 55.92 55.69 58.33 58.8 58.7 59.3 61.66 63.57 64.52 63.8 63.8 64.6
08/12/2018 12:32:37 62.35 61.78 61.78 58.8 58.7 59.3 64.17 65.92 65.92 63.8 63.8 64.6
08/12/2018 12:32:38 54.37 61.6 61.78 58.8 58.7 59.3 61.22 65.79 65.92 63.8 63.8 64.6
08/12/2018 12:32:39 54.39 58.55 61.78 58.8 58.7 59.3 60.61 64.38 65.92 63.8 63.8 64.6
08/12/2018 12:32:40 55.28 56.42 61.78 58.7 58.7 59.3 61.09 63.32 65.92 63.8 63.8 64.6
08/12/2018 12:32:41 54.69 55.91 61.78 58.7 58.7 59.3 60.85 63.29 65.92 63.7 63.8 64.6
08/12/2018 12:32:42 55.03 55.26 61.78 58.7 58.7 59.3 60.68 63.04 65.92 63.7 63.8 64.6
08/12/2018 12:32:43 54.76 55.14 61.78 58.7 58.7 59.3 60.39 62.81 65.92 63.7 63.7 64.6
08/12/2018 12:32:44 56.15 55.94 61.78 58.7 58.7 59.3 61.97 63.79 65.92 63.7 63.7 64.6
08/12/2018 12:32:45 53.76 55.89 61.78 58.7 58.7 59.3 60.37 63.56 65.92 63.6 63.7 64.6
08/12/2018 12:32:46 54.8 55.03 61.78 58.7 58.7 59.3 60.98 63.11 65.92 63.6 63.7 64.6
08/12/2018 12:32:47 61.67 61.15 61.78 58.7 58.7 59.3 65.21 66.7 66.7 63.6 63.7 64.6
08/12/2018 12:32:48 59.1 61.17 61.78 58.7 58.7 59.3 62.76 66.7 66.7 63.6 63.7 64.6
08/12/2018 12:32:49 58.47 60.16 61.78 58.7 58.7 59.3 63.28 66.02 66.7 63.6 63.7 64.6
08/12/2018 12:32:50 54.88 58.81 61.78 58.7 58.7 59.3 61.01 65.27 66.7 63.6 63.7 64.6
08/12/2018 12:32:51 54.11 56.6 61.78 58.7 58.7 59.3 60.59 63.83 66.7 63.6 63.7 64.6
08/12/2018 12:32:52 54.31 55.56 61.78 58.7 58.7 59.3 60.59 63.31 66.7 63.6 63.7 64.6
08/12/2018 12:32:53 55.68 55.59 61.78 58.7 58.7 59.3 61.53 63.51 66.7 63.6 63.7 64.6
08/12/2018 12:32:54 55.93 56.02 61.78 58.7 58.7 59.3 60.98 63.35 66.7 63.6 63.7 64.6
08/12/2018 12:32:55 53.16 55.63 61.78 58.6 58.7 59.3 59.9 63.03 66.7 63.6 63.7 64.6
08/12/2018 12:32:56 55.1 54.9 61.78 58.6 58.7 59.3 60.84 62.79 66.7 63.6 63.7 64.6
08/12/2018 12:32:57 55.17 55.61 61.78 58.6 58.7 59.3 61.17 63.38 66.7 63.4 63.7 64.6
08/12/2018 12:32:58 55.03 55.32 61.78 58.6 58.7 59.3 60.69 63.01 66.7 63.4 63.7 64.6
08/12/2018 12:32:59 55.79 55.75 61.78 58.6 58.7 59.3 61.12 63.04 66.7 63.4 63.7 64.6
08/12/2018 12:33:00 57.17 56.77 61.78 58.6 58.7 59.3 61.4 63.51 66.7 63.4 63.7 64.6
08/12/2018 12:33:01 59.22 58.92 61.78 58.6 58.7 59.3 64.12 65.67 66.7 63.4 63.7 64.6
08/12/2018 12:33:02 56.85 58.27 61.78 58.5 58.7 59.3 62.21 65.17 66.7 63.3 63.7 64.6
08/12/2018 12:33:03 55.18 57.43 61.78 58.5 58.7 59.3 60.41 64.63 66.7 63.3 63.7 64.6
08/12/2018 12:33:04 54.17 56.17 61.78 58.5 58.7 59.3 60.55 63.41 66.7 63.3 63.7 64.6
08/12/2018 12:33:05 56.2 56.19 61.78 58.5 58.7 59.3 61.51 63.54 66.7 63.3 63.7 64.6
08/12/2018 12:33:06 54.7 56.17 61.78 58.5 58.7 59.3 61.05 63.52 66.7 63.3 63.7 64.6
08/12/2018 12:33:07 57.39 57.04 61.6 58.5 58.7 59.3 61.6 63.63 66.7 63.3 63.7 64.6
08/12/2018 12:33:08 60.39 59.71 61.17 58.5 58.7 59.3 65.44 66.47 66.7 63.3 63.7 64.6
08/12/2018 12:33:09 58.05 58.94 61.17 58.6 58.7 59.3 63.35 65.94 66.7 63.3 63.7 64.6
08/12/2018 12:33:10 65.54 64.34 64.34 58.6 58.7 59.3 68.5 69.48 69.48 63.3 63.7 64.6
08/12/2018 12:33:11 57.46 63.18 64.34 58.6 58.7 59.3 62.57 68.71 69.48 63.3 63.7 64.6
08/12/2018 12:33:12 58.14 60.44 64.34 58.6 58.7 59.3 62.35 66.5 69.48 63.2 63.7 64.6
08/12/2018 12:33:13 56.25 59.06 64.34 58.6 58.7 59.3 62.56 65.3 69.48 63.2 63.7 64.6
08/12/2018 12:33:14 60.72 60.41 64.34 58.6 58.7 59.3 65.85 67.5 69.48 63.2 63.7 64.6
08/12/2018 12:33:15 54.93 59.42 64.34 58.6 58.7 59.3 61.17 66.61 69.48 63.2 63.7 64.6
08/12/2018 12:33:16 56.72 57.61 64.34 58.6 58.7 59.3 65.08 67.09 69.48 63.2 63.7 64.6
08/12/2018 12:33:17 55.63 56.82 64.34 58.6 58.7 59.3 61.78 66.31 69.48 63.2 63.7 64.6
08/12/2018 12:33:18 55.26 56.27 64.34 58.6 58.7 59.3 60.99 64.96 69.48 63.2 63.7 64.6
08/12/2018 12:33:19 63.19 62.47 64.34 58.7 58.8 59.3 66.59 67.96 69.48 63.3 63.7 64.6
08/12/2018 12:33:20 56.06 61.71 64.34 58.7 58.8 59.3 62.06 67.46 69.48 63.2 63.7 64.6
08/12/2018 12:33:21 55.47 59.08 64.34 58.7 58.8 59.3 61.1 65.6 69.48 63.2 63.7 64.6
08/12/2018 12:33:22 54.57 57.09 64.34 58.7 58.8 59.3 60.15 64.12 69.48 63.2 63.7 64.6
08/12/2018 12:33:23 56.98 56.83 64.34 58.6 58.8 59.3 63.75 65.12 69.48 63.2 63.7 64.6
08/12/2018 12:33:24 55.69 56.43 64.34 58.6 58.8 59.3 61.87 64.52 69.48 63.2 63.7 64.6
08/12/2018 12:33:25 58.89 58.39 64.34 58.6 58.8 59.3 63.16 65.17 69.48 63.2 63.7 64.6
08/12/2018 12:33:26 55.68 57.48 64.34 58.6 58.8 59.3 61.54 64.55 69.48 63.2 63.7 64.6
08/12/2018 12:33:27 55.89 56.43 64.34 58.6 58.8 59.3 65.74 67.68 69.48 63.2 63.7 64.6
08/12/2018 12:33:28 55.57 56.43 64.34 58.6 58.7 59.3 62.76 67.87 69.48 63.2 63.7 64.6
08/12/2018 12:33:29 58.15 57.64 64.34 58.6 58.7 59.3 62.07 65.87 69.48 63.2 63.7 64.6
08/12/2018 12:33:30 57.25 58.1 64.34 58.6 58.7 59.3 62.1 65.15 69.48 63.2 63.7 64.6
08/12/2018 12:33:31 55.93 57.02 64.34 58.6 58.7 59.3 60.7 64.19 69.48 63.1 63.7 64.6
08/12/2018 12:33:32 55.35 56.55 64.34 58.6 58.7 59.3 60.8 63.42 69.48 63.1 63.7 64.6
08/12/2018 12:33:33 59.16 58.19 64.34 58.6 58.7 59.3 62.63 64.14 69.48 63.1 63.7 64.6
08/12/2018 12:33:34 57.91 58.13 64.34 58.6 58.7 59.3 62.73 64.61 69.48 63.1 63.7 64.6
08/12/2018 12:33:35 54.94 57.99 64.34 58.6 58.7 59.3 61.08 64.62 69.48 63.1 63.7 64.6
08/12/2018 12:33:36 57.98 58.06 64.34 58.5 58.7 59.3 62.07 64.62 69.48 63.1 63.7 64.6
08/12/2018 12:33:37 57.22 57.3 64.34 58.5 58.7 59.3 61.89 63.96 69.48 63.1 63.7 64.6
08/12/2018 12:33:38 55.82 57.37 64.34 58.5 58.7 59.3 61.3 63.96 69.48 63.1 63.7 64.6
08/12/2018 12:33:39 53.1 56.27 64.34 58.3 58.7 59.3 59.79 63.54 69.48 63 63.7 64.6
08/12/2018 12:33:40 54.47 54.71 63.18 58.3 58.7 59.3 60.2 62.59 68.71 62.9 63.7 64.6
08/12/2018 12:33:41 53.56 54.61 62.47 58.3 58.7 59.3 60.33 62.44 67.96 62.9 63.7 64.6
08/12/2018 12:33:42 56.01 55.63 62.47 58.3 58.7 59.3 60.76 62.82 67.96 62.9 63.7 64.6
08/12/2018 12:33:43 55.06 55.6 62.47 58.3 58.7 59.3 60.65 62.85 67.96 62.9 63.7 64.6
08/12/2018 12:33:44 55.84 55.98 62.47 58.3 58.7 59.3 60.25 62.91 67.96 62.9 63.7 64.6
08/12/2018 12:33:45 53.93 55.39 62.47 58.3 58.7 59.3 61.7 63.3 67.96 62.9 63.7 64.6
08/12/2018 12:33:46 54.49 54.67 62.47 58.3 58.7 59.3 60.37 63.35 67.96 62.9 63.7 64.6
08/12/2018 12:33:47 54.45 55.03 62.47 58.3 58.7 59.3 60.75 62.99 67.96 62.9 63.7 64.6
08/12/2018 12:33:48 54.32 54.78 62.47 58.3 58.7 59.3 61 63.09 67.96 62.9 63.7 64.6
08/12/2018 12:33:49 55.84 55.72 61.71 58.3 58.7 59.3 61.4 63.38 67.87 62.9 63.7 64.6
08/12/2018 12:33:50 55.16 55.9 59.08 58.3 58.7 59.3 61.1 63.49 67.87 62.9 63.7 64.6
08/12/2018 12:33:51 57.38 57.14 58.39 58.3 58.7 59.3 61.69 63.76 67.87 62.9 63.7 64.6
08/12/2018 12:33:52 55.95 56.24 58.39 58.3 58.7 59.3 62.7 64.41 67.87 62.9 63.7 64.6
08/12/2018 12:33:53 56.22 56.62 58.39 58.2 58.7 59.3 61.41 64.32 67.87 62.8 63.7 64.6
08/12/2018 12:33:54 56.37 56.35 58.39 58.2 58.7 59.3 61.43 63.83 67.87 62.8 63.7 64.6
08/12/2018 12:33:55 56.84 56.92 58.19 58.2 58.7 59.3 63.72 65.52 67.87 62.8 63.7 64.6
08/12/2018 12:33:56 54.85 56.74 58.19 58.2 58.7 59.3 63.27 65.83 67.87 62.8 63.7 64.6
08/12/2018 12:33:57 55.15 55.63 58.19 58.2 58.7 59.3 60.51 65.16 67.87 62.8 63.7 64.6
08/12/2018 12:33:58 55.92 55.84 58.19 58.2 58.7 59.3 61.41 63.78 65.87 62.8 63.7 64.6
08/12/2018 12:33:59 56.25 56.37 58.19 58.1 58.7 59.3 62.07 64.19 65.83 62.8 63.7 64.6
08/12/2018 12:34:00 56.62 57 58.19 58.1 58.7 59.3 62.12 64.26 65.83 62.8 63.7 64.6
08/12/2018 12:34:01 56.65 56.66 58.19 58.1 58.7 59.3 63.09 65.14 65.83 62.8 63.7 64.6
08/12/2018 12:34:02 56.13 56.85 58.19 58.1 58.7 59.3 64.98 66.93 66.93 62.8 63.7 64.6
08/12/2018 12:34:03 57.04 57.22 58.13 58.1 58.7 59.3 61.93 65.99 66.93 62.8 63.7 64.6
08/12/2018 12:34:04 54.94 56.52 58.06 57.9 58.7 59.3 60.86 64.78 66.93 62.7 63.7 64.6
08/12/2018 12:34:05 55.09 55.9 58.06 57.9 58.7 59.3 61.05 63.75 66.93 62.7 63.7 64.6
08/12/2018 12:34:06 55.78 55.63 57.37 57.9 58.7 59.3 61.22 63.62 66.93 62.7 63.7 64.6
08/12/2018 12:34:07 54.28 55.58 57.37 57.8 58.7 59.3 60.86 63.32 66.93 62.7 63.7 64.6
08/12/2018 12:34:08 58.17 57.52 57.52 57.8 58.7 59.3 62.96 64.45 66.93 62.7 63.7 64.6
08/12/2018 12:34:09 55.39 57.49 57.52 57.8 58.7 59.3 60.91 64.42 66.93 62.7 63.7 64.6
08/12/2018 12:34:10 53.91 56.2 57.52 57.8 58.7 59.3 60.2 63.55 66.93 62.7 63.7 64.6
08/12/2018 12:34:11 54.39 55.21 57.52 57.8 58.7 59.3 60.74 63.14 66.93 62.7 63.7 64.6
08/12/2018 12:34:12 54.06 54.51 57.52 57.8 58.7 59.3 60.29 62.73 66.93 62.7 63.7 64.6
08/12/2018 12:34:13 55.01 54.92 57.52 57.8 58.7 59.3 60.48 62.62 66.93 62.7 63.7 64.6
08/12/2018 12:34:14 58.74 58.54 58.54 57.8 58.7 59.3 64.46 66.14 66.93 62.7 63.7 64.6
08/12/2018 12:34:15 54.87 58.66 58.66 57.8 58.7 59.3 61.17 66.2 66.93 62.7 63.7 64.6
08/12/2018 12:34:16 55.45 56.45 58.66 57.8 58.6 59.3 61.4 64.44 66.93 62.7 63.7 64.6
08/12/2018 12:34:17 55.36 55.79 58.66 57.8 58.6 59.3 61.07 63.82 66.93 62.7 63.7 64.6
08/12/2018 12:34:18 59.38 59.4 59.4 57.8 58.6 59.3 64.29 66.28 66.93 62.7 63.7 64.6
08/12/2018 12:34:19 59.43 60.93 60.93 57.8 58.6 59.3 64.47 67.57 67.57 62.7 63.7 64.6
08/12/2018 12:34:20 54.32 58.66 60.93 57.8 58.6 59.3 60.67 65.86 67.57 62.7 63.7 64.6
08/12/2018 12:34:21 54.35 56.49 60.93 57.8 58.6 59.3 61.96 64.4 67.57 62.7 63.7 64.6
08/12/2018 12:34:22 54.22 55.2 60.93 57.8 58.6 59.3 60.27 63.9 67.57 62.7 63.6 64.6
08/12/2018 12:34:23 53.85 54.58 60.93 57.8 58.6 59.3 60.55 63 67.57 62.7 63.6 64.6
08/12/2018 12:34:24 58.57 58 60.93 57.8 58.6 59.3 62.62 64.31 67.57 62.7 63.6 64.6
08/12/2018 12:34:25 55.69 57.42 60.93 57.8 58.6 59.3 61.33 64.02 67.57 62.7 63.6 64.6
08/12/2018 12:34:26 53.79 56.29 60.93 57.8 58.6 59.3 61.01 63.65 67.57 62.7 63.6 64.6
08/12/2018 12:34:27 53.55 54.87 60.93 57.8 58.6 59.3 59.71 63.33 67.57 62.7 63.6 64.6
08/12/2018 12:34:28 54.06 54.37 60.93 57.8 58.6 59.3 61.02 62.94 67.57 62.7 63.6 64.6
08/12/2018 12:34:29 56.03 55.36 60.93 57.8 58.6 59.3 61.5 63.35 67.57 62.7 63.6 64.6
08/12/2018 12:34:30 55.63 56.03 60.93 57.7 58.6 59.3 61.38 63.46 67.57 62.7 63.6 64.6
08/12/2018 12:34:31 54.73 55.27 60.93 57.7 58.6 59.3 61.11 63.28 67.57 62.7 63.6 64.6
08/12/2018 12:34:32 55.08 55.17 60.93 57.7 58.6 59.3 60.81 63.23 67.57 62.7 63.6 64.6
08/12/2018 12:34:33 56.84 56.46 60.93 57.7 58.6 59.3 61.11 63.29 67.57 62.7 63.6 64.6
08/12/2018 12:34:34 56.19 56.43 60.93 57.7 58.5 59.3 61.54 63.51 67.57 62.7 63.6 64.6
08/12/2018 12:34:35 54.8 56.4 60.93 57.7 58.5 59.3 60.46 63.4 67.57 62.7 63.6 64.6
08/12/2018 12:34:36 57.58 56.99 60.93 57.7 58.5 59.3 63.11 64.64 67.57 62.7 63.6 64.6
08/12/2018 12:34:37 54.94 56.97 60.93 57.7 58.5 59.3 61.18 64.69 67.57 62.7 63.6 64.6
08/12/2018 12:34:38 54.98 55.9 60.93 57.7 58.5 59.3 60.31 63.7 67.57 62.7 63.6 64.6
08/12/2018 12:34:39 55.38 55.47 60.93 57.7 58.5 59.3 60.64 62.92 67.57 62.7 63.6 64.6
08/12/2018 12:34:40 54.02 55.44 60.93 57.7 58.5 59.3 59.75 62.79 67.57 62.6 63.6 64.6
08/12/2018 12:34:41 57.89 57.18 60.93 57.7 58.5 59.3 63.36 64.62 67.57 62.7 63.6 64.6
08/12/2018 12:34:42 56.13 57.09 60.93 57.7 58.5 59.3 64.73 66.49 67.57 62.7 63.6 64.6
08/12/2018 12:34:43 56.08 56.56 60.93 57.7 58.5 59.3 61.65 66.31 67.57 62.7 63.6 64.6
08/12/2018 12:34:44 55.68 56.27 60.93 57.7 58.5 59.3 61.11 64.85 67.57 62.7 63.6 64.6
08/12/2018 12:34:45 56.48 56.69 60.93 57.7 58.5 59.3 61.26 64.24 67.57 62.6 63.6 64.6
08/12/2018 12:34:46 58.94 58.74 60.93 57.6 58.5 59.3 62.43 64.55 67.57 62.6 63.6 64.6
08/12/2018 12:34:47 57.24 57.65 60.93 57.6 58.5 59.3 61.43 63.86 67.57 62.6 63.6 64.6
08/12/2018 12:34:48 54.81 57.41 60.93 57.6 58.5 59.3 60.39 63.64 67.57 62.6 63.6 64.6
08/12/2018 12:34:49 55.07 55.92 58.74 57.6 58.5 59.3 59.55 62.84 66.49 62.6 63.5 64.6
08/12/2018 12:34:50 55.64 55.84 58.74 57.6 58.5 59.3 60.05 62.29 66.49 62.6 63.5 64.6
08/12/2018 12:34:51 55.42 55.82 58.74 57.6 58.5 59.3 60.98 62.69 66.49 62.6 63.5 64.6
08/12/2018 12:34:52 54.99 55.35 58.74 57.6 58.5 59.3 61.48 63.37 66.49 62.6 63.5 64.6
08/12/2018 12:34:53 54.11 55.29 58.74 57.6 58.5 59.3 59.71 63.33 66.49 62.6 63.5 64.6
08/12/2018 12:34:54 58.62 57.99 58.74 57.6 58.5 59.3 65.64 66.66 66.66 62.6 63.5 64.6
08/12/2018 12:34:55 54.37 57.94 58.74 57.6 58.5 59.3 60.01 66.29 66.66 62.6 63.5 64.6
08/12/2018 12:34:56 55.3 56.35 58.74 57.6 58.5 59.3 60.56 64.14 66.66 62.6 63.5 64.6
08/12/2018 12:34:57 54.94 55.4 58.74 57.5 58.5 59.3 60.39 63.18 66.66 62.6 63.5 64.6
08/12/2018 12:34:58 56.84 56.9 58.74 57.5 58.5 59.3 61.48 63.53 66.66 62.6 63.5 64.6
08/12/2018 12:34:59 56.03 57 58.74 57.5 58.5 59.3 61.01 63.63 66.66 62.6 63.5 64.6
08/12/2018 12:35:00 57.73 58.01 58.74 57.5 58.5 59.3 62.78 64.7 66.66 62.6 63.5 64.6
08/12/2018 12:35:01 53.44 56.79 58.74 57.5 58.5 59.3 60.02 63.87 66.66 62.6 63.5 64.6
08/12/2018 12:35:02 55.36 55.35 58.74 57.5 58.5 59.3 60.34 62.8 66.66 62.6 63.5 64.6
08/12/2018 12:35:03 59.72 58.49 58.74 57.5 58.5 59.3 63.18 64.49 66.66 62.6 63.5 64.6
08/12/2018 12:35:04 55.3 58.42 58.74 57.5 58.5 59.3 60.62 64.47 66.66 62.6 63.5 64.6
08/12/2018 12:35:05 56.68 57.01 58.74 57.5 58.5 59.3 61.85 63.73 66.66 62.6 63.5 64.6
08/12/2018 12:35:06 58.88 58.75 58.75 57.5 58.5 59.3 61.79 63.92 66.66 62.6 63.5 64.6
08/12/2018 12:35:07 60.75 60.73 60.73 57.5 58.5 59.3 69.82 71.36 71.36 62.6 63.5 64.6
08/12/2018 12:35:08 57.81 60.7 60.73 57.5 58.5 59.3 64.61 71.32 71.36 62.6 63.5 64.6
08/12/2018 12:35:09 57.16 59.11 60.73 57.5 58.5 59.3 61.35 68.78 71.36 62.6 63.5 64.6
08/12/2018 12:35:10 56.96 58.36 60.73 57.5 58.4 59.3 62.09 66.36 71.36 62.6 63.5 64.6
08/12/2018 12:35:11 55.37 57.43 60.73 57.5 58.4 59.3 60.94 65.13 71.36 62.6 63.5 64.6
08/12/2018 12:35:12 56.5 56.76 60.73 57.5 58.4 59.3 62.38 64.42 71.36 62.6 63.5 64.6
08/12/2018 12:35:13 54.72 56.74 60.73 57.5 58.4 59.3 60.24 64.3 71.36 62.6 63.5 64.6
08/12/2018 12:35:14 55.2 55.53 60.73 57.5 58.4 59.3 60.35 63.07 71.36 62.6 63.5 64.6
08/12/2018 12:35:15 55.18 55.48 60.73 57.5 58.4 59.3 60.63 62.79 71.36 62.6 63.4 64.6
08/12/2018 12:35:16 54.51 55.25 60.73 57.5 58.4 59.3 61.42 63.39 71.36 62.6 63.4 64.6
08/12/2018 12:35:17 55.06 55.16 60.73 57.5 58.4 59.3 61.38 63.48 71.36 62.6 63.4 64.6
08/12/2018 12:35:18 54.82 54.98 60.73 57.5 58.4 59.3 60.21 63.16 71.36 62.6 63.4 64.6
08/12/2018 12:35:19 56.82 56.18 60.73 57.5 58.4 59.3 61.21 63.1 71.36 62.6 63.4 64.6
08/12/2018 12:35:20 58.6 57.93 60.73 57.5 58.4 59.3 62.12 63.72 71.36 62.6 63.4 64.6
08/12/2018 12:35:21 58.39 58.29 60.73 57.5 58.4 59.3 62.01 63.95 71.36 62.6 63.4 64.6
08/12/2018 12:35:22 56.96 58.4 60.73 57.5 58.4 59.3 61.06 63.98 71.36 62.6 63.4 64.6
08/12/2018 12:35:23 58.07 57.98 60.73 57.5 58.4 59.3 61.81 63.79 71.36 62.6 63.4 64.6
08/12/2018 12:35:24 57.56 58.12 60.73 57.5 58.4 59.3 61.79 63.93 71.36 62.6 63.4 64.6
08/12/2018 12:35:25 56.91 57.68 60.73 57.5 58.4 59.3 60.91 63.82 71.36 62.6 63.4 64.6
08/12/2018 12:35:26 57.11 57.33 60.73 57.5 58.4 59.3 61.49 63.56 71.36 62.6 63.4 64.6
08/12/2018 12:35:27 58.04 58.09 60.73 57.5 58.4 59.3 63.92 65.75 71.36 62.6 63.4 64.6
08/12/2018 12:35:28 56.09 58.31 60.73 57.5 58.4 59.3 62.44 66.3 71.36 62.6 63.4 64.6
08/12/2018 12:35:29 54.81 56.78 60.73 57.5 58.4 59.3 60.58 64.67 71.36 62.6 63.4 64.6
08/12/2018 12:35:30 55.51 55.8 60.73 57.5 58.4 59.3 60.54 63.5 71.36 62.6 63.4 64.6
08/12/2018 12:35:31 54.58 55.5 60.73 57.4 58.4 59.3 61.15 63.34 71.36 62.6 63.4 64.6
08/12/2018 12:35:32 59.7 58.83 60.73 57.5 58.4 59.3 75.24 76.15 76.15 62.8 63.5 64.6
08/12/2018 12:35:33 56.29 58.56 60.73 57.5 58.4 59.3 62.01 75.73 76.15 62.8 63.5 64.6
08/12/2018 12:35:34 56.89 57.33 60.73 57.5 58.4 59.3 61.62 71.93 76.15 62.8 63.5 64.6
08/12/2018 12:35:35 57.4 58.04 60.73 57.5 58.4 59.3 61.73 68.64 76.15 62.8 63.5 64.6
08/12/2018 12:35:36 56.49 57.23 60.73 57.5 58.4 59.3 61.26 66.22 76.15 62.8 63.5 64.6
08/12/2018 12:35:37 57.33 57.55 60.7 57.4 58.4 59.3 62.66 65.17 76.15 62.8 63.5 64.6
08/12/2018 12:35:38 54.15 57.12 59.11 57.4 58.4 59.3 60.61 64.6 76.15 62.8 63.5 64.6
08/12/2018 12:35:39 57.37 56.78 58.83 57.4 58.4 59.3 61.27 63.64 76.15 62.8 63.5 64.6
08/12/2018 12:35:40 53.4 56.68 58.83 57.4 58.4 59.3 60.11 63.39 76.15 62.8 63.5 64.6
08/12/2018 12:35:41 56.08 55.84 58.83 57.4 58.4 59.3 61.11 63.05 76.15 62.8 63.5 64.6
08/12/2018 12:35:42 53.88 55.74 58.83 57.3 58.4 59.3 60.73 62.94 76.15 62.8 63.5 64.6
08/12/2018 12:35:43 54.61 54.91 58.83 57.3 58.4 59.3 60.8 63.11 76.15 62.8 63.5 64.6
08/12/2018 12:35:44 55.83 55.77 58.83 57.3 58.3 59.3 60.83 63 76.15 62.8 63.4 64.6
08/12/2018 12:35:45 55.63 56.48 58.83 57.2 58.3 59.3 61.05 63.25 76.15 62.7 63.4 64.6
08/12/2018 12:35:46 54.51 55.34 58.83 57.2 58.3 59.3 60.38 62.92 76.15 62.7 63.4 64.6
08/12/2018 12:35:47 55.98 55.91 58.83 57.2 58.3 59.3 61.63 63.48 76.15 62.7 63.4 64.6
08/12/2018 12:35:48 56.32 56.24 58.83 57.2 58.3 59.3 60.75 63.33 76.15 62.7 63.4 64.6
08/12/2018 12:35:49 58.51 58.04 58.83 57.2 58.3 59.3 63.39 64.63 76.15 62.7 63.4 64.6
08/12/2018 12:35:50 58.59 58.36 58.83 57.2 58.3 59.3 62.86 64.88 76.15 62.7 63.4 64.6
08/12/2018 12:35:51 60.43 60.3 60.3 57.2 58.3 59.3 64.56 66.34 76.15 62.7 63.4 64.6
08/12/2018 12:35:52 55.1 59.55 60.3 57.2 58.3 59.3 61.14 65.85 76.15 62.7 63.4 64.6
08/12/2018 12:35:53 56.66 57.29 60.3 57.2 58.3 59.3 61.21 64.36 76.15 62.7 63.4 64.6
08/12/2018 12:35:54 53.88 56.97 60.3 57.1 58.3 59.3 60.17 63.74 76.15 62.7 63.4 64.6
08/12/2018 12:35:55 54.23 55.44 60.3 57.1 58.3 59.3 60.13 62.93 76.15 62.7 63.4 64.6
08/12/2018 12:35:56 56.57 56.25 60.3 57.1 58.3 59.3 61.82 63.6 76.15 62.7 63.4 64.6
08/12/2018 12:35:57 54.38 55.88 60.3 57.1 58.3 59.3 60.53 63.23 76.15 62.7 63.4 64.6
08/12/2018 12:35:58 54.33 55.19 60.3 57 58.3 59.3 60.17 62.81 76.15 62.6 63.4 64.6
08/12/2018 12:35:59 55.36 55.42 60.3 57 58.3 59.3 60.52 62.66 76.15 62.6 63.4 64.6
08/12/2018 12:36:00 54.29 55.38 60.3 57 58.3 59.3 60.41 62.73 76.15 62.6 63.4 64.6
08/12/2018 12:36:01 54.55 54.88 60.3 56.9 58.3 59.3 60.48 62.67 76.15 62.6 63.4 64.6
08/12/2018 12:36:02 53.66 54.51 60.3 56.9 58.3 59.3 60.03 62.61 75.73 62.6 63.4 64.6
08/12/2018 12:36:03 55.05 54.97 60.3 56.9 58.3 59.3 60.16 62.39 71.93 62.6 63.4 64.6
08/12/2018 12:36:04 54.92 54.93 60.3 56.8 58.2 59.3 61.28 63.04 68.64 62.5 63.4 64.6
08/12/2018 12:36:05 58.77 57.6 60.3 56.8 58.2 59.3 61.99 63.79 66.34 62.5 63.4 64.6
08/12/2018 12:36:06 55.92 57.52 60.3 56.8 58.2 59.3 60.86 63.53 66.34 62.5 63.4 64.6
08/12/2018 12:36:07 56.93 57.25 60.3 56.8 58.2 59.3 61.64 63.66 66.34 62.5 63.4 64.6
08/12/2018 12:36:08 56.5 57.11 60.3 56.8 58.2 59.3 61.34 63.74 66.34 62.5 63.4 64.6
08/12/2018 12:36:09 55.44 56.36 60.3 56.8 58.2 59.3 60.84 63.28 66.34 62.5 63.4 64.6
08/12/2018 12:36:10 61.22 60.75 60.75 56.8 58.3 59.3 63.82 65.57 66.34 62.5 63.4 64.6
08/12/2018 12:36:11 61.66 62.02 62.02 56.8 58.3 59.3 64.59 66.66 66.66 62.5 63.4 64.6
08/12/2018 12:36:12 70.53 69.32 69.32 57.1 58.3 59.3 73.28 74.23 74.23 62.7 63.4 64.6
08/12/2018 12:36:13 60.13 67.87 69.32 57.1 58.3 59.3 63.44 72.76 74.23 62.7 63.4 64.6
08/12/2018 12:36:14 61.48 64.91 69.32 57.2 58.3 59.3 63.21 69.73 74.23 62.7 63.4 64.6
08/12/2018 12:36:15 57.54 62.87 69.32 57.1 58.3 59.3 62 67.44 74.23 62.7 63.4 64.6
08/12/2018 12:36:16 62.22 62.68 69.32 57.1 58.3 59.3 66.08 68.4 74.23 62.7 63.4 64.6
08/12/2018 12:36:17 71.91 70.77 70.77 57.5 58.4 59.3 74.55 75.52 75.52 62.9 63.5 64.6
08/12/2018 12:36:18 70.86 70.96 70.96 57.8 58.5 59.3 73.56 76.02 76.02 63 63.5 64.6
08/12/2018 12:36:19 55.29 70.11 70.96 57.8 58.5 59.3 61.16 74.59 76.02 63 63.5 64.6
08/12/2018 12:36:20 54.56 66.11 70.96 57.8 58.5 59.3 60.11 70.85 76.02 63 63.5 64.6
08/12/2018 12:36:21 53.13 62.32 70.96 57.8 58.5 59.3 60.03 67.47 76.02 63 63.5 64.6
08/12/2018 12:36:22 55.35 58.88 70.96 57.8 58.5 59.3 61.35 64.91 76.02 63 63.5 64.6
08/12/2018 12:36:23 54.98 57.01 70.96 57.8 58.5 59.3 60.96 64.06 76.02 63 63.5 64.6
08/12/2018 12:36:24 54.91 56.08 70.96 57.8 58.4 59.3 60.46 63.56 76.02 63 63.5 64.6
08/12/2018 12:36:25 54.07 55.3 70.96 57.8 58.4 59.3 60.57 63.02 76.02 63 63.5 64.6
08/12/2018 12:36:26 53.06 54.45 70.96 57.8 58.4 59.3 59.89 62.6 76.02 63 63.5 64.6
08/12/2018 12:36:27 53.21 53.88 70.96 57.8 58.4 59.3 60.34 62.37 76.02 63 63.5 64.6
08/12/2018 12:36:28 52.88 53.34 70.96 57.7 58.4 59.3 59.65 62.33 76.02 63 63.5 64.6
08/12/2018 12:36:29 53.42 53.49 70.96 57.7 58.4 59.3 59.82 62.05 76.02 63 63.5 64.6
08/12/2018 12:36:30 54 53.81 70.96 57.7 58.4 59.3 60.62 62.39 76.02 63 63.5 64.6
08/12/2018 12:36:31 53.61 53.96 70.96 57.7 58.4 59.3 59.98 62.51 76.02 63 63.5 64.6
08/12/2018 12:36:32 52.87 53.55 70.96 57.7 58.4 59.3 59.67 62.03 76.02 63 63.5 64.6
08/12/2018 12:36:33 53.23 53.38 70.96 57.7 58.4 59.3 60.63 62.42 76.02 63 63.5 64.6
08/12/2018 12:36:34 52.12 53.34 70.96 57.7 58.4 59.3 59.26 62.36 76.02 63 63.5 64.6
08/12/2018 12:36:35 53.29 53.21 70.96 57.7 58.4 59.3 59.63 61.77 76.02 63 63.5 64.6
08/12/2018 12:36:36 53.26 53.3 70.96 57.7 58.4 59.3 59.85 61.86 76.02 63 63.5 64.6
08/12/2018 12:36:37 52.15 53.31 70.96 57.6 58.4 59.3 59.37 61.79 76.02 63 63.5 64.6
08/12/2018 12:36:38 53.37 53.3 70.96 57.6 58.4 59.3 60.04 61.92 76.02 63 63.5 64.6
08/12/2018 12:36:39 54.03 54.06 70.96 57.6 58.4 59.3 60.22 62.27 76.02 63 63.5 64.6
08/12/2018 12:36:40 53.27 54 70.96 57.6 58.4 59.3 60.41 62.52 76.02 63 63.5 64.6
08/12/2018 12:36:41 52.97 53.75 70.96 57.6 58.4 59.3 60.01 62.51 76.02 63 63.5 64.6
08/12/2018 12:36:42 54.75 54.51 70.96 57.6 58.4 59.3 60.82 62.8 76.02 62.9 63.5 64.6
08/12/2018 12:36:43 54.4 55.21 70.96 57.6 58.4 59.3 60.03 62.89 76.02 62.9 63.5 64.6
08/12/2018 12:36:44 55.56 55.17 70.96 57.6 58.4 59.3 60.72 62.62 76.02 62.9 63.5 64.6
08/12/2018 12:36:45 54.53 55.05 70.96 57.6 58.4 59.3 60.68 62.74 76.02 62.9 63.4 64.6
08/12/2018 12:36:46 54.47 55.02 70.96 57.6 58.4 59.3 60.44 62.83 76.02 62.9 63.4 64.6
08/12/2018 12:36:47 54.35 54.91 70.96 57.6 58.4 59.3 60.28 62.87 76.02 62.9 63.4 64.6
08/12/2018 12:36:48 54.06 54.46 70.11 57.5 58.4 59.3 60.46 62.63 74.59 62.9 63.4 64.6
08/12/2018 12:36:49 53.47 54.44 66.11 57.5 58.4 59.3 59.8 62.39 70.85 62.9 63.4 64.6
08/12/2018 12:36:50 54.86 54.66 62.32 57.5 58.4 59.3 60.49 62.55 67.47 62.9 63.4 64.6
08/12/2018 12:36:51 55.24 55.26 58.88 57.5 58.4 59.3 62.3 63.69 64.91 62.9 63.4 64.6
08/12/2018 12:36:52 54.09 54.91 57.01 57.5 58.4 59.3 61.34 63.69 64.06 62.9 63.4 64.6
08/12/2018 12:36:53 58.43 58.01 58.01 57.5 58.4 59.3 61.66 63.79 63.79 62.8 63.4 64.6
08/12/2018 12:36:54 54.32 58.01 58.01 57.5 58.4 59.3 60.91 64.08 64.08 62.6 63.4 64.6
08/12/2018 12:36:55 55.11 56.14 58.01 57.5 58.4 59.3 60.81 63.23 64.08 62.6 63.4 64.6
08/12/2018 12:36:56 56.83 56.59 58.01 57.5 58.4 59.3 61.62 63.53 64.08 62.6 63.4 64.6
08/12/2018 12:36:57 54.75 56.23 58.01 57.5 58.4 59.3 60.77 63.36 64.08 62.6 63.4 64.6
08/12/2018 12:36:58 59.91 59.31 59.31 57.5 58.4 59.3 62.48 64.37 64.37 62.6 63.4 64.6
08/12/2018 12:36:59 55.42 58.14 59.31 57.5 58.3 59.3 60.43 63.7 64.37 62.6 63.1 64.6
08/12/2018 12:37:00 54.73 56.72 59.31 57.5 58.3 59.3 60.56 63.05 64.37 62.6 63.1 64.6
08/12/2018 12:37:01 55.69 56.09 59.31 57.5 58.3 59.3 60.73 62.88 64.37 62.6 63.1 64.6
08/12/2018 12:37:02 54.28 55.61 59.31 57.5 58.3 59.3 60.93 62.95 64.37 62.6 63.1 64.6
08/12/2018 12:37:03 56.53 56.14 59.31 57.5 58.3 59.3 61.05 63.04 64.37 62.6 63.1 64.6
08/12/2018 12:37:04 54.41 55.97 59.31 57.5 58.3 59.3 60 62.94 64.37 62.6 63.1 64.6
08/12/2018 12:37:05 61.62 61.04 61.04 57.5 58.3 59.3 64.15 65.7 65.7 62.6 63.1 64.6
08/12/2018 12:37:06 58.96 61.1 61.1 57.6 58.3 59.3 62.55 65.8 65.8 62.6 63.1 64.6
08/12/2018 12:37:07 56.82 59.71 61.1 57.6 58.3 59.3 61.93 64.86 65.8 62.6 63.1 64.6
08/12/2018 12:37:08 56.32 58.05 61.1 57.6 58.3 59.3 61.69 64.26 65.8 62.6 63.1 64.6
08/12/2018 12:37:09 56.31 57.01 61.1 57.6 58.3 59.3 61.77 63.94 65.8 62.6 63.1 64.6
08/12/2018 12:37:10 57.23 57.25 61.1 57.6 58.3 59.3 61.89 64.02 65.8 62.6 63.1 64.6
08/12/2018 12:37:11 63.07 62.11 62.11 57.6 58.4 59.3 64.43 65.87 65.87 62.6 63.1 64.6
08/12/2018 12:37:12 57.61 61.95 62.11 57.6 58.4 59.3 62.39 65.84 65.87 62.7 63.1 64.6
08/12/2018 12:37:13 58.11 59.69 62.11 57.6 58.4 59.3 62.48 65.03 65.87 62.7 63.1 64.6
08/12/2018 12:37:14 58.38 58.82 62.11 57.6 58.4 59.3 62.24 64.72 65.87 62.7 63.1 64.6
08/12/2018 12:37:15 56.42 58.53 62.11 57.6 58.4 59.3 61.77 64.37 65.87 62.7 63.1 64.6
08/12/2018 12:37:16 64.77 63.99 63.99 57.7 58.4 59.3 64.94 66.55 66.55 62.7 63.1 64.6
08/12/2018 12:37:17 56.15 62.34 63.99 57.7 58.4 59.3 61.3 65.62 66.55 62.7 63.1 64.6
08/12/2018 12:37:18 57.33 59.6 63.99 57.7 58.4 59.3 61.95 64.33 66.55 62.7 63.1 64.6
08/12/2018 12:37:19 55.92 58.37 63.99 57.7 58.4 59.3 60.91 64.14 66.55 62.7 63.1 64.6
08/12/2018 12:37:20 59.37 59.23 63.99 57.7 58.4 59.3 61.91 63.93 66.55 62.7 63.1 64.6
08/12/2018 12:37:21 62.53 61.88 63.99 57.8 58.4 59.3 64.01 65.56 66.55 62.7 63.1 64.6
08/12/2018 12:37:22 55.65 61.85 63.99 57.8 58.4 59.3 61.01 65.53 66.55 62.7 63.1 64.6
08/12/2018 12:37:23 59.68 59.73 63.99 57.8 58.4 59.3 63.43 65.19 66.55 62.7 63.1 64.6
08/12/2018 12:37:24 58.2 59.79 63.99 57.8 58.4 59.3 62.15 65.24 66.55 62.7 63.1 64.6
08/12/2018 12:37:25 61.25 61.24 63.99 57.8 58.4 59.3 63.2 65.17 66.55 62.7 63.1 64.6
08/12/2018 12:37:26 55.91 60.44 63.99 57.8 58.4 59.3 60.87 64.99 66.55 62.7 63.1 64.6
08/12/2018 12:37:27 57.5 58.08 63.99 57.8 58.4 59.3 62.07 64.12 66.55 62.7 63.1 64.6
08/12/2018 12:37:28 58.3 58.31 63.99 57.8 58.4 59.3 66.68 68.55 68.55 62.7 63.1 64.6
08/12/2018 12:37:29 60.13 59.65 63.99 57.8 58.4 59.3 71.25 72.95 72.95 62.8 63.2 64.6
08/12/2018 12:37:30 59.06 59.64 63.99 57.9 58.4 59.3 63.44 70.92 72.95 62.8 63.2 64.6
08/12/2018 12:37:31 57.3 59.65 63.99 57.9 58.4 59.3 61.53 68.44 72.95 62.8 63.2 64.6
08/12/2018 12:37:32 56.07 58 63.99 57.9 58.4 59.3 61.04 65.96 72.95 62.8 63.2 64.6
08/12/2018 12:37:33 55.88 56.96 63.99 57.9 58.4 59.3 60.89 64.4 72.95 62.8 63.2 64.6
08/12/2018 12:37:34 55.23 56.38 63.99 57.8 58.4 59.3 59.85 63.51 72.95 62.8 63.2 64.6
08/12/2018 12:37:35 55.58 56.2 63.99 57.9 58.4 59.3 60.68 62.98 72.95 62.8 63.2 64.6
08/12/2018 12:37:36 54.65 55.49 63.99 57.9 58.4 59.3 60.94 62.89 72.95 62.8 63.2 64.6
08/12/2018 12:37:37 56.13 56.11 63.99 57.8 58.4 59.3 60.41 62.96 72.95 62.8 63.2 64.6
08/12/2018 12:37:38 55.52 55.76 63.99 57.8 58.4 59.3 60.35 62.56 72.95 62.8 63.2 64.6
08/12/2018 12:37:39 56.73 56.45 63.99 57.8 58.4 59.3 61.88 63.5 72.95 62.8 63.2 64.6
08/12/2018 12:37:40 56.76 56.77 63.99 57.8 58.4 59.3 61.38 63.6 72.95 62.8 63.1 64.6
08/12/2018 12:37:41 56.09 56.97 63.99 57.8 58.4 59.3 60.88 63.62 72.95 62.8 63.1 64.6
08/12/2018 12:37:42 53.78 56.16 63.99 57.8 58.4 59.3 59.71 63.04 72.95 62.8 63.1 64.6
08/12/2018 12:37:43 57.25 56.66 63.99 57.8 58.4 59.3 61.02 62.87 72.95 62.8 63.1 64.6
08/12/2018 12:37:44 53.91 56.55 63.99 57.8 58.4 59.3 59.86 62.87 72.95 62.8 63.1 64.6
08/12/2018 12:37:45 53.96 55.07 63.99 57.8 58.4 59.3 59.91 62.45 72.95 62.8 63.1 64.6
08/12/2018 12:37:46 55.01 54.81 62.34 57.8 58.4 59.3 60.24 62.19 72.95 62.8 63.1 64.6
08/12/2018 12:37:47 55.45 55.48 61.88 57.8 58.4 59.3 60.41 62.47 72.95 62.8 63.1 64.6
08/12/2018 12:37:48 56.85 56.5 61.88 57.8 58.4 59.3 61.11 63.01 72.95 62.8 63.1 64.6
08/12/2018 12:37:49 55.3 56.16 61.88 57.8 58.4 59.3 65.06 66.52 72.95 62.8 63.1 64.6
08/12/2018 12:37:50 58.39 57.92 61.88 57.8 58.4 59.3 62.4 66.43 72.95 62.8 63.2 64.6
08/12/2018 12:37:51 57.79 58.11 61.85 57.8 58.4 59.3 61.55 65.39 72.95 62.8 63.2 64.6
08/12/2018 12:37:52 54.71 57.75 61.24 57.8 58.4 59.3 60.49 64.31 72.95 62.8 63.1 64.6
08/12/2018 12:37:53 58.51 58.08 61.24 57.8 58.4 59.3 61.21 63.38 72.95 62.8 63.1 64.6
08/12/2018 12:37:54 56.89 58.09 61.24 57.8 58.4 59.3 61.04 63.46 72.95 62.8 63.1 64.6
08/12/2018 12:37:55 57.18 57.67 60.44 57.8 58.4 59.3 66.56 67.73 72.95 62.8 63.2 64.6
08/12/2018 12:37:56 55.19 57.1 59.65 57.8 58.4 59.3 60.5 66.58 72.95 62.8 63.2 64.6
08/12/2018 12:37:57 57.62 57.14 59.65 57.8 58.4 59.3 61.38 64.51 72.95 62.8 63.2 64.6
08/12/2018 12:37:58 56.82 57.03 59.65 57.8 58.4 59.3 61.4 63.82 72.95 62.8 63.2 64.6
08/12/2018 12:37:59 54.31 57.07 59.65 57.8 58.4 59.3 59.91 63.65 70.92 62.8 63.2 64.6
08/12/2018 12:38:00 58.27 57.6 59.65 57.8 58.4 59.3 62 63.71 68.44 62.8 63.2 64.6
08/12/2018 12:38:01 60.47 59.92 59.92 57.8 58.4 59.3 63.23 64.88 67.73 62.8 63.2 64.6
08/12/2018 12:38:02 58.46 59.84 59.92 57.8 58.4 59.3 62.14 64.95 67.73 62.8 63.2 64.6
08/12/2018 12:38:03 59.26 59.83 59.92 57.9 58.4 59.3 62.5 64.93 67.73 62.8 63.2 64.6
08/12/2018 12:38:04 55.42 58.9 59.92 57.9 58.4 59.3 60.38 64.3 67.73 62.8 63.2 64.6
08/12/2018 12:38:05 57.33 57.35 59.92 57.9 58.4 59.3 61.72 63.65 67.73 62.8 63.2 64.6
08/12/2018 12:38:06 57.29 57.69 59.92 57.9 58.4 59.3 61.09 63.7 67.73 62.8 63.1 64.6
08/12/2018 12:38:07 59.69 59.02 59.92 57.9 58.4 59.3 63.04 64.54 67.73 62.8 63.1 64.6
08/12/2018 12:38:08 58.92 59.07 59.92 57.9 58.4 59.3 63.66 65.44 67.73 62.8 63.1 64.6
08/12/2018 12:38:09 57.36 59.07 59.92 57.9 58.4 59.3 61.62 65.42 67.73 62.8 63.1 64.6
08/12/2018 12:38:10 61 60.25 60.25 57.8 58.4 59.3 65.05 66.45 67.73 62.8 63.1 64.6
08/12/2018 12:38:11 56.76 59.99 60.25 57.8 58.4 59.3 61.74 66 67.73 62.8 63.1 64.6
08/12/2018 12:38:12 60.47 59.98 60.25 57.8 58.4 59.3 64.18 65.84 67.73 62.8 63.1 64.6
08/12/2018 12:38:13 55.86 59.97 60.25 57.8 58.4 59.3 61.56 65.83 67.73 62.8 63.1 64.6
08/12/2018 12:38:14 56 57.9 60.25 57.8 58.3 59.3 61.54 64.56 67.73 62.8 63.1 64.6
08/12/2018 12:38:15 54.77 56.86 60.25 57.8 58.3 59.3 61.1 64.02 67.73 62.8 63.1 64.6
08/12/2018 12:38:16 57.1 56.88 60.25 57.8 58.3 59.3 62.39 64.25 67.73 62.8 63.1 64.6
08/12/2018 12:38:17 54.59 56.85 60.25 57.8 58.3 59.3 61.1 64.3 67.73 62.8 63.1 64.6
08/12/2018 12:38:18 55.42 55.72 60.25 57.8 58.3 59.3 61.24 63.58 67.73 62.8 63.1 64.6
08/12/2018 12:38:19 54.08 55.55 60.25 57.8 58.3 59.3 60.98 63.51 67.73 62.7 63.1 64.6
08/12/2018 12:38:20 55.09 55.31 60.25 57.8 58.3 59.3 61.72 63.58 67.73 62.7 63.1 64.6
08/12/2018 12:38:21 53.84 54.82 60.25 57.8 58.3 59.3 60.87 63.45 67.73 62.7 63.1 64.6
08/12/2018 12:38:22 58.29 57.25 60.25 57.8 58.3 59.3 63.4 64.8 67.73 62.8 63.1 64.6
08/12/2018 12:38:23 57.37 57.47 60.25 57.8 58.3 59.3 62.46 64.86 67.73 62.7 63.1 64.6
08/12/2018 12:38:24 57.78 58.17 60.25 57.8 58.3 59.3 61.87 64.33 67.73 62.7 63 64.6
08/12/2018 12:38:25 54.81 57.59 60.25 57.8 58.3 59.3 60.81 64.05 66.58 62.7 63 64.6
08/12/2018 12:38:26 54.73 56.09 60.25 57.8 58.3 59.3 61.05 63.34 66.45 62.7 63 64.6
08/12/2018 12:38:27 56.2 55.95 60.25 57.8 58.3 59.3 61.12 63.31 66.45 62.7 63 64.6
08/12/2018 12:38:28 54.77 55.86 60.25 57.8 58.3 59.3 60.65 63.24 66.45 62.7 63 64.6
08/12/2018 12:38:29 56.24 56.02 60.25 57.8 58.3 59.3 61.82 63.53 66.45 62.7 63 64.6
08/12/2018 12:38:30 57.84 57.64 60.25 57.8 58.3 59.3 61.51 63.79 66.45 62.7 63 64.6
08/12/2018 12:38:31 55.29 57.11 60.25 57.8 58.3 59.3 61.14 63.45 66.45 62.7 63 64.6
08/12/2018 12:38:32 55.32 56.02 60.25 57.8 58.3 59.3 60.89 63.29 66.45 62.7 63 64.6
08/12/2018 12:38:33 56.63 56.49 60.25 57.7 58.3 59.3 61.52 63.42 66.45 62.7 63 64.6
08/12/2018 12:38:34 55.11 56.43 60.25 57.7 58.3 59.3 61.1 63.4 66.45 62.7 63 64.6
08/12/2018 12:38:35 53.85 55.66 60.25 57.7 58.3 59.3 60.53 63.29 66.45 62.7 63 64.6
08/12/2018 12:38:36 54.51 55.12 60.25 57.7 58.3 59.3 60.61 62.96 66.45 62.7 63 64.6
08/12/2018 12:38:37 56.38 55.94 60.25 57.7 58.2 59.3 62.25 63.84 66.45 62.7 63 64.6
08/12/2018 12:38:38 56.02 56.59 60.25 57.7 58.2 59.3 62.36 64.8 66.45 62.7 63 64.6
08/12/2018 12:38:39 56.53 56.59 60.25 57.7 58.2 59.3 62.27 64.31 66.45 62.7 63 64.6
08/12/2018 12:38:40 56.5 57.45 59.99 57.7 58.2 59.3 61.98 64.7 66 62.7 63 64.6
08/12/2018 12:38:41 59.34 58.58 59.98 57.7 58.2 59.3 63.77 65.24 65.84 62.7 63 64.6
08/12/2018 12:38:42 55.81 58.63 59.97 57.7 58.2 59.3 61.58 65.31 65.83 62.7 63 64.6
08/12/2018 12:38:43 55.75 56.95 58.63 57.7 58.2 59.3 61.15 64.22 65.31 62.7 63 64.6
08/12/2018 12:38:44 60.65 59.8 59.8 57.8 58.2 59.3 63.71 65.28 65.31 62.7 63 64.6
08/12/2018 12:38:45 56.83 59.78 59.8 57.8 58.2 59.3 68.21 69.82 69.82 62.8 63 64.6
08/12/2018 12:38:46 56.5 58.2 59.8 57.8 58.2 59.3 64.83 69.98 69.98 62.8 63 64.6
08/12/2018 12:38:47 57.09 57.28 59.8 57.8 58.2 59.3 61.82 67.98 69.98 62.8 63 64.6
08/12/2018 12:38:48 59.72 59.25 59.8 57.8 58.2 59.3 63.32 66.1 69.98 62.8 63 64.6
08/12/2018 12:38:49 57.48 58.84 59.8 57.8 58.2 59.3 61.54 65.49 69.98 62.8 63 64.6
08/12/2018 12:38:50 56.18 57.92 59.8 57.8 58.2 59.3 61.51 64.35 69.98 62.8 63 64.6
08/12/2018 12:38:51 56.17 57.01 59.8 57.8 58.2 59.3 61.5 63.85 69.98 62.8 63 64.6
08/12/2018 12:38:52 55.56 56.45 59.8 57.8 58.2 59.3 60.59 63.66 69.98 62.8 63 64.6
08/12/2018 12:38:53 55.65 56.05 59.8 57.8 58.2 59.3 61.24 63.29 69.98 62.8 63 64.6
08/12/2018 12:38:54 58.61 57.73 59.8 57.8 58.2 59.3 62.33 63.97 69.98 62.8 63 64.5
08/12/2018 12:38:55 57.58 58.29 59.8 57.8 58.2 59.3 62.31 64.38 69.98 62.8 63 64.5
08/12/2018 12:38:56 57.53 57.82 59.8 57.8 58.2 59.3 61.82 64.11 69.98 62.8 63 64.5
08/12/2018 12:38:57 57.82 58.08 59.8 57.8 58.2 59.3 62.05 64.3 69.98 62.8 63 64.5
08/12/2018 12:38:58 57.11 57.83 59.8 57.8 58.2 59.3 62.57 64.56 69.98 62.8 63 64.5
08/12/2018 12:38:59 56.32 57.62 59.8 57.8 58.2 59.3 61.41 64.57 69.98 62.8 63 64.5
08/12/2018 12:39:00 55.66 56.71 59.8 57.8 58.2 59.3 61.12 63.76 69.98 62.8 63 64.5
08/12/2018 12:39:01 55.98 56.31 59.8 57.8 58.1 59.3 61.64 63.75 69.98 62.8 63 64.5
08/12/2018 12:39:02 55.7 56.13 59.8 57.8 58.1 59.3 61.45 63.79 69.98 62.8 63 64.5
08/12/2018 12:39:03 57.42 57.19 59.8 57.8 58.1 59.3 61.82 63.97 69.98 62.8 63 64.5
08/12/2018 12:39:04 55.84 56.62 59.8 57.8 58.1 59.3 61.51 63.68 69.98 62.8 63 64.5
08/12/2018 12:39:05 55.36 56.26 59.8 57.8 58.1 59.3 61.21 63.63 69.98 62.8 63 64.5
08/12/2018 12:39:06 56.07 56.15 59.8 57.8 58.1 59.3 61.62 63.67 69.98 62.8 63 64.5
08/12/2018 12:39:07 56.43 56.45 59.8 57.8 58.1 59.3 61.73 63.77 69.98 62.8 63 64.5
08/12/2018 12:39:08 56.73 56.63 59.8 57.8 58.1 59.3 61.63 63.7 69.98 62.8 63 64.5
08/12/2018 12:39:09 55.82 56.71 59.8 57.8 58.1 59.3 61.29 63.72 69.98 62.8 63 64.5
08/12/2018 12:39:10 57.54 57.19 59.8 57.8 58.1 59.3 61.49 63.6 69.98 62.8 63 64.5
08/12/2018 12:39:11 56.22 57.09 59.8 57.8 58.1 59.3 61.18 63.55 69.98 62.8 63 64.5
08/12/2018 12:39:12 57.24 57.22 59.8 57.8 58.1 59.3 61.49 63.65 69.98 62.8 63 64.5
08/12/2018 12:39:13 59.07 58.7 59.8 57.9 58.1 59.3 63 64.59 69.98 62.8 63 64.5
08/12/2018 12:39:14 59.41 59.25 59.78 57.9 58.1 59.3 62.88 64.9 69.98 62.8 63 64.5
08/12/2018 12:39:15 57.57 59.25 59.25 57.9 58.1 59.3 62.15 64.81 69.98 62.8 63 64.5
08/12/2018 12:39:16 58.21 58.58 59.25 57.9 58.1 59.3 62.82 64.83 67.98 62.8 63 64.5
08/12/2018 12:39:17 56.75 58.34 59.25 57.9 58.1 59.3 61.74 64.92 66.1 62.8 63 64.5
08/12/2018 12:39:18 56.14 57.29 59.25 57.9 58.1 59.3 61.58 64.08 65.49 62.8 63 64.5
08/12/2018 12:39:19 58.57 57.99 59.25 57.9 58 59.3 63.45 64.94 64.94 62.8 63 64.5
08/12/2018 12:39:20 57.14 57.97 59.25 57.9 58 59.3 61.89 64.93 64.94 62.8 63 64.5
08/12/2018 12:39:21 56.91 57.76 59.25 57.9 58 59.3 61.88 64.5 64.94 62.8 63 64.5
08/12/2018 12:39:22 57.22 57.22 59.25 57.9 58 59.3 61.86 64.19 64.94 62.8 63 64.5
08/12/2018 12:39:23 58.79 58.43 59.25 57.9 58 59.3 63.19 64.73 64.94 62.8 63 64.5
08/12/2018 12:39:24 54.48 58.04 59.25 57.9 58 59.3 60.86 64.68 64.94 62.8 63 64.5
08/12/2018 12:39:25 58.28 57.61 59.25 57.9 58 59.3 62.23 64.1 64.94 62.8 63 64.5
08/12/2018 12:39:26 59.48 58.96 59.25 57.9 58 59.3 62.64 64.59 64.94 62.8 63 64.5
08/12/2018 12:39:27 58.89 59.26 59.26 57.9 58 59.3 62.25 64.52 64.94 62.8 63 64.5
08/12/2018 12:39:28 58.73 58.92 59.26 57.9 58 59.3 62.72 64.66 64.94 62.8 63 64.5
08/12/2018 12:39:29 59.06 59.07 59.26 57.9 58 59.3 62.03 64.51 64.94 62.8 63 64.5
08/12/2018 12:39:30 61.61 61.04 61.04 58 58 59.3 63.91 65.53 65.53 62.8 63 64.5
08/12/2018 12:39:31 61.32 61.76 61.76 58 58 59.3 63.85 65.94 65.94 62.8 63 64.5
08/12/2018 12:39:32 58.1 60.93 61.76 58 58 59.3 62.24 65.62 65.94 62.8 63 64.5
08/12/2018 12:39:33 58.76 59.24 61.76 58 58 59.3 62.76 64.91 65.94 62.8 63 64.5
08/12/2018 12:39:34 58.49 59.4 61.76 58 58 59.3 62.84 65.2 65.94 62.8 63 64.5
08/12/2018 12:39:35 56.42 58.51 61.76 58 58 59.3 61.97 64.77 65.94 62.8 63 64.5
08/12/2018 12:39:36 57.29 57.71 61.76 58 58 59.3 61.72 64.39 65.94 62.8 63 64.5
08/12/2018 12:39:37 56.87 57.21 61.76 58 58 59.3 62.05 64.15 65.94 62.8 63 64.5
08/12/2018 12:39:38 58.83 58.38 61.76 58 58 59.3 63.47 65.19 65.94 62.8 63 64.5
08/12/2018 12:39:39 59.83 59.43 61.76 58 58 59.3 62.79 65.05 65.94 62.9 63 64.5
08/12/2018 12:39:40 59.55 59.67 61.76 58.1 58 59.3 63.59 65.46 65.94 62.9 63 64.5
08/12/2018 12:39:41 57.71 59.52 61.76 58.1 58 59.3 63.07 65.52 65.94 62.9 63 64.5
08/12/2018 12:39:42 57.18 58.42 61.76 58.1 58 59.3 61.6 65.1 65.94 62.8 63 64.5
08/12/2018 12:39:43 58.68 58.38 61.76 58.1 58 59.3 62.93 64.72 65.94 62.9 63 64.5
08/12/2018 12:39:44 59.51 59.23 61.76 58.1 57.9 59.3 63.27 65.14 65.94 62.9 63 64.5
08/12/2018 12:39:45 57.07 59.27 61.76 58.1 57.9 59.3 61.82 65.17 65.94 62.9 63 64.5
08/12/2018 12:39:46 57.59 58 61.76 58.1 57.9 59.3 61.31 64.33 65.94 62.9 63 64.5
08/12/2018 12:39:47 57.76 58.17 61.76 58.1 57.9 59.3 62.1 64.22 65.94 62.9 63 64.5
08/12/2018 12:39:48 59.23 58.88 61.76 58.1 57.9 59.3 63 64.73 65.94 62.9 63 64.5
08/12/2018 12:39:49 60.36 60.07 61.76 58.1 57.9 59.3 64.22 65.88 65.94 62.9 63 64.5
08/12/2018 12:39:50 60.47 60.44 61.76 58.1 58 59.3 65.05 66.67 66.67 62.9 63 64.5
08/12/2018 12:39:51 60.07 60.46 61.76 58.1 58 59.3 63.53 66.7 66.7 62.9 63 64.5
08/12/2018 12:39:52 59.04 60.37 61.76 58.1 58 59.3 62.63 65.99 66.7 62.9 63 64.5
08/12/2018 12:39:53 58.64 59.63 61.76 58.2 58 59.3 62.92 65.19 66.7 62.9 63 64.5
08/12/2018 12:39:54 57.26 59.02 61.76 58.1 58 59.3 62.13 65.09 66.7 62.9 63 64.5
08/12/2018 12:39:55 58.39 58.33 61.76 58.2 58 59.3 62.63 64.72 66.7 62.9 63 64.5
08/12/2018 12:39:56 57.65 58.38 61.76 58.2 58 59.3 62.01 64.8 66.7 62.9 63 64.5
08/12/2018 12:39:57 57.26 58.11 61.76 58.2 58 59.3 62.33 64.4 66.7 62.9 63 64.5
08/12/2018 12:39:58 58.81 58.37 61.76 58.2 58 59.3 63.2 65.01 66.7 62.9 63 64.5
08/12/2018 12:39:59 58.87 58.82 61.76 58.2 58 59.3 62.57 64.89 66.7 62.9 63 64.5
08/12/2018 12:40:00 55.43 58.55 61.76 58.2 58 59.3 61.16 64.64 66.7 62.9 63 64.5
08/12/2018 12:40:01 59.9 59.1 60.93 58.2 58 59.3 63.2 64.82 66.7 62.9 63 64.5
08/12/2018 12:40:02 58.29 59.68 60.46 58.2 58 59.3 62.74 65.56 66.7 62.9 63 64.5
08/12/2018 12:40:03 56.58 58.26 60.46 58.2 58 59.3 61.29 64.47 66.7 62.9 63 64.5
08/12/2018 12:40:04 59.25 59 60.46 58.2 58 59.3 63.28 65.04 66.7 62.9 63 64.5
08/12/2018 12:40:05 61.92 61.64 61.64 58.2 58 59.3 69 70.3 70.3 63 63 64.5
08/12/2018 12:40:06 53.98 61.15 61.64 58.2 58 59.3 60.69 69.71 70.3 63 63 64.5
08/12/2018 12:40:07 56.43 58.03 61.64 58.2 57.9 59.3 61.42 66.63 70.3 62.9 63 64.5
08/12/2018 12:40:08 60.83 59.93 61.64 58.2 57.9 59.3 64.45 66.13 70.3 62.9 63 64.5
08/12/2018 12:40:09 57.61 59.96 61.64 58.2 57.9 59.3 62.76 66.13 70.3 62.9 63 64.5
08/12/2018 12:40:10 54.84 58.52 61.64 58.2 57.9 59.3 60.96 65.24 70.3 62.9 63 64.5
08/12/2018 12:40:11 53.23 56.55 61.64 58.2 57.9 59.3 60.82 63.97 70.3 62.9 63 64.5
08/12/2018 12:40:12 55.1 55.25 61.64 58.2 57.9 59.3 61.13 63.31 70.3 62.9 63 64.5
08/12/2018 12:40:13 55.18 55.43 61.64 58.2 57.9 59.3 61 63.45 70.3 62.9 63 64.5
08/12/2018 12:40:14 55.35 55.51 61.64 58.2 57.9 59.3 61.71 63.61 70.3 62.9 63 64.5
08/12/2018 12:40:15 55.87 56.08 61.64 58.2 57.9 59.3 61.65 63.86 70.3 62.9 63 64.5
08/12/2018 12:40:16 55.22 56.1 61.64 58.2 57.9 59.3 61.33 63.76 70.3 62.9 63 64.5
08/12/2018 12:40:17 55.27 55.52 61.64 58.2 57.9 59.3 61.31 63.48 70.3 62.9 63 64.5
08/12/2018 12:40:18 56.31 56.14 61.64 58.2 57.9 59.3 61.5 63.79 70.3 62.9 63 64.5
08/12/2018 12:40:19 59.93 59.58 61.64 58.2 57.9 59.3 62.45 64.28 70.3 62.9 63 64.5
08/12/2018 12:40:20 65.68 65.31 65.31 58.3 58 59.3 65.7 67.29 70.3 62.9 63 64.5
08/12/2018 12:40:21 56.13 63.34 65.31 58.3 58 59.3 62 66.18 70.3 62.9 63 64.5
08/12/2018 12:40:22 56.05 60.35 65.31 58.3 58 59.3 61.42 65.04 70.3 62.9 63 64.5
08/12/2018 12:40:23 55.36 58.14 65.31 58.3 58 59.3 61.41 64.07 70.3 62.9 63 64.5
08/12/2018 12:40:24 58.02 57.71 65.31 58.3 58 59.3 62.8 64.61 70.3 62.9 63 64.5
08/12/2018 12:40:25 59.25 59.21 65.31 58.3 58 59.3 63.5 65.34 70.3 63 63 64.5
08/12/2018 12:40:26 56.46 58.39 65.31 58.3 58 59.3 62.17 65.01 70.3 63 63 64.5
08/12/2018 12:40:27 53.5 57.24 65.31 58.3 58 59.3 60.25 64.45 70.3 62.9 63 64.5
08/12/2018 12:40:28 54.28 55.35 65.31 58.3 58 59.3 60.74 63.2 70.3 62.9 63 64.5
08/12/2018 12:40:29 55.24 55.08 65.31 58.3 58 59.3 60.94 63.07 70.3 62.9 63 64.5
08/12/2018 12:40:30 53.97 55.07 65.31 58.3 58 59.3 60.59 63.11 70.3 62.9 63 64.5
08/12/2018 12:40:31 55.91 55.46 65.31 58.3 58 59.3 61.84 63.51 70.3 62.9 63 64.5
08/12/2018 12:40:32 56.15 56.28 65.31 58.3 58 59.3 61.89 63.92 70.3 62.7 63 64.5
08/12/2018 12:40:33 56.13 56.34 65.31 58.3 58 59.3 61.59 63.93 70.3 62.7 63 64.5
08/12/2018 12:40:34 56.68 56.91 65.31 58.3 58 59.3 62.08 64.1 70.3 62.7 63 64.5
08/12/2018 12:40:35 59.64 59.06 65.31 58.3 58 59.3 64.06 65.65 69.71 62.7 63 64.5
08/12/2018 12:40:36 58.8 59.09 65.31 58.3 58 59.3 63.54 65.77 67.29 62.7 63 64.5
08/12/2018 12:40:37 71.92 71.34 71.34 58.6 58.1 59.3 74.26 75.85 75.85 62.9 63.1 64.6
08/12/2018 12:40:38 64.97 71.64 71.64 58.6 58.1 59.3 67.86 76.1 76.1 62.9 63.1 64.6
08/12/2018 12:40:39 64.61 68.11 71.64 58.7 58.1 59.3 66.52 72.78 76.1 63 63.1 64.6
08/12/2018 12:40:40 64.99 66.62 71.64 58.7 58.1 59.3 66.82 70.83 76.1 63 63.1 64.6
08/12/2018 12:40:41 59.76 65.16 71.64 58.8 58.1 59.3 63.3 69.37 76.1 63 63.1 64.6
08/12/2018 12:40:42 59.6 62.79 71.64 58.8 58.1 59.3 63.56 67.4 76.1 63 63.1 64.6
08/12/2018 12:40:43 62.39 62.16 71.64 58.8 58.2 59.3 64.31 66.58 76.1 63 63.1 64.6
08/12/2018 12:40:44 65.98 65.57 71.64 58.9 58.2 59.3 66.78 68.42 76.1 63 63.1 64.6
08/12/2018 12:40:45 64 65.22 71.64 58.9 58.2 59.3 65.25 67.97 76.1 63.1 63.1 64.6
08/12/2018 12:40:46 60.74 64.27 71.64 58.9 58.2 59.3 64.19 67.59 76.1 63.1 63.1 64.6
08/12/2018 12:40:47 59.69 62.11 71.64 58.9 58.2 59.3 63.84 66.54 76.1 63.1 63.1 64.6
08/12/2018 12:40:48 62.61 61.95 71.64 59 58.2 59.3 66.15 67.51 76.1 63.1 63.1 64.6
08/12/2018 12:40:49 59.65 62 71.64 59 58.2 59.3 63.82 67.5 76.1 63.1 63.1 64.6
08/12/2018 12:40:50 63.57 62.87 71.64 59 58.2 59.3 67.32 68.75 76.1 63.1 63.2 64.6
08/12/2018 12:40:51 57.36 62.36 71.64 59 58.2 59.3 62.86 68.07 76.1 63.1 63.2 64.6
08/12/2018 12:40:52 62.62 62.76 71.64 59 58.3 59.3 65.68 68.04 76.1 63.1 63.2 64.6
08/12/2018 12:40:53 59.32 61.01 71.64 59 58.3 59.3 70.8 72.5 76.1 63.2 63.2 64.6
08/12/2018 12:40:54 57.49 60.13 71.64 59 58.3 59.3 64.47 72.54 76.1 63.2 63.2 64.6
08/12/2018 12:40:55 58.11 58.75 71.64 59 58.3 59.3 62.6 69.57 76.1 63.2 63.2 64.6
08/12/2018 12:40:56 57.92 58.23 71.64 59 58.3 59.3 62.23 67.14 76.1 63.2 63.2 64.6
08/12/2018 12:40:57 57.08 58.3 71.64 59 58.3 59.3 61.95 65.63 76.1 63.2 63.2 64.6
08/12/2018 12:40:58 57.35 57.75 71.64 59 58.3 59.3 62.02 64.71 76.1 63.2 63.2 64.6
08/12/2018 12:40:59 57.69 57.69 71.64 59 58.3 59.3 62.78 64.71 76.1 63.2 63.2 64.6
08/12/2018 12:41:00 56.42 57.65 71.64 59 58.3 59.3 61.19 64.72 76.1 63.2 63.2 64.6
08/12/2018 12:41:01 57 57.1 71.64 59 58.3 59.3 61.85 63.93 76.1 63.2 63.2 64.6
08/12/2018 12:41:02 58.19 57.98 71.64 59.1 58.3 59.3 62.24 64.23 76.1 63.2 63.2 64.6
08/12/2018 12:41:03 59.58 59.19 71.64 59.1 58.3 59.3 63.16 64.96 76.1 63.3 63.2 64.6
08/12/2018 12:41:04 61.92 61.3 71.64 59.1 58.3 59.3 65.45 66.93 76.1 63.3 63.2 64.6
08/12/2018 12:41:05 59.46 61.09 71.64 59.1 58.3 59.3 63.83 66.64 76.1 63.3 63.2 64.6
08/12/2018 12:41:06 59.37 60.26 71.64 59.1 58.3 59.3 63.78 66.34 76.1 63.3 63.2 64.6
08/12/2018 12:41:07 58.39 59.88 71.64 59.1 58.3 59.3 62.81 66 76.1 63.3 63.2 64.6
08/12/2018 12:41:08 57.36 58.89 68.11 59.1 58.3 59.3 62.16 65.3 72.78 63.3 63.2 64.6
08/12/2018 12:41:09 55.33 58.04 66.62 59.1 58.3 59.3 61.06 64.61 72.54 63.3 63.2 64.6
08/12/2018 12:41:10 56.18 56.67 65.57 59.1 58.3 59.3 61.84 64 72.54 63.3 63.2 64.6
08/12/2018 12:41:11 55.32 56.14 65.57 59.1 58.3 59.3 61.56 63.75 72.54 63.3 63.2 64.6
08/12/2018 12:41:12 58.85 57.95 65.57 58.9 58.3 59.3 63.29 64.77 72.54 63.1 63.2 64.6
08/12/2018 12:41:13 58.14 58.26 65.57 58.9 58.3 59.3 62.59 65 72.54 63.1 63.2 64.6
08/12/2018 12:41:14 57.68 58.28 65.22 58.9 58.3 59.3 62.2 64.64 72.54 63.1 63.2 64.6
08/12/2018 12:41:15 56.32 57.92 64.27 58.8 58.3 59.3 61.99 64.39 72.54 63.1 63.2 64.6
08/12/2018 12:41:16 55.89 57.08 62.87 58.8 58.3 59.3 61.76 64.45 72.54 63.1 63.2 64.6
08/12/2018 12:41:17 55.3 56.37 62.87 58.5 58.3 59.3 61.43 63.94 72.54 62.9 63.2 64.6
08/12/2018 12:41:18 53.87 55.63 62.87 58.3 58.3 59.3 60.47 63.54 72.54 62.8 63.2 64.6
08/12/2018 12:41:19 57.88 57.1 62.87 58.3 58.3 59.3 62.59 64.16 72.54 62.8 63.2 64.6
08/12/2018 12:41:20 57.81 58.04 62.76 58.3 58.3 59.3 62.46 64.62 72.54 62.8 63.2 64.6
08/12/2018 12:41:21 56.78 57.31 62.76 58.3 58.3 59.3 61.97 64.27 72.54 62.8 63.2 64.6
08/12/2018 12:41:22 59.72 59.03 61.3 58.3 58.3 59.3 63.45 65.13 72.54 62.8 63.2 64.6
08/12/2018 12:41:23 56.96 58.66 61.3 58.3 58.3 59.3 61.94 64.83 72.54 62.8 63.2 64.6
08/12/2018 12:41:24 56.64 57.48 61.3 58.3 58.3 59.3 62.11 64.34 69.57 62.8 63.2 64.6
08/12/2018 12:41:25 58.93 58.51 61.3 58.3 58.3 59.3 63.47 65.21 67.14 62.8 63.2 64.6
08/12/2018 12:41:26 57.9 58.57 61.3 58.3 58.3 59.3 61.97 64.94 66.93 62.8 63.2 64.6
08/12/2018 12:41:27 58.23 58.16 61.3 58.3 58.3 59.3 62.4 64.44 66.93 62.8 63.2 64.6
08/12/2018 12:41:28 57.45 58.11 61.3 58.4 58.3 59.3 62.01 64.45 66.93 62.8 63.2 64.6
08/12/2018 12:41:29 58.08 58.13 61.3 58.4 58.4 59.3 61.75 64.14 66.93 62.8 63.2 64.6
08/12/2018 12:41:30 55.89 58.2 61.3 58.4 58.4 59.3 60.76 63.97 66.93 62.8 63.2 64.6
08/12/2018 12:41:31 57.76 57.62 61.3 58.4 58.4 59.3 62.01 63.86 66.93 62.8 63.2 64.6
08/12/2018 12:41:32 57.29 57.96 61.3 58.4 58.4 59.3 63.78 65.65 66.93 62.8 63.3 64.6
08/12/2018 12:41:33 56.58 57.25 61.3 58.4 58.4 59.3 61.3 64.74 66.93 62.8 63.3 64.6
08/12/2018 12:41:34 56.47 56.93 61.09 58.4 58.4 59.3 61.1 63.93 66.64 62.8 63.3 64.6
08/12/2018 12:41:35 58.19 57.78 60.26 58.4 58.4 59.3 62.89 64.4 66.34 62.8 63.3 64.6
08/12/2018 12:41:36 56.43 57.59 59.88 58.4 58.4 59.3 61.07 64.41 66 62.8 63.3 64.6
08/12/2018 12:41:37 59.45 58.92 59.03 58.4 58.4 59.3 63.06 64.67 65.65 62.8 63.3 64.6
08/12/2018 12:41:38 62.03 61.23 61.23 58.4 58.4 59.3 65.49 66.68 66.68 62.9 63.3 64.6
08/12/2018 12:41:39 62.74 62.32 62.32 58.5 58.4 59.3 65.87 67.51 67.51 62.9 63.3 64.6
08/12/2018 12:41:40 57.37 62.13 62.32 58.5 58.4 59.3 62.01 67.45 67.51 62.9 63.3 64.6
08/12/2018 12:41:41 60.85 60.67 62.32 58.5 58.4 59.3 63.88 65.96 67.51 62.9 63.3 64.6
08/12/2018 12:41:42 58.09 60.36 62.32 58.5 58.4 59.3 64.26 66.32 67.51 62.9 63.3 64.6
08/12/2018 12:41:43 56 59.17 62.32 58.5 58.4 59.3 61.83 66.29 67.51 62.9 63.3 64.6
08/12/2018 12:41:44 57.62 57.72 62.32 58.5 58.4 59.3 61.86 64.92 67.51 62.9 63.3 64.6
08/12/2018 12:41:45 57.43 57.77 62.32 58.5 58.4 59.3 61.53 64.26 67.51 62.9 63.3 64.6
08/12/2018 12:41:46 58.9 58.68 62.32 58.5 58.4 59.3 62.44 64.39 67.51 62.9 63.3 64.6
08/12/2018 12:41:47 58.4 58.81 62.32 58.5 58.4 59.3 62.9 64.8 67.51 62.9 63.3 64.6
08/12/2018 12:41:48 57.9 58.71 62.32 58.6 58.4 59.3 62.66 64.98 67.51 62.9 63.3 64.6
08/12/2018 12:41:49 58.42 58.54 62.32 58.6 58.4 59.3 62.61 64.84 67.51 62.9 63.3 64.6
08/12/2018 12:41:50 62.97 62.6 62.6 58.6 58.4 59.3 64.5 66.19 67.51 63 63.3 64.6
08/12/2018 12:41:51 58.83 61.16 62.6 58.6 58.4 59.3 62.38 65.71 67.51 63 63.3 64.6
08/12/2018 12:41:52 64.37 63.95 63.95 58.7 58.4 59.3 65.57 67.27 67.51 63 63.3 64.6
08/12/2018 12:41:53 62.72 64.2 64.2 58.7 58.4 59.4 64.78 67.39 67.51 63 63.3 64.6
08/12/2018 12:41:54 59.68 63 64.2 58.7 58.4 59.4 63.27 66.88 67.51 63 63.3 64.6
08/12/2018 12:41:55 64.84 63.69 64.2 58.7 58.5 59.4 65.89 67.21 67.51 63 63.3 64.6
08/12/2018 12:41:56 63.07 63.77 64.2 58.8 58.5 59.4 64.78 67.25 67.51 63 63.3 64.6
08/12/2018 12:41:57 63.31 63.54 64.2 58.8 58.5 59.4 65.36 67.32 67.51 63 63.3 64.6
08/12/2018 12:41:58 61.22 63.42 64.2 58.8 58.5 59.4 64.47 67.22 67.51 63 63.3 64.6
08/12/2018 12:41:59 59.35 62.22 64.2 58.8 58.5 59.4 63.37 66.83 67.51 63.1 63.3 64.6
08/12/2018 12:42:00 64.11 63.77 64.2 58.9 58.5 59.4 68.34 69.93 69.93 63.1 63.3 64.6
08/12/2018 12:42:01 62.56 63.92 64.2 58.9 58.5 59.4 65.6 69.9 69.93 63.1 63.3 64.6
08/12/2018 12:42:02 62.96 63.44 64.2 58.9 58.5 59.4 65.49 68.51 69.93 63.1 63.3 64.6
08/12/2018 12:42:03 59.39 62.9 64.2 58.9 58.5 59.4 63.11 67.82 69.93 63.1 63.3 64.6
08/12/2018 12:42:04 58.11 60.91 64.2 58.9 58.5 59.4 63.14 66.29 69.93 63.1 63.3 64.6
08/12/2018 12:42:05 61.05 60.95 64.2 58.9 58.5 59.4 64.09 66.21 69.93 63.1 63.3 64.6
08/12/2018 12:42:06 58.39 60.86 64.2 58.9 58.5 59.4 63.29 66.23 69.93 63.1 63.3 64.6
08/12/2018 12:42:07 59.43 59.99 64.2 58.9 58.6 59.4 63.39 65.91 69.93 63.1 63.3 64.6
08/12/2018 12:42:08 59.24 60.13 64.2 59 58.6 59.4 72.87 74.02 74.02 63.3 63.4 64.6
08/12/2018 12:42:09 58.14 58.94 64.2 59 58.6 59.4 62.37 72.43 74.02 63.3 63.4 64.6
08/12/2018 12:42:10 56.47 58.41 64.2 59 58.6 59.4 61.41 69.17 74.02 63.3 63.4 64.6
08/12/2018 12:42:11 60.11 59.78 64.2 58.9 58.6 59.4 66.2 67.97 74.02 63.3 63.4 64.6
08/12/2018 12:42:12 63.42 62.7 64.2 59 58.6 59.4 69.61 71.04 74.02 63.3 63.4 64.6
08/12/2018 12:42:13 63.11 63.06 64.2 59 58.6 59.4 66.66 69.93 74.02 63.3 63.4 64.6
08/12/2018 12:42:14 60.29 63.06 64.2 59 58.6 59.4 63.99 69.46 74.02 63.4 63.4 64.6
08/12/2018 12:42:15 58.66 61.49 64.2 59 58.6 59.4 62 67.49 74.02 63.4 63.4 64.6
08/12/2018 12:42:16 58.4 59.98 64.2 59 58.6 59.4 61.83 65.68 74.02 63.3 63.4 64.6
08/12/2018 12:42:17 57.86 59 64.2 59 58.6 59.4 61.73 64.58 74.02 63.3 63.4 64.6
08/12/2018 12:42:18 58.03 58.4 64.2 59 58.6 59.4 62.03 64.27 74.02 63.3 63.4 64.6
08/12/2018 12:42:19 57.5 58.16 64.2 59 58.6 59.4 61.78 64.02 74.02 63.3 63.4 64.6
08/12/2018 12:42:20 54.48 57.55 64.2 59 58.6 59.4 60.73 63.88 74.02 63.3 63.4 64.6
08/12/2018 12:42:21 57.27 57 64.2 58.9 58.6 59.4 62.15 63.93 74.02 63.3 63.4 64.6
08/12/2018 12:42:22 57.39 57.75 64.2 58.9 58.6 59.4 62.76 64.85 74.02 63.3 63.4 64.6
08/12/2018 12:42:23 55.6 57.01 63.92 58.9 58.6 59.4 61.65 64.25 74.02 63.3 63.4 64.6
08/12/2018 12:42:24 56.15 56.58 63.92 58.9 58.6 59.4 61.75 64.23 74.02 63.3 63.4 64.6
08/12/2018 12:42:25 56.4 56.46 63.92 58.9 58.5 59.4 61.95 64.05 74.02 63.3 63.3 64.6
08/12/2018 12:42:26 57.47 57.1 63.92 58.9 58.5 59.4 62.05 64.05 74.02 63.3 63.3 64.6
08/12/2018 12:42:27 56.76 57.01 63.92 58.9 58.5 59.4 67.8 68.92 74.02 63.4 63.4 64.6
08/12/2018 12:42:28 58.45 58.02 63.92 58.9 58.5 59.4 62.46 67.82 74.02 63.3 63.3 64.6
08/12/2018 12:42:29 61.02 60.76 63.92 58.9 58.6 59.4 64.66 66.84 74.02 63.3 63.3 64.6
08/12/2018 12:42:30 59.3 61.17 63.92 58.9 58.6 59.4 64.67 67.69 74.02 63.3 63.3 64.6
08/12/2018 12:42:31 58.07 59.62 63.44 58.9 58.6 59.4 62.46 66.4 74.02 63.3 63.3 64.6
08/12/2018 12:42:32 60.39 60.17 63.06 58.9 58.6 59.4 63.68 65.72 74.02 63.3 63.3 64.6
08/12/2018 12:42:33 63.17 63.54 63.54 59 58.6 59.4 64.05 66.73 74.02 63.3 63.3 64.6
08/12/2018 12:42:34 57.35 61.13 63.54 59 58.6 59.4 62.5 65.46 74.02 63.3 63.3 64.6
08/12/2018 12:42:35 60.38 60.58 63.54 59 58.6 59.4 68.11 68.95 74.02 63.3 63.3 64.6
08/12/2018 12:42:36 56.95 60.56 63.54 59 58.6 59.4 62.92 68.28 74.02 63.3 63.3 64.6
08/12/2018 12:42:37 59.42 59.87 63.54 59 58.6 59.4 62.91 66.54 74.02 63.4 63.3 64.6
08/12/2018 12:42:38 57.7 59.34 63.54 59 58.6 59.4 62.24 65.59 72.43 63.4 63.3 64.6
08/12/2018 12:42:39 55.96 58.08 63.54 59 58.6 59.4 61.55 64.74 71.04 63.4 63.3 64.6
08/12/2018 12:42:40 54.86 56.82 63.54 59 58.5 59.4 60.58 64 71.04 63.4 63.3 64.6
08/12/2018 12:42:41 56.28 56.17 63.54 59 58.5 59.4 61.78 63.62 71.04 63.4 63.3 64.6
08/12/2018 12:42:42 55.9 56.29 63.54 59 58.5 59.4 61.69 63.75 69.93 63.4 63.3 64.6
08/12/2018 12:42:43 55.09 55.85 63.54 59 58.5 59.4 61.27 63.63 69.46 63.4 63.3 64.6
08/12/2018 12:42:44 56.2 55.97 63.54 59 58.5 59.4 61.66 63.62 68.95 63.4 63.3 64.6
08/12/2018 12:42:45 56.64 56.48 63.54 59 58.5 59.4 62.38 64.12 68.95 63.4 63.3 64.6
08/12/2018 12:42:46 55.29 56.53 63.54 59 58.5 59.4 61.6 64.24 68.95 63.4 63.3 64.6
08/12/2018 12:42:47 56.09 55.99 63.54 59 58.5 59.4 62.1 64.05 68.95 63.4 63.3 64.6
08/12/2018 12:42:48 57.07 56.95 63.54 59 58.5 59.4 62 64.11 68.95 63.4 63.3 64.6
08/12/2018 12:42:49 54.8 56.78 63.54 59 58.5 59.4 61.7 64.04 68.95 63.4 63.3 64.6
08/12/2018 12:42:50 55.46 55.76 63.54 59 58.5 59.4 61.49 63.78 68.95 63.4 63.3 64.6
08/12/2018 12:42:51 55.63 55.68 63.54 59 58.5 59.4 61.23 63.64 68.95 63.4 63.3 64.6
08/12/2018 12:42:52 57.61 56.87 63.54 59 58.5 59.4 62 63.77 68.95 63.4 63.3 64.6
08/12/2018 12:42:53 55.58 56.82 63.54 59 58.5 59.4 61.25 63.76 68.95 63.4 63.3 64.6
08/12/2018 12:42:54 56.89 56.81 63.54 59 58.5 59.4 62.45 64.22 68.95 63.4 63.3 64.6
08/12/2018 12:42:55 55.6 56.59 63.54 59 58.5 59.4 61.26 64.09 68.95 63.3 63.3 64.6
08/12/2018 12:42:56 55.84 56.13 63.54 59 58.5 59.4 62.71 64.51 68.95 63.4 63.3 64.6
08/12/2018 12:42:57 56.16 56.48 63.54 59 58.5 59.4 61.83 64.4 68.95 63.4 63.2 64.6
08/12/2018 12:42:58 56.11 56.32 63.54 59 58.5 59.4 62.07 64.22 68.95 63.4 63.2 64.6
08/12/2018 12:42:59 56.44 56.52 63.54 59 58.5 59.4 62.18 64.32 68.95 63.4 63.2 64.6
08/12/2018 12:43:00 59.27 58.79 63.54 59 58.5 59.4 62.73 64.76 68.95 63.4 63.2 64.6
08/12/2018 12:43:01 57.78 58.62 63.54 59 58.5 59.4 63.13 65.05 68.95 63.4 63.2 64.6
08/12/2018 12:43:02 57 58.56 63.54 59 58.5 59.4 61.67 65.08 68.95 63.4 63.2 64.6
08/12/2018 12:43:03 57.21 57.42 61.13 59 58.5 59.4 61.77 64.08 68.95 63.4 63.2 64.6
08/12/2018 12:43:04 57.34 57.5 60.58 59 58.5 59.4 62.18 64.17 68.95 63.4 63.2 64.6
08/12/2018 12:43:05 58.71 58.44 60.56 59 58.5 59.4 62.78 64.6 68.28 63.4 63.2 64.6
08/12/2018 12:43:06 57.24 58.27 59.87 59 58.5 59.4 61.99 64.58 66.54 63.4 63.2 64.6
08/12/2018 12:43:07 57.03 57.67 59.34 59 58.5 59.4 62.04 64.32 65.59 63.4 63.2 64.6
08/12/2018 12:43:08 57.73 57.65 58.79 59 58.5 59.4 62.72 64.65 65.08 63.4 63.2 64.6
08/12/2018 12:43:09 59.79 59.42 59.42 59 58.5 59.4 64.18 65.9 65.9 63.4 63.2 64.6
08/12/2018 12:43:10 56.8 58.68 59.42 59 58.5 59.4 61.54 65.36 65.9 63.4 63.2 64.6
08/12/2018 12:43:11 57.74 57.87 59.42 59 58.5 59.4 62.36 64.54 65.9 63.4 63.2 64.6
08/12/2018 12:43:12 58.46 58.45 59.42 58.9 58.5 59.4 63.19 65.15 65.9 63.4 63.1 64.6
08/12/2018 12:43:13 62.17 62.09 62.09 59 58.5 59.4 65.99 67.91 67.91 63.4 63.1 64.6
08/12/2018 12:43:14 56.96 60.3 62.09 59 58.5 59.4 61.83 66.46 67.91 63.4 63.1 64.6
08/12/2018 12:43:15 60.58 60.96 62.09 59 58.5 59.4 62.69 65.58 67.91 63.4 63.1 64.6
08/12/2018 12:43:16 56.03 59.44 62.09 59 58.5 59.4 61.67 64.61 67.91 63.4 63.1 64.6
08/12/2018 12:43:17 56.1 57.56 62.09 59 58.5 59.4 62.19 64.23 67.91 63.4 63.1 64.6
08/12/2018 12:43:18 57.86 57.52 62.09 59 58.5 59.4 62.38 64.43 67.91 63.4 63.1 64.6
08/12/2018 12:43:19 59.15 58.86 62.09 59 58.5 59.4 63.12 64.95 67.91 63.4 63.1 64.6
08/12/2018 12:43:20 58.95 59.56 62.09 59 58.5 59.4 63.1 65.34 67.91 63.4 63.1 64.6
08/12/2018 12:43:21 58.59 59.08 62.09 59 58.5 59.4 63.04 65.44 67.91 63.4 63.1 64.6
08/12/2018 12:43:22 57.23 58.57 62.09 59 58.5 59.4 62.05 64.82 67.91 63.4 63.1 64.6
08/12/2018 12:43:23 58.65 58.48 62.09 59 58.5 59.4 63.2 65.04 67.91 63.4 63.1 64.6
08/12/2018 12:43:24 57.52 58.15 62.09 59 58.5 59.4 62.14 64.86 67.91 63.4 63.1 64.6
08/12/2018 12:43:25 63.23 62.32 62.32 59.1 58.5 59.4 66.49 67.72 67.91 63.4 63.1 64.6
08/12/2018 12:43:26 64.4 64.06 64.06 59.1 58.5 59.4 66.98 68.66 68.66 63.4 63.1 64.6
08/12/2018 12:43:27 67.37 67.75 67.75 59.2 58.6 59.4 72.99 74.11 74.11 63.6 63.2 64.6
08/12/2018 12:43:28 61.98 65.34 67.75 59.2 58.6 59.4 66.39 72.5 74.11 63.6 63.2 64.6
08/12/2018 12:43:29 68.66 68.29 68.29 59.3 58.6 59.4 72.42 73.98 74.11 63.7 63.2 64.6
08/12/2018 12:43:30 63.95 67.7 68.29 59.4 58.6 59.4 66.71 73.69 74.11 63.7 63.2 64.6
08/12/2018 12:43:31 63.55 65.87 68.29 59.4 58.6 59.4 64.57 71.25 74.11 63.7 63.2 64.6
08/12/2018 12:43:32 59.84 64.45 68.29 59.4 58.6 59.4 63.29 68.9 74.11 63.7 63.2 64.6
08/12/2018 12:43:33 64.26 64.37 68.29 59.4 58.6 59.4 66.54 68.69 74.11 63.7 63.2 64.6
08/12/2018 12:43:34 62.88 63.99 68.29 59.5 58.6 59.3 64.59 67.96 74.11 63.7 63.2 64.6
08/12/2018 12:43:35 56.95 62.93 68.29 59.5 58.6 59.3 62.11 67.18 74.11 63.7 63.2 64.6
08/12/2018 12:43:36 63.6 63.08 68.29 59.5 58.7 59.3 67.93 69.16 74.11 63.8 63.2 64.6
08/12/2018 12:43:37 67.61 67.38 68.29 59.6 58.7 59.3 74.04 75.06 75.06 63.9 63.3 64.6
08/12/2018 12:43:38 57.32 66.21 68.29 59.6 58.7 59.3 64.59 74.52 75.06 63.9 63.3 64.6
08/12/2018 12:43:39 58.68 62.79 68.29 59.6 58.6 59.3 62.48 71.21 75.06 63.9 63.2 64.6
08/12/2018 12:43:40 57.38 60.57 68.29 59.6 58.6 59.3 62.06 68.22 75.06 63.9 63.2 64.6
08/12/2018 12:43:41 56.61 58.83 68.29 59.6 58.6 59.3 61.76 66.13 75.06 63.9 63.2 64.6
08/12/2018 12:43:42 56.17 57.67 68.29 59.6 58.6 59.3 62.08 64.84 75.06 63.9 63.2 64.6
08/12/2018 12:43:43 54.79 56.97 68.29 59.6 58.6 59.3 61.5 64.59 75.06 63.9 63.2 64.6
08/12/2018 12:43:44 58.53 58.08 68.29 59.6 58.6 59.3 62.74 64.75 75.06 63.9 63.2 64.6
08/12/2018 12:43:45 54.89 57.51 68.29 59.6 58.6 59.3 61.09 64.28 75.06 63.9 63.2 64.6
08/12/2018 12:43:46 54.96 56.13 68.29 59.6 58.6 59.3 61.47 63.62 75.06 63.9 63.2 64.6
08/12/2018 12:43:47 54.77 55.61 68.29 59.6 58.6 59.3 60.89 63.69 75.06 63.9 63.2 64.6
08/12/2018 12:43:48 59.42 58.76 68.29 59.6 58.6 59.3 62.99 64.72 75.06 63.9 63.2 64.6
08/12/2018 12:43:49 57.24 58.53 68.29 59.6 58.6 59.3 62.29 64.59 75.06 63.9 63.2 64.6
08/12/2018 12:43:50 56.91 57.99 68.29 59.6 58.6 59.3 61.98 64.59 75.06 63.9 63.2 64.6
08/12/2018 12:43:51 56.1 57.34 68.29 59.6 58.6 59.3 61.72 64.22 75.06 63.9 63.2 64.6
08/12/2018 12:43:52 55.44 56.58 68.29 59.6 58.6 59.3 61.05 63.86 75.06 63.9 63.2 64.6
08/12/2018 12:43:53 56.66 56.61 68.29 59.6 58.6 59.3 61.91 63.85 75.06 63.9 63.2 64.6
08/12/2018 12:43:54 56.29 56.47 68.29 59.6 58.6 59.3 62.48 64.32 75.06 63.9 63.2 64.6
08/12/2018 12:43:55 55.88 56.86 68.29 59.6 58.6 59.3 61.55 64.34 75.06 63.9 63.2 64.6
08/12/2018 12:43:56 54.73 55.79 68.29 59.6 58.6 59.3 61.11 63.76 75.06 63.9 63.2 64.6
08/12/2018 12:43:57 56.05 55.91 68.29 59.6 58.6 59.3 61.45 63.58 75.06 63.9 63.2 64.6
08/12/2018 12:43:58 56.17 56.09 68.29 59.6 58.6 59.3 61.23 63.44 75.06 63.9 63.2 64.6
08/12/2018 12:43:59 56.64 56.7 67.7 59.6 58.6 59.3 61.8 63.86 75.06 63.9 63.2 64.6
08/12/2018 12:44:00 55.02 56.28 67.38 59.6 58.6 59.3 60.95 63.55 75.06 63.9 63.2 64.6
08/12/2018 12:44:01 55.26 55.68 67.38 59.6 58.6 59.3 61.11 63.26 75.06 63.9 63.2 64.6
08/12/2018 12:44:02 56.41 56.22 67.38 59.6 58.6 59.3 61.16 63.23 75.06 63.9 63.2 64.6
08/12/2018 12:44:03 56.07 56.21 67.38 59.6 58.6 59.3 61.22 63.28 75.06 63.9 63.2 64.6
08/12/2018 12:44:04 57 56.9 67.38 59.6 58.5 59.3 62.08 64.01 75.06 63.9 63.2 64.6
08/12/2018 12:44:05 56.32 56.6 67.38 59.6 58.5 59.3 61.42 63.68 75.06 63.9 63.2 64.6
08/12/2018 12:44:06 56.39 56.76 67.38 59.6 58.5 59.3 61.45 63.68 75.06 63.9 63.2 64.6
08/12/2018 12:44:07 57.2 57.11 66.21 59.6 58.5 59.3 61.94 63.99 74.52 63.9 63.2 64.6
08/12/2018 12:44:08 55.63 56.81 62.79 59.6 58.5 59.3 61.47 63.75 71.21 63.9 63.2 64.6
08/12/2018 12:44:09 55.46 56.18 60.57 59.6 58.5 59.3 61.38 63.68 68.22 63.9 63.2 64.6
08/12/2018 12:44:10 57.22 57.06 58.83 59.6 58.5 59.3 62.12 64.03 66.13 63.9 63.2 64.6
08/12/2018 12:44:11 58.22 58.03 58.76 59.6 58.5 59.3 62.76 64.68 64.84 63.9 63.2 64.6
08/12/2018 12:44:12 56.7 58.02 58.76 59.6 58.5 59.3 62.2 64.64 64.75 63.9 63.2 64.6
08/12/2018 12:44:13 57.1 57.49 58.76 59.6 58.5 59.3 61.52 64.43 64.75 63.9 63.2 64.6
08/12/2018 12:44:14 56.93 57.08 58.76 59.5 58.5 59.3 61.84 63.94 64.72 63.9 63.2 64.6
08/12/2018 12:44:15 56.86 57.2 58.76 59.5 58.5 59.3 61.73 64.07 64.72 63.9 63.2 64.6
08/12/2018 12:44:16 56.6 56.97 58.76 59.5 58.5 59.3 61.52 63.71 64.72 63.9 63.2 64.6
08/12/2018 12:44:17 56.76 57.08 58.76 59.5 58.5 59.3 61.8 63.91 64.72 63.9 63.2 64.6
08/12/2018 12:44:18 56.82 56.99 58.53 59.5 58.5 59.3 61.57 63.73 64.68 63.9 63.2 64.6
08/12/2018 12:44:19 57.72 57.57 58.03 59.5 58.5 59.3 62.12 64.05 64.68 63.9 63.2 64.6
08/12/2018 12:44:20 59.01 58.71 58.71 59.5 58.5 59.3 62.99 64.85 64.85 63.9 63.2 64.6
08/12/2018 12:44:21 59.06 59 59 59.6 58.5 59.3 63.07 65.12 65.12 63.9 63.2 64.6
08/12/2018 12:44:22 57.67 59 59 59.6 58.5 59.3 62.06 65.12 65.12 63.9 63.2 64.6
08/12/2018 12:44:23 59.49 59.32 59.32 59.6 58.5 59.3 62.63 64.71 65.12 63.9 63.2 64.6
08/12/2018 12:44:24 56.66 59.15 59.32 59.6 58.5 59.3 61.54 64.57 65.12 63.9 63.2 64.6
08/12/2018 12:44:25 55.5 57.75 59.32 59.6 58.5 59.3 61.48 63.95 65.12 63.9 63.2 64.6
08/12/2018 12:44:26 56.72 56.88 59.32 59.5 58.5 59.3 61.7 63.82 65.12 63.9 63.2 64.6
08/12/2018 12:44:27 56.99 57.03 59.32 59.5 58.5 59.3 62.23 64.17 65.12 63.9 63.2 64.6
08/12/2018 12:44:28 55.86 57.19 59.32 59.5 58.5 59.3 62.33 64.44 65.12 63.9 63.2 64.6
08/12/2018 12:44:29 57.9 57.5 59.32 59.5 58.5 59.3 63.53 65.29 65.29 63.9 63.2 64.6
08/12/2018 12:44:30 57.74 57.68 59.32 59.5 58.5 59.3 62.71 65.23 65.29 63.9 63.2 64.6
08/12/2018 12:44:31 59.77 59.27 59.32 59.5 58.5 59.3 63.31 65.24 65.29 63.9 63.2 64.6
08/12/2018 12:44:32 59.22 59.69 59.69 59.5 58.5 59.3 64.74 66.67 66.67 63.9 63.2 64.6
08/12/2018 12:44:33 58.53 59.45 59.69 59.5 58.5 59.3 62.78 66.36 66.67 63.9 63.2 64.6
08/12/2018 12:44:34 60.64 60.22 60.22 59.5 58.5 59.3 64.13 65.97 66.67 63.9 63.2 64.6
08/12/2018 12:44:35 59.37 60.36 60.36 59.5 58.5 59.3 62.95 65.95 66.67 63.9 63.2 64.6
08/12/2018 12:44:36 62.73 62.26 62.26 59.6 58.5 59.3 64.49 66.31 66.67 63.9 63.2 64.6
08/12/2018 12:44:37 59.99 62.17 62.26 59.6 58.5 59.3 64.14 66.45 66.67 63.9 63.2 64.6
08/12/2018 12:44:38 58.15 60.85 62.26 59.6 58.5 59.3 62.57 66.12 66.67 63.9 63.2 64.6
08/12/2018 12:44:39 58.61 59.33 62.26 59.6 58.5 59.3 62.69 65.17 66.67 63.9 63.2 64.6
08/12/2018 12:44:40 61.23 61.13 62.26 59.6 58.5 59.3 64.04 65.92 66.67 63.9 63.2 64.6
08/12/2018 12:44:41 57.64 60.54 62.26 59.6 58.5 59.3 72.17 73.45 73.45 64 63.2 64.6
08/12/2018 12:44:42 55.6 58.94 62.26 59.6 58.5 59.3 61.87 72.53 73.45 64 63.2 64.6
08/12/2018 12:44:43 55.46 57.23 62.26 59.6 58.5 59.3 61.58 69.17 73.45 64 63.2 64.6
08/12/2018 12:44:44 55.49 56.19 62.26 59.5 58.5 59.3 61.16 66.58 73.45 64 63.2 64.6
08/12/2018 12:44:45 57.42 56.94 62.26 59.5 58.5 59.3 61.89 64.79 73.45 64 63.2 64.6
08/12/2018 12:44:46 57.61 57.48 62.26 59.5 58.5 59.3 62.62 64.57 73.45 64 63.2 64.6
08/12/2018 12:44:47 62.84 61.75 62.26 59.6 58.5 59.3 66.1 67.3 73.45 64 63.2 64.6
08/12/2018 12:44:48 57.92 61.74 62.26 59.6 58.5 59.3 62.81 67.28 73.45 64 63.2 64.6
08/12/2018 12:44:49 57.75 59.74 62.26 59.6 58.5 59.3 62.37 65.89 73.45 64 63.2 64.6
08/12/2018 12:44:50 58.23 58.74 62.26 59.5 58.5 59.3 62.8 65.18 73.45 64 63.2 64.6
08/12/2018 12:44:51 59.02 59.04 62.26 59.5 58.5 59.3 63.05 65.16 73.45 64 63.2 64.6
08/12/2018 12:44:52 60.25 60 62.26 59.5 58.5 59.3 63.06 65.29 73.45 64 63.2 64.6
08/12/2018 12:44:53 59.16 59.52 62.26 59.6 58.5 59.3 62.69 65 73.45 64 63.2 64.6
08/12/2018 12:44:54 59.69 59.93 62.26 59.6 58.5 59.3 62.64 64.89 73.45 64 63.2 64.6
08/12/2018 12:44:55 58.97 60.11 62.26 59.6 58.5 59.3 62.77 65.01 73.45 64 63.2 64.6
08/12/2018 12:44:56 62.34 61.76 62.26 59.6 58.5 59.3 63.5 65.42 73.45 64 63.2 64.6
08/12/2018 12:44:57 60.03 61.7 62.26 59.6 58.5 59.3 62.68 65.44 73.45 64 63.2 64.6
08/12/2018 12:44:58 57.08 60.67 62.26 59.6 58.5 59.3 62.67 65.08 73.45 64 63.2 64.6
08/12/2018 12:44:59 56.79 58.8 62.26 59.6 58.5 59.3 61.82 64.77 73.45 64 63.2 64.6
08/12/2018 12:45:00 56.47 57.66 62.26 59.6 58.5 59.3 62.45 64.41 73.45 64 63.2 64.6
08/12/2018 12:45:01 57.21 57.67 62.26 59.6 58.5 59.3 62.22 64.71 73.45 64 63.2 64.6
08/12/2018 12:45:02 61.55 60.7 62.26 59.6 58.5 59.3 67.43 68.6 73.45 64 63.2 64.6
08/12/2018 12:45:03 56.51 60.33 62.26 59.6 58.5 59.3 62.01 68.07 73.45 64 63.2 64.6
08/12/2018 12:45:04 56.22 58.4 62.26 59.6 58.5 59.3 62.37 66.01 73.45 64 63.2 64.6
08/12/2018 12:45:05 55.96 57.19 62.26 59.6 58.5 59.3 61.71 65.06 73.45 64 63.2 64.6
08/12/2018 12:45:06 56.6 56.73 62.17 59.6 58.5 59.3 62 64.36 73.45 64 63.2 64.6
08/12/2018 12:45:07 56.85 56.82 61.76 59.6 58.5 59.3 61.91 64.08 73.45 64 63.2 64.6
08/12/2018 12:45:08 56.3 57.04 61.76 59.5 58.5 59.3 61.87 64.19 73.45 64 63.2 64.6
08/12/2018 12:45:09 55.74 56.54 61.76 59.5 58.5 59.3 61.47 63.96 73.45 64 63.2 64.6
08/12/2018 12:45:10 56.79 56.54 61.76 59.5 58.5 59.3 61.89 63.83 73.45 64 63.2 64.6
08/12/2018 12:45:11 59.44 58.74 61.76 59.6 58.5 59.3 62.71 64.48 72.53 64 63.2 64.6
08/12/2018 12:45:12 56.36 58.21 61.76 59.6 58.5 59.3 61.83 64.31 69.17 64 63.2 64.6
08/12/2018 12:45:13 56.87 57.26 61.76 59.6 58.5 59.3 61.73 64.01 68.6 64 63.2 64.6
08/12/2018 12:45:14 55.27 56.96 61.76 59.6 58.5 59.3 61.37 63.89 68.6 64 63.2 64.6
08/12/2018 12:45:15 55.72 55.98 61.76 59.6 58.5 59.3 61.58 63.67 68.6 64 63.2 64.6
08/12/2018 12:45:16 56.96 57.36 61.76 59.6 58.5 59.3 62.47 64.52 68.6 64 63.2 64.6
08/12/2018 12:45:17 55.98 56.49 61.76 59.6 58.5 59.3 61.7 64.08 68.6 64 63.2 64.6
08/12/2018 12:45:18 56.15 56.38 61.76 59.6 58.5 59.3 61.59 63.97 68.6 64 63.2 64.6
08/12/2018 12:45:19 58.84 58.74 61.76 59.6 58.5 59.3 63.26 65.1 68.6 64 63.2 64.6
08/12/2018 12:45:20 56.31 58.78 61.76 59.5 58.5 59.3 61.95 65.11 68.6 64 63.2 64.6
08/12/2018 12:45:21 54.89 57.33 61.76 59.5 58.5 59.3 61.18 64.41 68.6 64 63.2 64.6
08/12/2018 12:45:22 56.62 56.47 61.76 59.5 58.5 59.3 61.98 63.94 68.6 64 63.2 64.6
08/12/2018 12:45:23 55.29 56.42 61.76 59.5 58.5 59.3 61.33 63.92 68.6 64 63.2 64.6
08/12/2018 12:45:24 56.27 56.1 61.76 59.5 58.5 59.3 61.7 63.7 68.6 63.9 63.2 64.6
08/12/2018 12:45:25 56.13 56.49 61.76 59.5 58.5 59.3 61.85 63.94 68.6 63.9 63.2 64.6
08/12/2018 12:45:26 66.51 65.46 65.46 59.6 58.5 59.3 68.45 69.67 69.67 64 63.2 64.6
08/12/2018 12:45:27 56.37 64.4 65.46 59.6 58.5 59.3 61.94 68.68 69.67 64 63.2 64.6
08/12/2018 12:45:28 57.34 61.2 65.46 59.6 58.5 59.3 62.58 66.36 69.67 64 63.2 64.6
08/12/2018 12:45:29 55.25 59.18 65.46 59.6 58.5 59.3 61.5 65.35 69.67 64 63.2 64.6
08/12/2018 12:45:30 55.68 57.21 65.46 59.6 58.5 59.3 61.28 64.27 69.67 64 63.2 64.6
08/12/2018 12:45:31 57.13 56.98 65.46 59.6 58.5 59.3 61.95 63.92 69.67 64 63.2 64.6
08/12/2018 12:45:32 56.24 57.02 65.46 59.6 58.5 59.3 62.15 64.12 69.67 64 63.2 64.6
08/12/2018 12:45:33 60.08 59.62 65.46 59.6 58.5 59.3 63.15 64.92 69.67 64 63.2 64.6
08/12/2018 12:45:34 63.4 63.43 65.46 59.6 58.5 59.3 64.14 66.27 69.67 64 63.2 64.6
08/12/2018 12:45:35 58.1 61.3 65.46 59.6 58.5 59.3 61.98 65.33 69.67 64 63.2 64.6
08/12/2018 12:45:36 56.93 59.55 65.46 59.6 58.5 59.3 62.15 64.55 69.67 64 63.2 64.6
08/12/2018 12:45:37 59.15 58.98 65.46 59.4 58.5 59.3 62.45 64.48 69.67 63.8 63.2 64.6
08/12/2018 12:45:38 57.63 59 65.46 59.3 58.5 59.3 62.32 64.44 69.67 63.8 63.2 64.6
08/12/2018 12:45:39 57.43 58.18 65.46 59.3 58.5 59.3 61.89 64.36 69.67 63.8 63.2 64.6
08/12/2018 12:45:40 58.54 58.61 65.46 59.2 58.5 59.3 61.88 64.19 69.67 63.8 63.2 64.6
08/12/2018 12:45:41 58.5 58.63 65.46 59.2 58.5 59.3 62.55 64.4 69.67 63.8 63.2 64.6
08/12/2018 12:45:42 57.69 58.4 65.46 59.2 58.5 59.3 61.93 64.31 69.67 63.8 63.2 64.6
08/12/2018 12:45:43 58.45 58.56 65.46 59.2 58.5 59.3 62.38 64.43 69.67 63.8 63.2 64.6
08/12/2018 12:45:44 58.19 58.3 65.46 59.2 58.5 59.3 62.46 64.51 69.67 63.7 63.2 64.6
08/12/2018 12:45:45 57.51 58.3 65.46 59.1 58.5 59.3 62.26 64.49 69.67 63.7 63.2 64.6
08/12/2018 12:45:46 57.71 58.24 65.46 59.1 58.5 59.3 62.14 64.46 69.67 63.7 63.2 64.6
08/12/2018 12:45:47 57.05 57.78 65.46 59.1 58.5 59.3 61.52 64.11 69.67 63.7 63.2 64.6
08/12/2018 12:45:48 54.1 57.19 65.46 59.1 58.5 59.3 60.8 63.72 69.67 63.7 63.2 64.6
08/12/2018 12:45:49 53.76 55.4 65.46 59.1 58.5 59.3 61.42 63.51 69.67 63.7 63.2 64.6
08/12/2018 12:45:50 53.73 54.62 65.46 59 58.5 59.3 61.18 63.53 69.67 63.7 63.2 64.6
08/12/2018 12:45:51 56.12 55.96 65.46 59 58.5 59.3 61.18 63.38 69.67 63.7 63.2 64.6
08/12/2018 12:45:52 52.13 55.78 65.46 59 58.5 59.3 60.2 63.33 69.67 63.7 63.2 64.6
08/12/2018 12:45:53 53.09 53.94 65.46 59 58.5 59.3 60.44 62.78 69.67 63.6 63.2 64.6
08/12/2018 12:45:54 56.14 55.88 65.46 59 58.5 59.3 61.5 63.33 69.67 63.6 63.2 64.6
08/12/2018 12:45:55 53.66 55.76 65.46 59 58.4 59.3 60.96 63.32 69.67 63.6 63.2 64.6
08/12/2018 12:45:56 52.81 54.6 64.4 59 58.4 59.3 60.91 63.11 68.68 63.6 63.2 64.6
08/12/2018 12:45:57 54.7 54.56 63.43 59 58.4 59.3 61.94 63.85 66.36 63.6 63.2 64.6
08/12/2018 12:45:58 52.29 54.43 63.43 58.9 58.4 59.3 60.48 63.74 66.27 63.6 63.2 64.6
08/12/2018 12:45:59 53.46 53.66 63.43 58.9 58.4 59.3 60.53 63.02 66.27 63.6 63.2 64.6
08/12/2018 12:46:00 54.06 53.83 63.43 58.9 58.4 59.3 61.25 63.12 66.27 63.6 63.1 64.6
08/12/2018 12:46:01 54.4 54.51 63.43 58.9 58.4 59.3 61.17 63.17 66.27 63.6 63.1 64.6
08/12/2018 12:46:02 59.81 58.57 63.43 58.9 58.4 59.3 63.7 65.04 66.27 63.6 63.1 64.6
08/12/2018 12:46:03 59.53 59.24 63.43 58.9 58.4 59.3 63.2 65.21 66.27 63.6 63.1 64.6
08/12/2018 12:46:04 58 59.38 61.3 58.9 58.4 59.3 63.74 65.73 65.73 63.6 63.1 64.6
08/12/2018 12:46:05 60.5 60.07 60.07 58.9 58.4 59.3 63.78 65.94 65.94 63.6 63.1 64.6
08/12/2018 12:46:06 56.58 59.7 60.07 58.9 58.4 59.3 62.31 65.63 65.94 63.6 63.1 64.6
08/12/2018 12:46:07 53.86 58.01 60.07 58.9 58.4 59.3 60.98 64.87 65.94 63.5 63.1 64.6
08/12/2018 12:46:08 57.2 56.96 60.07 58.9 58.4 59.3 62.19 64.13 65.94 63.5 63.1 64.6
08/12/2018 12:46:09 56.38 56.81 60.07 58.9 58.4 59.3 61.9 64.07 65.94 63.5 63.1 64.6
08/12/2018 12:46:10 57.93 57.5 60.07 58.9 58.4 59.3 62.44 64.39 65.94 63.6 63.1 64.6
08/12/2018 12:46:11 58.79 58.29 60.07 58.9 58.4 59.3 62.79 64.65 65.94 63.6 63.1 64.6
08/12/2018 12:46:12 60.97 60.27 60.27 58.9 58.4 59.3 63.63 65.34 65.94 63.6 63.1 64.6
08/12/2018 12:46:13 59.36 60.32 60.32 58.9 58.4 59.3 63.67 65.84 65.94 63.6 63.1 64.6
08/12/2018 12:46:14 55.46 59.58 60.32 58.9 58.4 59.3 62.05 65.48 65.94 63.6 63.1 64.6
08/12/2018 12:46:15 57.73 58.1 60.32 58.9 58.4 59.3 62.28 64.76 65.94 63.6 63.1 64.6
08/12/2018 12:46:16 62.92 61.81 61.81 59 58.4 59.3 64.66 66.06 66.06 63.6 63.1 64.6
08/12/2018 12:46:17 61.81 62.6 62.6 59 58.4 59.3 64.14 66.54 66.54 63.6 63.1 64.6
08/12/2018 12:46:18 61.91 62.36 62.6 59 58.4 59.3 64.17 66.4 66.54 63.6 63.1 64.6
08/12/2018 12:46:19 59.23 62.02 62.6 59 58.4 59.3 62.99 66.23 66.54 63.6 63.1 64.6
08/12/2018 12:46:20 57.38 60.55 62.6 59 58.4 59.3 62.62 65.6 66.54 63.6 63.1 64.6
08/12/2018 12:46:21 55.72 58.85 62.6 59 58.4 59.3 62.32 65.03 66.54 63.6 63.1 64.6
08/12/2018 12:46:22 55.8 57.22 62.6 59 58.4 59.3 62.57 64.79 66.54 63.6 63.1 64.6
08/12/2018 12:46:23 57.79 57.56 62.6 59 58.4 59.3 63.32 65.13 66.54 63.6 63.1 64.6
08/12/2018 12:46:24 59.31 58.97 62.6 59 58.4 59.3 63.78 65.63 66.54 63.6 63.1 64.6
08/12/2018 12:46:25 55.37 58.69 62.6 59 58.4 59.3 61.81 65.51 66.54 63.6 63.1 64.6
08/12/2018 12:46:26 56.1 56.97 62.6 59 58.4 59.3 62.03 64.61 66.54 63.6 63.1 64.6
08/12/2018 12:46:27 56.45 56.67 62.6 59 58.4 59.3 62.58 64.56 66.54 63.6 63.1 64.6
08/12/2018 12:46:28 56.67 57 62.6 59 58.4 59.3 62.58 64.75 66.54 63.6 63.1 64.6
08/12/2018 12:46:29 57.08 57.19 62.6 59 58.4 59.3 62.77 64.86 66.54 63.6 63.1 64.6
08/12/2018 12:46:30 56.72 57.01 62.6 59 58.4 59.3 62.44 64.94 66.54 63.6 63.1 64.6
08/12/2018 12:46:31 57.18 57.18 62.6 59 58.4 59.3 62.58 64.65 66.54 63.6 63.1 64.6
08/12/2018 12:46:32 56.56 57.35 62.6 59 58.4 59.3 62.71 64.9 66.54 63.6 63.2 64.6
08/12/2018 12:46:33 57.47 57.49 62.6 59 58.4 59.3 62.65 64.94 66.54 63.6 63.2 64.6
08/12/2018 12:46:34 56.05 57.25 62.6 59 58.4 59.3 62.04 64.63 66.54 63.6 63.1 64.6
08/12/2018 12:46:35 56.13 56.45 62.6 59 58.4 59.3 62.78 64.67 66.54 63.6 63.2 64.6
08/12/2018 12:46:36 57.36 57.3 62.6 59 58.4 59.3 62.76 64.97 66.54 63.6 63.1 64.6
08/12/2018 12:46:37 60.57 60.01 62.6 59 58.4 59.3 64.09 65.85 66.54 63.6 63.2 64.6
08/12/2018 12:46:38 56.29 59.99 62.6 59 58.4 59.3 62.08 65.83 66.54 63.6 63.2 64.6
08/12/2018 12:46:39 59.1 59.06 62.6 59 58.4 59.3 63.08 65.13 66.54 63.6 63.2 64.6
08/12/2018 12:46:40 55.9 59.05 62.6 58.9 58.4 59.3 62.16 65.22 66.54 63.6 63.2 64.6
08/12/2018 12:46:41 54.47 57.29 62.6 58.9 58.4 59.3 61.47 64.53 66.54 63.6 63.2 64.6
08/12/2018 12:46:42 53.52 55.63 62.6 58.9 58.4 59.3 61.7 64 66.54 63.6 63.2 64.6
08/12/2018 12:46:43 54.61 54.77 62.6 58.9 58.4 59.3 61.96 64.06 66.54 63.6 63.2 64.6
08/12/2018 12:46:44 55.92 55.75 62.6 58.9 58.4 59.3 62.37 64.33 66.54 63.6 63.2 64.6
08/12/2018 12:46:45 55.4 55.69 62.6 58.9 58.4 59.3 61.77 64.31 66.54 63.6 63.2 64.6
08/12/2018 12:46:46 55.76 55.87 62.6 58.9 58.4 59.3 61.86 64.11 66.54 63.6 63.2 64.6
08/12/2018 12:46:47 54.85 55.69 62.36 58.9 58.4 59.3 61.7 63.92 66.4 63.6 63.2 64.6
08/12/2018 12:46:48 54.82 55.26 62.02 58.9 58.4 59.3 61.91 64.22 66.23 63.6 63.2 64.6
08/12/2018 12:46:49 55.88 55.71 60.55 58.9 58.4 59.3 62.05 64.12 65.85 63.6 63.2 64.6
08/12/2018 12:46:50 54.22 55.76 60.01 58.9 58.4 59.3 61.82 64.12 65.85 63.6 63.2 64.6
08/12/2018 12:46:51 54.51 55.04 60.01 58.8 58.4 59.3 61.57 64 65.85 63.6 63.2 64.6
08/12/2018 12:46:52 57.32 56.67 60.01 58.8 58.4 59.3 62.28 64.19 65.85 63.5 63.2 64.6
08/12/2018 12:46:53 53.93 56.66 60.01 58.8 58.4 59.3 61.72 64.22 65.85 63.5 63.1 64.6
08/12/2018 12:46:54 53.47 55.23 60.01 58.8 58.4 59.3 61.24 63.99 65.85 63.5 63.1 64.6
08/12/2018 12:46:55 54.68 54.63 60.01 58.7 58.4 59.3 61.93 63.8 65.85 63.5 63.1 64.6
08/12/2018 12:46:56 58.18 57.12 60.01 58.7 58.4 59.3 63.23 64.78 65.85 63.5 63.1 64.6
08/12/2018 12:46:57 55.9 57.57 60.01 58.6 58.4 59.3 61.9 64.83 65.85 63.5 63.1 64.6
08/12/2018 12:46:58 54.7 56.09 60.01 58.6 58.4 59.3 61.65 64.14 65.85 63.5 63.1 64.6
08/12/2018 12:46:59 58.11 57.62 60.01 58.6 58.4 59.3 62.73 64.55 65.85 63.5 63.1 64.6
08/12/2018 12:47:00 57.78 58.1 60.01 58.6 58.4 59.3 63.19 65.17 65.85 63.5 63.1 64.6
08/12/2018 12:47:01 52.69 57.58 60.01 58.5 58.4 59.3 61.39 64.86 65.85 63.4 63.1 64.6
08/12/2018 12:47:02 56.57 56.36 60.01 58.5 58.4 59.3 62.24 64.28 65.85 63.4 63.1 64.6
08/12/2018 12:47:03 58.12 57.93 60.01 58.5 58.4 59.3 62.94 64.79 65.85 63.4 63.1 64.6
08/12/2018 12:47:04 60.59 60.78 60.78 58.5 58.4 59.3 64.05 66.11 66.11 63.4 63.1 64.6
08/12/2018 12:47:05 55.31 59.03 60.78 58.5 58.4 59.3 61.85 65.3 66.11 63.4 63.1 64.6
08/12/2018 12:47:06 54.98 57.06 60.78 58.5 58.4 59.3 62 64.51 66.11 63.4 63.1 64.6
08/12/2018 12:47:07 55.52 56.04 60.78 58.5 58.4 59.3 62.03 64.33 66.11 63.4 63.1 64.6
08/12/2018 12:47:08 57.82 57.37 60.78 58.5 58.4 59.3 63.04 64.82 66.11 63.3 63.1 64.6
08/12/2018 12:47:09 56.15 56.95 60.78 58.5 58.4 59.3 61.86 64.54 66.11 63.3 63.1 64.6
08/12/2018 12:47:10 59.53 58.92 60.78 58.5 58.4 59.3 63.53 65.28 66.11 63.3 63.1 64.6
08/12/2018 12:47:11 59.39 59.67 60.78 58.5 58.4 59.3 64.62 66.39 66.39 63.3 63.1 64.6
08/12/2018 12:47:12 57.53 59.15 60.78 58.4 58.4 59.3 62.77 66.11 66.39 63.2 63.1 64.6
08/12/2018 12:47:13 55.77 58.17 60.78 58.4 58.4 59.3 62.07 65.22 66.39 63.2 63.1 64.6
08/12/2018 12:47:14 56.68 56.84 60.78 58.4 58.4 59.3 61.94 64.48 66.39 63.2 63.1 64.6
08/12/2018 12:47:15 57.1 57.16 60.78 58.4 58.4 59.3 62.37 64.42 66.39 63.2 63.1 64.6
08/12/2018 12:47:16 57.13 57.53 60.78 58.4 58.4 59.3 62.05 64.4 66.39 63.2 63.1 64.6
08/12/2018 12:47:17 57.06 57.65 60.78 58.4 58.4 59.3 62.62 64.59 66.39 63.2 63.1 64.6
08/12/2018 12:47:18 57.68 57.56 60.78 58.4 58.4 59.3 63.2 64.99 66.39 63.2 63.1 64.6
08/12/2018 12:47:19 55.98 57.59 60.78 58.4 58.4 59.3 62.33 65.02 66.39 63.2 63.1 64.6
08/12/2018 12:47:20 54.76 56.53 60.78 58.4 58.4 59.3 61.4 64.57 66.39 63.2 63.1 64.6
08/12/2018 12:47:21 56.51 56.2 60.78 58.4 58.4 59.3 62.22 64.17 66.39 63.2 63.1 64.6
08/12/2018 12:47:22 57.22 57.22 60.78 58.4 58.4 59.3 62.79 64.74 66.39 63.2 63.1 64.6
08/12/2018 12:47:23 56.39 57.32 60.78 58.4 58.4 59.3 62.18 64.86 66.39 63.2 63.1 64.6
08/12/2018 12:47:24 56 56.84 60.78 58.4 58.4 59.3 62.41 64.46 66.39 63.2 63.1 64.6
08/12/2018 12:47:25 56.84 56.84 60.78 58.4 58.4 59.3 61.81 64.37 66.39 63.2 63.1 64.6
08/12/2018 12:47:26 56.42 56.8 60.78 58.4 58.4 59.3 62.34 64.37 66.39 63.2 63.1 64.6
08/12/2018 12:47:27 55.82 56.43 60.78 58.4 58.4 59.3 62.2 64.26 66.39 63.2 63.1 64.6
08/12/2018 12:47:28 57.57 57.32 60.78 58.4 58.4 59.3 62.56 64.52 66.39 63.2 63.1 64.6
08/12/2018 12:47:29 58.5 58.2 60.78 58.4 58.4 59.3 63.01 64.99 66.39 63.2 63.1 64.6
08/12/2018 12:47:30 61.22 60.67 60.78 58.4 58.4 59.3 63.76 65.74 66.39 63.2 63.1 64.6
08/12/2018 12:47:31 62.08 61.97 61.97 58.4 58.4 59.3 64.72 66.52 66.52 63.2 63.1 64.6
08/12/2018 12:47:32 62.16 62.79 62.79 58.4 58.4 59.3 64.67 66.95 66.95 63.2 63.1 64.6
08/12/2018 12:47:33 59.87 62.12 62.79 58.4 58.4 59.3 63.03 66.48 66.95 63.2 63.1 64.6
08/12/2018 12:47:34 59.91 60.53 62.79 58.4 58.4 59.3 71.29 72.91 72.91 63.3 63.1 64.6
08/12/2018 12:47:35 57.01 60.54 62.79 58.4 58.4 59.3 66.21 73.07 73.07 63.3 63.2 64.6
08/12/2018 12:47:36 57.6 58.63 62.79 58.4 58.4 59.3 63.44 70.28 73.07 63.3 63.2 64.6
08/12/2018 12:47:37 56.87 58.6 62.79 58.4 58.4 59.3 62.29 68.06 73.07 63.3 63.2 64.6
08/12/2018 12:47:38 55.34 57.31 62.79 58.4 58.4 59.3 61.38 66.07 73.07 63.3 63.2 64.6
08/12/2018 12:47:39 54.95 56.43 62.79 58.4 58.4 59.3 61.61 64.63 73.07 63.3 63.2 64.6
08/12/2018 12:47:40 59.75 58.7 62.79 58.4 58.4 59.3 64.22 65.55 73.07 63.3 63.2 64.6
08/12/2018 12:47:41 56.87 58.96 62.79 58.4 58.4 59.3 62.16 65.43 73.07 63.3 63.2 64.6
08/12/2018 12:47:42 57.97 57.85 62.79 58.4 58.4 59.3 63.68 65.38 73.07 63.3 63.2 64.6
08/12/2018 12:47:43 56.76 57.89 62.79 58.4 58.4 59.3 62.19 65.32 73.07 63.3 63.2 64.6
08/12/2018 12:47:44 55.78 57.12 62.79 58.4 58.4 59.3 61.95 64.61 73.07 63.3 63.2 64.6
08/12/2018 12:47:45 55.17 56.62 62.79 58.4 58.4 59.3 61.58 64.33 73.07 63.3 63.2 64.6
08/12/2018 12:47:46 54.72 55.68 62.79 58.4 58.4 59.3 61.2 63.87 73.07 63.3 63.2 64.6
08/12/2018 12:47:47 55.41 55.55 62.79 58.4 58.4 59.3 61.95 63.96 73.07 63.3 63.2 64.6
08/12/2018 12:47:48 55.18 55.49 62.79 58.4 58.4 59.3 61.51 63.73 73.07 63.3 63.2 64.6
08/12/2018 12:47:49 55.92 55.83 62.79 58.4 58.4 59.3 61.85 63.81 73.07 63.3 63.2 64.6
08/12/2018 12:47:50 55.55 56.34 62.79 58.4 58.4 59.3 61.8 64.21 73.07 63.3 63.2 64.6
08/12/2018 12:47:51 55.99 56.08 62.79 58.4 58.4 59.3 61.82 63.91 73.07 63.3 63.2 64.6
08/12/2018 12:47:52 53.87 55.74 62.79 58.4 58.4 59.3 61.23 63.74 73.07 63.3 63.2 64.6
08/12/2018 12:47:53 58.81 58.18 62.79 58.4 58.4 59.3 63.06 64.8 73.07 63.3 63.2 64.6
08/12/2018 12:47:54 59.56 59.07 62.79 58.4 58.4 59.3 64.33 65.85 73.07 63.3 63.2 64.6
08/12/2018 12:47:55 61.48 61.17 62.79 58.4 58.4 59.3 65.33 67.09 73.07 63.3 63.2 64.6
08/12/2018 12:47:56 59.91 61.24 62.79 58.4 58.4 59.3 64.6 67.13 73.07 63.3 63.2 64.6
08/12/2018 12:47:57 62.02 61.59 62.79 58.5 58.4 59.3 65.27 67.17 73.07 63.3 63.2 64.6
08/12/2018 12:47:58 65 64.23 64.23 58.5 58.5 59.3 67.3 68.76 73.07 63.3 63.2 64.6
08/12/2018 12:47:59 61.97 64.24 64.24 58.5 58.5 59.3 65.57 68.72 73.07 63.4 63.2 64.6
08/12/2018 12:48:00 59.5 62.94 64.24 58.5 58.5 59.3 63.8 68.08 73.07 63.4 63.2 64.6
08/12/2018 12:48:01 56.93 60.94 64.24 58.5 58.5 59.3 62.52 66.66 73.07 63.4 63.2 64.6
08/12/2018 12:48:02 59.56 59.42 64.24 58.5 58.5 59.3 64.1 66.02 73.07 63.4 63.2 64.6
08/12/2018 12:48:03 58.79 59.84 64.24 58.5 58.5 59.3 63.76 66.24 73.07 63.4 63.2 64.6
08/12/2018 12:48:04 57.27 58.98 64.24 58.5 58.5 59.3 63.16 65.92 73.07 63.4 63.2 64.6
08/12/2018 12:48:05 57.84 57.89 64.24 58.5 58.5 59.3 62.98 65.43 70.28 63.4 63.2 64.6
08/12/2018 12:48:06 58.85 58.74 64.24 58.5 58.5 59.3 62.61 65.07 68.76 63.4 63.2 64.6
08/12/2018 12:48:07 58.77 58.93 64.24 58.6 58.5 59.3 63.25 65.25 68.76 63.4 63.2 64.6
08/12/2018 12:48:08 58.99 59.17 64.24 58.6 58.5 59.3 63.42 65.4 68.76 63.4 63.2 64.6
08/12/2018 12:48:09 57.31 59.26 64.24 58.5 58.5 59.3 62.3 65.35 68.76 63.4 63.2 64.6
08/12/2018 12:48:10 55.28 57.89 64.24 58.5 58.5 59.3 62.36 64.83 68.76 63.4 63.2 64.6
08/12/2018 12:48:11 58.88 58.39 64.24 58.5 58.5 59.3 63.28 65.14 68.76 63.4 63.2 64.6
08/12/2018 12:48:12 60.36 60.03 64.24 58.6 58.5 59.3 63.82 65.86 68.76 63.4 63.2 64.6
08/12/2018 12:48:13 55.99 59.26 64.24 58.5 58.5 59.3 61.75 65.35 68.76 63.4 63.2 64.6
08/12/2018 12:48:14 58.14 58.1 64.24 58.5 58.5 59.3 63.09 64.97 68.76 63.4 63.2 64.6
08/12/2018 12:48:15 58.47 58.47 64.24 58.5 58.5 59.3 62.93 65.06 68.76 63.4 63.2 64.6
08/12/2018 12:48:16 57.46 58.31 64.24 58.5 58.5 59.3 62.36 65.02 68.76 63.4 63.2 64.6
08/12/2018 12:48:17 56.6 57.85 64.24 58.5 58.5 59.3 61.78 64.55 68.76 63.4 63.2 64.6
08/12/2018 12:48:18 57.23 57.27 64.24 58.5 58.5 59.3 62.83 64.6 68.76 63.4 63.2 64.6
08/12/2018 12:48:19 57.47 57.47 64.24 58.5 58.5 59.3 62.23 64.7 68.76 63.4 63.2 64.6
08/12/2018 12:48:20 59.58 59.14 64.24 58.5 58.5 59.3 63.52 65.26 68.76 63.4 63.2 64.6
08/12/2018 12:48:21 59.15 59.43 64.24 58.5 58.5 59.3 63.48 65.77 68.76 63.4 63.2 64.6
08/12/2018 12:48:22 57.38 59.09 64.24 58.5 58.5 59.3 62.92 65.24 68.76 63.4 63.2 64.6
08/12/2018 12:48:23 56.27 58.11 64.24 58.5 58.5 59.3 62.71 65.1 68.76 63.4 63.2 64.6
08/12/2018 12:48:24 53.37 57.06 64.24 58.5 58.5 59.3 61.59 64.89 68.76 63.4 63.2 64.6
08/12/2018 12:48:25 56.76 56.27 64.24 58.5 58.5 59.3 63.15 64.82 68.76 63.4 63.2 64.6
08/12/2018 12:48:26 59.2 58.19 64.24 58.4 58.5 59.3 66.68 68.3 68.76 63.4 63.2 64.6
08/12/2018 12:48:27 59.68 59.24 64.24 58.3 58.5 59.3 64.29 68.37 68.76 63.2 63.2 64.6
08/12/2018 12:48:28 59.47 59.6 64.24 58.3 58.5 59.3 63.53 67.07 68.72 63.2 63.2 64.6
08/12/2018 12:48:29 60.68 60.44 62.94 58.2 58.5 59.3 64.2 66.3 68.37 63.1 63.2 64.6
08/12/2018 12:48:30 58.37 60.44 60.94 58.2 58.5 59.3 63.45 66.37 68.37 63.1 63.2 64.6
08/12/2018 12:48:31 58.3 59.09 60.44 58.1 58.5 59.3 63.23 65.72 68.37 63.1 63.2 64.6
08/12/2018 12:48:32 62.15 61.43 61.43 58.1 58.5 59.3 65.04 66.61 68.37 63.1 63.2 64.6
08/12/2018 12:48:33 61.89 62.05 62.05 58.1 58.5 59.3 64.79 66.91 68.37 63.1 63.2 64.6
08/12/2018 12:48:34 58.88 61.59 62.05 58.1 58.5 59.3 63.4 66.72 68.37 63.1 63.2 64.6
08/12/2018 12:48:35 57.98 60.37 62.05 58.1 58.5 59.3 62.9 66.16 68.37 63.1 63.2 64.6
08/12/2018 12:48:36 63.11 62.15 62.15 58.1 58.5 59.3 65.86 67.27 68.37 63.1 63.2 64.6
08/12/2018 12:48:37 59.88 62.15 62.15 58 58.5 59.3 64.43 67.37 68.37 62.9 63.2 64.6
08/12/2018 12:48:38 56.97 60.81 62.15 58 58.5 59.3 62.93 66.69 68.37 62.9 63.2 64.6
08/12/2018 12:48:39 57.96 58.84 62.15 58 58.5 59.3 63.31 65.7 68.37 62.9 63.2 64.6
08/12/2018 12:48:40 57.8 58.45 62.15 58 58.5 59.3 63.09 65.61 68.37 62.9 63.2 64.6
08/12/2018 12:48:41 57.77 58.08 62.15 58 58.5 59.3 62.97 65.32 68.37 62.9 63.2 64.6
08/12/2018 12:48:42 59.57 59.49 62.15 58 58.5 59.3 63.46 65.48 68.37 62.9 63.2 64.6
08/12/2018 12:48:43 61.59 60.92 62.15 58 58.5 59.3 64.29 66.04 68.37 62.9 63.2 64.6
08/12/2018 12:48:44 59.49 60.86 62.15 58 58.5 59.3 63.92 66.38 68.37 62.9 63.2 64.6
08/12/2018 12:48:45 57.32 59.92 62.15 58 58.5 59.3 63.2 65.83 68.37 62.9 63.2 64.6
08/12/2018 12:48:46 57.74 58.71 62.15 58 58.5 59.3 63.32 65.72 68.37 62.9 63.2 64.6
08/12/2018 12:48:47 61.07 60.33 62.15 58.1 58.5 59.3 64.68 66.37 68.37 63 63.2 64.6
08/12/2018 12:48:48 58.67 60.14 62.15 58 58.5 59.3 63.4 66.43 68.37 63 63.2 64.6
08/12/2018 12:48:49 57.84 59.11 62.15 58.1 58.5 59.3 63.14 65.52 68.37 63 63.2 64.6
08/12/2018 12:48:50 60.12 59.66 62.15 58.1 58.6 59.3 64.52 66.17 68.37 63 63.2 64.6
08/12/2018 12:48:51 57.59 59.52 62.15 58.1 58.6 59.3 63.11 66.05 68.37 63 63.2 64.6
08/12/2018 12:48:52 57.57 58.37 62.15 58.1 58.6 59.3 63.04 65.54 68.37 63 63.2 64.6
08/12/2018 12:48:53 59.72 59.29 62.15 58.1 58.6 59.3 64.75 66.37 68.37 63 63.2 64.6
08/12/2018 12:48:54 57.32 59.18 62.15 58.1 58.6 59.3 63 66.3 68.37 63 63.3 64.6
08/12/2018 12:48:55 58.1 58.21 62.15 58.1 58.6 59.3 63.12 65.53 68.37 63 63.3 64.6
08/12/2018 12:48:56 61.39 60.51 62.15 58.1 58.6 59.3 64.89 66.48 68.37 63 63.3 64.6
08/12/2018 12:48:57 60.93 61.61 62.15 58.1 58.6 59.3 64.77 66.92 67.37 63 63.3 64.6
08/12/2018 12:48:58 58.44 60.41 62.15 58.1 58.6 59.3 63.53 66.54 67.37 63 63.3 64.6
08/12/2018 12:48:59 57.95 59.38 62.15 58.1 58.6 59.3 63.24 66.04 67.37 63 63.3 64.6
08/12/2018 12:49:00 65.25 64.89 64.89 58.2 58.6 59.3 67.18 68.94 68.94 63.1 63.3 64.6
08/12/2018 12:49:01 60.95 65.01 65.01 58.2 58.6 59.3 64.65 69.03 69.03 63.1 63.3 64.6
08/12/2018 12:49:02 59.55 62.63 65.01 58.2 58.6 59.3 64.26 67.47 69.03 63.1 63.3 64.6
08/12/2018 12:49:03 63.14 62.41 65.01 58.3 58.6 59.3 66.75 68.22 69.03 63.1 63.3 64.6
08/12/2018 12:49:04 62.58 62.71 65.01 58.3 58.6 59.3 64.91 68.02 69.03 63.1 63.3 64.6
08/12/2018 12:49:05 60.07 62.38 65.01 58.3 58.6 59.3 64.32 67.22 69.03 63.1 63.3 64.6
08/12/2018 12:49:06 64.01 63.22 65.01 58.4 58.6 59.3 66.89 68.23 69.03 63.2 63.3 64.6
08/12/2018 12:49:07 57.82 63.04 65.01 58.4 58.6 59.3 63.42 68.1 69.03 63.2 63.3 64.6
08/12/2018 12:49:08 57.67 60.57 65.01 58.4 58.6 59.3 63.4 66.66 69.03 63.2 63.3 64.6
08/12/2018 12:49:09 58.03 59.03 65.01 58.4 58.6 59.3 62.98 65.85 69.03 63.2 63.3 64.6
08/12/2018 12:49:10 57.66 58.45 65.01 58.4 58.6 59.3 62.65 65.34 69.03 63.2 63.3 64.6
08/12/2018 12:49:11 60.42 59.61 65.01 58.4 58.7 59.3 64.88 66.22 69.03 63.2 63.3 64.6
08/12/2018 12:49:12 59.72 59.91 65.01 58.4 58.7 59.3 63.8 66.44 69.03 63.2 63.3 64.6
08/12/2018 12:49:13 58.42 60.02 65.01 58.4 58.7 59.3 63.52 66.23 69.03 63.2 63.3 64.6
08/12/2018 12:49:14 57.11 58.64 65.01 58.4 58.7 59.3 62.92 65.62 69.03 63.2 63.3 64.6
08/12/2018 12:49:15 58.57 58.57 65.01 58.4 58.7 59.3 63.6 65.67 69.03 63.2 63.3 64.6
08/12/2018 12:49:16 58.41 58.64 65.01 58.4 58.7 59.3 63.56 65.78 69.03 63.2 63.3 64.6
08/12/2018 12:49:17 60.61 60.43 65.01 58.4 58.7 59.3 64.16 66.13 69.03 63.2 63.3 64.6
08/12/2018 12:49:18 57.53 59.49 65.01 58.4 58.7 59.3 63.17 66.03 69.03 63.2 63.3 64.6
08/12/2018 12:49:19 55.81 58.31 65.01 58.4 58.7 59.3 62.29 65.4 69.03 63.2 63.3 64.6
08/12/2018 12:49:20 56.3 56.91 65.01 58.4 58.7 59.3 62.5 64.87 69.03 63.2 63.3 64.6
08/12/2018 12:49:21 59.77 59.05 65.01 58.4 58.7 59.3 64.55 65.81 69.03 63.2 63.3 64.6
08/12/2018 12:49:22 55.3 58.51 65.01 58.4 58.7 59.3 62.29 65.89 69.03 63.2 63.3 64.6
08/12/2018 12:49:23 55.74 56.94 65.01 58.4 58.7 59.3 62.44 64.99 69.03 63.2 63.3 64.6
08/12/2018 12:49:24 58.51 58.04 65.01 58.4 58.7 59.3 63.68 65.48 69.03 63.2 63.3 64.6
08/12/2018 12:49:25 55.52 57.98 65.01 58.4 58.7 59.3 62.9 65.47 69.03 63.2 63.3 64.6
08/12/2018 12:49:26 57.15 57.14 65.01 58.4 58.7 59.3 68.88 70.41 70.41 63.3 63.3 64.6
08/12/2018 12:49:27 56.7 57.21 65.01 58.4 58.7 59.3 62.5 68.44 70.41 63.3 63.3 64.6
08/12/2018 12:49:28 57.55 58.14 65.01 58.4 58.7 59.3 63.11 66.59 70.41 63.3 63.3 64.6
08/12/2018 12:49:29 58.76 58.5 65.01 58.4 58.7 59.3 63.49 65.62 70.41 63.3 63.3 64.6
08/12/2018 12:49:30 57.08 58.86 65.01 58.4 58.7 59.3 62.21 65.72 70.41 63.3 63.3 64.6
08/12/2018 12:49:31 56.24 57.41 63.22 58.4 58.7 59.3 62.29 64.78 70.41 63.3 63.3 64.6
08/12/2018 12:49:32 56.08 56.64 63.22 58.4 58.7 59.3 62.15 64.37 70.41 63.3 63.3 64.6
08/12/2018 12:49:33 56.24 56.51 63.22 58.4 58.7 59.3 63.03 64.97 70.41 63.3 63.3 64.6
08/12/2018 12:49:34 58.38 57.92 63.22 58.4 58.7 59.3 63.01 65.08 70.41 63.3 63.3 64.6
08/12/2018 12:49:35 56.85 57.99 63.22 58.4 58.7 59.3 62.59 65.12 70.41 63.3 63.3 64.6
08/12/2018 12:49:36 56.68 57.63 63.04 58.3 58.7 59.3 62.8 65.35 70.41 63.3 63.3 64.6
08/12/2018 12:49:37 54.58 56.69 60.57 58.3 58.7 59.3 61.37 64.57 70.41 63.2 63.3 64.6
08/12/2018 12:49:38 55.09 55.92 60.43 58.3 58.7 59.3 61.68 64.24 70.41 63.2 63.3 64.6
08/12/2018 12:49:39 56.06 55.88 60.43 58.3 58.7 59.3 61.81 63.87 70.41 63.2 63.3 64.6
08/12/2018 12:49:40 56.18 56.18 60.43 58.3 58.7 59.3 62.38 64.26 70.41 63.2 63.3 64.6
08/12/2018 12:49:41 55.68 56.17 60.43 58.3 58.7 59.3 62.5 64.58 70.41 63.1 63.3 64.6
08/12/2018 12:49:42 54.09 55.87 60.43 58.3 58.7 59.3 61.72 64.4 70.41 63.1 63.3 64.6
08/12/2018 12:49:43 57.99 57.35 60.43 58.3 58.7 59.3 63.37 65.11 70.41 63.1 63.3 64.6
08/12/2018 12:49:44 58.75 58.48 60.43 58.3 58.7 59.3 63.22 65.53 70.41 63.1 63.3 64.6
08/12/2018 12:49:45 55.9 58.19 60.43 58.3 58.7 59.3 61.97 65.09 70.41 63.1 63.3 64.6
08/12/2018 12:49:46 56.43 56.79 60.43 58.3 58.7 59.3 62.13 64.37 70.41 63.1 63.3 64.6
08/12/2018 12:49:47 55.5 56.6 59.49 58.3 58.7 59.3 63.98 65.74 70.41 63.1 63.4 64.6
08/12/2018 12:49:48 55.1 56.04 59.05 58.2 58.7 59.3 62.79 65.72 70.41 63.1 63.4 64.6
08/12/2018 12:49:49 54.93 55.48 59.05 58.2 58.7 59.3 61.63 65.14 70.41 63.1 63.4 64.6
08/12/2018 12:49:50 57.08 56.49 59.05 58.2 58.7 59.3 62.03 64.58 70.41 63.1 63.4 64.6
08/12/2018 12:49:51 55.73 56.7 58.86 58.2 58.7 59.3 61.34 64.23 70.41 63.1 63.4 64.6
08/12/2018 12:49:52 56.86 56.6 58.86 58.2 58.7 59.3 62.37 64.29 70.41 63.1 63.4 64.6
08/12/2018 12:49:53 54.66 56.48 58.86 58.2 58.7 59.3 60.76 64.14 70.41 63.1 63.4 64.6
08/12/2018 12:49:54 56.14 56.34 58.86 58.2 58.7 59.3 61 63.44 70.41 63.1 63.4 64.6
08/12/2018 12:49:55 57.23 56.89 58.86 58.2 58.7 59.3 62.62 64.2 70.41 63.1 63.4 64.6
08/12/2018 12:49:56 57.45 57.4 58.86 58.2 58.7 59.3 62.4 64.43 68.44 63.1 63.4 64.6
08/12/2018 12:49:57 55.63 57.2 58.86 58.1 58.7 59.3 61.82 64.3 66.59 63.1 63.4 64.6
08/12/2018 12:49:58 55.75 56.25 58.86 58.1 58.7 59.3 61.67 64.16 65.74 63.1 63.4 64.6
08/12/2018 12:49:59 57.16 56.88 58.86 58.1 58.7 59.3 62.78 64.63 65.74 63.1 63.4 64.6
08/12/2018 12:50:00 57.59 57.55 58.48 58.1 58.7 59.3 63.44 65.11 65.74 63.1 63.4 64.6
08/12/2018 12:50:01 56.4 57.65 58.48 58.1 58.7 59.3 61.7 65.13 65.74 63.1 63.4 64.6
08/12/2018 12:50:02 57.59 57.72 58.48 58.1 58.7 59.3 62.32 64.42 65.74 63.1 63.4 64.6
08/12/2018 12:50:03 58.88 59.28 59.28 58.1 58.7 59.3 62.01 64.88 65.74 63.1 63.4 64.6
08/12/2018 12:50:04 56.75 58.06 59.28 58.1 58.7 59.3 62.05 64.24 65.74 63.1 63.4 64.6
08/12/2018 12:50:05 55.75 57.07 59.28 58.1 58.7 59.3 61.38 63.89 65.74 63.1 63.4 64.6
08/12/2018 12:50:06 56.37 56.7 59.28 58.1 58.7 59.3 61.75 63.9 65.74 63.1 63.4 64.6
08/12/2018 12:50:07 58.65 58.1 59.28 58.1 58.7 59.3 63.07 64.66 65.74 63.1 63.3 64.6
08/12/2018 12:50:08 55.93 57.74 59.28 58.1 58.7 59.3 61.67 64.51 65.74 63.1 63.3 64.6
08/12/2018 12:50:09 57.03 56.97 59.28 58.1 58.7 59.3 62.45 64.6 65.74 63.1 63.3 64.6
08/12/2018 12:50:10 56 57.04 59.28 58.1 58.7 59.3 61.59 64.41 65.74 63.1 63.3 64.6
08/12/2018 12:50:11 56.59 56.77 59.28 58.1 58.7 59.3 61.47 63.86 65.74 63.1 63.3 64.6
08/12/2018 12:50:12 60.88 60.34 60.34 58.1 58.7 59.3 63.44 65.18 65.74 63.1 63.3 64.6
08/12/2018 12:50:13 55.47 60.01 60.34 58.1 58.7 59.3 60.75 65.05 65.74 63.1 63.3 64.6
08/12/2018 12:50:14 55.67 57.67 60.34 58.1 58.7 59.3 60.86 63.68 65.74 63.1 63.3 64.6
08/12/2018 12:50:15 55.31 56.48 60.34 58.1 58.7 59.3 60.36 63.33 65.74 63.1 63.3 64.6
08/12/2018 12:50:16 58.62 58.32 60.34 58.2 58.7 59.3 62.57 64.24 65.74 63.1 63.3 64.6
08/12/2018 12:50:17 58.74 58.82 60.34 58.2 58.7 59.3 63.96 65.82 65.82 63.1 63.3 64.6
08/12/2018 12:50:18 55.8 58.77 60.34 58.2 58.7 59.3 61.76 65.84 65.84 63.1 63.3 64.6
08/12/2018 12:50:19 56.83 57.13 60.34 58.2 58.7 59.3 62.02 64.58 65.84 63.1 63.3 64.6
08/12/2018 12:50:20 55.2 57.09 60.34 58.2 58.7 59.3 61.15 64.26 65.84 63.1 63.3 64.6
08/12/2018 12:50:21 58.09 57.66 60.34 58.2 58.7 59.2 62.02 64.18 65.84 63.1 63.3 64.5
08/12/2018 12:50:22 57.06 57.18 60.34 58.2 58.7 59.2 62.53 64.3 65.84 63.1 63.3 64.5
08/12/2018 12:50:23 59.21 58.85 60.34 58.2 58.7 59.2 61.98 64.3 65.84 63.1 63.3 64.5
08/12/2018 12:50:24 60.55 60.03 60.34 58.2 58.7 59.2 63.11 64.76 65.84 63.1 63.3 64.5
08/12/2018 12:50:25 58.2 59.79 60.34 58.2 58.7 59.2 61.9 64.69 65.84 63.1 63.3 64.5
08/12/2018 12:50:26 60.57 60.19 60.34 58.1 58.7 59.2 62.63 64.65 65.84 63 63.4 64.5
08/12/2018 12:50:27 57.05 60.08 60.34 58.1 58.7 59.2 61.62 64.66 65.84 63 63.3 64.5
08/12/2018 12:50:28 55.16 58.26 60.34 58.1 58.7 59.2 60.21 63.85 65.84 63 63.3 64.5
08/12/2018 12:50:29 56.5 56.8 60.34 58.1 58.7 59.2 61.49 63.47 65.84 63 63.3 64.5
08/12/2018 12:50:30 56.02 56.69 60.34 58.1 58.7 59.2 61.58 63.59 65.84 63 63.3 64.5
08/12/2018 12:50:31 56.88 56.82 60.34 58.1 58.7 59.2 61.68 63.71 65.84 63 63.3 64.5
08/12/2018 12:50:32 56.8 57.45 60.34 58.1 58.7 59.2 62.57 64.56 65.84 63 63.3 64.5
08/12/2018 12:50:33 58.28 57.94 60.34 58.1 58.7 59.2 62 64.47 65.84 63 63.3 64.5
08/12/2018 12:50:34 57.98 58.06 60.34 58.1 58.7 59.2 62.33 64.35 65.84 63 63.3 64.5
08/12/2018 12:50:35 63.62 63.03 63.03 58.1 58.7 59.2 65.76 67.41 67.41 63 63.3 64.5
08/12/2018 12:50:36 57.13 61.72 63.03 58.1 58.7 59.2 61.74 66.32 67.41 63 63.3 64.5
08/12/2018 12:50:37 58.83 59.62 63.03 58.1 58.7 59.2 63.94 65.61 67.41 63.1 63.3 64.5
08/12/2018 12:50:38 58.47 59.45 63.03 58.1 58.7 59.2 62.76 65.81 67.41 63.1 63.3 64.5
08/12/2018 12:50:39 61.24 60.42 63.03 58.1 58.7 59.2 64.83 66.25 67.41 63.1 63.3 64.5
08/12/2018 12:50:40 60.23 60.44 63.03 58.1 58.7 59.2 63.62 66.25 67.41 63.1 63.3 64.5
08/12/2018 12:50:41 61.19 60.93 63.03 58.2 58.7 59.2 64.05 66.05 67.41 63.1 63.3 64.5
08/12/2018 12:50:42 60.65 60.92 63.03 58.2 58.7 59.2 63.34 66.04 67.41 63.1 63.3 64.5
08/12/2018 12:50:43 60.27 60.96 63.03 58.2 58.7 59.2 63.41 65.99 67.41 63.1 63.3 64.5
08/12/2018 12:50:44 58.98 60.54 63.03 58.2 58.7 59.2 61.91 65.38 67.41 63.1 63.3 64.5
08/12/2018 12:50:45 56.5 59.32 63.03 58.2 58.7 59.2 62.3 64.64 67.41 63.1 63.3 64.5
08/12/2018 12:50:46 55.4 57.81 63.03 58.2 58.7 59.2 61.13 64.29 67.41 63.1 63.3 64.5
08/12/2018 12:50:47 56.81 57.34 63.03 58.2 58.8 59.2 61.19 63.88 67.41 63.1 63.3 64.5
08/12/2018 12:50:48 56.64 56.69 63.03 58.2 58.8 59.2 61.17 63.28 67.41 63.1 63.3 64.5
08/12/2018 12:50:49 58.45 57.87 63.03 58.2 58.8 59.2 62.37 63.99 67.41 63.1 63.3 64.5
08/12/2018 12:50:50 58.22 58.19 63.03 58.2 58.7 59.2 62.23 64.18 67.41 63.1 63.3 64.5
08/12/2018 12:50:51 58.64 58.9 63.03 58.2 58.7 59.2 62.26 64.44 67.41 63.1 63.3 64.5
08/12/2018 12:50:52 58.09 58.81 63.03 58.2 58.7 59.2 62.63 64.67 67.41 63.1 63.3 64.5
08/12/2018 12:50:53 56.32 58.19 63.03 58.2 58.7 59.2 61.69 64.55 67.41 63.1 63.3 64.5
08/12/2018 12:50:54 54.36 57 63.03 58.2 58.7 59.2 60.07 63.93 67.41 63.1 63.3 64.5
08/12/2018 12:50:55 56.97 56.81 63.03 58.2 58.8 59.2 61.26 63.35 67.41 63.1 63.3 64.5
08/12/2018 12:50:56 56.24 57 63.03 58.2 58.8 59.2 61.3 63.56 67.41 63.1 63.3 64.5
08/12/2018 12:50:57 56.16 56.72 63.03 58.2 58.8 59.2 61.36 63.53 67.41 63.1 63.3 64.5
08/12/2018 12:50:58 55.77 56.11 63.03 58.2 58.8 59.2 61.39 63.48 67.41 63.1 63.3 64.5
08/12/2018 12:50:59 56.13 56.37 63.03 58.2 58.8 59.2 61.8 63.97 67.41 63.1 63.3 64.5
08/12/2018 12:51:00 56.64 56.64 63.03 58.2 58.8 59.2 61.97 64.02 67.41 63.1 63.3 64.5
08/12/2018 12:51:01 56.5 56.64 63.03 58.2 58.8 59.2 62.36 64.29 67.41 63.1 63.3 64.5
08/12/2018 12:51:02 56.88 57 63.03 58.2 58.8 59.2 63.5 65.57 67.41 63.1 63.3 64.5
08/12/2018 12:51:03 59.59 58.8 63.03 58.2 58.8 59.2 65.7 67.02 67.41 63.1 63.3 64.5
08/12/2018 12:51:04 63.87 63.21 63.21 58.3 58.8 59.2 65.42 67.59 67.59 63.1 63.3 64.5
08/12/2018 12:51:05 58.29 63.11 63.21 58.3 58.8 59.2 63.19 67.45 67.59 63.1 63.3 64.5
08/12/2018 12:51:06 59.51 60.78 63.21 58.3 58.8 59.2 64.13 66.37 67.59 63.1 63.3 64.5
08/12/2018 12:51:07 60.96 60.98 63.21 58.3 58.8 59.2 65.05 67.06 67.59 63.1 63.3 64.5
08/12/2018 12:51:08 61.93 61.84 63.21 58.3 58.8 59.2 65.47 67.52 67.59 63.2 63.3 64.5
08/12/2018 12:51:09 60.26 61.83 63.21 58.3 58.8 59.2 63.8 67.52 67.59 63.2 63.3 64.5
08/12/2018 12:51:10 56.59 60.94 63.21 58.3 58.8 59.2 61.46 66.48 67.59 63.2 63.3 64.5
08/12/2018 12:51:11 57.69 58.74 63.21 58.3 58.8 59.2 62.28 64.78 67.59 63.2 63.3 64.5
08/12/2018 12:51:12 57.81 58.86 63.21 58.3 58.7 59.2 62.4 65.21 67.59 63.2 63.3 64.5
08/12/2018 12:51:13 58.15 58.67 63.21 58.3 58.7 59.2 62.88 65.15 67.59 63.1 63.3 64.5
08/12/2018 12:51:14 56.24 57.97 63.21 58.3 58.7 59.2 62.17 64.89 67.59 63.1 63.3 64.5
08/12/2018 12:51:15 56.35 57.22 63.21 58.3 58.7 59.2 61.8 64.53 67.59 63.1 63.3 64.5
08/12/2018 12:51:16 54.32 56.41 63.21 58.3 58.7 59.2 60.27 63.93 67.59 63.1 63.3 64.5
08/12/2018 12:51:17 55.59 55.65 63.21 58.2 58.6 59.2 61.26 63.25 67.59 63.1 63.2 64.5
08/12/2018 12:51:18 56.91 56.58 63.21 58.2 58.5 59.2 61.84 63.71 67.59 63.1 63.2 64.5
08/12/2018 12:51:19 54.51 56.37 63.21 58.2 58.5 59.2 61.27 63.79 67.59 63.1 63.2 64.5
08/12/2018 12:51:20 56.03 55.91 63.21 58.2 58.5 59.2 61.27 63.51 67.59 63.1 63.2 64.5
08/12/2018 12:51:21 55.03 56.18 63.21 58.2 58.5 59.2 61.19 63.71 67.59 63.1 63.2 64.5
08/12/2018 12:51:22 56.66 56.23 63.21 58.2 58.5 59.2 61.8 63.76 67.59 63.1 63.2 64.5
08/12/2018 12:51:23 56.31 56.61 63.21 58.2 58.5 59.2 61.54 63.91 67.59 63.1 63.2 64.5
08/12/2018 12:51:24 58.86 58.08 63.21 58.2 58.5 59.2 64.18 65.33 67.59 63.1 63.2 64.5
08/12/2018 12:51:25 60.44 60.16 63.21 58.2 58.5 59.2 63.91 65.89 67.59 63.1 63.2 64.5
08/12/2018 12:51:26 59.04 60.08 63.21 58.2 58.5 59.2 63.61 65.89 67.59 63.1 63.2 64.5
08/12/2018 12:51:27 59.52 60.25 63.21 58.2 58.5 59.2 63.31 65.82 67.59 63.1 63.2 64.5
08/12/2018 12:51:28 57.66 59.22 63.21 58.2 58.5 59.2 62.92 65.39 67.59 63.1 63.2 64.5
08/12/2018 12:51:29 60.54 60.18 63.21 58.2 58.5 59.2 64.42 66.08 67.59 63.1 63.2 64.5
08/12/2018 12:51:30 62.79 62.52 63.21 58.3 58.6 59.2 64.83 66.74 67.59 63.1 63.2 64.5
08/12/2018 12:51:31 58.99 62.51 63.21 58.3 58.6 59.2 63.64 66.72 67.59 63.1 63.2 64.5
08/12/2018 12:51:32 58.47 60.51 63.21 58.3 58.6 59.2 63.35 66.11 67.59 63.1 63.2 64.5
08/12/2018 12:51:33 59.3 59.57 63.21 58.3 58.6 59.2 63.97 65.97 67.59 63.1 63.2 64.4
08/12/2018 12:51:34 59.52 59.77 63.11 58.3 58.6 59.2 66.68 68.73 68.73 63.2 63.2 64.4
08/12/2018 12:51:35 57.86 60.23 62.52 58.3 58.6 59.2 71.81 73.87 73.87 63.3 63.2 64.5
08/12/2018 12:51:36 55.19 58.2 62.52 58.3 58.6 59.2 60.78 71.1 73.87 63.2 63.2 64.5
08/12/2018 12:51:37 57.3 57.14 62.52 58.3 58.6 59.2 62.03 67.84 73.87 63.2 63.2 64.4
08/12/2018 12:51:38 55.73 57.14 62.52 58.3 58.6 59.2 61.26 65.84 73.87 63.2 63.2 64.4
08/12/2018 12:51:39 56.56 56.7 62.52 58.3 58.6 59.2 61.11 64.39 73.87 63.2 63.2 64.4
08/12/2018 12:51:40 57.09 57.06 62.52 58.3 58.6 59.2 61.99 64.05 73.87 63.2 63.2 64.4
08/12/2018 12:51:41 56.8 57.16 62.52 58.3 58.6 59.2 61.44 63.96 73.87 63.2 63.2 64.4
08/12/2018 12:51:42 57.58 57.37 62.52 58.3 58.6 59.2 62.21 64.08 73.87 63.2 63.2 64.4
08/12/2018 12:51:43 57.66 57.71 62.52 58.3 58.6 59.2 61.41 63.98 73.87 63.2 63.2 64.4
08/12/2018 12:51:44 61.53 60.93 62.52 58.3 58.6 59.2 63.45 64.98 73.87 63.2 63.3 64.4
08/12/2018 12:51:45 61.55 61.38 62.52 58.3 58.6 59.2 70.36 71.96 73.87 63.3 63.3 64.5
08/12/2018 12:51:46 56.46 61 62.52 58.4 58.6 59.2 66.05 72.26 73.87 63.3 63.3 64.5
08/12/2018 12:51:47 56.58 58.74 62.52 58.4 58.6 59.2 60.86 69.56 73.87 63.3 63.3 64.5
08/12/2018 12:51:48 54.96 57.4 62.52 58.4 58.6 59.2 60.44 66.58 73.87 63.3 63.3 64.5
08/12/2018 12:51:49 55.71 56.58 62.52 58.4 58.6 59.2 60.46 64.46 73.87 63.3 63.3 64.5
08/12/2018 12:51:50 56.44 56.25 62.52 58.4 58.6 59.2 61.22 63.64 73.87 63.3 63.3 64.5
08/12/2018 12:51:51 56.14 56.76 62.52 58.4 58.6 59.2 61.53 63.82 73.87 63.3 63.3 64.5
08/12/2018 12:51:52 58.6 58.03 62.52 58.4 58.6 59.2 62.38 64.15 73.87 63.3 63.3 64.5
08/12/2018 12:51:53 56.57 57.86 62.52 58.4 58.6 59.2 61.49 64.01 73.87 63.3 63.3 64.5
08/12/2018 12:51:54 55.89 57.24 62.52 58.4 58.6 59.2 61.61 63.81 73.87 63.3 63.3 64.5
08/12/2018 12:51:55 55.87 56.36 62.52 58.4 58.6 59.2 61.02 63.75 73.87 63.3 63.3 64.5
08/12/2018 12:51:56 57.29 57.15 62.52 58.4 58.6 59.2 61.89 63.81 73.87 63.3 63.3 64.4
08/12/2018 12:51:57 55.58 56.85 62.52 58.4 58.6 59.2 61.47 63.74 73.87 63.3 63.3 64.4
08/12/2018 12:51:58 55.7 56.52 62.52 58.4 58.6 59.2 61.69 64.21 73.87 63.3 63.3 64.4
08/12/2018 12:51:59 55.92 56.23 62.52 58.4 58.6 59.2 61.36 63.72 73.87 63.3 63.3 64.4
08/12/2018 12:52:00 57.26 56.93 62.51 58.4 58.6 59.2 61.68 63.77 73.87 63.3 63.3 64.4
08/12/2018 12:52:01 54.81 56.59 61.38 58.4 58.6 59.2 60.32 63.64 73.87 63.3 63.3 64.4
08/12/2018 12:52:02 57.07 56.47 61.38 58.4 58.6 59.2 61.48 63.28 73.87 63.3 63.3 64.4
08/12/2018 12:52:03 55.97 56.45 61.38 58.4 58.6 59.2 60.68 63.2 73.87 63.3 63.3 64.4
08/12/2018 12:52:04 56.33 56.58 61.38 58.3 58.6 59.2 61.46 63.26 73.87 63.3 63.3 64.4
08/12/2018 12:52:05 59.71 58.86 61.38 58.4 58.6 59.2 66.92 68.15 72.26 63.3 63.3 64.5
08/12/2018 12:52:06 57.6 58.91 61.38 58.4 58.6 59.2 63.34 68.18 72.26 63.3 63.3 64.5
08/12/2018 12:52:07 56.58 57.96 61.38 58.4 58.6 59.2 61.72 66.48 72.26 63.3 63.3 64.5
08/12/2018 12:52:08 56.25 57.16 61.38 58.4 58.6 59.2 61.37 64.97 72.26 63.3 63.3 64.5
08/12/2018 12:52:09 55.68 56.53 61.38 58.4 58.6 59.2 60.98 64.06 72.26 63.3 63.3 64.5
08/12/2018 12:52:10 57.24 56.86 61.38 58.4 58.6 59.2 62.62 64.23 72.26 63.3 63.3 64.5
08/12/2018 12:52:11 67.01 66.1 66.1 58.4 58.6 59.2 69.03 70.33 72.26 63.3 63.3 64.5
08/12/2018 12:52:12 61.41 65.43 66.1 58.5 58.6 59.2 64.17 69.67 72.26 63.3 63.3 64.5
08/12/2018 12:52:13 56.73 63.36 66.1 58.5 58.6 59.2 62.4 67.86 72.26 63.3 63.3 64.5
08/12/2018 12:52:14 55.23 60.43 66.1 58.5 58.6 59.2 61.49 66.06 72.26 63.3 63.3 64.5
08/12/2018 12:52:15 57.79 58.15 66.1 58.5 58.6 59.2 62.65 64.94 72.26 63.3 63.3 64.5
08/12/2018 12:52:16 57.11 58.06 66.1 58.5 58.6 59.2 62.39 64.86 70.33 63.3 63.3 64.5
08/12/2018 12:52:17 55.59 57.34 66.1 58.5 58.6 59.2 60.96 64.41 70.33 63.3 63.3 64.5
08/12/2018 12:52:18 53.63 56.25 66.1 58.5 58.6 59.2 60.5 63.59 70.33 63.3 63.3 64.5
08/12/2018 12:52:19 54.42 54.87 66.1 58.4 58.6 59.2 60.61 63.13 70.33 63.3 63.3 64.5
08/12/2018 12:52:20 55.57 55.35 66.1 58.4 58.6 59.2 60.79 63 70.33 63.3 63.3 64.5
08/12/2018 12:52:21 54.04 55.11 66.1 58.4 58.6 59.2 62 63.85 70.33 63.3 63.3 64.5
08/12/2018 12:52:22 56.99 56.59 66.1 58.4 58.6 59.2 61.94 64.11 70.33 63.3 63.3 64.5
08/12/2018 12:52:23 58.87 58.33 66.1 58.5 58.6 59.2 63.04 64.82 70.33 63.3 63.3 64.5
08/12/2018 12:52:24 57.6 58.02 66.1 58.5 58.6 59.2 62.72 64.82 70.33 63.3 63.3 64.5
08/12/2018 12:52:25 56.92 57.82 66.1 58.5 58.6 59.2 61.58 64.78 70.33 63.3 63.3 64.5
08/12/2018 12:52:26 56.55 57.33 66.1 58.5 58.6 59.2 61.55 64.01 70.33 63.3 63.3 64.4
08/12/2018 12:52:27 57.36 57.37 66.1 58.5 58.6 59.2 62.15 64.14 70.33 63.3 63.3 64.4
08/12/2018 12:52:28 57.36 58.13 66.1 58.5 58.6 59.2 62.38 64.71 70.33 63.3 63.3 64.4
08/12/2018 12:52:29 56.11 57.35 66.1 58.5 58.6 59.2 61.51 64.24 70.33 63.3 63.3 64.4
08/12/2018 12:52:30 56.06 56.56 66.1 58.4 58.6 59.2 61.89 64 70.33 63.3 63.3 64.4
08/12/2018 12:52:31 56.09 56.27 66.1 58.4 58.6 59.2 61.72 63.88 70.33 63.3 63.3 64.4
08/12/2018 12:52:32 55.97 56.21 66.1 58.4 58.6 59.2 61.16 63.85 70.33 63.3 63.3 64.4
08/12/2018 12:52:33 58.36 58.01 66.1 58.4 58.6 59.2 62.81 64.51 70.33 63.3 63.3 64.4
08/12/2018 12:52:34 57.49 58.4 66.1 58.4 58.6 59.2 61.81 64.54 70.33 63.2 63.3 64.4
08/12/2018 12:52:35 55.99 57.53 66.1 58.4 58.6 59.2 61.63 64.19 70.33 63.2 63.3 64.4
08/12/2018 12:52:36 54.68 56.66 66.1 58.4 58.6 59.2 61.4 63.86 70.33 63.2 63.3 64.4
08/12/2018 12:52:37 55.09 55.68 66.1 58.4 58.6 59.2 60.64 63.52 70.33 63.2 63.3 64.4
08/12/2018 12:52:38 57.4 56.8 66.1 58.4 58.6 59.2 62.45 64.04 70.33 63.2 63.3 64.4
08/12/2018 12:52:39 58.24 57.88 66.1 58.4 58.6 59.2 62.83 64.65 70.33 63.2 63.3 64.4
08/12/2018 12:52:40 56.41 57.71 66.1 58.4 58.6 59.2 62.78 64.96 70.33 63.2 63.3 64.4
08/12/2018 12:52:41 58.13 57.79 65.43 58.4 58.6 59.2 62.53 64.7 69.67 63.2 63.3 64.4
08/12/2018 12:52:42 57.13 57.77 63.36 58.4 58.6 59.2 62.74 64.99 67.86 63.2 63.3 64.4
08/12/2018 12:52:43 56.6 57.41 60.43 58.4 58.6 59.2 61.96 64.88 66.06 63.2 63.3 64.4
08/12/2018 12:52:44 62.31 61.4 61.4 58.4 58.6 59.2 65.21 66.53 66.53 63.2 63.3 64.4
08/12/2018 12:52:45 58.57 61.15 61.4 58.4 58.6 59.2 62.52 66.41 66.53 63.2 63.3 64.4
08/12/2018 12:52:46 57.6 59.7 61.4 58.4 58.6 59.2 62.52 65.34 66.53 63.2 63.3 64.4
08/12/2018 12:52:47 60.05 59.7 61.4 58.4 58.6 59.2 63.14 65.11 66.53 63.2 63.3 64.4
08/12/2018 12:52:48 60.07 60.33 61.4 58.4 58.6 59.2 62.92 65.18 66.53 63.2 63.3 64.4
08/12/2018 12:52:49 59.25 59.72 61.4 58.4 58.6 59.2 62.95 65.08 66.53 63.2 63.3 64.4
08/12/2018 12:52:50 59.96 60.19 61.4 58.5 58.6 59.2 64.11 65.97 66.53 63.2 63.3 64.4
08/12/2018 12:52:51 59.73 59.93 61.4 58.5 58.6 59.2 63.37 65.54 66.53 63.2 63.3 64.4
08/12/2018 12:52:52 58.61 59.7 61.4 58.5 58.6 59.2 62.71 65.55 66.53 63.2 63.3 64.4
08/12/2018 12:52:53 57.83 59.13 61.4 58.5 58.6 59.2 62.25 65.08 66.53 63.2 63.3 64.4
08/12/2018 12:52:54 58.34 58.5 61.4 58.5 58.6 59.2 62.57 64.65 66.53 63.2 63.3 64.4
08/12/2018 12:52:55 56.94 58.31 61.4 58.4 58.6 59.2 62.33 64.59 66.53 63.2 63.3 64.4
08/12/2018 12:52:56 57.47 57.65 61.4 58.4 58.6 59.2 61.94 64.52 66.53 63.2 63.3 64.4
08/12/2018 12:52:57 58.27 58.31 61.4 58.4 58.6 59.2 62.98 64.81 66.53 63.2 63.3 64.4
08/12/2018 12:52:58 58.38 58.75 61.4 58.4 58.6 59.2 62.67 64.99 66.53 63.2 63.3 64.4
08/12/2018 12:52:59 57.02 58.07 61.4 58.3 58.6 59.2 62.14 64.63 66.53 63.1 63.3 64.4
08/12/2018 12:53:00 57.77 57.87 61.4 58.3 58.6 59.2 62.89 64.82 66.53 63.1 63.3 64.4
08/12/2018 12:53:01 57.66 57.88 61.4 58.3 58.6 59.2 62.41 64.74 66.53 63.1 63.3 64.4
08/12/2018 12:53:02 56.85 57.57 61.4 58.3 58.6 59.2 62.05 64.67 66.53 63.1 63.3 64.4
08/12/2018 12:53:03 57.14 57.34 61.4 58.3 58.6 59.2 61.79 64.23 66.53 63.1 63.3 64.4
08/12/2018 12:53:04 58.26 58.07 61.4 58.3 58.6 59.2 63.02 64.85 66.53 63.1 63.3 64.4
08/12/2018 12:53:05 58.48 58.47 61.4 58.3 58.6 59.2 63.51 65.36 66.53 63.1 63.3 64.4
08/12/2018 12:53:06 60.95 60.74 61.4 58.3 58.6 59.2 63.78 65.74 66.53 63.1 63.3 64.4
08/12/2018 12:53:07 61.98 62.29 62.29 58.4 58.6 59.2 64.7 66.43 66.53 63.1 63.3 64.4
08/12/2018 12:53:08 70.59 69.72 69.72 58.6 58.7 59.2 70.58 71.83 71.83 63.2 63.3 64.4
08/12/2018 12:53:09 60.6 68.61 69.72 58.6 58.7 59.2 64.36 70.94 71.83 63.2 63.3 64.4
08/12/2018 12:53:10 59.61 65.3 69.72 58.6 58.7 59.2 63.39 68.55 71.83 63.2 63.3 64.4
08/12/2018 12:53:11 60.16 62.64 69.72 58.6 58.7 59.2 63.57 66.86 71.83 63.2 63.3 64.4
08/12/2018 12:53:12 60.35 61.51 69.72 58.6 58.7 59.2 63.25 66.19 71.83 63.2 63.3 64.4
08/12/2018 12:53:13 60.64 60.91 69.72 58.6 58.7 59.2 64.18 66.11 71.83 63.2 63.3 64.4
08/12/2018 12:53:14 61.33 61.52 69.72 58.6 58.7 59.2 64.2 66.47 71.83 63.2 63.3 64.4
08/12/2018 12:53:15 58.72 60.91 69.72 58.6 58.7 59.2 63.11 66 71.83 63.2 63.3 64.4
08/12/2018 12:53:16 58.73 59.54 69.72 58.6 58.7 59.2 62.98 65.44 71.83 63.2 63.3 64.4
08/12/2018 12:53:17 58.04 59.25 69.72 58.6 58.7 59.2 62.39 65.28 71.83 63.2 63.3 64.4
08/12/2018 12:53:18 57.43 58.5 69.72 58.6 58.7 59.2 62.62 64.79 71.83 63.2 63.3 64.4
08/12/2018 12:53:19 58.44 58.42 69.72 58.6 58.7 59.2 63.1 65.08 71.83 63.2 63.3 64.4
08/12/2018 12:53:20 58.4 58.41 69.72 58.6 58.7 59.2 62.99 65.08 71.83 63.2 63.3 64.4
08/12/2018 12:53:21 57.39 58.9 69.72 58.6 58.7 59.2 62.19 65.4 71.83 63.2 63.3 64.4
08/12/2018 12:53:22 58.23 58.08 69.72 58.6 58.7 59.2 63.07 64.87 71.83 63.2 63.3 64.4
08/12/2018 12:53:23 57.62 58 69.72 58.6 58.7 59.2 62.98 65.09 71.83 63.2 63.3 64.4
08/12/2018 12:53:24 56.55 57.9 69.72 58.6 58.7 59.2 62.32 64.87 71.83 63.2 63.3 64.4
08/12/2018 12:53:25 57.65 57.97 69.72 58.6 58.7 59.2 62.88 65.24 71.83 63.2 63.3 64.4
08/12/2018 12:53:26 58.39 58.3 69.72 58.6 58.7 59.2 63.91 65.79 71.83 63.2 63.3 64.4
08/12/2018 12:53:27 58.88 58.92 69.72 58.6 58.7 59.2 62.64 65.54 71.83 63.2 63.3 64.4
08/12/2018 12:53:28 60.16 59.9 69.72 58.6 58.7 59.2 63.65 65.61 71.83 63.2 63.3 64.4
08/12/2018 12:53:29 57.28 59.75 69.72 58.6 58.7 59.2 63.06 65.47 71.83 63.2 63.3 64.4
08/12/2018 12:53:30 64.08 63.55 69.72 58.7 58.8 59.2 66.68 68.41 71.83 63.2 63.3 64.4
08/12/2018 12:53:31 59.67 62.54 69.72 58.7 58.8 59.2 63.86 67.55 71.83 63.2 63.4 64.4
08/12/2018 12:53:32 59.32 60.99 69.72 58.7 58.8 59.2 63.9 66.64 71.83 63.2 63.4 64.4
08/12/2018 12:53:33 58.57 59.79 69.72 58.6 58.8 59.2 63.34 66 71.83 63.2 63.4 64.4
08/12/2018 12:53:34 59.59 59.59 69.72 58.6 58.8 59.2 64.08 66.02 71.83 63.2 63.4 64.4
08/12/2018 12:53:35 58.26 59.58 69.72 58.6 58.8 59.2 71.02 72.25 72.25 63.3 63.4 64.4
08/12/2018 12:53:36 58.39 58.89 69.72 58.6 58.8 59.2 64.27 72.19 72.25 63.3 63.4 64.4
08/12/2018 12:53:37 63.7 63.29 69.72 58.6 58.8 59.2 66.3 69.87 72.25 63.3 63.4 64.4
08/12/2018 12:53:38 61.27 62.16 68.61 58.7 58.8 59.2 64.31 68.49 72.25 63.3 63.4 64.4
08/12/2018 12:53:39 59.63 61.6 65.3 58.7 58.8 59.2 63.4 67.29 72.25 63.3 63.4 64.4
08/12/2018 12:53:40 61.08 60.99 63.55 58.7 58.8 59.2 64.92 66.76 72.25 63.3 63.4 64.4
08/12/2018 12:53:41 60.5 61.09 63.55 58.7 58.8 59.2 64.8 66.95 72.25 63.3 63.4 64.4
08/12/2018 12:53:42 59.14 60.64 63.55 58.7 58.8 59.2 63.58 66.75 72.25 63.3 63.4 64.4
08/12/2018 12:53:43 61.76 61.64 63.55 58.7 58.8 59.2 64.71 66.61 72.25 63.3 63.4 64.4
08/12/2018 12:53:44 61.09 61.92 63.55 58.7 58.8 59.2 65.04 67.28 72.25 63.3 63.4 64.4
08/12/2018 12:53:45 57.04 61.25 63.55 58.7 58.8 59.2 62.28 66.85 72.25 63.3 63.4 64.4
08/12/2018 12:53:46 57.7 59.36 63.55 58.7 58.8 59.2 62.49 65.72 72.25 63.3 63.4 64.4
08/12/2018 12:53:47 59.4 59.49 63.55 58.7 58.8 59.2 63.03 65.22 72.25 63.3 63.4 64.4
08/12/2018 12:53:48 62.35 61.56 63.55 58.7 58.8 59.1 64.68 66.18 72.25 63.3 63.4 64.4
08/12/2018 12:53:49 60.07 61.41 63.55 58.7 58.8 59.1 63.91 66.24 72.25 63.3 63.4 64.4
08/12/2018 12:53:50 60.01 60.78 63.55 58.7 58.8 59.1 63.55 66.36 72.25 63.3 63.4 64.4
08/12/2018 12:53:51 57.96 60.31 63.55 58.7 58.8 59.1 63.34 65.72 72.25 63.3 63.4 64.4
08/12/2018 12:53:52 56.32 59.05 63.55 58.7 58.8 59.1 62.13 65.67 72.25 63.3 63.4 64.4
08/12/2018 12:53:53 56.6 57.53 63.55 58.7 58.8 59.1 62.46 64.9 72.25 63.3 63.4 64.4
08/12/2018 12:53:54 57.16 57.22 63.55 58.7 58.8 59.1 62.55 64.65 72.25 63.3 63.4 64.4
08/12/2018 12:53:55 58.46 58.08 63.55 58.7 58.8 59.1 62.93 64.93 72.25 63.3 63.4 64.4
08/12/2018 12:53:56 56.8 58.02 63.55 58.7 58.8 59.1 62.25 64.73 72.25 63.3 63.4 64.4
08/12/2018 12:53:57 57.42 57.63 63.55 58.7 58.8 59.1 62.75 64.88 72.25 63.3 63.4 64.4
08/12/2018 12:53:58 55.59 57.35 63.55 58.7 58.8 59.1 61.45 64.6 72.25 63.3 63.4 64.4
08/12/2018 12:53:59 58.65 58.1 63.55 58.7 58.8 59.1 63.23 64.97 72.25 63.3 63.4 64.4
08/12/2018 12:54:00 57.74 58.13 63.29 58.6 58.8 59.1 62.7 65.15 72.25 63.2 63.4 64.4
08/12/2018 12:54:01 57.06 57.97 63.29 58.6 58.8 59.1 62.62 65.04 72.25 63.2 63.4 64.4
08/12/2018 12:54:02 57.65 57.71 63.29 58.6 58.8 59.1 62.79 64.87 72.25 63.2 63.4 64.4
08/12/2018 12:54:03 59.1 58.98 63.29 58.6 58.8 59.1 64.46 66.15 72.25 63.2 63.4 64.4
08/12/2018 12:54:04 58.91 59.05 63.29 58.6 58.8 59.1 63.43 66.03 72.25 63.2 63.4 64.4
08/12/2018 12:54:05 56.28 58.83 63.29 58.5 58.8 59.1 61.98 65.67 72.19 63.2 63.4 64.4
08/12/2018 12:54:06 58.02 58.01 63.29 58.5 58.8 59.1 62.76 64.84 69.87 63.2 63.4 64.4
08/12/2018 12:54:07 56.84 57.89 62.16 58.5 58.8 59.1 62.51 64.87 68.49 63.2 63.4 64.4
08/12/2018 12:54:08 59.14 58.7 61.92 58.5 58.8 59.1 63.25 65.14 67.29 63.2 63.4 64.4
08/12/2018 12:54:09 56.64 58.52 61.92 58.5 58.8 59.1 62.15 64.96 67.28 63.2 63.4 64.4
08/12/2018 12:54:10 56.08 57.38 61.92 58.5 58.8 59.1 62.01 64.5 67.28 63.2 63.4 64.4
08/12/2018 12:54:11 58.97 58.99 61.92 58.5 58.8 59.1 63.22 65.3 67.28 63.2 63.4 64.4
08/12/2018 12:54:12 56.07 57.97 61.92 58.5 58.8 59.1 61.72 64.71 67.28 63.2 63.4 64.4
08/12/2018 12:54:13 56.16 57.15 61.92 58.5 58.8 59.1 61.74 64.26 67.28 63.2 63.4 64.4
08/12/2018 12:54:14 56.33 56.7 61.56 58.5 58.8 59.1 61.89 63.98 66.85 63.2 63.4 64.4
08/12/2018 12:54:15 54.98 56.13 61.56 58.5 58.8 59.1 61.59 64.02 66.36 63.2 63.4 64.4
08/12/2018 12:54:16 56.44 56.21 61.56 58.5 58.8 59.1 62.33 64.14 66.36 63.1 63.4 64.4
08/12/2018 12:54:17 56.86 57.04 61.56 58.4 58.8 59.1 63.09 64.97 66.36 63.1 63.4 64.4
08/12/2018 12:54:18 55.62 56.55 61.41 58.4 58.8 59.1 62.24 64.92 66.36 63.1 63.4 64.4
08/12/2018 12:54:19 55.16 56.08 60.78 58.4 58.8 59.1 61.51 64.47 66.36 63.1 63.4 64.4
08/12/2018 12:54:20 58.76 58.23 60.31 58.4 58.8 59.1 63.18 64.76 66.15 63.1 63.4 64.4
08/12/2018 12:54:21 55.28 57.62 59.05 58.4 58.8 59.1 62.38 64.68 66.15 63.1 63.4 64.4
08/12/2018 12:54:22 58.18 57.79 59.05 58.4 58.8 59.1 65.03 66.54 66.54 63.1 63.4 64.4
08/12/2018 12:54:23 57.16 57.47 59.05 58.4 58.8 59.1 65.51 67.75 67.75 63.2 63.4 64.4
08/12/2018 12:54:24 56.46 57.42 59.05 58.4 58.8 59.1 62.66 66.75 67.75 63.2 63.4 64.4
08/12/2018 12:54:25 53.78 56.79 59.05 58.4 58.8 59.1 61.12 65.64 67.75 63.1 63.4 64.4
08/12/2018 12:54:26 53.3 55.19 59.05 58.4 58.8 59.1 60.58 64.24 67.75 63.1 63.4 64.4
08/12/2018 12:54:27 54.51 54.5 59.05 58.4 58.8 59.1 60.94 63.25 67.75 63.1 63.4 64.4
08/12/2018 12:54:28 53.68 54.48 59.05 58.4 58.8 59.1 61.28 63.35 67.75 63.1 63.4 64.4
08/12/2018 12:54:29 55.51 55.22 59.05 58.4 58.8 59.1 61.63 63.57 67.75 63.1 63.4 64.4
08/12/2018 12:54:30 56.91 56.49 59.05 58.4 58.8 59.1 62.42 64.17 67.75 63.1 63.4 64.4
08/12/2018 12:54:31 55.88 56.59 59.05 58.4 58.8 59.1 61.94 64.29 67.75 63.1 63.4 64.4
08/12/2018 12:54:32 54.07 55.75 59.05 58.4 58.8 59.1 62.3 64.33 67.75 63.1 63.4 64.4
08/12/2018 12:54:33 55.85 55.6 59.05 58.4 58.8 59.1 62.65 64.63 67.75 63.1 63.4 64.4
08/12/2018 12:54:34 54.84 55.71 58.99 58.4 58.8 59.1 62.61 64.74 67.75 63.1 63.4 64.4
08/12/2018 12:54:35 54.91 55.08 58.99 58.4 58.8 59.1 62.7 64.74 67.75 63.1 63.4 64.4
08/12/2018 12:54:36 59.14 58.64 58.99 58.4 58.8 59.1 63.47 65.48 67.75 63.1 63.4 64.4
08/12/2018 12:54:37 58.21 58.2 58.99 58.4 58.8 59.1 64.1 65.92 67.75 63.1 63.4 64.4
08/12/2018 12:54:38 59.47 59.34 59.34 58.4 58.8 59.1 64.66 66.44 67.75 63.1 63.4 64.4
08/12/2018 12:54:39 58.45 59.23 59.34 58.4 58.8 59.1 63.6 66.49 67.75 63.1 63.4 64.4
08/12/2018 12:54:40 61.85 60.98 60.98 58.4 58.8 59.1 66.04 67.32 67.75 63.1 63.4 64.4
08/12/2018 12:54:41 57.87 60.51 60.98 58.5 58.8 59.1 63.49 67.18 67.75 63.1 63.4 64.4
08/12/2018 12:54:42 56.86 59.08 60.98 58.5 58.8 59.1 63.04 66.16 67.75 63.1 63.4 64.4
08/12/2018 12:54:43 61.01 60.78 60.98 58.5 58.8 59.1 64.27 66.28 67.75 63.1 63.4 64.4
08/12/2018 12:54:44 56.5 60.4 60.98 58.5 58.8 59.1 67.97 69.78 69.78 63.2 63.4 64.4
08/12/2018 12:54:45 55.87 58.26 60.98 58.5 58.8 59.1 62.83 68.73 69.78 63.2 63.4 64.4
08/12/2018 12:54:46 57.77 57.71 60.98 58.5 58.8 59.1 63.86 66.67 69.78 63.2 63.4 64.4
08/12/2018 12:54:47 56.95 58 60.98 58.5 58.8 59.1 62.86 66.26 69.78 63.2 63.4 64.4
08/12/2018 12:54:48 57.06 57.25 60.98 58.5 58.8 59.1 63.1 65.36 69.78 63.2 63.4 64.4
08/12/2018 12:54:49 57.04 57.39 60.98 58.5 58.8 59.1 63.32 65.44 69.78 63.2 63.4 64.4
08/12/2018 12:54:50 62.03 60.72 60.98 58.5 58.8 59.1 65.69 67.01 69.78 63.2 63.4 64.4
08/12/2018 12:54:51 59.89 60.7 60.98 58.5 58.8 59.1 64.52 66.99 69.78 63.2 63.4 64.4
08/12/2018 12:54:52 62.14 62.03 62.03 58.5 58.8 59.1 65.62 67.6 69.78 63.2 63.5 64.4
08/12/2018 12:54:53 55.92 61.36 62.03 58.5 58.8 59.1 63.59 67.25 69.78 63.2 63.5 64.4
08/12/2018 12:54:54 56.25 58.95 62.03 58.5 58.8 59.1 63.2 66.46 69.78 63.2 63.5 64.4
08/12/2018 12:54:55 56.97 57.39 62.03 58.5 58.8 59.1 63.59 65.81 69.78 63.2 63.5 64.4
08/12/2018 12:54:56 56.04 57.12 62.03 58.5 58.8 59.1 63.33 65.83 69.78 63.2 63.5 64.4
08/12/2018 12:54:57 62.5 61.98 62.03 58.6 58.8 59.1 66.48 68.3 69.78 63.3 63.5 64.4
08/12/2018 12:54:58 57.74 59.83 62.03 58.6 58.8 59.1 64.69 66.96 69.78 63.3 63.5 64.4
08/12/2018 12:54:59 57.37 58.75 62.03 58.6 58.8 59.1 63.06 66.77 69.78 63.3 63.5 64.4
08/12/2018 12:55:00 55.96 58.22 62.03 58.6 58.8 59.1 62.78 65.93 69.78 63.3 63.5 64.4
08/12/2018 12:55:01 58.36 58.53 62.03 58.6 58.8 59.1 64.31 66.21 69.78 63.3 63.5 64.4
08/12/2018 12:55:02 60.35 59.85 62.03 58.6 58.8 59.1 65.31 67.07 69.78 63.3 63.5 64.4
08/12/2018 12:55:03 56.55 59.84 62.03 58.6 58.8 59.1 63.28 67.06 69.78 63.3 63.5 64.4
08/12/2018 12:55:04 61.51 60.8 62.03 58.6 58.8 59.1 65.07 66.97 69.78 63.3 63.5 64.4
08/12/2018 12:55:05 57.71 60.76 62.03 58.6 58.8 59.1 65.16 67.36 69.78 63.3 63.5 64.4
08/12/2018 12:55:06 64.19 63.74 63.74 58.6 58.8 59.1 74.81 75.58 75.58 63.5 63.5 64.4
08/12/2018 12:55:07 60.52 63.22 63.74 58.6 58.8 59.1 74.24 77.47 77.47 63.7 63.6 64.4
08/12/2018 12:55:08 58.74 60.8 63.74 58.7 58.8 59.1 68.45 74.51 77.47 63.7 63.6 64.4
08/12/2018 12:55:09 68.16 66.83 66.83 58.8 58.9 59.1 70.08 72.65 77.47 63.7 63.6 64.4
08/12/2018 12:55:10 62.37 66.79 66.83 58.8 58.9 59.1 69.66 72.7 77.47 63.8 63.6 64.4
08/12/2018 12:55:11 62.74 64.95 66.83 58.8 58.9 59.1 65.82 72.1 77.47 63.8 63.6 64.4
08/12/2018 12:55:12 62.45 63.58 66.83 58.8 58.9 59.1 64.9 69.82 77.47 63.8 63.6 64.4
08/12/2018 12:55:13 60.67 63.27 66.83 58.9 58.9 59.1 65.46 68.51 77.47 63.8 63.6 64.4
08/12/2018 12:55:14 58.9 61.58 66.83 58.9 58.9 59.1 64.41 67.7 77.47 63.8 63.6 64.4
08/12/2018 12:55:15 62.92 62.72 66.83 58.9 58.9 59.1 66.14 68.4 77.47 63.9 63.6 64.4
08/12/2018 12:55:16 58.35 61.66 66.83 58.9 58.9 59.1 63.8 67.4 77.47 63.9 63.6 64.4
08/12/2018 12:55:17 63.59 63.57 66.83 58.9 58.9 59.1 65.95 68.07 77.47 63.9 63.7 64.4
08/12/2018 12:55:18 58.38 63.59 66.83 58.9 58.9 59.1 63.72 68.11 77.47 63.9 63.7 64.4
08/12/2018 12:55:19 61.1 61.36 66.83 58.9 58.9 59.1 65.08 67.06 77.47 63.9 63.7 64.4
08/12/2018 12:55:20 58.16 61.3 66.83 58.9 58.9 59.1 64.14 67.23 77.47 63.9 63.7 64.4
08/12/2018 12:55:21 59.74 60.09 66.83 58.9 58.9 59.1 64.2 66.43 77.47 63.9 63.7 64.4
08/12/2018 12:55:22 62.31 61.63 66.83 59 58.9 59.1 65.18 67.08 77.47 63.9 63.7 64.4
08/12/2018 12:55:23 61.31 61.66 66.83 59 58.9 59.1 65.22 67.22 77.47 63.9 63.7 64.4
08/12/2018 12:55:24 64.92 64.08 66.83 59 58.9 59.1 67.41 68.88 77.47 63.9 63.7 64.4
08/12/2018 12:55:25 61.68 64.09 66.83 59 58.9 59.1 65.4 68.98 77.47 63.9 63.7 64.4
08/12/2018 12:55:26 62 62.74 66.83 59 58.9 59.1 65.33 67.88 77.47 64 63.7 64.4
08/12/2018 12:55:27 59.3 62.23 66.83 59 59 59.1 63.91 67.6 77.47 64 63.7 64.4
08/12/2018 12:55:28 59.08 60.56 66.83 59.1 59 59.1 63.99 66.65 77.47 64 63.7 64.4
08/12/2018 12:55:29 58.79 59.89 66.83 59.1 59 59.1 63.68 66.26 77.47 64 63.7 64.4
08/12/2018 12:55:30 59.18 59.67 66.83 59.1 59 59.1 64.32 66.56 77.47 64 63.7 64.4
08/12/2018 12:55:31 58.13 59.03 66.83 59.1 59 59.1 64.24 66.36 77.47 64 63.7 64.4
08/12/2018 12:55:32 58 58.4 66.83 59.1 59 59.1 63.27 66.16 77.47 64 63.7 64.4
08/12/2018 12:55:33 59.7 59.84 66.83 59.1 59 59.1 65.79 67.22 77.47 64 63.7 64.4
08/12/2018 12:55:34 58.63 59.29 66.83 59.1 59 59.1 63.61 67.06 77.47 64 63.7 64.4
08/12/2018 12:55:35 70.52 69.88 69.88 59.2 59 59.1 75.71 77.11 77.47 64.2 63.8 64.4
08/12/2018 12:55:36 61.23 69.87 69.88 59.3 59 59.1 66.44 77.09 77.47 64.2 63.8 64.4
08/12/2018 12:55:37 61.79 66.48 69.88 59.3 58.9 59.1 64.52 73.7 77.11 64.2 63.7 64.4
08/12/2018 12:55:38 61.92 64.39 69.88 59.3 58.9 59.1 64.62 70.7 77.11 64.2 63.7 64.4
08/12/2018 12:55:39 58.49 63.11 69.88 59.3 58.9 59.1 63.98 68.67 77.11 64.2 63.7 64.4
08/12/2018 12:55:40 62.42 62.76 69.88 59.3 58.9 59.1 65.39 67.85 77.11 64.2 63.7 64.4
08/12/2018 12:55:41 60.98 61.78 69.88 59.3 58.9 59.1 64.4 67.22 77.11 64.2 63.7 64.4
08/12/2018 12:55:42 59.38 61.23 69.88 59.3 58.9 59.1 64.29 66.72 77.11 64.2 63.7 64.4
08/12/2018 12:55:43 64.24 63.39 69.88 59.3 58.9 59.1 65.88 67.68 77.11 64.2 63.7 64.4
08/12/2018 12:55:44 59.56 62.67 69.88 59.3 58.9 59.1 63.96 67.23 77.11 64.2 63.7 64.4
08/12/2018 12:55:45 59.28 61 69.88 59.3 58.9 59.1 64.1 66.75 77.11 64.2 63.7 64.4
08/12/2018 12:55:46 57.84 59.86 69.88 59.3 58.9 59.1 63.79 66.28 77.11 64.2 63.7 64.4
08/12/2018 12:55:47 60.81 60.6 69.88 59.3 58.9 59.1 64.95 66.71 77.11 64.3 63.7 64.4
08/12/2018 12:55:48 61.13 61.5 69.88 59.3 58.9 59.1 64.44 66.87 77.11 64.3 63.7 64.4
08/12/2018 12:55:49 58.67 60.69 69.88 59.3 58.9 59.1 63.24 66.51 77.11 64.3 63.7 64.4
08/12/2018 12:55:50 60.67 60.58 69.88 59.3 58.9 59.1 64.93 66.66 77.11 64.3 63.7 64.4
08/12/2018 12:55:51 59.68 60.52 69.88 59.4 58.9 59.1 64.98 67.04 77.11 64.3 63.7 64.4
08/12/2018 12:55:52 63.62 62.9 69.88 59.4 58.9 59.1 65.65 67.45 77.11 64.3 63.7 64.4
08/12/2018 12:55:53 60.77 62.97 69.88 59.4 58.9 59.1 65.05 67.75 77.11 64.3 63.7 64.4
08/12/2018 12:55:54 57.61 61.41 69.88 59.4 58.9 59.1 63.44 67.06 77.11 64.3 63.7 64.4
08/12/2018 12:55:55 58.72 60.1 69.88 59.4 58.9 59.1 64.32 66.64 77.11 64.3 63.7 64.4
08/12/2018 12:55:56 58.71 59 69.88 59.4 58.9 59.1 63.73 66.13 77.11 64.3 63.7 64.4
08/12/2018 12:55:57 57.59 58.91 69.88 59.4 58.9 59.1 63.28 66.14 77.11 64.3 63.7 64.4
08/12/2018 12:55:58 58.01 58.32 69.88 59.4 58.9 59.1 63.59 65.72 77.11 64.3 63.7 64.4
08/12/2018 12:55:59 58.82 58.85 69.88 59.4 58.9 59.1 64.07 66.04 77.11 64.3 63.7 64.4
08/12/2018 12:56:00 57.95 58.44 69.88 59.4 58.9 59.1 64.21 66.16 77.11 64.3 63.7 64.4
08/12/2018 12:56:01 57.62 58.46 69.88 59.4 58.9 59.1 63.31 66.09 77.11 64.3 63.7 64.4
08/12/2018 12:56:02 57.72 57.9 69.88 59.4 58.9 59.1 63.32 65.77 77.11 64.3 63.7 64.4
08/12/2018 12:56:03 60 59.32 69.88 59.4 58.9 59.1 64.57 66.22 77.11 64.3 63.7 64.4
08/12/2018 12:56:04 60.22 60.44 69.88 59.4 58.9 59.1 64.44 66.66 77.11 64.3 63.7 64.4
08/12/2018 12:56:05 59.42 59.85 69.87 59.4 58.9 59.1 64.05 66.28 77.09 64.3 63.7 64.4
08/12/2018 12:56:06 60 60.26 66.48 59.4 58.9 59.1 64.55 66.55 73.7 64.3 63.7 64.4
08/12/2018 12:56:07 60.69 60.56 64.39 59.4 58.9 59.1 64.71 66.75 70.7 64.3 63.7 64.4
08/12/2018 12:56:08 62.84 62.33 63.39 59.4 58.9 59.1 72.46 73.87 73.87 64.4 63.7 64.4
08/12/2018 12:56:09 69.87 68.71 68.71 59.6 59 59.1 72.12 73.98 73.98 64.5 63.8 64.4
08/12/2018 12:56:10 72.26 71.39 71.39 59.8 59.1 59.1 74.35 75.67 75.67 64.6 63.8 64.4
08/12/2018 12:56:11 62.23 71.17 71.39 59.8 59.1 59.1 65.91 75.43 75.67 64.6 63.8 64.4
08/12/2018 12:56:12 60.27 67.74 71.39 59.8 59.1 59.1 64.96 72.34 75.67 64.6 63.8 64.4
08/12/2018 12:56:13 63.96 64.76 71.39 59.9 59.1 59.2 67.41 70.1 75.67 64.7 63.8 64.4
08/12/2018 12:56:14 73.96 72.6 72.6 60.2 59.2 59.2 76.22 76.93 76.93 64.8 63.9 64.4
08/12/2018 12:56:15 61.4 71.63 72.6 60.2 59.2 59.2 65.56 76.09 76.93 64.9 63.9 64.4
08/12/2018 12:56:16 60.11 68.02 72.6 60.2 59.2 59.2 67.49 72.76 76.93 64.9 63.9 64.4
08/12/2018 12:56:17 60.25 64.69 72.6 60.2 59.2 59.2 64.99 70.75 76.93 64.9 63.9 64.4
08/12/2018 12:56:18 57.67 62.39 72.6 60.2 59.2 59.2 63.54 68.75 76.93 64.9 63.9 64.4
08/12/2018 12:56:19 63.25 63.2 72.6 60.3 59.2 59.2 69.05 70.91 76.93 64.9 63.9 64.4
08/12/2018 12:56:20 58.27 62.55 72.6 60.3 59.2 59.2 64.64 70.2 76.93 64.9 63.9 64.4
08/12/2018 12:56:21 57.27 60.4 72.6 60.3 59.2 59.2 63.93 68.32 76.93 64.9 63.9 64.4
08/12/2018 12:56:22 59.08 59.04 72.6 60.3 59.2 59.2 64.52 67.42 76.93 64.9 63.9 64.4
08/12/2018 12:56:23 61.61 61.27 72.6 60.3 59.3 59.2 67.48 69.03 76.93 65 64 64.4
08/12/2018 12:56:24 57.98 60.82 72.6 60.3 59.3 59.2 64.17 68.7 76.93 65 64 64.4
08/12/2018 12:56:25 60 59.85 72.6 60.3 59.3 59.2 70.22 71.5 76.93 65 64 64.4
08/12/2018 12:56:26 64.8 64.31 72.6 60.3 59.3 59.2 74.31 76 76.93 65.1 64 64.4
08/12/2018 12:56:27 59.72 63.85 72.6 60.3 59.3 59.2 69.2 75.39 76.93 65.1 64 64.4
08/12/2018 12:56:28 59.28 61.79 72.6 60.3 59.3 59.2 63.58 73.41 76.93 65.1 64 64.4
08/12/2018 12:56:29 57.52 60.43 72.6 60.3 59.3 59.2 62.92 70.22 76.93 65.1 64 64.4
08/12/2018 12:56:30 60.74 60.36 72.6 60.3 59.3 59.2 63.79 67.79 76.93 65.1 64 64.4
08/12/2018 12:56:31 61.69 61.35 72.6 60.3 59.3 59.2 64.7 66.92 76.93 65.1 64 64.4
08/12/2018 12:56:32 60.79 61.48 72.6 60.3 59.3 59.2 63.99 66.76 76.93 65.1 64 64.4
08/12/2018 12:56:33 58.18 60.8 72.6 60.3 59.3 59.2 63.49 66.28 76.93 65.1 64 64.4
08/12/2018 12:56:34 60.53 60.34 72.6 60.3 59.3 59.2 63.95 66.1 76.93 65.1 64 64.4
08/12/2018 12:56:35 59.4 60.68 72.6 60.3 59.3 59.2 64.25 66.41 76.93 65.1 64 64.4
08/12/2018 12:56:36 58.38 59.5 72.6 60.3 59.3 59.2 63.38 66.14 76.93 65.1 64 64.4
08/12/2018 12:56:37 59.54 59.54 72.6 60.3 59.3 59.2 64.41 66.29 76.93 65.1 64.1 64.4
08/12/2018 12:56:38 57.99 59.41 72.6 60.3 59.3 59.2 63.61 66.17 76.93 65.1 64 64.4
08/12/2018 12:56:39 59.91 59.66 72.6 60.4 59.3 59.2 63.83 66.02 76.93 65.1 64 64.4
08/12/2018 12:56:40 58.06 59.65 72.6 60.4 59.3 59.2 63.45 66.1 76.93 65.1 64 64.4
08/12/2018 12:56:41 57.23 58.54 72.6 60.4 59.3 59.2 62.96 65.55 76.93 65.1 64 64.4
08/12/2018 12:56:42 58.17 58.1 72.6 60.4 59.3 59.2 62.63 65.18 76.93 65.1 64 64.4
08/12/2018 12:56:43 59.3 58.96 72.6 60.4 59.3 59.2 64.22 65.9 76.93 65.1 64 64.4
08/12/2018 12:56:44 56.57 58.74 71.63 60.3 59.3 59.2 62.88 65.64 76.09 65.1 64 64.4
08/12/2018 12:56:45 57.36 58.05 68.02 60.3 59.3 59.2 62.69 65.25 76 65.1 64 64.4
08/12/2018 12:56:46 56.61 57.7 64.69 60.3 59.3 59.2 62.17 64.97 76 65 64 64.4
08/12/2018 12:56:47 58.67 58.2 64.31 60.3 59.3 59.2 63.65 65.19 76 65.1 64 64.4
08/12/2018 12:56:48 59.18 59.4 64.31 60.3 59.3 59.2 63.66 65.88 76 65.1 64 64.4
08/12/2018 12:56:49 57.21 58.58 64.31 60.3 59.3 59.2 62.87 65.39 76 65.1 64 64.4
08/12/2018 12:56:50 55.74 57.79 64.31 60.3 59.3 59.2 62 65.06 76 65.1 64 64.4
08/12/2018 12:56:51 56.94 57.01 64.31 60.3 59.3 59.2 62.23 64.47 76 65.1 64 64.4
08/12/2018 12:56:52 58.55 58.57 64.31 60.3 59.3 59.2 63.12 65.02 76 65.1 64 64.4
08/12/2018 12:56:53 61.49 61.27 64.31 60.4 59.3 59.2 64 66 76 65.1 64 64.4
08/12/2018 12:56:54 57.11 59.89 64.31 60.4 59.3 59.2 62.87 65.67 76 65.1 64 64.4
08/12/2018 12:56:55 60.59 60.18 64.31 60.4 59.2 59.2 63.74 65.61 76 65.1 64 64.4
08/12/2018 12:56:56 58.8 60.39 63.85 60.4 59.2 59.2 63.77 66.03 75.39 65.1 64 64.4
08/12/2018 12:56:57 56.94 59.13 61.79 60.4 59.2 59.2 62.76 65.54 73.41 65.1 64 64.4
08/12/2018 12:56:58 58.65 58.79 61.48 60.4 59.2 59.2 63.09 65.34 70.22 65.1 64 64.4
08/12/2018 12:56:59 56.49 58.32 61.48 60.4 59.2 59.2 62.63 65.04 67.79 65.1 64 64.4
08/12/2018 12:57:00 57.81 57.71 61.48 60.4 59.2 59.2 63.31 65.15 66.92 65.1 64 64.4
08/12/2018 12:57:01 56.99 57.82 61.48 60.4 59.2 59.2 62.59 65.21 66.76 65.1 64 64.4
08/12/2018 12:57:02 56.6 57.66 61.27 60.4 59.2 59.2 62.91 65.24 66.41 65.1 64 64.4
08/12/2018 12:57:03 56.15 56.65 61.27 60.4 59.2 59.2 62.6 64.76 66.41 65.1 64 64.4
08/12/2018 12:57:04 56.37 56.9 61.27 60.4 59.2 59.2 62.3 64.88 66.41 65.1 64 64.4
08/12/2018 12:57:05 55 56.54 61.27 60.4 59.2 59.2 61.8 64.69 66.29 65.1 64 64.4
08/12/2018 12:57:06 54.22 55.44 61.27 60.4 59.2 59.2 61.37 63.94 66.29 65.1 64 64.4
08/12/2018 12:57:07 54.48 54.77 61.27 60.4 59.2 59.2 61.45 63.63 66.17 65.1 64 64.4
08/12/2018 12:57:08 53.44 54.77 61.27 60.4 59.2 59.2 61.25 63.65 66.1 65.1 64 64.4
08/12/2018 12:57:09 54.38 54.37 61.27 60.4 59.2 59.2 61.63 63.56 66.1 65.1 64 64.4
08/12/2018 12:57:10 54.01 54.44 61.27 60.4 59.2 59.2 61.21 63.58 66.03 65.1 64 64.4
08/12/2018 12:57:11 56.23 55.89 61.27 60.3 59.2 59.2 62.32 64.2 66.03 65.1 64 64.4
08/12/2018 12:57:12 58.66 57.87 61.27 60.3 59.2 59.2 63.27 64.95 66.03 65 64 64.4
08/12/2018 12:57:13 55.15 57.88 61.27 60.3 59.1 59.2 61.97 65.02 66.03 65 64 64.4
08/12/2018 12:57:14 60.11 59.57 61.27 60.3 59.1 59.2 64.6 66.08 66.08 65.1 64 64.4
08/12/2018 12:57:15 57.89 59.66 61.27 60.3 59.1 59.2 63.86 66.21 66.21 65.1 64 64.4
08/12/2018 12:57:16 57.52 58.56 61.27 60.3 59.1 59.2 63.43 66.07 66.21 65.1 64 64.4
08/12/2018 12:57:17 58.4 58.76 61.27 60.3 59.1 59.2 63.99 66.21 66.21 65.1 64 64.4
08/12/2018 12:57:18 57.57 58.23 61.27 60.3 59.1 59.2 63.5 65.85 66.21 65.1 64 64.4
08/12/2018 12:57:19 55.98 57.7 61.27 60.3 59.1 59.2 63.15 65.73 66.21 65.1 64 64.4
08/12/2018 12:57:20 57.33 57.26 61.27 60.3 59.1 59.2 63.29 65.39 66.21 65.1 64 64.4
08/12/2018 12:57:21 60.18 59.43 61.27 60.3 59.1 59.2 63.9 65.76 66.21 65.1 64 64.4
08/12/2018 12:57:22 57.87 59.45 61.27 60.3 59.1 59.2 63.61 66.08 66.21 65.1 64 64.4
08/12/2018 12:57:23 56.47 58.4 60.39 60.3 59.1 59.2 62.43 65.51 66.21 65.1 64 64.4
08/12/2018 12:57:24 56.98 57.31 60.39 60.3 59.1 59.2 62.69 64.89 66.21 65.1 64 64.4
08/12/2018 12:57:25 60.68 59.73 60.39 60.3 59.2 59.2 64.45 66.05 66.21 65.1 64 64.4
08/12/2018 12:57:26 58.25 59.77 59.77 60.3 59.2 59.2 63.25 66.03 66.21 65.1 64 64.4
08/12/2018 12:57:27 57.69 59 59.77 60.3 59.2 59.2 63.09 65.67 66.21 65.1 64 64.4
08/12/2018 12:57:28 55.48 57.84 59.77 60.3 59.2 59.2 62.48 65.1 66.21 65.1 64 64.4
08/12/2018 12:57:29 57.22 57.11 59.77 60.3 59.1 59.2 63.03 64.99 66.21 65.1 64 64.4
08/12/2018 12:57:30 56.75 57.31 59.77 60.3 59.1 59.2 65.63 67.24 67.24 65.1 64 64.4
08/12/2018 12:57:31 55.78 56.68 59.77 60.3 59.1 59.2 61.9 66.61 67.24 65.1 64 64.4
08/12/2018 12:57:32 57.53 57.46 59.77 60.3 59.1 59.2 62.75 65.14 67.24 65.1 64 64.4
08/12/2018 12:57:33 57.24 57.81 59.77 60.3 59.1 59.2 62.86 65.21 67.24 65.1 64 64.4
08/12/2018 12:57:34 65.82 64.74 64.74 60.4 59.2 59.2 66.9 68.16 68.16 65.1 64 64.4
08/12/2018 12:57:35 56.06 64.18 64.74 60.4 59.1 59.2 62.21 67.82 68.16 65.1 64 64.4
08/12/2018 12:57:36 55.51 60.92 64.74 60.4 59.1 59.2 62.1 65.92 68.16 65.1 64 64.4
08/12/2018 12:57:37 59.08 59.43 64.74 60.4 59.1 59.2 78.14 78.77 78.77 65.4 64.1 64.4
08/12/2018 12:57:38 56.79 58.61 64.74 60.4 59.1 59.2 63.44 77.12 78.77 65.4 64.1 64.4
08/12/2018 12:57:39 56.5 57.69 64.74 60.4 59.1 59.2 63.4 73.33 78.77 65.4 64.1 64.4
08/12/2018 12:57:40 58.19 57.83 64.74 60.4 59.1 59.2 63.19 70.09 78.77 65.4 64.1 64.4
08/12/2018 12:57:41 57.65 57.96 64.74 60.4 59.1 59.2 62.93 67.65 78.77 65.4 64.1 64.4
08/12/2018 12:57:42 57.31 57.97 64.74 60.4 59.2 59.2 62.89 66.2 78.77 65.4 64.1 64.4
08/12/2018 12:57:43 57.55 58.25 64.74 60.4 59.2 59.2 62.31 65.5 78.77 65.4 64.1 64.4
08/12/2018 12:57:44 58.28 58.41 64.74 60.4 59.2 59.2 62.7 65.04 78.77 65.4 64.1 64.4
08/12/2018 12:57:45 57.82 58.16 64.74 60.4 59.2 59.2 62.76 64.98 78.77 65.4 64.1 64.4
08/12/2018 12:57:46 56.31 58.05 64.74 60.4 59.2 59.2 62.1 64.69 78.77 65.4 64.1 64.4
08/12/2018 12:57:47 56.55 57.17 64.74 60.4 59.2 59.2 62.5 64.55 78.77 65.4 64.1 64.4
08/12/2018 12:57:48 58.8 58.52 64.74 60.4 59.2 59.2 63.36 65.23 78.77 65.4 64.1 64.4
08/12/2018 12:57:49 57.57 59.09 64.74 60.4 59.2 59.2 62.88 65.37 78.77 65.4 64.1 64.4
08/12/2018 12:57:50 55.24 57.56 64.74 60.3 59.2 59.2 61.53 64.94 78.77 65.4 64.1 64.4
08/12/2018 12:57:51 59.41 59.07 64.74 60.3 59.2 59.2 63.48 65.37 78.77 65.4 64.1 64.4
08/12/2018 12:57:52 60.44 60.08 64.74 60.3 59.2 59.2 64.61 66.29 78.77 65.4 64.1 64.4
08/12/2018 12:57:53 58.19 60.17 64.74 60.3 59.2 59.2 63.1 66.35 78.77 65.4 64.1 64.4
08/12/2018 12:57:54 56.39 58.86 64.74 60.3 59.2 59.2 62.45 65.54 78.77 65.4 64.1 64.4
08/12/2018 12:57:55 59.31 59.09 64.74 60.3 59.2 59.2 64.05 65.75 78.77 65.4 64.1 64.4
08/12/2018 12:57:56 58.05 58.64 64.74 60.3 59.2 59.2 63.76 65.79 78.77 65.4 64.1 64.4
08/12/2018 12:57:57 56.73 57.98 64.74 60.3 59.2 59.2 63.12 65.81 78.77 65.4 64.1 64.4
08/12/2018 12:57:58 59.73 59.02 64.74 60.3 59.2 59.2 64.52 66.12 78.77 65.4 64.1 64.4
08/12/2018 12:57:59 58.7 59.43 64.74 60.4 59.2 59.2 63.38 66.21 78.77 65.4 64.1 64.4
08/12/2018 12:58:00 56.95 58.54 64.74 60.4 59.2 59.2 62.82 65.59 78.77 65.4 64.1 64.4
08/12/2018 12:58:01 58.4 58.31 64.74 60.4 59.2 59.2 63.94 65.69 78.77 65.4 64.1 64.4
08/12/2018 12:58:02 58.77 58.79 64.74 60.4 59.2 59.2 63.53 65.91 78.77 65.4 64.1 64.4
08/12/2018 12:58:03 59.8 59.68 64.74 60.4 59.2 59.2 64.32 66.16 78.77 65.4 64.1 64.4
08/12/2018 12:58:04 58.62 59.77 64.18 60.4 59.2 59.2 64.04 66.24 78.77 65.4 64.1 64.4
08/12/2018 12:58:05 59.16 59.63 60.92 60.4 59.2 59.2 64.68 66.91 78.77 65.4 64.1 64.4
08/12/2018 12:58:06 57.55 59.12 60.17 60.4 59.2 59.2 63.26 66.43 78.77 65.4 64.1 64.4
08/12/2018 12:58:07 57.15 58.09 60.17 60.3 59.2 59.2 63.57 65.75 77.12 65.4 64.1 64.4
08/12/2018 12:58:08 59.24 59.08 60.17 60.2 59.2 59.2 64.19 66.14 73.33 65.4 64.1 64.4
08/12/2018 12:58:09 60.6 60.07 60.17 60.2 59.2 59.2 64.38 66.52 70.09 65.4 64.1 64.4
08/12/2018 12:58:10 58.36 60.06 60.17 60.2 59.2 59.2 63.65 66.27 67.65 65.4 64.1 64.4
08/12/2018 12:58:11 56.55 59.04 60.17 60.2 59.2 59.2 62.99 65.91 66.91 65.4 64.1 64.4
08/12/2018 12:58:12 55.73 57.8 60.17 60.2 59.2 59.2 62.51 65.47 66.91 65.4 64.1 64.4
08/12/2018 12:58:13 56.6 56.92 60.17 60.2 59.2 59.2 63.59 65.6 66.91 65.4 64.1 64.4
08/12/2018 12:58:14 55.17 56.8 60.17 60.2 59.2 59.2 62.42 65.33 66.91 65.4 64.1 64.4
08/12/2018 12:58:15 56.32 56.42 60.17 60.1 59.2 59.2 62.12 64.83 66.91 65.4 64.1 64.4
08/12/2018 12:58:16 57.1 57.02 60.17 60.1 59.2 59.2 62.84 64.77 66.91 65.4 64.1 64.4
08/12/2018 12:58:17 57.48 57.57 60.17 60.1 59.2 59.2 62.98 65 66.91 65.4 64.1 64.4
08/12/2018 12:58:18 56.82 57.1 60.17 60.1 59.2 59.2 63.19 65.16 66.91 65.4 64.1 64.4
08/12/2018 12:58:19 56.45 57.07 60.17 60.1 59.2 59.2 62.97 65.25 66.91 65.4 64.1 64.4
08/12/2018 12:58:20 56.84 57.03 60.17 60.1 59.2 59.2 63.17 65.21 66.91 65.4 64.1 64.4
08/12/2018 12:58:21 56.58 56.89 60.17 60.1 59.2 59.2 62.66 65.26 66.91 65.4 64.1 64.4
08/12/2018 12:58:22 55.48 56.68 60.17 60.1 59.2 59.2 62.13 64.96 66.91 65.4 64.1 64.4
08/12/2018 12:58:23 56.29 56.46 60.07 60.1 59.2 59.2 62.72 64.74 66.91 65.4 64.1 64.4
08/12/2018 12:58:24 57.36 57.25 60.07 60.1 59.2 59.2 62.8 64.85 66.91 65.4 64.1 64.4
08/12/2018 12:58:25 58.65 58.12 60.07 60.1 59.2 59.2 64 65.56 66.91 65.4 64.1 64.4
08/12/2018 12:58:26 59.49 59.4 60.07 60.1 59.1 59.2 66.3 67.56 67.56 65.4 64.1 64.4
08/12/2018 12:58:27 58.81 58.96 60.07 60.1 59.1 59.2 65.7 67.82 67.82 65.4 64.1 64.4
08/12/2018 12:58:28 58.23 59.19 60.07 60.1 59.1 59.2 63.81 67.77 67.82 65.4 64.1 64.4
08/12/2018 12:58:29 58.2 59 60.07 60.1 59.1 59.2 63.4 66.7 67.82 65.4 64 64.4
08/12/2018 12:58:30 58.07 58.45 60.07 60.1 59.1 59.2 64.63 66.51 67.82 65.4 64 64.4
08/12/2018 12:58:31 57.76 58.14 60.07 60.1 59 59.2 63.67 66.31 67.82 65.4 64 64.4
08/12/2018 12:58:32 57.9 58.06 60.07 60.1 59 59.2 63.4 65.92 67.82 65.4 64 64.4
08/12/2018 12:58:33 58.22 58.22 60.07 60.1 59 59.2 64.32 66.17 67.82 65.4 64 64.4
08/12/2018 12:58:34 61.07 60.61 60.61 60.1 59 59.2 65.06 66.84 67.82 65.4 64 64.4
08/12/2018 12:58:35 59.47 61.05 61.05 60.1 59 59.2 64.61 67.25 67.82 65.4 64 64.4
08/12/2018 12:58:36 63 62.71 62.71 60.1 59 59.2 66.09 67.93 67.93 65.4 64 64.4
08/12/2018 12:58:37 63 63.26 63.26 60.1 59 59.2 66.44 68.49 68.49 65.4 64 64.4
08/12/2018 12:58:38 58 62.73 63.26 60.1 59 59.2 64.16 68.15 68.49 65.4 64 64.4
08/12/2018 12:58:39 58 60.43 63.26 60.1 59 59.2 63.88 67.08 68.49 65.4 64 64.4
08/12/2018 12:58:40 57.07 59.23 63.26 60.1 59 59.2 63.21 66.43 68.49 65.4 64 64.4
08/12/2018 12:58:41 59.09 59.07 63.26 60.1 59 59.2 64.36 66.26 68.49 65.4 64 64.4
08/12/2018 12:58:42 60.06 59.85 63.26 60.1 59 59.2 64.98 66.91 68.49 65.4 64 64.4
08/12/2018 12:58:43 57.38 59.68 63.26 60.1 59 59.2 63.71 66.69 68.49 65.4 64 64.4
08/12/2018 12:58:44 58.5 58.75 63.26 60.1 59 59.2 63.78 66.09 68.49 65.4 64 64.4
08/12/2018 12:58:45 59.59 59.55 63.26 60.1 59 59.2 64.44 66.43 68.49 65.4 64 64.4
08/12/2018 12:58:46 58.03 59.23 63.26 60.1 59 59.2 63.49 66.28 68.49 65.4 64 64.4
08/12/2018 12:58:47 58.59 59 63.26 60.1 59 59.2 64.08 66.11 68.49 65.4 64 64.4
08/12/2018 12:58:48 57.75 58.48 63.26 60.1 59 59.2 63.3 65.98 68.49 65.4 64 64.4
08/12/2018 12:58:49 57.39 58.25 63.26 60 59 59.2 63.49 65.9 68.49 65.4 64 64.4
08/12/2018 12:58:50 57.6 57.83 63.26 60 59 59.2 63.53 65.65 68.49 65.4 64 64.4
08/12/2018 12:58:51 57.31 57.71 63.26 60 59 59.2 63.38 65.65 68.49 65.4 64 64.4
08/12/2018 12:58:52 58.1 58.22 63.26 60 59 59.2 63.78 65.85 68.49 65.4 64 64.4
08/12/2018 12:58:53 58.77 58.7 63.26 60 59 59.2 64.13 66.2 68.49 65.4 64 64.4
08/12/2018 12:58:54 60.97 60.49 63.26 60.1 59 59.2 65.65 67.26 68.49 65.4 64 64.4
08/12/2018 12:58:55 59.97 60.37 63.26 60.1 59 59.2 65.14 67.41 68.49 65.4 64 64.4
08/12/2018 12:58:56 58.3 59.99 63.26 60.1 59 59.2 64.16 67.21 68.49 65.4 64 64.4
08/12/2018 12:58:57 58.04 58.98 63.26 60.1 59 59.2 67.94 69.4 69.4 65.4 64 64.4
08/12/2018 12:58:58 56.66 58.47 63.26 60.1 59 59.2 63.69 68.9 69.4 65.4 64 64.4
08/12/2018 12:58:59 56.96 57.67 63.26 60.1 59 59.2 63.08 67.19 69.4 65.4 64 64.4
08/12/2018 12:59:00 56.09 57.68 63.26 60.1 59 59.2 62.48 66.09 69.4 65.4 64 64.4
08/12/2018 12:59:01 56.98 56.85 63.26 60.1 59 59.2 62.8 65.06 69.4 65.4 64 64.4
08/12/2018 12:59:02 56.3 57.04 63.26 60.1 59 59.2 62.85 65.12 69.4 65.4 64 64.4
08/12/2018 12:59:03 55.46 56.63 63.26 60.1 59 59.2 62.3 64.89 69.4 65.4 64 64.4
08/12/2018 12:59:04 57.13 56.68 63.26 60.1 59 59.2 63.1 65.08 69.4 65.4 64 64.4
08/12/2018 12:59:05 57.28 57.18 63.26 60.1 59 59.2 63.28 65.2 69.4 65.4 64 64.4
08/12/2018 12:59:06 56.79 57.4 63.26 60.1 59 59.2 63.27 65.41 69.4 65.4 64 64.4
08/12/2018 12:59:07 58.82 58.45 62.73 60.1 59 59.2 63.93 65.81 69.4 65.4 64.1 64.4
08/12/2018 12:59:08 56.55 58.4 60.49 60 59 59.2 62.53 65.7 69.4 65.4 64.1 64.4
08/12/2018 12:59:09 56.51 57.37 60.49 60 59 59.2 62.54 64.96 69.4 65.4 64.1 64.4
08/12/2018 12:59:10 56.65 57.07 60.49 60 59 59.2 63.11 65.15 69.4 65.4 64.1 64.4
08/12/2018 12:59:11 57.96 57.82 60.49 60 59 59.2 63.39 65.42 69.4 65.4 64.1 64.4
08/12/2018 12:59:12 55.69 57.54 60.49 60 59 59.2 62.58 65.21 69.4 65.4 64.1 64.4
08/12/2018 12:59:13 56.54 56.92 60.49 60 59 59.2 62.78 64.96 69.4 65.4 64.1 64.4
08/12/2018 12:59:14 57.16 57.41 60.49 60 59 59.2 63.16 65.24 69.4 65.4 64.1 64.4
08/12/2018 12:59:15 56.32 57.05 60.49 60.1 59 59.2 62.67 65.09 69.4 65.4 64.1 64.4
08/12/2018 12:59:16 55.92 56.66 60.49 60 59 59.2 62.06 64.77 69.4 65.4 64.1 64.4
08/12/2018 12:59:17 54 56.45 60.49 60 59 59.2 60.82 64.5 69.4 65.4 64.1 64.4
08/12/2018 12:59:18 53.4 55.07 60.49 60 59 59.2 61.15 63.55 69.4 65.4 64.1 64.4
08/12/2018 12:59:19 56.69 56.27 60.49 60 59 59.2 62.7 64.41 69.4 65.4 64.1 64.4
08/12/2018 12:59:20 57.48 57.19 60.49 60 59 59.2 62.75 64.7 69.4 65.4 64.1 64.4
08/12/2018 12:59:21 56.39 56.91 60.49 60 59 59.2 62.71 64.73 69.4 65.4 64.1 64.4
08/12/2018 12:59:22 58.08 57.83 60.49 60 59 59.2 63.48 65.33 69.4 65.4 64.1 64.4
08/12/2018 12:59:23 56.75 57.8 60.49 60 59 59.2 62.93 65.29 69.4 65.4 64.1 64.4
08/12/2018 12:59:24 57.15 57.78 60.37 60 59 59.2 62.81 65.27 69.4 65.4 64.1 64.4
08/12/2018 12:59:25 55.25 56.97 59.99 60 59 59.2 61.86 64.92 69.4 65.4 64.1 64.4
08/12/2018 12:59:26 56.1 56.12 58.98 60 59 59.2 62.35 64.39 69.4 65.4 64.1 64.4
08/12/2018 12:59:27 58.54 57.98 58.47 60.1 59 59.2 63.13 65.01 68.9 65.4 64.1 64.4
08/12/2018 12:59:28 55.95 57.42 58.45 60.1 59 59.2 62.53 64.87 67.19 65.4 64.1 64.4
08/12/2018 12:59:29 55.06 56.52 58.45 60.1 59 59.2 61.94 64.6 66.09 65.4 64.1 64.4
08/12/2018 12:59:30 55.29 56.18 58.45 60.1 59 59.2 61.63 64.38 65.81 65.4 64.1 64.4
08/12/2018 12:59:31 56.3 56.15 58.45 60.1 59 59.2 62.03 64.09 65.81 65.4 64.1 64.4
08/12/2018 12:59:32 55.08 55.83 58.45 60.1 59 59.2 61.79 63.96 65.81 65.4 64.1 64.4
08/12/2018 12:59:33 56.06 55.86 58.45 60.1 59 59.2 62.47 64.23 65.81 65.4 64.1 64.4
08/12/2018 12:59:34 55.98 55.96 58.45 60.1 59 59.2 62.01 64.26 65.81 65.4 64.1 64.4
08/12/2018 12:59:35 54.79 55.95 58.45 60.1 59 59.2 61.48 64.09 65.81 65.4 64.1 64.4
08/12/2018 12:59:36 56.22 56.06 58.45 60.1 59 59.2 61.93 63.95 65.81 65.4 64 64.4
08/12/2018 12:59:37 56.26 56.49 58.4 60 59 59.2 62.26 64.34 65.7 65.4 64 64.4
08/12/2018 12:59:38 56.49 56.36 57.98 60 59 59.2 61.93 64.05 65.42 65.4 64 64.4
08/12/2018 12:59:39 56.18 56.78 57.98 60 59 59.2 61.9 64.21 65.42 65.4 64 64.4
08/12/2018 12:59:40 55.38 56.12 57.98 60 59 59.2 62.56 64.5 65.42 65.4 64 64.4
08/12/2018 12:59:41 54.08 56.15 57.98 60 59 59.2 61.42 64.53 65.33 65.4 64 64.4
08/12/2018 12:59:42 55.66 55.71 57.98 60 59 59.2 61.54 63.79 65.33 65.4 64 64.4
08/12/2018 12:59:43 57.01 56.78 57.98 60 59 59.2 62.67 64.54 65.33 65.4 64 64.4
08/12/2018 12:59:44 56.21 56.58 57.98 60 59 59.2 62.05 64.28 65.33 65.4 64 64.4
08/12/2018 12:59:45 55.85 56.46 57.98 60 59 59.2 61.91 64.37 65.33 65.4 64 64.4
08/12/2018 12:59:46 56.08 56.3 57.98 60 59 59.2 61.92 64 65.33 65.3 64 64.4
08/12/2018 12:59:47 55.65 56.15 57.98 60 59 59.2 62.84 64.68 65.33 65.3 64 64.4
08/12/2018 12:59:48 54.75 55.92 57.98 60 59 59.2 61.31 64.62 65.33 65.3 64 64.4
08/12/2018 12:59:49 54.23 55.19 57.98 60 59 59.2 61.29 63.82 65.33 65.3 64 64.4
08/12/2018 12:59:50 56.16 55.74 57.98 60 59 59.2 62.29 64.09 65.33 65.3 64 64.4
08/12/2018 12:59:51 57.31 57.09 57.98 60 59 59.2 63.08 65 65.33 65.3 64 64.4
08/12/2018 12:59:52 57.22 57.34 57.98 60 59 59.2 62.87 65.3 65.3 65.3 64 64.4
08/12/2018 12:59:53 59.21 58.72 58.72 60 59 59.2 63.22 65.19 65.3 65.3 64 64.4
08/12/2018 12:59:54 57.25 58.5 58.72 60 59 59.2 62.47 65.01 65.3 65.3 64 64.4
08/12/2018 12:59:55 54.91 57.85 58.72 60 59 59.2 61.94 64.81 65.3 65.3 64 64.4
08/12/2018 12:59:56 55.9 56.17 58.72 60 59 59.2 62.06 64.35 65.3 65.3 64 64.4
08/12/2018 12:59:57 56.7 56.52 58.72 59.9 59 59.2 62.56 64.48 65.3 65.3 64 64.4
08/12/2018 12:59:58 56.21 56.95 58.72 59.9 59 59.2 62.07 64.53 65.3 65.3 64 64.4
08/12/2018 12:59:59 55.72 56.28 58.72 59.9 59 59.2 61.96 64.25 65.3 65.3 64 64.4
08/12/2018 13:00:00 55.37 56.04 58.72 59.9 59 59.2 61.63 64.07 65.3 65.3 64 64.4
08/12/2018 13:00:01 56.38 56.2 58.72 59.9 59 59.2 62.25 64.11 65.3 65.3 64 64.4
08/12/2018 13:00:02 55.45 55.89 58.72 59.9 58.9 59.2 62.31 64.26 65.3 65.3 64 64.4
08/12/2018 13:00:03 56.3 56.3 58.72 59.9 58.9 59.2 62.22 64.4 65.3 65.3 64 64.4
08/12/2018 13:00:04 57.7 57.43 58.72 59.9 58.9 59.2 62.98 64.84 65.3 65.3 64 64.4
08/12/2018 13:00:05 57.82 58.26 58.72 59.9 58.9 59.2 62.9 65.24 65.3 65.3 64 64.4
08/12/2018 13:00:06 59.67 59.29 59.29 59.9 58.9 59.2 64.4 66.05 66.05 65.2 64 64.4
08/12/2018 13:00:07 57.26 59.45 59.45 59.9 58.9 59.2 63.01 66.18 66.18 65 64 64.4
08/12/2018 13:00:08 55.22 58.01 59.45 59.9 58.9 59.2 61.96 65.31 66.18 65 64 64.4
08/12/2018 13:00:09 56.81 57.08 59.45 59.8 58.9 59.2 62.9 64.97 66.18 65 64 64.4
08/12/2018 13:00:10 55.62 56.61 59.45 59.8 58.9 59.2 62.25 64.79 66.18 64.9 64 64.4
08/12/2018 13:00:11 56.56 56.46 59.45 59.7 58.9 59.2 62.28 64.43 66.18 64.9 64 64.4
08/12/2018 13:00:12 55.36 56.34 59.45 59.7 58.9 59.2 61.81 64.33 66.18 64.9 64 64.4
08/12/2018 13:00:13 54.7 55.83 59.45 59.7 58.9 59.2 61.49 64.08 66.18 64.9 64 64.4
08/12/2018 13:00:14 54.12 55.21 59.45 59.7 58.9 59.2 60.95 63.74 66.18 64.9 64 64.4
08/12/2018 13:00:15 58.23 57.47 59.45 59.7 58.9 59.2 62.63 64.29 66.18 64.9 64 64.4
08/12/2018 13:00:16 57.82 57.96 59.45 59.7 58.9 59.2 63.66 65.29 66.18 64.9 64 64.4
08/12/2018 13:00:17 58.34 58.44 59.45 59.6 58.9 59.2 63.44 65.48 66.18 64.9 64 64.4
08/12/2018 13:00:18 58.38 58.69 59.45 59.6 58.9 59.2 63.17 65.63 66.18 64.9 64 64.4
08/12/2018 13:00:19 59.65 59.73 59.73 59.6 59 59.2 63.33 65.56 66.18 64.9 64 64.4
08/12/2018 13:00:20 58.86 60.25 60.25 59.6 59 59.2 63.27 65.86 66.18 64.9 64 64.4
08/12/2018 13:00:21 57.24 59.13 60.25 59.6 59 59.2 62.7 65.4 66.18 64.9 64 64.4
08/12/2018 13:00:22 56.05 57.92 60.25 59.6 59 59.2 61.47 64.9 66.18 64.9 64 64.4
08/12/2018 13:00:23 55.71 56.98 60.25 59.6 59 59.2 62.55 64.64 66.18 64.9 64 64.4
08/12/2018 13:00:24 54.24 56.12 60.25 59.5 59 59.2 61.28 64.35 66.18 64.8 64 64.4
08/12/2018 13:00:25 55.05 55.41 60.25 59.5 59 59.2 61.43 63.79 66.18 64.8 64 64.4
08/12/2018 13:00:26 55.2 55.39 60.25 59.5 58.9 59.2 61.86 63.86 66.18 64.8 64 64.4
08/12/2018 13:00:27 54.66 55.39 60.25 59.5 58.9 59.2 61.53 63.88 66.18 64.8 64 64.4
08/12/2018 13:00:28 56.7 56.28 60.25 59.5 58.9 59.2 62.46 64.27 66.18 64.8 64 64.4
08/12/2018 13:00:29 56.31 56.76 60.25 59.5 58.9 59.2 62.43 64.53 66.18 64.8 64 64.4
08/12/2018 13:00:30 53.88 56.13 60.25 59.5 58.9 59.2 61.41 64.26 66.18 64.8 64 64.4
08/12/2018 13:00:31 54.59 54.87 60.25 59.5 58.9 59.2 61.38 63.8 66.18 64.8 64 64.4
08/12/2018 13:00:32 53.7 54.77 60.25 59.5 58.9 59.2 60.8 63.58 66.18 64.8 64 64.4
08/12/2018 13:00:33 54.71 54.66 60.25 59.5 58.9 59.2 61.47 63.48 66.18 64.8 64 64.4
08/12/2018 13:00:34 56.17 55.55 60.25 59.5 58.9 59.2 62.18 63.89 66.18 64.8 64 64.4
08/12/2018 13:00:35 56.05 56.04 60.25 59.3 58.9 59.2 61.56 63.92 66.18 64.6 64 64.4
08/12/2018 13:00:36 55.33 55.89 60.25 59.3 58.9 59.2 61.88 63.85 66.18 64.6 64 64.4
08/12/2018 13:00:37 57.23 56.71 60.25 59.2 58.9 59.2 62.1 64.11 65.86 64.6 64 64.4
08/12/2018 13:00:38 56.26 56.73 60.25 59.2 58.9 59.2 62.09 64.23 65.86 64.6 64 64.4
08/12/2018 13:00:39 54.83 56.44 60.25 59.2 58.9 59.2 61.81 64.16 65.86 64.6 64 64.4
08/12/2018 13:00:40 56.52 56.16 60.25 59.2 58.9 59.2 62.72 64.41 65.86 64.6 64 64.4
08/12/2018 13:00:41 56.55 56.62 60.25 59.2 58.9 59.1 62.36 64.43 65.86 64.6 64 64.4
08/12/2018 13:00:42 54.81 56.36 60.25 59.2 58.9 59.1 61.69 64.39 65.86 64.6 64 64.4
08/12/2018 13:00:43 56.78 56.63 60.25 59.1 58.9 59.1 62.37 64.32 65.86 64.5 64 64.4
08/12/2018 13:00:44 56.69 56.86 60.25 59.1 58.9 59.1 62.74 64.67 65.86 64.5 64 64.4
08/12/2018 13:00:45 55.42 56.64 60.25 59.1 58.9 59.1 62.34 64.66 65.86 64.5 64 64.4
08/12/2018 13:00:46 58.89 58.16 60.25 59.1 58.9 59.1 63.55 65.28 65.86 64.5 64 64.4
08/12/2018 13:00:47 58.28 58.37 60.25 59.1 58.9 59.1 63.26 65.36 65.86 64.5 64 64.4
08/12/2018 13:00:48 56.71 58.37 60.25 59.1 58.9 59.1 63 65.54 65.86 64.5 64 64.4
08/12/2018 13:00:49 58.99 59.01 60.25 59.1 58.9 59.1 65 66.87 66.87 64.5 64 64.4
08/12/2018 13:00:50 56.28 58.71 59.13 59.1 58.9 59.1 62.83 66.83 66.87 64.5 64 64.4
08/12/2018 13:00:51 56.57 57.22 59.01 59.1 58.9 59.1 61.95 65.56 66.87 64.5 64 64.4
08/12/2018 13:00:52 55.78 56.91 59.01 59 58.9 59.1 61.71 64.76 66.87 64.5 64 64.4
08/12/2018 13:00:53 56.92 56.65 59.01 59 58.9 59.1 62.23 64.22 66.87 64.5 64 64.4
08/12/2018 13:00:54 57.03 57.27 59.01 59 58.9 59.1 62.9 64.89 66.87 64.5 64 64.4
08/12/2018 13:00:55 55.2 56.96 59.01 59 58.9 59.1 61.62 64.76 66.87 64.5 64 64.4
08/12/2018 13:00:56 53.14 55.58 59.01 59 58.9 59.1 60.82 63.86 66.87 64.5 64 64.4
08/12/2018 13:00:57 53.12 54.25 59.01 59 58.9 59.1 60.71 63.33 66.87 64.5 64 64.4
08/12/2018 13:00:58 59.96 59.02 59.02 59 58.9 59.1 63.74 65.2 66.87 64.5 64 64.4
08/12/2018 13:00:59 55.7 58.88 59.02 59 58.9 59.1 62.44 65.1 66.87 64.5 64 64.4
08/12/2018 13:01:00 53.32 57.05 59.02 59 58.9 59.1 61.03 64.67 66.87 64.5 64 64.4
08/12/2018 13:01:01 54 55.11 59.02 59 58.9 59.1 61.31 63.76 66.87 64.5 64 64.4
08/12/2018 13:01:02 55.09 54.91 59.02 59 58.9 59.1 61.37 63.51 66.87 64.5 64 64.4
08/12/2018 13:01:03 55.09 55.29 59.02 59 58.9 59.1 61.91 63.8 66.87 64.5 64 64.4
08/12/2018 13:01:04 55.16 55.15 59.02 58.9 58.9 59.1 62.07 63.98 66.87 64.4 64 64.4
08/12/2018 13:01:05 54.88 55.28 59.02 58.9 58.9 59.1 61.61 63.96 66.87 64.4 64 64.4
08/12/2018 13:01:06 55.38 55.43 59.02 58.9 58.9 59.1 61.49 63.8 66.87 64.4 64 64.4
08/12/2018 13:01:07 55.13 55.25 59.02 58.9 58.9 59.1 61.7 63.75 66.87 64.4 64 64.4
08/12/2018 13:01:08 55.7 55.75 59.02 58.9 58.9 59.1 61.31 63.72 66.87 64.3 64 64.4
08/12/2018 13:01:09 55.55 55.99 59.02 58.7 58.9 59.1 61.78 63.7 66.87 64.3 64 64.4
08/12/2018 13:01:10 54.03 55.45 59.02 58.4 58.9 59.1 61.53 63.77 66.87 64.1 64 64.4
08/12/2018 13:01:11 55.11 54.98 59.02 58.3 58.9 59.1 62.4 64.24 66.87 64.1 64 64.4
08/12/2018 13:01:12 55.38 55.25 59.02 58.3 58.9 59.1 61.91 64.38 66.87 64.1 64 64.4
08/12/2018 13:01:13 58.12 57.38 59.02 58.3 58.9 59.1 63.65 65.23 66.87 64.1 64 64.4
08/12/2018 13:01:14 58.9 58.97 59.02 57.7 58.9 59.1 63.23 65.58 66.87 63.8 64 64.4
08/12/2018 13:01:15 56.69 58.13 59.02 57.7 58.9 59.1 62.29 65.09 66.87 63.8 64 64.4
08/12/2018 13:01:16 55.73 57.28 59.02 57.7 58.9 59.1 61.72 64.64 66.87 63.8 64 64.4
08/12/2018 13:01:17 55.19 56.61 59.02 57.7 58.9 59.1 61.83 64.14 66.87 63.8 64 64.4
08/12/2018 13:01:18 54.47 55.64 59.02 57.7 58.9 59.1 61.53 63.95 66.87 63.8 64 64.4
08/12/2018 13:01:19 55.4 55.35 59.02 57.6 58.9 59.1 62.3 64.16 66.83 63.8 64 64.4
08/12/2018 13:01:20 55.19 55.37 59.02 57.6 58.9 59.1 61.47 64.1 65.58 63.7 64 64.4
08/12/2018 13:01:21 56.16 56.1 59.02 57.6 58.9 59.1 61.83 64.04 65.58 63.7 64 64.4
08/12/2018 13:01:22 55.13 55.87 59.02 57.6 58.9 59.1 61.36 63.82 65.58 63.7 64 64.4
08/12/2018 13:01:23 55.22 55.42 59.02 57.6 58.9 59.1 61.62 63.6 65.58 63.7 64 64.4
08/12/2018 13:01:24 54.2 55.28 59.02 57.6 58.8 59.1 61.57 63.83 65.58 63.7 64 64.4
08/12/2018 13:01:25 55.34 55.35 59.02 57.5 58.8 59.1 61.48 63.63 65.58 63.6 64 64.4
08/12/2018 13:01:26 55.21 55.6 59.02 57.5 58.8 59.1 61.77 63.79 65.58 63.5 64 64.4
08/12/2018 13:01:27 54.46 54.99 59.02 57.5 58.8 59.1 61.19 63.61 65.58 63.4 64 64.4
08/12/2018 13:01:28 55.6 55.53 58.97 57.4 58.8 59.1 61.85 63.84 65.58 63.4 64 64.4
08/12/2018 13:01:29 55.57 55.59 58.97 57.4 58.8 59.1 61.91 63.93 65.58 63.4 64 64.4
08/12/2018 13:01:30 55.96 55.85 58.97 57.4 58.8 59.1 62.24 64.12 65.58 63.4 64 64.4
08/12/2018 13:01:31 56.12 56.17 58.97 57.4 58.8 59.1 62.36 64.36 65.58 63.4 64 64.4
08/12/2018 13:01:32 55.68 56.17 58.97 57.4 58.8 59.1 62.07 64.3 65.58 63.4 64 64.4
08/12/2018 13:01:33 55.34 55.77 58.97 57.4 58.8 59.1 62.09 64.29 65.58 63.4 64 64.4
08/12/2018 13:01:34 56.76 56.45 58.97 57.3 58.8 59.1 61.98 64.24 65.58 63.4 64 64.4
08/12/2018 13:01:35 56.52 56.64 58.97 57.3 58.8 59.1 61.97 64.18 65.58 63.4 64 64.4
08/12/2018 13:01:36 57.22 57.28 58.97 57.3 58.8 59.1 62.6 64.56 65.58 63.4 64 64.4
08/12/2018 13:01:37 58.58 58.27 58.97 57.3 58.8 59.1 62.96 64.85 65.58 63.4 64 64.4
08/12/2018 13:01:38 60.24 60.39 60.39 57.3 58.8 59.1 64.05 66.18 66.18 63.4 64 64.4
08/12/2018 13:01:39 55.93 59.09 60.39 57.3 58.8 59.1 62.54 65.3 66.18 63.4 64 64.4
08/12/2018 13:01:40 57.34 57.75 60.39 57.3 58.8 59.1 63.63 65.73 66.18 63.4 64 64.4
08/12/2018 13:01:41 57.94 58.04 60.39 57.3 58.8 59.1 63.39 65.66 66.18 63.4 64 64.4
08/12/2018 13:01:42 57.74 57.76 60.39 57.3 58.8 59.1 63.05 65.18 66.18 63.4 64 64.4
08/12/2018 13:01:43 58.23 58.18 60.39 57.3 58.8 59.1 63.28 65.36 66.18 63.4 64 64.4
08/12/2018 13:01:44 59.33 59.03 60.39 57.3 58.9 59.1 64.1 65.9 66.18 63.4 64 64.4
08/12/2018 13:01:45 58.69 59.31 60.39 57.3 58.9 59.1 64.17 66.24 66.24 63.4 64 64.4
08/12/2018 13:01:46 56.65 58.76 60.39 57.3 58.9 59.1 62.66 66.09 66.24 63.4 64 64.4
08/12/2018 13:01:47 58.27 58.5 60.39 57.3 58.9 59.1 63.32 65.62 66.24 63.4 64 64.4
08/12/2018 13:01:48 57.07 57.68 60.39 57.3 58.9 59.1 62.84 65.1 66.24 63.4 64 64.4
08/12/2018 13:01:49 57.39 57.58 60.39 57.3 58.9 59.1 62.75 65.07 66.24 63.4 64 64.4
08/12/2018 13:01:50 57.05 57.55 60.39 57.3 58.9 59.1 62.34 64.94 66.24 63.4 64 64.4
08/12/2018 13:01:51 56.97 57.45 60.39 57.3 58.9 59.1 62.27 64.71 66.24 63.4 64 64.4
08/12/2018 13:01:52 56.54 57.21 60.39 57.3 58.9 59.1 61.66 64.39 66.24 63.4 64 64.4
08/12/2018 13:01:53 57.39 57.27 60.39 57.3 58.9 59.1 62.49 64.44 66.24 63.4 64 64.4
08/12/2018 13:01:54 57.73 57.63 60.39 57.3 58.9 59.1 63.5 65.19 66.24 63.4 64 64.4
08/12/2018 13:01:55 57.68 57.88 60.39 57.3 58.9 59.1 62.81 65.23 66.24 63.4 64 64.4
08/12/2018 13:01:56 56.61 57.89 60.39 57.3 58.9 59.1 61.82 64.93 66.24 63.4 64 64.4
08/12/2018 13:01:57 57.5 57.48 60.39 57.3 58.9 59.1 62.84 64.73 66.24 63.4 64 64.4
08/12/2018 13:01:58 55.87 57.12 60.39 57.3 58.9 59.1 62.16 64.67 66.24 63.4 64 64.4
08/12/2018 13:01:59 57.42 57.31 60.39 57.3 58.9 59.1 63.1 64.93 66.24 63.4 64 64.4
08/12/2018 13:02:00 56.66 57.65 60.39 57.3 58.9 59.1 62.77 65.14 66.24 63.4 64 64.4
08/12/2018 13:02:01 56.55 56.86 60.39 57.3 58.9 59.1 62.85 64.98 66.24 63.4 64 64.4
08/12/2018 13:02:02 56.25 56.65 60.39 57.3 58.9 59.1 62.59 64.88 66.24 63.4 64 64.4
08/12/2018 13:02:03 56.76 56.85 60.39 57.3 58.9 59.1 62.93 64.94 66.24 63.4 64 64.4
08/12/2018 13:02:04 55.65 56.81 60.39 57.3 58.9 59.1 63.58 65.73 66.24 63.4 64 64.4
08/12/2018 13:02:05 55.92 56.56 60.39 57.3 58.9 59.1 63.03 66.1 66.24 63.4 64 64.4
08/12/2018 13:02:06 54.96 56.1 60.39 57.3 58.9 59.1 61.5 65.18 66.24 63.4 64 64.4
08/12/2018 13:02:07 55.96 56.12 60.39 57.3 58.9 59.1 61.64 64.31 66.24 63.4 64 64.4
08/12/2018 13:02:08 57.36 56.96 59.31 57.3 58.9 59.1 63.27 64.82 66.24 63.4 64 64.4
08/12/2018 13:02:09 57.57 57.67 59.31 57.3 58.9 59.1 62.66 64.91 66.24 63.4 64 64.4
08/12/2018 13:02:10 57.59 58.13 59.31 57.3 58.9 59.1 63.13 65.05 66.24 63.4 64 64.4
08/12/2018 13:02:11 56.78 57.29 59.31 57.3 58.9 59.1 64.16 65.97 66.24 63.4 64 64.4
08/12/2018 13:02:12 56.96 57.36 59.31 57.3 58.9 59.1 62.94 65.85 66.24 63.4 64 64.4
08/12/2018 13:02:13 56.46 57.06 59.31 57.3 58.9 59.1 62.46 65.27 66.24 63.4 64 64.4
08/12/2018 13:02:14 55.47 56.76 59.31 57.3 58.9 59.1 62.02 64.83 66.24 63.4 64 64.4
08/12/2018 13:02:15 57.35 57.01 58.76 57.3 58.9 59.1 62.56 64.65 66.1 63.4 64 64.4
08/12/2018 13:02:16 54.51 56.88 58.5 57.3 58.9 59.1 62.11 64.42 66.1 63.4 64 64.4
08/12/2018 13:02:17 56.96 56.63 58.13 57.3 58.9 59.1 62.86 64.81 66.1 63.4 64 64.4
08/12/2018 13:02:18 55.66 56.42 58.13 57.3 58.9 59.1 62.05 64.63 66.1 63.4 64 64.4
08/12/2018 13:02:19 56.57 56.54 58.13 57.3 58.9 59.1 66.03 67.49 67.49 63.4 64 64.4
08/12/2018 13:02:20 56.11 56.7 58.13 57.3 58.9 59.1 62.47 66.53 67.49 63.4 64 64.4
08/12/2018 13:02:21 56.44 56.52 58.13 57.2 58.9 59.1 62.71 65.53 67.49 63.4 64 64.4
08/12/2018 13:02:22 56.59 56.65 58.13 57.2 58.9 59.1 61.81 64.99 67.49 63.4 64 64.4
08/12/2018 13:02:23 55.84 56.67 58.13 57.2 58.9 59.1 62.76 64.74 67.49 63.4 64 64.4
08/12/2018 13:02:24 55.92 56.16 58.13 57.2 58.9 59.1 62.77 64.87 67.49 63.4 64 64.4
08/12/2018 13:02:25 57.4 57.23 58.13 57.2 58.9 59.1 61.97 64.76 67.49 63.4 64 64.4
08/12/2018 13:02:26 55.2 57.23 58.13 57.2 58.9 59.1 62.36 64.52 67.49 63.4 64 64.4
08/12/2018 13:02:27 57.25 57.02 58.13 57.2 58.9 59.1 62.63 64.63 67.49 63.4 64 64.4
08/12/2018 13:02:28 56.88 57.04 58.13 57.2 58.9 59.1 62.96 64.89 67.49 63.4 64 64.4
08/12/2018 13:02:29 56.6 57.12 58.13 57.2 58.9 59.1 62.77 64.92 67.49 63.4 64 64.4
08/12/2018 13:02:30 56.94 57.12 58.13 57.2 58.8 59.1 62.82 64.97 67.49 63.4 64 64.4
08/12/2018 13:02:31 56.76 56.97 58.13 57.2 58.8 59.1 62.23 64.89 67.49 63.4 64 64.4
08/12/2018 13:02:32 56.15 56.84 58.13 57.2 58.8 59.1 62.42 64.54 67.49 63.4 64 64.4
08/12/2018 13:02:33 57.13 56.91 58.13 57.2 58.8 59.1 63.13 65.03 67.49 63.4 64 64.4
08/12/2018 13:02:34 56.79 57.28 58.13 57.1 58.8 59.1 62.95 65.12 67.49 63.3 64 64.4
08/12/2018 13:02:35 56.43 57 58.13 57.1 58.8 59.1 62.54 65.04 67.49 63.3 64 64.4
08/12/2018 13:02:36 56.04 56.61 58.13 57.1 58.8 59.1 61.9 64.78 67.49 63.3 64 64.4
08/12/2018 13:02:37 56.7 56.68 58.13 57.1 58.8 59.1 62.52 64.46 67.49 62.9 64 64.4
08/12/2018 13:02:38 59.29 58.38 58.38 57.1 58.8 59.1 63.24 65 67.49 62.9 64 64.4
08/12/2018 13:02:39 56.63 58.29 58.38 57.1 58.8 59.1 62.11 64.93 67.49 62.9 64 64.4
08/12/2018 13:02:40 57.94 57.91 58.38 57.1 58.8 59.1 62.5 64.55 67.49 62.9 64 64.4
08/12/2018 13:02:41 58.6 58.59 58.59 57.1 58.8 59.1 63.04 65 67.49 62.9 64 64.4
08/12/2018 13:02:42 58.65 58.76 58.76 57.1 58.8 59.1 63.27 65.27 67.49 62.9 64 64.4
08/12/2018 13:02:43 57.5 58.39 58.76 57.1 58.8 59.1 62.31 65.01 67.49 62.9 64 64.4
08/12/2018 13:02:44 57.84 58.17 58.76 57.1 58.8 59.1 63.52 65.21 67.49 62.9 64 64.4
08/12/2018 13:02:45 57.43 57.97 58.76 57.1 58.8 59.1 63.53 65.43 67.49 62.9 64 64.4
08/12/2018 13:02:46 57.42 57.82 58.76 57.1 58.8 59.1 63.33 65.57 67.49 62.9 64 64.4
08/12/2018 13:02:47 57.18 57.43 58.76 57.1 58.8 59.1 62.79 65.29 67.49 62.9 64 64.4
08/12/2018 13:02:48 60.7 59.94 59.94 57.1 58.8 59.1 64.63 66.24 67.49 62.9 64 64.4
08/12/2018 13:02:49 56.55 59.68 59.94 57.1 58.8 59.1 62.47 66.16 66.53 62.9 64 64.4
08/12/2018 13:02:50 59.44 59.12 59.94 57.1 58.8 59.1 63.64 65.54 66.24 62.9 64 64.4
08/12/2018 13:02:51 58.56 59.1 59.94 57.1 58.8 59.1 63.26 65.62 66.24 62.9 64 64.4
08/12/2018 13:02:52 57.28 58.74 59.94 57.1 58.8 59.1 62.79 65.33 66.24 62.9 64 64.4
08/12/2018 13:02:53 57.26 57.94 59.94 57.1 58.8 59.1 62.28 64.98 66.24 62.9 64 64.4
08/12/2018 13:02:54 56.61 57.7 59.94 57.1 58.8 59.1 62.7 64.81 66.24 62.9 64 64.4
08/12/2018 13:02:55 59.92 59.38 59.94 57.1 58.8 59.1 64.37 65.96 66.24 62.9 64 64.4
08/12/2018 13:02:56 59.9 60.32 60.32 57.1 58.8 59.1 63.71 66.48 66.48 62.9 64 64.4
08/12/2018 13:02:57 57.38 59.36 60.32 57.1 58.8 59.1 62.63 65.56 66.48 62.9 64 64.4
08/12/2018 13:02:58 55.94 58.24 60.32 57.1 58.8 59.1 61.88 65 66.48 62.9 64 64.4
08/12/2018 13:02:59 57.7 57.46 60.32 57.1 58.8 59.1 62.62 64.59 66.48 62.9 64 64.4
08/12/2018 13:03:00 56.2 57.38 60.32 57.1 58.8 59.1 62.66 64.69 66.48 62.9 64 64.4
08/12/2018 13:03:01 68.16 67.53 67.53 57.3 58.8 59.1 73.74 75.22 75.22 63 64 64.4
08/12/2018 13:03:02 60.65 67.57 67.57 57.3 58.8 59.1 67.9 75.34 75.34 63.1 64 64.4
08/12/2018 13:03:03 56.73 64.34 67.57 57.3 58.8 59.1 62.72 72.41 75.34 63.1 64 64.4
08/12/2018 13:03:04 56.57 61.26 67.57 57.3 58.8 59.1 62.56 69.27 75.34 63.1 64 64.4
08/12/2018 13:03:05 59.01 59.18 67.57 57.3 58.8 59.1 63.64 66.91 75.34 63 64 64.4
08/12/2018 13:03:06 59.52 59.49 67.57 57.3 58.8 59.1 68.26 69.77 75.34 63.1 64 64.4
08/12/2018 13:03:07 58.4 59.22 67.57 57.3 58.8 59.1 63.25 69.07 75.34 63.1 64 64.4
08/12/2018 13:03:08 59.48 59.41 67.57 57.3 58.8 59.1 63.7 67.08 75.34 63.1 64 64.4
08/12/2018 13:03:09 60.02 59.91 67.57 57.3 58.9 59.1 64.52 66.62 75.34 63.1 64 64.4
08/12/2018 13:03:10 61.69 61.46 67.57 57.3 58.9 59.1 65.14 67.27 75.34 63.1 64 64.4
08/12/2018 13:03:11 57.7 60.93 67.57 57.3 58.9 59.1 62.77 66.84 75.34 63.1 64 64.4
08/12/2018 13:03:12 57.34 59.13 67.57 57.3 58.9 59.1 62.64 65.63 75.34 63.1 64 64.4
08/12/2018 13:03:13 56.91 58.25 67.57 57.3 58.9 59.1 62.4 65.03 75.34 63.1 64 64.4
08/12/2018 13:03:14 58.16 58.06 67.57 57.3 58.9 59.1 63.08 65.09 75.34 63.1 64 64.4
08/12/2018 13:03:15 58.45 58.31 67.57 57.3 58.9 59.1 63.51 65.38 75.34 63.1 64 64.4
08/12/2018 13:03:16 58.09 58.46 67.57 57.3 58.9 59.1 63 65.42 75.34 63.1 64 64.4
08/12/2018 13:03:17 60.31 60.04 67.57 57.3 58.9 59.1 64.66 66.45 75.34 63.1 64 64.4
08/12/2018 13:03:18 60.14 60.72 67.57 57.4 58.9 59.1 63.61 66.61 75.34 63.1 64 64.4
08/12/2018 13:03:19 56.89 59.81 67.57 57.4 58.9 59.1 62.31 65.78 75.34 63.1 64 64.4
08/12/2018 13:03:20 57.09 58.11 67.57 57.4 58.9 59.1 62.67 64.99 75.34 63.1 64 64.4
08/12/2018 13:03:21 57.72 58.08 67.57 57.4 58.9 59.1 62.64 64.89 75.34 63.1 64 64.4
08/12/2018 13:03:22 56.51 57.63 67.57 57.4 58.9 59.1 62.31 64.77 75.34 63.1 64 64.4
08/12/2018 13:03:23 57.33 57.38 67.57 57.4 58.9 59.1 62.36 64.57 75.34 63.1 64 64.4
08/12/2018 13:03:24 57.07 57.45 67.57 57.4 58.9 59.1 63.04 65.03 75.34 63.1 64 64.4
08/12/2018 13:03:25 56.98 57.19 67.57 57.4 58.9 59.1 62.36 64.86 75.34 63.1 64 64.4
08/12/2018 13:03:26 56.09 57.1 67.57 57.3 58.9 59.1 62.15 64.58 75.34 63.1 64 64.4
08/12/2018 13:03:27 57.29 57.07 67.57 57.3 58.9 59.1 62.47 64.52 75.34 63.1 64 64.4
08/12/2018 13:03:28 57.56 57.49 67.57 57.3 58.9 59.1 62.53 64.56 75.34 63 64 64.4
08/12/2018 13:03:29 57.73 57.73 67.57 57.3 58.8 59.1 62.77 64.77 75.34 63 64 64.4
08/12/2018 13:03:30 57.83 58.05 67.57 57.3 58.8 59.1 62.77 64.94 75.34 63 64 64.4
08/12/2018 13:03:31 58.63 58.48 67.57 57.3 58.8 59.1 63.15 65.06 75.34 63 64 64.4
08/12/2018 13:03:32 58.06 58.24 64.34 57.3 58.8 59.1 63.13 65.22 72.41 63 64 64.4
08/12/2018 13:03:33 57.57 58.31 61.46 57.3 58.8 59.1 62.89 65.18 69.77 63 64 64.4
08/12/2018 13:03:34 58.17 58.37 61.46 57.3 58.8 59.1 63.66 65.79 69.77 63 64 64.4
08/12/2018 13:03:35 56.99 57.97 61.46 57.3 58.8 59.1 62.41 65.35 69.77 63 64 64.4
08/12/2018 13:03:36 57.62 57.62 61.46 57.3 58.8 59.1 62.76 64.86 69.07 63 64 64.4
08/12/2018 13:03:37 59.14 58.86 61.46 57.2 58.8 59.1 63.08 65.08 67.27 63 64 64.4
08/12/2018 13:03:38 58.27 58.92 61.46 57.2 58.8 59.1 62.96 65.2 67.27 63 64 64.4
08/12/2018 13:03:39 58.61 58.68 61.46 57.2 58.8 59.1 63.27 65.26 67.27 63 64 64.4
08/12/2018 13:03:40 59.25 59.31 60.93 57.3 58.8 59.1 63.3 65.54 66.84 63 64 64.4
08/12/2018 13:03:41 57.39 58.95 60.72 57.2 58.8 59.1 62.95 65.25 66.61 63 64 64.4
08/12/2018 13:03:42 59.61 59.33 60.72 57.2 58.8 59.1 63.43 65.38 66.61 63 64 64.4
08/12/2018 13:03:43 57.42 59.29 60.72 57.2 58.8 59.1 62.57 65.35 66.61 63 64 64.4
08/12/2018 13:03:44 56.5 58.29 60.72 57.2 58.8 59.1 63.55 65.66 66.61 63 64 64.4
08/12/2018 13:03:45 58 57.83 60.72 57.2 58.8 59.1 66.17 67.98 67.98 63 64 64.4
08/12/2018 13:03:46 57.93 58.09 60.72 57.2 58.8 59.1 63.21 66.82 67.98 63 64 64.4
08/12/2018 13:03:47 57.52 58.29 60.72 57.2 58.8 59.1 62.59 65.82 67.98 63 64 64.4
08/12/2018 13:03:48 58.51 58.12 59.81 57.2 58.8 59.1 63.09 65.1 67.98 63 64 64.4
08/12/2018 13:03:49 57.71 58.39 59.33 57.2 58.8 59.1 62.81 65.08 67.98 63 64 64.4
08/12/2018 13:03:50 57.4 57.8 59.33 57.2 58.8 59.1 62.6 64.92 67.98 63 64 64.4
08/12/2018 13:03:51 58.34 58.17 59.33 57.2 58.8 59.1 62.56 64.73 67.98 63 64 64.4
08/12/2018 13:03:52 59.54 59.05 59.33 57.2 58.8 59.1 63.35 65.12 67.98 63 64 64.4
08/12/2018 13:03:53 57.24 59.15 59.33 57.2 58.8 59.1 62.48 65.22 67.98 62.9 64 64.4
08/12/2018 13:03:54 59.95 59.49 59.49 57.2 58.8 59.1 63.3 65.14 67.98 62.9 64 64.4
08/12/2018 13:03:55 60.72 60.25 60.25 57.2 58.8 59.2 64.11 65.83 67.98 62.9 64 64.4
08/12/2018 13:03:56 59.28 60.23 60.25 57.2 58.8 59.2 63.98 66.06 67.98 62.9 64 64.4
08/12/2018 13:03:57 64.8 64.6 64.6 57.3 58.8 59.2 68.33 70.12 70.12 62.9 64 64.4
08/12/2018 13:03:58 64.62 66.11 66.11 57.4 58.8 59.2 67.93 71.43 71.43 63 64 64.4
08/12/2018 13:03:59 57.68 63.93 66.11 57.4 58.8 59.2 62.85 69.36 71.43 63 64 64.4
08/12/2018 13:04:00 62.35 62.66 66.11 57.4 58.8 59.2 66.21 68.4 71.43 63 64 64.4
08/12/2018 13:04:01 58.38 62.19 66.11 57.4 58.8 59.2 63.04 68.01 71.43 63 64 64.4
08/12/2018 13:04:02 61.26 61.12 66.11 57.4 58.8 59.2 64.34 66.49 71.43 63 64 64.4
08/12/2018 13:04:03 57.56 60.79 66.11 57.4 58.8 59.2 62.12 66.49 71.43 63 64 64.4
08/12/2018 13:04:04 60.12 60.12 66.11 57.4 58.8 59.2 63.93 65.91 71.43 63 64 64.4
08/12/2018 13:04:05 59.7 60.36 66.11 57.5 58.8 59.2 63.52 66.11 71.43 63 64 64.4
08/12/2018 13:04:06 59.76 60.5 66.11 57.5 58.8 59.2 63.23 65.85 71.43 63 64 64.4
08/12/2018 13:04:07 59.87 59.8 66.11 57.5 58.8 59.2 63.53 65.5 71.43 63 64 64.4
08/12/2018 13:04:08 59.62 59.92 66.11 57.5 58.8 59.2 63.14 65.5 71.43 63 64 64.4
08/12/2018 13:04:09 58.56 59.76 66.11 57.5 58.8 59.2 62.74 65.27 71.43 63 64 64.4
08/12/2018 13:04:10 57.34 59.21 66.11 57.5 58.8 59.2 62.33 65.12 71.43 63 64 64.4
08/12/2018 13:04:11 57.54 57.97 66.11 57.5 58.8 59.2 62.75 64.74 71.43 63 64 64.4
08/12/2018 13:04:12 58.7 58.47 66.11 57.5 58.8 59.2 62.7 64.77 71.43 63 64 64.4
08/12/2018 13:04:13 59.49 59.21 66.11 57.5 58.8 59.2 63.05 65.15 71.43 63 64 64.4
08/12/2018 13:04:14 59.88 59.84 66.11 57.5 58.8 59.2 64.44 65.88 71.43 63 64 64.4
08/12/2018 13:04:15 58.91 59.5 66.11 57.5 58.8 59.2 63.46 65.91 71.43 63 64 64.4
08/12/2018 13:04:16 60.54 60.3 66.11 57.6 58.8 59.2 64.45 66.23 71.43 63 64 64.4
08/12/2018 13:04:17 58.97 60.03 66.11 57.6 58.8 59.2 63.3 66.14 71.43 63 64 64.4
08/12/2018 13:04:18 59.41 59.61 66.11 57.6 58.8 59.2 63.44 65.67 71.43 63 64 64.4
08/12/2018 13:04:19 60.57 60.32 66.11 57.6 58.8 59.2 64.45 66.27 71.43 63 64 64.4
08/12/2018 13:04:20 58.61 60.54 66.11 57.6 58.8 59.2 63.45 66.48 71.43 63 64 64.4
08/12/2018 13:04:21 58.12 59.1 66.11 57.6 58.8 59.2 63.42 65.69 71.43 63 64 64.4
08/12/2018 13:04:22 57.28 58.82 66.11 57.6 58.8 59.2 62.38 65.57 71.43 63 64 64.4
08/12/2018 13:04:23 57.95 58.32 66.11 57.6 58.8 59.2 63.02 65.26 71.43 63 64 64.4
08/12/2018 13:04:24 57.41 57.7 66.11 57.6 58.8 59.2 62.39 64.94 71.43 63 64 64.4
08/12/2018 13:04:25 58.29 58.21 66.11 57.6 58.8 59.2 63.29 65.2 71.43 63 64 64.4
08/12/2018 13:04:26 61.43 60.71 66.11 57.6 58.8 59.2 65.86 67.26 71.43 63 64 64.4
08/12/2018 13:04:27 63.15 62.71 66.11 57.7 58.8 59.2 65.87 67.81 71.43 63.1 64 64.4
08/12/2018 13:04:28 63.71 63.91 63.93 57.7 58.8 59.2 65.97 68.22 69.36 63.1 64 64.4
08/12/2018 13:04:29 61.51 63.96 63.96 57.8 58.9 59.2 64.62 68.26 68.4 63.1 64 64.4
08/12/2018 13:04:30 57.97 62.55 63.96 57.8 58.9 59.2 62.96 67.28 68.26 63.1 64 64.4
08/12/2018 13:04:31 61.04 61.05 63.96 57.8 58.9 59.2 64.78 66.73 68.26 63.1 64 64.4
08/12/2018 13:04:32 66.79 66.25 66.25 57.9 58.9 59.2 72 73.11 73.11 63.2 64 64.4
08/12/2018 13:04:33 59.27 65.84 66.25 57.9 58.9 59.2 65.47 72.94 73.11 63.2 64 64.4
08/12/2018 13:04:34 60.71 62.99 66.25 57.9 58.9 59.2 64.01 70.25 73.11 63.2 64 64.4
08/12/2018 13:04:35 59.1 61.74 66.25 57.9 58.9 59.2 63.25 68.08 73.11 63.2 64 64.4
08/12/2018 13:04:36 58.98 60.43 66.25 57.9 58.9 59.2 63.63 66.58 73.11 63.2 64 64.4
08/12/2018 13:04:37 60.54 60.33 66.25 58 58.9 59.2 63.9 66.04 73.11 63.2 64 64.4
08/12/2018 13:04:38 60.26 60.64 66.25 58 58.9 59.2 63.72 66.07 73.11 63.2 64 64.4
08/12/2018 13:04:39 57.78 60.42 66.25 58 58.9 59.2 62.59 66.08 73.11 63.2 64 64.4
08/12/2018 13:04:40 58.21 58.86 66.25 58 58.9 59.2 62.49 65.09 73.11 63.2 64 64.4
08/12/2018 13:04:41 59.32 59.08 66.25 58 58.9 59.1 63.88 65.48 73.11 63.2 64 64.4
08/12/2018 13:04:42 58.64 59.18 66.25 58 58.9 59.1 62.7 65.42 73.11 63.2 64 64.4
08/12/2018 13:04:43 60.11 59.68 66.25 58 58.9 59.1 63.43 65.37 73.11 63.2 64 64.4
08/12/2018 13:04:44 60.48 60.23 66.25 58 58.9 59.1 64.13 65.87 73.11 63.3 64 64.4
08/12/2018 13:04:45 59.17 60.17 66.25 58 58.9 59.1 63.39 65.82 73.11 63.3 64 64.4
08/12/2018 13:04:46 59.74 59.95 66.25 58.1 58.9 59.1 63.54 65.84 73.11 63.3 64.1 64.4
08/12/2018 13:04:47 58.64 59.65 66.25 58.1 58.9 59.1 62.96 65.66 73.11 63.3 64.1 64.4
08/12/2018 13:04:48 56.87 59.02 66.25 58.1 58.9 59.1 62.27 65.14 73.11 63.3 64 64.4
08/12/2018 13:04:49 59.78 59.7 66.25 58.1 58.9 59.1 63.35 65.39 73.11 63.3 64.1 64.4
08/12/2018 13:04:50 57.5 59.26 66.25 58.1 58.9 59.1 62.72 65.14 73.11 63.3 64.1 64.4
08/12/2018 13:04:51 54.59 58.39 66.25 58.1 58.9 59.1 61.22 65 73.11 63.3 64.1 64.4
08/12/2018 13:04:52 58.53 57.97 66.25 58.1 58.9 59.1 63.03 64.72 73.11 63.3 64.1 64.4
08/12/2018 13:04:53 57.32 57.96 66.25 58.1 58.9 59.1 62.33 64.64 73.11 63.3 64.1 64.4
08/12/2018 13:04:54 56.97 57.66 66.25 58.1 58.9 59.1 62.51 64.59 73.11 63.3 64.1 64.4
08/12/2018 13:04:55 57.29 57.42 66.25 58.1 58.9 59.1 63.25 65.01 73.11 63.3 64.1 64.4
08/12/2018 13:04:56 56.24 57.39 66.25 58.1 58.9 59.1 62.39 64.99 73.11 63.3 64.1 64.4
08/12/2018 13:04:57 56.65 56.76 66.25 58.1 58.9 59.1 63.16 65.16 73.11 63.3 64.1 64.4
08/12/2018 13:04:58 55.16 56.71 66.25 58.1 58.9 59.1 61.87 64.82 73.11 63.3 64.1 64.4
08/12/2018 13:04:59 54.56 55.77 66.25 58.1 58.9 59.1 61.53 64.22 73.11 63.3 64.1 64.4
08/12/2018 13:05:00 55.91 55.96 66.25 58.1 58.9 59.1 62.57 64.36 73.11 63.3 64.1 64.4
08/12/2018 13:05:01 55.16 55.78 66.25 58.1 58.9 59.1 62.57 64.62 73.11 63.3 64.1 64.4
08/12/2018 13:05:02 56.62 56.34 65.84 58.1 58.9 59.1 62.41 64.56 72.94 63.3 64.1 64.4
08/12/2018 13:05:03 55.56 56.14 62.99 58.1 58.9 59.1 62.21 64.45 70.25 63.3 64.1 64.4
08/12/2018 13:05:04 55.67 55.98 61.74 58.1 58.9 59.1 62.24 64.44 68.08 63.3 64.1 64.4
08/12/2018 13:05:05 54.29 55.97 60.64 58.1 58.9 59.1 61.26 64.43 66.58 63.3 64.1 64.4
08/12/2018 13:05:06 54.85 55.07 60.64 58 58.9 59.1 62.08 64.04 66.08 63.3 64.1 64.4
08/12/2018 13:05:07 55.39 55.47 60.64 58 58.9 59.1 62.13 64.22 66.08 63.3 64.1 64.4
08/12/2018 13:05:08 54.95 55.44 60.42 58 58.9 59.1 62.21 64.24 66.08 63.3 64.1 64.4
08/12/2018 13:05:09 55.86 55.71 60.23 58 58.9 59.1 62.29 64.37 65.87 63.3 64.1 64.4
08/12/2018 13:05:10 57.6 57.11 60.23 58 58.9 59.1 63.19 65 65.87 63.3 64.1 64.4
08/12/2018 13:05:11 55.78 57.44 60.23 58 58.9 59.1 62.42 65.33 65.87 63.3 64.1 64.4
08/12/2018 13:05:12 57 56.76 60.23 58 58.9 59.1 63.42 65.15 65.87 63.3 64.1 64.4
08/12/2018 13:05:13 60.09 59.33 60.23 58.1 58.9 59.1 64.21 65.87 65.87 63.3 64.1 64.4
08/12/2018 13:05:14 60.66 60.36 60.36 58.1 58.9 59.1 64.76 66.55 66.55 63.3 64.1 64.4
08/12/2018 13:05:15 55.98 60.02 60.36 58.1 58.9 59.1 62.5 66.28 66.55 63.3 64.1 64.4
08/12/2018 13:05:16 59.81 59.52 60.36 58.1 58.9 59.1 64.03 65.94 66.55 63.3 64.1 64.4
08/12/2018 13:05:17 58.12 59.53 60.36 58.1 58.9 59.1 63.55 65.96 66.55 63.3 64.1 64.4
08/12/2018 13:05:18 58.22 58.79 60.36 58.1 58.9 59.1 63.21 65.74 66.55 63.3 64.1 64.4
08/12/2018 13:05:19 56.33 58.39 60.36 58.1 58.9 59.1 62.89 65.44 66.55 63.3 64.1 64.4
08/12/2018 13:05:20 56.61 57.28 60.36 58.1 58.9 59.1 62.97 65.16 66.55 63.3 64.1 64.4
08/12/2018 13:05:21 56.73 57.17 60.36 58.1 58.9 59.1 62.66 65.16 66.55 63.3 64.1 64.4
08/12/2018 13:05:22 56.65 57.01 60.36 58.1 58.9 59.1 63.03 65.07 66.55 63.3 64.1 64.4
08/12/2018 13:05:23 59.05 58.67 60.36 58.1 58.9 59.1 64.12 65.97 66.55 63.3 64.1 64.4
08/12/2018 13:05:24 57.65 58.57 60.36 58.1 58.9 59.1 63.03 65.87 66.55 63.3 64.1 64.4
08/12/2018 13:05:25 60.45 59.88 60.36 58.1 58.9 59.1 64.7 66.38 66.55 63.3 64.1 64.4
08/12/2018 13:05:26 59.21 60.2 60.36 58.1 58.9 59.1 64.22 66.52 66.55 63.3 64.1 64.4
08/12/2018 13:05:27 58.51 59.24 60.36 58.1 58.9 59.1 63.4 66.17 66.55 63.3 64.1 64.4
08/12/2018 13:05:28 57.78 58.93 60.36 58.1 58.9 59.1 64.38 66.18 66.55 63.3 64.1 64.4
08/12/2018 13:05:29 58.44 58.5 60.36 58.1 58.9 59.1 63.8 66.33 66.55 63.3 64.1 64.4
08/12/2018 13:05:30 58.4 58.71 60.36 58.1 58.9 59.1 63.52 66.04 66.55 63.3 64.1 64.4
08/12/2018 13:05:31 56.46 58.21 60.36 58.1 58.9 59.1 62.65 65.62 66.55 63.3 64.1 64.4
08/12/2018 13:05:32 70.43 69.78 69.78 58.4 59 59.1 71.51 72.85 72.85 63.4 64.1 64.4
08/12/2018 13:05:33 64.18 69.82 69.82 58.4 59 59.1 70.01 72.88 72.88 63.5 64.1 64.4
08/12/2018 13:05:34 55.79 67.11 69.82 58.4 59 59.1 64.76 72.66 72.88 63.5 64.1 64.4
08/12/2018 13:05:35 56.17 63.35 69.82 58.4 59 59.1 62.42 69.81 72.88 63.5 64.1 64.4
08/12/2018 13:05:36 56.94 60.31 69.82 58.4 59 59.1 62.81 67.26 72.88 63.5 64.1 64.4
08/12/2018 13:05:37 56.42 58.57 69.82 58.4 59 59.1 62.36 65.92 72.88 63.5 64.1 64.4
08/12/2018 13:05:38 57.3 57.72 69.82 58.4 59 59.1 63.79 65.64 72.88 63.5 64.1 64.4
08/12/2018 13:05:39 60.73 59.66 69.82 58.4 59 59.1 65.69 66.96 72.88 63.5 64.1 64.4
08/12/2018 13:05:40 62.55 61.9 69.82 58.5 59 59.1 64.86 67 72.88 63.5 64.1 64.4
08/12/2018 13:05:41 68.42 67.93 69.82 58.6 59 59.1 67.9 69.67 72.88 63.6 64.1 64.4
08/12/2018 13:05:42 58.64 66.97 69.82 58.6 59 59.1 63.59 69.04 72.88 63.6 64.1 64.4
08/12/2018 13:05:43 59.59 63.65 69.82 58.6 59 59.1 64.94 67.42 72.88 63.6 64.1 64.4
08/12/2018 13:05:44 59.97 61.95 69.82 58.6 59 59.1 69.22 70.37 72.88 63.6 64.1 64.4
08/12/2018 13:05:45 54.8 60.33 69.82 58.6 59 59.1 62.8 69.72 72.88 63.6 64.1 64.4
08/12/2018 13:05:46 56.37 57.71 69.82 58.6 59 59.1 62.49 67.25 72.88 63.6 64.1 64.4
08/12/2018 13:05:47 57.01 57.37 69.82 58.6 59 59.1 63.19 65.76 72.88 63.6 64.1 64.4
08/12/2018 13:05:48 59.1 59.04 69.82 58.6 59 59.1 63.6 65.91 72.88 63.6 64.1 64.4
08/12/2018 13:05:49 56.04 58.27 69.82 58.6 59 59.1 62.43 65.43 72.88 63.6 64.2 64.4
08/12/2018 13:05:50 55.74 57.18 69.82 58.6 59 59.1 62.49 65 72.88 63.6 64.2 64.4
08/12/2018 13:05:51 58.32 58.09 69.82 58.6 59 59.1 64.62 66.22 72.88 63.6 64.2 64.4
08/12/2018 13:05:52 56.62 57.49 69.82 58.6 59 59.1 63.09 65.66 72.88 63.6 64.2 64.4
08/12/2018 13:05:53 56.76 56.98 69.82 58.6 59 59.1 62.71 65.23 72.88 63.6 64.2 64.4
08/12/2018 13:05:54 57.05 57.18 69.82 58.6 59 59.1 63.37 65.43 72.88 63.6 64.2 64.4
08/12/2018 13:05:55 56.69 57.12 69.82 58.6 59 59.1 63.35 65.51 72.88 63.6 64.2 64.4
08/12/2018 13:05:56 56.68 57.46 69.82 58.6 59 59.1 62.86 65.49 72.88 63.6 64.2 64.4
08/12/2018 13:05:57 57.18 57.13 69.82 58.6 59 59.1 63.67 65.56 72.88 63.6 64.2 64.4
08/12/2018 13:05:58 58.57 58.46 69.82 58.6 59 59.1 64.18 66.09 72.88 63.6 64.2 64.4
08/12/2018 13:05:59 59.57 59.28 69.82 58.6 59 59.1 63.72 66.24 72.88 63.6 64.2 64.4
08/12/2018 13:06:00 59.75 60.57 69.82 58.7 59 59.1 64.19 66.2 72.88 63.6 64.2 64.4
08/12/2018 13:06:01 58.09 59.03 69.82 58.7 59 59.1 63.89 66.14 72.88 63.7 64.2 64.4
08/12/2018 13:06:02 60.11 60.29 69.82 58.7 59 59.1 64.81 66.96 72.88 63.7 64.2 64.4
08/12/2018 13:06:03 56.37 59.31 67.93 58.7 59 59.1 63.09 66.39 72.66 63.7 64.2 64.4
08/12/2018 13:06:04 57.95 58.27 67.93 58.7 59 59.1 63.76 65.94 70.37 63.7 64.2 64.4
08/12/2018 13:06:05 56.27 57.7 67.93 58.7 59 59.1 63.23 65.72 70.37 63.7 64.2 64.4
08/12/2018 13:06:06 56.86 57.16 67.93 58.7 59 59.1 63.32 65.61 70.37 63.7 64.2 64.4
08/12/2018 13:06:07 63.88 63.09 67.93 58.7 59 59.1 66.37 67.87 70.37 63.7 64.2 64.4
08/12/2018 13:06:08 58.87 63.08 67.93 58.7 59 59.1 63.61 67.82 70.37 63.7 64.2 64.4
08/12/2018 13:06:09 56.88 60.92 67.93 58.7 59 59.1 63.18 66.58 70.37 63.7 64.2 64.4
08/12/2018 13:06:10 59.52 59.5 67.93 58.8 59 59.1 64.36 66.32 70.37 63.7 64.2 64.4
08/12/2018 13:06:11 58.34 59.54 66.97 58.8 59 59.1 64.49 66.79 70.37 63.7 64.2 64.4
08/12/2018 13:06:12 60.61 60.38 63.65 58.8 59 59.1 65.52 67.2 70.37 63.7 64.2 64.4
08/12/2018 13:06:13 64.75 63.71 63.71 58.8 59 59.1 66.74 68.39 70.37 63.7 64.2 64.4
08/12/2018 13:06:14 61.2 64.07 64.07 58.8 59 59.1 65.57 68.75 69.72 63.8 64.2 64.4
08/12/2018 13:06:15 59.12 61.84 64.07 58.8 59 59.1 64.21 67.73 68.75 63.8 64.2 64.4
08/12/2018 13:06:16 56.44 60.16 64.07 58.8 59 59.1 62.93 66.84 68.75 63.8 64.2 64.4
08/12/2018 13:06:17 56.75 58.12 64.07 58.8 59.1 59.1 62.28 65.69 68.75 63.8 64.2 64.4
08/12/2018 13:06:18 57.73 58 64.07 58.9 59.1 59.1 62.84 65.03 68.75 63.8 64.2 64.4
08/12/2018 13:06:19 57.58 57.71 64.07 58.9 59.1 59.1 64.12 65.95 68.75 63.8 64.2 64.4
08/12/2018 13:06:20 60.45 59.73 64.07 58.9 59.1 59.1 64.6 66.38 68.75 63.8 64.2 64.4
08/12/2018 13:06:21 56.84 59.64 64.07 58.9 59.1 59.1 63.03 66.27 68.75 63.8 64.2 64.4
08/12/2018 13:06:22 56.98 58.27 64.07 58.9 59.1 59.1 62.82 65.57 68.75 63.8 64.2 64.4
08/12/2018 13:06:23 56.8 57.35 64.07 58.9 59.1 59.1 62.71 65.24 68.75 63.8 64.2 64.4
08/12/2018 13:06:24 56.43 57.27 64.07 58.9 59.1 59.1 62.64 64.98 68.75 63.8 64.2 64.4
08/12/2018 13:06:25 57.22 57.21 64.07 58.9 59.1 59.1 62.32 64.76 68.75 63.8 64.2 64.4
08/12/2018 13:06:26 59.56 59.38 64.07 58.9 59.1 59.1 64.7 66.63 68.75 63.8 64.2 64.4
08/12/2018 13:06:27 58.1 59.82 64.07 58.9 59.1 59.1 64.66 67.01 68.75 63.8 64.2 64.4
08/12/2018 13:06:28 58.5 58.67 64.07 58.9 59.1 59.1 63.8 66.65 68.75 63.8 64.2 64.4
08/12/2018 13:06:29 61.36 60.78 64.07 58.9 59.1 59.1 64.86 66.83 68.75 63.8 64.2 64.4
08/12/2018 13:06:30 61.45 61.08 64.07 58.9 59.1 59.2 65.99 67.55 68.75 63.8 64.2 64.4
08/12/2018 13:06:31 58.56 61.18 64.07 59 59.1 59.2 64.17 67.61 68.75 63.8 64.2 64.4
08/12/2018 13:06:32 58.67 59.72 64.07 59 59.1 59.2 63.55 66.73 68.75 63.9 64.2 64.4
08/12/2018 13:06:33 60.03 59.88 64.07 59 59.1 59.2 64.55 66.53 68.75 63.9 64.2 64.4
08/12/2018 13:06:34 62.83 62.27 64.07 59 59.1 59.2 67.69 69.15 69.15 63.9 64.2 64.4
08/12/2018 13:06:35 60.29 62.1 64.07 59 59.1 59.2 65.4 68.91 69.15 63.9 64.2 64.4
08/12/2018 13:06:36 58.1 60.76 64.07 59 59.1 59.2 63.33 67.84 69.15 63.9 64.2 64.4
08/12/2018 13:06:37 56.81 59.28 64.07 59 59.1 59.1 62.92 66.41 69.15 63.9 64.2 64.4
08/12/2018 13:06:38 56.78 58.11 64.07 59 59.1 59.1 63 65.53 69.15 63.9 64.2 64.4
08/12/2018 13:06:39 55.44 57.15 64.07 59 59.1 59.1 62.23 65.4 69.15 63.9 64.2 64.4
08/12/2018 13:06:40 56.04 56.88 64.07 59 59.1 59.1 62.3 64.79 69.15 63.9 64.2 64.4
08/12/2018 13:06:41 64.42 63.18 64.07 59 59.1 59.2 66.21 67.39 69.15 63.9 64.2 64.4
08/12/2018 13:06:42 65.3 65.44 65.44 59.1 59.1 59.2 66.22 68.51 69.15 63.9 64.2 64.4
08/12/2018 13:06:43 61.48 64.19 65.44 59.1 59.1 59.2 64.23 67.67 69.15 63.9 64.2 64.4
08/12/2018 13:06:44 58.23 62.9 65.44 59.1 59.1 59.2 62.49 66.87 69.15 63.9 64.2 64.4
08/12/2018 13:06:45 56.8 60.44 65.44 59.1 59.1 59.2 62.53 65.53 69.15 63.9 64.2 64.4
08/12/2018 13:06:46 59.82 59.95 65.44 59.1 59.1 59.2 63.73 65.7 69.15 63.9 64.2 64.4
08/12/2018 13:06:47 61.45 61.2 65.44 59.1 59.1 59.2 65.29 66.78 69.15 63.9 64.2 64.4
08/12/2018 13:06:48 61.03 61.07 65.44 59.1 59.1 59.2 64.36 66.63 69.15 63.9 64.2 64.4
08/12/2018 13:06:49 64.39 64.28 65.44 59.2 59.1 59.2 66.94 68.01 69.15 63.9 64.2 64.5
08/12/2018 13:06:50 63.76 64.29 65.44 59.2 59.1 59.2 70.63 71.81 71.81 64 64.2 64.5
08/12/2018 13:06:51 57.35 62.77 65.44 59.2 59.1 59.2 62.89 70.57 71.81 64 64.2 64.5
08/12/2018 13:06:52 57.35 60.17 65.44 59.2 59.1 59.2 62.72 67.92 71.81 64 64.2 64.5
08/12/2018 13:06:53 57.64 58.8 65.44 59.2 59.1 59.2 63.6 66.28 71.81 64 64.2 64.5
08/12/2018 13:06:54 58.92 59.25 65.44 59.2 59.1 59.2 63.67 66.05 71.81 64 64.2 64.5
08/12/2018 13:06:55 60.33 60.04 65.44 59.2 59.1 59.2 64.61 66.47 71.81 64 64.2 64.5
08/12/2018 13:06:56 57.85 60 65.44 59.2 59.1 59.2 62.77 66.39 71.81 64 64.2 64.5
08/12/2018 13:06:57 58.32 58.69 65.44 59.2 59.1 59.2 63.5 65.55 71.81 64 64.2 64.5
08/12/2018 13:06:58 58.7 58.75 65.44 59.2 59.1 59.2 63.53 65.71 71.81 64 64.2 64.5
08/12/2018 13:06:59 60.24 60.01 65.44 59.2 59.1 59.2 64.42 66.24 71.81 64 64.2 64.5
08/12/2018 13:07:00 60.52 60.49 65.44 59.2 59.1 59.2 64.56 66.57 71.81 64 64.2 64.5
08/12/2018 13:07:01 57.12 60.48 65.44 59.2 59.1 59.2 62.9 66.56 71.81 64 64.2 64.5
08/12/2018 13:07:02 59.19 59.76 65.44 59.3 59.1 59.2 64.7 66.74 71.81 64 64.2 64.5
08/12/2018 13:07:03 60.82 60.2 65.44 59.3 59.2 59.2 64.29 66.34 71.81 64 64.2 64.5
08/12/2018 13:07:04 59.58 60.71 65.44 59.3 59.2 59.2 64.74 66.79 71.81 64 64.2 64.5
08/12/2018 13:07:05 57.33 59.62 65.44 59.3 59.2 59.2 63.33 66.44 71.81 64 64.2 64.5
08/12/2018 13:07:06 56.79 58.23 65.44 59.3 59.2 59.2 62.64 65.69 71.81 64 64.2 64.5
08/12/2018 13:07:07 58.16 58.35 65.44 59.3 59.2 59.2 63.41 65.68 71.81 64 64.2 64.5
08/12/2018 13:07:08 58.04 58.06 65.44 59.3 59.2 59.2 63.39 65.33 71.81 64.1 64.2 64.5
08/12/2018 13:07:09 56.99 57.96 65.44 59.3 59.2 59.2 62.88 65.32 71.81 64.1 64.2 64.5
08/12/2018 13:07:10 57.32 57.42 65.44 59.3 59.2 59.2 63.4 65.36 71.81 64.1 64.2 64.5
08/12/2018 13:07:11 56.37 57.6 65.44 59.3 59.1 59.2 63.13 65.35 71.81 64 64.2 64.5
08/12/2018 13:07:12 57.36 57.55 64.29 59.3 59.1 59.2 63.58 65.73 71.81 64 64.2 64.5
08/12/2018 13:07:13 57.13 57.15 64.29 59.3 59.1 59.2 64.27 65.91 71.81 64.1 64.2 64.5
08/12/2018 13:07:14 59.83 59.39 64.29 59.3 59.1 59.2 66.04 67.56 71.81 64.1 64.2 64.5
08/12/2018 13:07:15 57.14 59.15 64.29 59.3 59.1 59.2 63.22 67.37 71.81 64.1 64.2 64.5
08/12/2018 13:07:16 57.56 58.45 64.29 59.3 59.1 59.2 63.22 66.34 71.81 64.1 64.2 64.5
08/12/2018 13:07:17 56.58 57.54 64.29 59.3 59.1 59.2 62.82 65.42 71.81 64.1 64.2 64.5
08/12/2018 13:07:18 57.94 58.01 64.29 59.3 59.1 59.2 63.4 65.39 71.81 64.1 64.2 64.5
08/12/2018 13:07:19 58 58.16 64.29 59.3 59.1 59.2 63.19 65.5 71.81 64.1 64.2 64.5
08/12/2018 13:07:20 61.8 60.86 62.77 59.3 59.1 59.2 65.63 66.92 70.57 64.1 64.2 64.5
08/12/2018 13:07:21 59.14 60.94 60.94 59.3 59.1 59.2 64.07 67.06 67.92 64.1 64.2 64.5
08/12/2018 13:07:22 59.83 59.94 60.94 59.3 59.1 59.2 64.49 66.6 67.56 64.1 64.2 64.5
08/12/2018 13:07:23 57.55 59.77 60.94 59.3 59.1 59.2 63.26 66.44 67.56 64.1 64.2 64.5
08/12/2018 13:07:24 57.93 58.81 60.94 59.3 59.1 59.2 63.68 66.02 67.56 64.1 64.2 64.5
08/12/2018 13:07:25 61.58 60.65 60.94 59.4 59.2 59.2 65.21 66.77 67.56 64.1 64.2 64.5
08/12/2018 13:07:26 60 60.57 60.94 59.4 59.2 59.2 64.53 66.82 67.56 64.1 64.2 64.4
08/12/2018 13:07:27 56.67 60.04 60.94 59.4 59.2 59.2 63.59 66.71 67.56 64.1 64.2 64.4
08/12/2018 13:07:28 57.89 58.36 60.94 59.4 59.2 59.2 63.79 66.21 67.56 64.1 64.2 64.4
08/12/2018 13:07:29 57.2 58.06 60.94 59.4 59.2 59.2 62.9 65.82 67.56 64.1 64.3 64.4
08/12/2018 13:07:30 56.94 57.49 60.94 59.4 59.2 59.2 62.86 65.33 67.56 64.1 64.3 64.4
08/12/2018 13:07:31 57.84 57.89 60.94 59.4 59.2 59.2 63.56 65.47 67.56 64.1 64.3 64.4
08/12/2018 13:07:32 58.44 58.26 60.94 59.4 59.2 59.2 63.8 65.65 67.56 64.1 64.3 64.4
08/12/2018 13:07:33 58.13 58.38 60.94 59.4 59.2 59.2 63.53 65.75 67.56 64.1 64.3 64.4
08/12/2018 13:07:34 57.97 58.21 60.94 59.4 59.2 59.2 63.71 65.7 67.56 64.1 64.3 64.4
08/12/2018 13:07:35 58.42 58.81 60.94 59.4 59.2 59.2 63.61 66 67.56 64.1 64.3 64.4
08/12/2018 13:07:36 56.15 58.16 60.94 59.4 59.2 59.2 62.6 65.55 67.56 64.1 64.3 64.4
08/12/2018 13:07:37 58.66 58.19 60.94 59.4 59.2 59.2 63.81 65.52 67.56 64.1 64.3 64.4
08/12/2018 13:07:38 60.32 59.9 60.94 59.4 59.2 59.2 64.83 66.57 67.56 64.1 64.3 64.4
08/12/2018 13:07:39 59.39 59.9 60.94 59.4 59.2 59.2 64.55 66.7 67.56 64.1 64.3 64.4
08/12/2018 13:07:40 59.3 59.98 60.94 59.4 59.2 59.2 63.78 66.67 67.56 64.1 64.3 64.4
08/12/2018 13:07:41 56.9 59.49 60.94 59.4 59.2 59.2 63.09 66.17 67.56 64.1 64.3 64.4
08/12/2018 13:07:42 57.69 58.08 60.94 59.4 59.2 59.2 62.94 65.44 67.56 64.1 64.3 64.4
08/12/2018 13:07:43 61.38 60.5 60.94 59.4 59.2 59.2 65.45 66.76 67.56 64.2 64.3 64.4
08/12/2018 13:07:44 62.58 62.26 62.26 59.4 59.2 59.2 65.94 67.72 67.72 64.2 64.3 64.5
08/12/2018 13:07:45 66.94 65.62 65.62 59.5 59.2 59.2 68.31 69.4 69.4 64.2 64.3 64.5
08/12/2018 13:07:46 68.07 68.04 68.04 59.6 59.2 59.2 69.22 71.1 71.1 64.2 64.3 64.5
08/12/2018 13:07:47 61.57 66.52 68.04 59.6 59.2 59.2 65.42 70.09 71.1 64.2 64.3 64.5
08/12/2018 13:07:48 58.59 63.91 68.04 59.6 59.2 59.2 63.6 68.41 71.1 64.2 64.3 64.5
08/12/2018 13:07:49 59.55 61.71 68.04 59.6 59.2 59.2 64.18 67.05 71.1 64.2 64.3 64.5
08/12/2018 13:07:50 58.64 60.39 68.04 59.6 59.2 59.2 64.73 66.94 71.1 64.2 64.3 64.5
08/12/2018 13:07:51 57.69 59.37 68.04 59.6 59.2 59.2 66.99 69.14 71.1 64.3 64.3 64.5
08/12/2018 13:07:52 59.52 59.77 68.04 59.6 59.2 59.2 63.32 67.57 71.1 64.3 64.3 64.5
08/12/2018 13:07:53 58.49 59.24 68.04 59.6 59.2 59.2 63.48 66.34 71.1 64.3 64.3 64.5
08/12/2018 13:07:54 58.43 58.67 68.04 59.6 59.2 59.2 63.55 65.73 71.1 64.3 64.3 64.5
08/12/2018 13:07:55 59.34 59.58 68.04 59.6 59.2 59.2 64.04 66.15 71.1 64.3 64.3 64.5
08/12/2018 13:07:56 59.79 59.59 68.04 59.6 59.2 59.2 64.22 66.25 71.1 64.3 64.3 64.5
08/12/2018 13:07:57 61.7 61.11 68.04 59.6 59.2 59.2 65.42 67.11 71.1 64.3 64.3 64.5
08/12/2018 13:07:58 58.1 60.96 68.04 59.6 59.2 59.2 63.42 66.96 71.1 64.3 64.3 64.5
08/12/2018 13:07:59 57.76 59.4 68.04 59.6 59.2 59.2 63.23 66.1 71.1 64.3 64.3 64.5
08/12/2018 13:08:00 60.26 59.8 68.04 59.7 59.2 59.2 64.53 66.42 71.1 64.3 64.3 64.5
08/12/2018 13:08:01 60.68 60.6 68.04 59.6 59.2 59.2 64.39 66.42 71.1 64.2 64.3 64.5
08/12/2018 13:08:02 60.27 60.83 68.04 59.6 59.3 59.2 64.45 66.52 71.1 64.1 64.3 64.5
08/12/2018 13:08:03 58.77 60.43 68.04 59.6 59.3 59.2 63.76 66.52 71.1 64.1 64.3 64.5
08/12/2018 13:08:04 59.42 59.75 68.04 59.6 59.3 59.2 67.2 68.73 71.1 64.2 64.3 64.5
08/12/2018 13:08:05 59.04 59.35 68.04 59.6 59.3 59.2 64.65 68.15 71.1 64.2 64.3 64.5
08/12/2018 13:08:06 58.18 59.37 68.04 59.6 59.3 59.2 63.47 67.23 71.1 64.1 64.3 64.5
08/12/2018 13:08:07 58.69 58.81 68.04 59.6 59.2 59.2 63.84 66.21 71.1 64.1 64.3 64.5
08/12/2018 13:08:08 58.47 58.75 68.04 59.6 59.2 59.2 63.85 65.98 71.1 64.1 64.3 64.5
08/12/2018 13:08:09 57.77 58.69 68.04 59.6 59.2 59.2 63.67 66.01 71.1 64.1 64.3 64.5
08/12/2018 13:08:10 57.33 58.18 68.04 59.5 59.2 59.2 63.19 65.81 71.1 64.1 64.3 64.5
08/12/2018 13:08:11 57.2 57.65 68.04 59.5 59.2 59.2 63.34 65.5 71.1 64.1 64.3 64.5
08/12/2018 13:08:12 57.99 58.16 68.04 59.5 59.2 59.2 63.51 65.59 71.1 64.1 64.3 64.5
08/12/2018 13:08:13 62.28 61.41 68.04 59.6 59.2 59.2 65.9 67.21 71.1 64.2 64.3 64.5
08/12/2018 13:08:14 59.69 61.43 68.04 59.6 59.2 59.2 63.93 67.2 71.1 64.2 64.3 64.5
08/12/2018 13:08:15 59.27 60.52 68.04 59.6 59.2 59.2 64.04 66.59 71.1 64.2 64.3 64.5
08/12/2018 13:08:16 59.84 59.87 66.52 59.6 59.2 59.2 64.65 66.54 70.09 64.2 64.3 64.5
08/12/2018 13:08:17 57.77 59.63 63.91 59.6 59.2 59.2 63.08 66.43 69.14 64.2 64.3 64.5
08/12/2018 13:08:18 61.16 60.61 61.71 59.6 59.2 59.2 66.06 67.55 69.14 64.2 64.3 64.5
08/12/2018 13:08:19 58.55 60.67 61.43 59.6 59.2 59.2 64.37 67.64 69.14 64.2 64.3 64.5
08/12/2018 13:08:20 60.84 60.42 61.43 59.6 59.2 59.2 66.47 68.05 69.14 64.2 64.3 64.5
08/12/2018 13:08:21 61.1 61.26 61.43 59.6 59.2 59.2 70.26 71.8 71.8 64.2 64.3 64.5
08/12/2018 13:08:22 61.84 61.85 61.85 59.6 59.2 59.2 65.38 70.79 71.8 64.2 64.3 64.5
08/12/2018 13:08:23 58.31 61.17 61.85 59.6 59.2 59.2 63.56 68.88 71.8 64.2 64.3 64.5
08/12/2018 13:08:24 56.63 59.43 61.85 59.6 59.2 59.2 62.65 67.03 71.8 64.2 64.3 64.5
08/12/2018 13:08:25 56.65 57.99 61.85 59.6 59.2 59.2 63.59 65.97 71.8 64.3 64.3 64.5
08/12/2018 13:08:26 56.18 57.26 61.85 59.6 59.2 59.2 62.5 65.62 71.8 64.3 64.3 64.5
08/12/2018 13:08:27 57.89 57.48 61.85 59.6 59.2 59.2 64.68 66.22 71.8 64.3 64.3 64.5
08/12/2018 13:08:28 57.05 57.6 61.85 59.6 59.2 59.2 63.25 66.25 71.8 64.3 64.3 64.5
08/12/2018 13:08:29 58.76 58.34 61.85 59.6 59.2 59.2 63.89 65.94 71.8 64.3 64.3 64.5
08/12/2018 13:08:30 56.55 58.27 61.85 59.6 59.2 59.2 63.17 65.81 71.8 64.3 64.3 64.5
08/12/2018 13:08:31 58.5 58.2 61.85 59.6 59.2 59.2 63.74 65.86 71.8 64.3 64.3 64.5
08/12/2018 13:08:32 56.19 58.18 61.85 59.6 59.2 59.2 63.07 65.75 71.8 64.3 64.3 64.5
08/12/2018 13:08:33 56.03 56.97 61.85 59.6 59.2 59.2 63.18 65.35 71.8 64.3 64.3 64.5
08/12/2018 13:08:34 56.99 57.01 61.85 59.6 59.2 59.2 62.81 65.26 71.8 64.3 64.3 64.5
08/12/2018 13:08:35 59.95 59.09 61.85 59.6 59.2 59.2 66.27 67.64 71.8 64.3 64.3 64.5
08/12/2018 13:08:36 56.87 58.75 61.85 59.6 59.2 59.2 63.45 66.84 71.8 64.3 64.3 64.5
08/12/2018 13:08:37 55.83 57.55 61.85 59.6 59.2 59.2 62.96 66.04 71.8 64.3 64.3 64.5
08/12/2018 13:08:38 56.82 56.92 61.85 59.6 59.2 59.2 63.25 65.6 71.8 64.3 64.3 64.5
08/12/2018 13:08:39 57.92 58.03 61.85 59.6 59.2 59.2 63.07 65.32 71.8 64.3 64.3 64.5
08/12/2018 13:08:40 62.22 61.31 61.85 59.6 59.2 59.2 65.47 66.98 71.8 64.3 64.3 64.5
08/12/2018 13:08:41 57.78 61.21 61.85 59.6 59.1 59.2 63.81 66.9 71.8 64.3 64.3 64.5
08/12/2018 13:08:42 56.62 59.47 61.85 59.6 59.1 59.2 63.35 66.46 71.8 64.3 64.3 64.5
08/12/2018 13:08:43 57.07 57.76 61.85 59.6 59.1 59.2 63.44 65.88 71.8 64.3 64.3 64.5
08/12/2018 13:08:44 59.33 59.1 61.85 59.6 59.1 59.2 63.51 65.97 71.8 64.3 64.3 64.5
08/12/2018 13:08:45 57.46 58.57 61.85 59.6 59.1 59.2 63.33 65.51 71.8 64.3 64.3 64.5
08/12/2018 13:08:46 57.62 57.86 61.85 59.6 59.1 59.2 63.16 65.44 71.8 64.3 64.3 64.5
08/12/2018 13:08:47 56.68 57.64 61.85 59.6 59.1 59.2 62.69 65.19 71.8 64.3 64.3 64.5
08/12/2018 13:08:48 58.11 58.1 61.85 59.6 59.1 59.2 62.94 65.11 71.8 64.3 64.3 64.5
08/12/2018 13:08:49 57.07 57.99 61.85 59.6 59.1 59.2 62.66 64.95 71.8 64.3 64.3 64.5
08/12/2018 13:08:50 55.86 57.38 61.85 59.6 59.1 59.2 62.79 64.89 71.8 64.3 64.3 64.5
08/12/2018 13:08:51 55.69 56.85 61.85 59.6 59.1 59.2 62.94 65.12 70.79 64.3 64.3 64.5
08/12/2018 13:08:52 56.46 56.42 61.31 59.6 59.1 59.2 62.78 64.92 68.88 64.3 64.3 64.5
08/12/2018 13:08:53 58.04 57.73 61.31 59.6 59.1 59.2 66.38 67.92 67.92 64.3 64.3 64.5
08/12/2018 13:08:54 57.62 58.11 61.31 59.6 59.1 59.2 64.61 68.29 68.29 64.3 64.3 64.5
08/12/2018 13:08:55 60.8 60.18 61.31 59.6 59.1 59.2 64.26 66.88 68.29 64.3 64.3 64.5
08/12/2018 13:08:56 57.47 60.13 61.31 59.6 59.1 59.2 71.88 73.13 73.13 64.4 64.3 64.5
08/12/2018 13:08:57 56.97 58.33 61.31 59.5 59.1 59.2 63.2 71.3 73.13 64.3 64.3 64.5
08/12/2018 13:08:58 58.26 58.22 61.31 59.5 59.1 59.2 63.91 68.56 73.13 64.3 64.3 64.5
08/12/2018 13:08:59 59.13 59.55 61.31 59.5 59.1 59.2 64.12 67.35 73.13 64.3 64.3 64.5
08/12/2018 13:09:00 57.16 58.56 61.31 59.5 59.1 59.1 62.76 66.47 73.13 64.3 64.3 64.5
08/12/2018 13:09:01 58.63 58.71 61.31 59.5 59.1 59.1 64.19 66.09 73.13 64.3 64.3 64.5
08/12/2018 13:09:02 58.38 59.05 61.31 59.5 59.1 59.1 63.65 66.29 73.13 64.3 64.3 64.5
08/12/2018 13:09:03 55.71 58.31 61.31 59.5 59.1 59.1 62.5 65.69 73.13 64.3 64.3 64.5
08/12/2018 13:09:04 58.06 57.98 61.31 59.5 59.1 59.1 62.98 65.09 73.13 64.3 64.3 64.5
08/12/2018 13:09:05 58.42 58.69 61.31 59.5 59.1 59.1 63.17 65.27 73.13 64.3 64.3 64.5
08/12/2018 13:09:06 58.03 58.22 61.31 59.5 59.1 59.1 63.5 65.41 73.13 64.3 64.3 64.5
08/12/2018 13:09:07 58.01 58.87 61.31 59.5 59.1 59.1 63.38 65.8 73.13 64.3 64.3 64.5
08/12/2018 13:09:08 59.44 59.18 61.31 59.5 59.1 59.1 64.3 65.92 73.13 64.3 64.3 64.5
08/12/2018 13:09:09 57.63 58.71 61.31 59.5 59.1 59.1 63.09 65.87 73.13 64.3 64.3 64.5
08/12/2018 13:09:10 58.59 58.64 61.21 59.5 59.1 59.1 63.61 65.59 73.13 64.3 64.4 64.5
08/12/2018 13:09:11 55.09 58.36 60.18 59.5 59.1 59.1 62.68 65.57 73.13 64.3 64.4 64.5
08/12/2018 13:09:12 57.66 57.69 60.18 59.5 59.1 59.1 63.36 65.57 73.13 64.3 64.4 64.5
08/12/2018 13:09:13 55.02 57.17 60.18 59.4 59.1 59.1 62.17 65.2 73.13 64.3 64.4 64.5
08/12/2018 13:09:14 56.55 56.6 60.18 59.4 59.1 59.1 65.77 67.56 73.13 64.3 64.4 64.5
08/12/2018 13:09:15 62.14 60.85 60.85 59.5 59.1 59.1 66.44 68.37 73.13 64.3 64.4 64.5
08/12/2018 13:09:16 55.65 60.77 60.85 59.4 59.1 59.1 62.61 67.97 73.13 64.3 64.4 64.5
08/12/2018 13:09:17 56.16 58.26 60.85 59.4 59.1 59.1 62.86 66.17 73.13 64.3 64.4 64.4
08/12/2018 13:09:18 55.28 57.12 60.85 59.4 59.1 59.1 62.52 65.43 73.13 64.3 64.4 64.5
08/12/2018 13:09:19 54.93 56.06 60.85 59.4 59.1 59.1 62.54 64.9 73.13 64.3 64.4 64.4
08/12/2018 13:09:20 57.68 57.17 60.85 59.4 59.1 59.1 63.45 65.42 73.13 64.3 64.4 64.4
08/12/2018 13:09:21 56.67 57.26 60.85 59.4 59.1 59.1 63.06 65.34 73.13 64.3 64.4 64.4
08/12/2018 13:09:22 61.3 60.62 60.85 59.4 59.1 59.1 64.85 66.64 73.13 64.3 64.4 64.4
08/12/2018 13:09:23 61.42 61.63 61.63 59.4 59.1 59.1 64.74 67.04 73.13 64.3 64.4 64.4
08/12/2018 13:09:24 55.89 60.82 61.63 59.4 59.1 59.1 62.98 66.49 73.13 64.3 64.4 64.5
08/12/2018 13:09:25 56.44 58.38 61.63 59.4 59.1 59.1 62.8 65.64 73.13 64.3 64.4 64.5
08/12/2018 13:09:26 55.95 57.27 61.63 59.4 59.1 59.1 62.74 65.28 71.3 64.3 64.4 64.5
08/12/2018 13:09:27 55.35 56.49 61.63 59.4 59.1 59.1 62.45 64.86 68.56 64.3 64.4 64.4
08/12/2018 13:09:28 56.12 56.37 61.63 59.3 59.1 59.1 62.55 64.87 68.37 64.3 64.4 64.4
08/12/2018 13:09:29 55.81 55.97 61.63 59.3 59.1 59.1 62.63 64.73 68.37 64.3 64.4 64.4
08/12/2018 13:09:30 55.86 56.14 61.63 59.3 59.1 59.1 62.67 64.84 68.37 64.3 64.4 64.4
08/12/2018 13:09:31 56.48 56.78 61.63 59.3 59.1 59.1 63 64.94 68.37 64.3 64.4 64.4
08/12/2018 13:09:32 57.54 57.2 61.63 59.2 59.2 59.1 63.05 65.08 68.37 64.2 64.4 64.5
08/12/2018 13:09:33 56.57 57.21 61.63 59.2 59.2 59.1 62.79 65.23 68.37 64.2 64.4 64.5
08/12/2018 13:09:34 59.32 59.26 61.63 59.2 59.2 59.1 64.15 65.95 68.37 64.2 64.4 64.5
08/12/2018 13:09:35 61.78 61.62 61.63 59.2 59.2 59.1 64.86 66.78 68.37 64.2 64.4 64.5
08/12/2018 13:09:36 57.83 61.58 61.63 59.2 59.2 59.1 63.09 66.77 68.37 64.2 64.4 64.5
08/12/2018 13:09:37 57.06 59.42 61.63 59.2 59.2 59.1 63.69 65.75 68.37 64.2 64.4 64.5
08/12/2018 13:09:38 58.47 58.85 61.63 59.2 59.2 59.1 63.61 65.96 68.37 64.2 64.4 64.4
08/12/2018 13:09:39 57.04 58.41 61.63 59.2 59.2 59.1 63.23 65.7 68.37 64.2 64.4 64.4
08/12/2018 13:09:40 59.52 59.29 61.63 59.2 59.2 59.1 64.03 66.07 68.37 64.2 64.4 64.4
08/12/2018 13:09:41 55.1 58.98 61.63 59.2 59.2 59.1 62.35 65.82 68.37 64.2 64.4 64.4
08/12/2018 13:09:42 55.61 56.88 61.63 59.2 59.2 59.1 62.42 64.92 68.37 64.2 64.4 64.4
08/12/2018 13:09:43 55.71 56.27 61.63 59.2 59.1 59.1 62.53 64.74 68.37 64.2 64.4 64.4
08/12/2018 13:09:44 56.31 56.4 61.63 59.2 59.1 59.1 62.45 64.61 68.37 64.2 64.4 64.4
08/12/2018 13:09:45 57.62 57.57 61.63 59.2 59.1 59.1 63.46 65.44 67.97 64.2 64.4 64.4
08/12/2018 13:09:46 55.41 57.03 61.63 59.2 59.1 59.1 62.51 65.09 67.04 64.2 64.4 64.4
08/12/2018 13:09:47 55.44 56.25 61.63 59.2 59.1 59.1 62.33 64.83 67.04 64.2 64.4 64.4
08/12/2018 13:09:48 56.87 56.64 61.63 59.2 59.1 59.1 62.9 64.85 67.04 64.2 64.4 64.4
08/12/2018 13:09:49 59.52 58.88 61.63 59.2 59.1 59.1 63.4 65.29 67.04 64.2 64.4 64.4
08/12/2018 13:09:50 61.18 60.75 61.63 59.2 59.1 59.1 64.67 66.32 67.04 64.2 64.4 64.4
08/12/2018 13:09:51 61.81 62.31 62.31 59.2 59.1 59.1 65.11 67.35 67.35 64.2 64.4 64.4
08/12/2018 13:09:52 57.24 60.7 62.31 59.2 59.1 59.1 62.79 66.47 67.35 64.2 64.4 64.4
08/12/2018 13:09:53 59.68 59.6 62.31 59.2 59.1 59.1 63.47 65.56 67.35 64.2 64.4 64.4
08/12/2018 13:09:54 59.71 60.27 62.31 59.2 59.1 59.1 64.14 66.07 67.35 64.2 64.4 64.4
08/12/2018 13:09:55 58.34 59.48 62.31 59.2 59.1 59.1 63.17 65.91 67.35 64.2 64.4 64.4
08/12/2018 13:09:56 57.14 59.08 62.31 59.2 59.2 59.1 63.24 65.83 67.35 64.2 64.4 64.4
08/12/2018 13:09:57 55.38 57.69 62.31 59.2 59.1 59.1 62.25 65.3 67.35 64.2 64.3 64.4
08/12/2018 13:09:58 59.55 58.72 62.31 59.2 59.1 59.1 64.03 65.58 67.35 64.2 64.3 64.4
08/12/2018 13:09:59 60.13 59.85 62.31 59.2 59.1 59.1 64.54 66.48 67.35 64.2 64.3 64.4
08/12/2018 13:10:00 58.21 59.85 62.31 59.2 59.1 59.1 63.38 66.49 67.35 64.2 64.3 64.4
08/12/2018 13:10:01 58.45 59.05 62.31 59.2 59.1 59.1 63.07 65.82 67.35 64.2 64.3 64.4
08/12/2018 13:10:02 55.12 58.57 62.31 59.2 59.1 59.1 61.96 65.36 67.35 64.2 64.3 64.4
08/12/2018 13:10:03 57.82 57.65 62.31 59.2 59.1 59.1 62.82 64.85 67.35 64.2 64.3 64.4
08/12/2018 13:10:04 59.64 59.23 62.31 59.3 59.1 59.1 65.76 67.01 67.35 64.3 64.3 64.4
08/12/2018 13:10:05 58.73 59.12 62.31 59.3 59.1 59.1 63.98 66.89 67.35 64.3 64.3 64.4
08/12/2018 13:10:06 56.55 59.1 62.31 59.3 59.1 59.1 62.15 66.41 67.35 64.3 64.3 64.4
08/12/2018 13:10:07 55.43 57.4 62.31 59.3 59.1 59.1 62.85 65.23 67.35 64.3 64.2 64.4
08/12/2018 13:10:08 56.88 56.92 62.31 59.3 59.1 59.1 62.97 65.11 67.35 64.3 64.2 64.4
08/12/2018 13:10:09 59.22 59.08 62.31 59.3 59.1 59.1 63.72 65.96 67.35 64.3 64.2 64.4
08/12/2018 13:10:10 58.33 58.35 62.31 59.3 59.1 59.1 63.21 65.37 67.35 64.3 64.2 64.4
08/12/2018 13:10:11 56.91 58.13 62.31 59.3 59.1 59.1 62.12 65.2 67.35 64.3 64.2 64.4
08/12/2018 13:10:12 55.98 57.3 62.31 59.3 59.1 59.1 61.87 64.51 67.35 64.3 64.2 64.4
08/12/2018 13:10:13 57.19 57.78 62.31 59.3 59.1 59.1 61.87 64.47 67.35 64.3 64.2 64.4
08/12/2018 13:10:14 53.72 56.59 62.31 59.3 59.1 59.1 61.35 63.88 67.35 64.2 64.2 64.4
08/12/2018 13:10:15 58.04 57.35 62.31 59.3 59.1 59.1 62.8 64.57 67.35 64.2 64.2 64.4
08/12/2018 13:10:16 55.4 57.36 62.31 59.2 59 59.1 62.25 64.66 67.35 64.2 64.2 64.4
08/12/2018 13:10:17 57.82 57.61 62.31 59.2 59 59.1 62.67 64.81 67.35 64.2 64.2 64.4
08/12/2018 13:10:18 53.49 57.15 62.31 59.2 59 59.1 61.27 64.5 67.35 64.2 64.2 64.4
08/12/2018 13:10:19 55.29 55.57 62.31 59.2 59 59.1 62.46 64.3 67.35 64.2 64.2 64.4
08/12/2018 13:10:20 53.45 55.27 62.31 59.2 59 59.1 61.84 64.44 67.35 64.2 64.2 64.4
08/12/2018 13:10:21 55.96 55.58 60.7 59.2 59 59.1 62.3 64.34 67.01 64.2 64.2 64.4
08/12/2018 13:10:22 57.14 57.01 60.27 59.2 59 59.1 62.66 64.72 67.01 64.2 64.2 64.4
08/12/2018 13:10:23 56.02 56.71 60.27 59.2 59 59.1 62.39 64.61 67.01 64.2 64.2 64.4
08/12/2018 13:10:24 55.33 56.67 59.85 59.2 59 59.1 62.38 64.74 67.01 64.2 64.2 64.4
08/12/2018 13:10:25 55.07 55.57 59.85 59.2 59 59.1 62.2 64.43 67.01 64.2 64.2 64.4
08/12/2018 13:10:26 56.06 56.1 59.85 59.2 59 59.1 62.15 64.42 67.01 64.2 64.2 64.4
08/12/2018 13:10:27 56.95 56.86 59.85 59.2 59 59.1 62.57 64.63 67.01 64.2 64.2 64.4
08/12/2018 13:10:28 57.09 57.79 59.85 59.2 59 59.1 62.52 65 67.01 64.2 64.2 64.4
08/12/2018 13:10:29 55.73 56.57 59.85 59.2 59 59.1 62.63 64.67 67.01 64.2 64.2 64.4
08/12/2018 13:10:30 57.23 56.94 59.23 59.2 59 59.1 62.79 64.8 67.01 64.2 64.2 64.4
08/12/2018 13:10:31 56.32 56.82 59.23 59.2 59 59.1 62.54 64.8 67.01 64.2 64.2 64.4
08/12/2018 13:10:32 61.84 61.12 61.12 59 59 59.1 65.33 66.81 67.01 64.1 64.2 64.4
08/12/2018 13:10:33 56.72 60.97 61.12 59 59 59.1 62.8 66.75 67.01 64.1 64.2 64.4
08/12/2018 13:10:34 56.54 58.88 61.12 59 59 59.1 62.78 65.7 66.89 64.1 64.2 64.4
08/12/2018 13:10:35 58.55 58.46 61.12 59 58.9 59.1 63.25 65.31 66.81 64.1 64.1 64.4
08/12/2018 13:10:36 56.41 58.17 61.12 59 58.9 59.1 62.54 65.2 66.81 64.1 64.1 64.4
08/12/2018 13:10:37 55.35 56.98 61.12 59 58.9 59.1 62.37 64.85 66.81 64.1 64.1 64.4
08/12/2018 13:10:38 58.81 58.16 61.12 59 58.9 59.1 63.34 65.09 66.81 64.1 64.1 64.4
08/12/2018 13:10:39 55.84 58.22 61.12 59 58.9 59.1 62.31 65.12 66.81 64.1 64.1 64.4
08/12/2018 13:10:40 57.77 57.64 61.12 58.9 58.9 59.1 62.79 64.86 66.81 64.1 64.1 64.4
08/12/2018 13:10:41 58.06 57.91 61.12 58.8 58.9 59.1 63.1 65.03 66.81 64 64.1 64.4
08/12/2018 13:10:42 57.15 57.95 61.12 58.8 58.9 59.1 62.51 65.04 66.81 64 64.1 64.4
08/12/2018 13:10:43 57.75 57.89 61.12 58.8 58.9 59.1 62.62 64.82 66.81 64 64.1 64.4
08/12/2018 13:10:44 56.98 57.79 61.12 58.8 58.9 59.1 62.71 64.82 66.81 64 64.1 64.4
08/12/2018 13:10:45 56.29 57.55 61.12 58.8 58.9 59.1 62.57 64.83 66.81 64 64.1 64.4
08/12/2018 13:10:46 56.22 57.04 61.12 58.8 58.9 59.1 62.32 64.89 66.81 64 64.1 64.4
08/12/2018 13:10:47 56.8 56.86 61.12 58.8 58.9 59.1 62.2 64.37 66.81 64 64.1 64.4
08/12/2018 13:10:48 56.96 57.54 61.12 58.8 58.8 59.1 62.55 64.75 66.81 64 64.1 64.4
08/12/2018 13:10:49 55.55 56.69 61.12 58.8 58.8 59.1 62.17 64.49 66.81 64 64.1 64.4
08/12/2018 13:10:50 56.1 56.3 61.12 58.8 58.8 59.1 62.51 64.49 66.81 64 64.1 64.4
08/12/2018 13:10:51 55.94 56.14 61.12 58.8 58.8 59.1 62.49 64.59 66.81 64 64.1 64.3
08/12/2018 13:10:52 57.45 57.38 61.12 58.8 58.8 59.1 62.71 64.75 66.81 64 64 64.3
08/12/2018 13:10:53 58.55 58.29 61.12 58.8 58.8 59.1 63.11 65.06 66.81 64 64 64.3
08/12/2018 13:10:54 56.13 58.13 61.12 58.8 58.8 59.1 62.15 64.98 66.81 64 64 64.3
08/12/2018 13:10:55 57.77 57.72 61.12 58.8 58.8 59.1 62.92 64.94 66.81 64 64 64.3
08/12/2018 13:10:56 57.23 57.67 61.12 58.8 58.8 59.1 62.87 64.98 66.81 64 64 64.3
08/12/2018 13:10:57 56.95 57.81 61.12 58.8 58.8 59.1 62.61 64.95 66.81 64 64 64.3
08/12/2018 13:10:58 56.37 57.15 61.12 58.8 58.8 59.1 62.72 64.84 66.81 64 64 64.3
08/12/2018 13:10:59 55.81 56.77 61.12 58.8 58.8 59.1 62.97 65.06 66.81 64 64 64.3
08/12/2018 13:11:00 55.93 56.3 61.12 58.8 58.8 59.1 62.51 64.91 66.81 64 64 64.3
08/12/2018 13:11:01 56.75 56.81 61.12 58.8 58.8 59.1 62.57 64.69 66.81 64 64 64.3
08/12/2018 13:11:02 60.12 59.62 60.97 58.8 58.8 59.1 63.54 65.39 66.75 64 64 64.3
08/12/2018 13:11:03 57.33 58.68 59.62 58.8 58.8 59.1 62.78 65.14 65.7 64 64 64.3
08/12/2018 13:11:04 59.4 59.26 59.62 58.8 58.8 59.1 63.4 65.34 65.39 64 64 64.3
08/12/2018 13:11:05 58.47 59.73 59.73 58.8 58.8 59.1 63.13 65.61 65.61 64 64 64.3
08/12/2018 13:11:06 59.51 59.22 59.73 58.8 58.8 59.1 64.02 65.79 65.79 64 64 64.3
08/12/2018 13:11:07 59.61 60.01 60.01 58.8 58.8 59.1 63.67 65.84 65.84 63.9 64 64.3
08/12/2018 13:11:08 55.97 59.3 60.01 58.8 58.8 59.1 62.69 65.69 65.84 63.9 64 64.3
08/12/2018 13:11:09 58.46 58.29 60.01 58.8 58.7 59.1 63.17 65.26 65.84 63.9 64 64.3
08/12/2018 13:11:10 58.14 58.7 60.01 58.8 58.6 59 63.54 65.65 65.84 63.9 63.9 64.3
08/12/2018 13:11:11 57.92 58.18 60.01 58.8 58.6 59 69.7 70.75 70.75 64 63.9 64.3
08/12/2018 13:11:12 56.53 57.98 60.01 58.7 58.6 59 64.09 70.09 70.75 64 63.9 64.2
08/12/2018 13:11:13 58.52 58.42 60.01 58.7 58.6 59 62.56 67.86 70.75 64 63.9 64.2
08/12/2018 13:11:14 58.9 59.18 60.01 58.7 58.4 59 63.32 66.18 70.75 63.9 63.9 64.2
08/12/2018 13:11:15 57.1 58.53 60.01 58.7 58.4 59 62.95 65.64 70.75 63.9 63.8 64.2
08/12/2018 13:11:16 57.55 57.94 60.01 58.7 58.4 59 62.6 65.31 70.75 63.9 63.8 64.2
08/12/2018 13:11:17 55.56 57.64 60.01 58.7 58.4 59 62.54 64.96 70.75 63.9 63.8 64.2
08/12/2018 13:11:18 56.61 56.79 60.01 58.7 58.4 59 63.13 65.1 70.75 63.9 63.8 64.2
08/12/2018 13:11:19 57.4 57.49 60.01 58.7 58.4 59 63.08 65.31 70.75 63.9 63.8 64.2
08/12/2018 13:11:20 57.61 57.63 60.01 58.7 58.4 59 63.5 65.5 70.75 63.9 63.8 64.2
08/12/2018 13:11:21 60 59.24 60.01 58.7 58.4 59 63.91 65.82 70.75 63.9 63.8 64.2
08/12/2018 13:11:22 58.04 59.36 60.01 58.7 58.4 59 63.45 66 70.75 63.9 63.8 64.2
08/12/2018 13:11:23 57.34 58.42 60.01 58.7 58.4 59 62.85 65.51 70.75 63.9 63.8 64.2
08/12/2018 13:11:24 58.42 58.4 60.01 58.7 58.4 59 62.86 65.16 70.75 63.9 63.8 64.2
08/12/2018 13:11:25 57.93 58.6 60.01 58.7 58.4 59 62.9 65.1 70.75 63.9 63.8 64.2
08/12/2018 13:11:26 59.4 59.08 60.01 58.7 58.4 59 63.89 65.65 70.75 63.9 63.7 64.2
08/12/2018 13:11:27 58.09 59.08 60.01 58.7 58.4 59 63.25 65.62 70.75 63.9 63.7 64.2
08/12/2018 13:11:28 56.19 58.17 60.01 58.7 58.4 59 63.15 65.39 70.75 63.9 63.7 64.2
08/12/2018 13:11:29 56.78 57.29 60.01 58.7 58.4 59 62.94 65.31 70.75 63.9 63.7 64.2
08/12/2018 13:11:30 55.11 56.9 60.01 58.6 58.4 59 62.47 65.1 70.75 63.9 63.7 64.2
08/12/2018 13:11:31 56.56 56.56 60.01 58.6 58.4 59 63 64.97 70.75 63.9 63.7 64.2
08/12/2018 13:11:32 57.07 57.15 60.01 58.6 58.4 59 62.45 65.1 70.75 63.9 63.7 64.2
08/12/2018 13:11:33 57.93 57.8 60.01 58.6 58.4 59 63.34 65.19 70.75 63.9 63.7 64.2
08/12/2018 13:11:34 60.47 59.88 60.01 58.6 58.4 59 64.88 66.53 70.75 63.9 63.7 64.2
08/12/2018 13:11:35 57.95 59.92 60.01 58.6 58.4 59 62.81 66.53 70.75 63.9 63.7 64.2
08/12/2018 13:11:36 57.76 58.86 60.01 58.6 58.4 59 62.68 65.5 70.75 63.9 63.7 64.2
08/12/2018 13:11:37 56.88 58.05 59.92 58.6 58.4 59 62.9 65.11 70.75 63.9 63.7 64.2
08/12/2018 13:11:38 63.81 62.66 62.66 58.6 58.4 59 67.47 68.52 70.75 63.9 63.7 64.2
08/12/2018 13:11:39 58.41 62.02 62.66 58.7 58.4 59 63.82 68.01 70.75 63.9 63.7 64.2
08/12/2018 13:11:40 57.52 60.08 62.66 58.7 58.4 59 62.8 66.76 70.75 63.9 63.7 64.2
08/12/2018 13:11:41 56.64 58.62 62.66 58.6 58.4 59 63.07 65.65 70.09 63.9 63.7 64.1
08/12/2018 13:11:42 70.64 69.81 69.81 58.8 58.5 59 70.49 71.8 71.8 63.9 63.8 64.1
08/12/2018 13:11:43 65.14 69.93 69.93 58.8 58.5 59 67.54 72.09 72.09 64 63.8 64.1
08/12/2018 13:11:44 64.43 67.12 69.93 58.8 58.5 59 67.22 70.31 72.09 64 63.8 64.1
08/12/2018 13:11:45 63.93 65.54 69.93 58.9 58.5 59 66.84 69.62 72.09 64 63.8 64.1
08/12/2018 13:11:46 68.61 68.11 69.93 59 58.5 59 69.98 71.64 72.09 64 63.8 64.1
08/12/2018 13:11:47 64.47 68.48 69.93 59 58.6 59 67.58 72.13 72.13 64 63.8 64.1
08/12/2018 13:11:48 55.31 65.69 69.93 59 58.6 59 62.24 70.08 72.13 64 63.8 64.1
08/12/2018 13:11:49 65.08 64.96 69.93 59 58.6 59 68.18 69.95 72.13 64 63.8 64.1
08/12/2018 13:11:50 55.79 63.81 69.93 59 58.6 59 62.41 68.94 72.13 64 63.8 64.1
08/12/2018 13:11:51 68.29 67.57 69.93 59.1 58.6 59 68.61 70.11 72.13 64 63.8 64.1
08/12/2018 13:11:52 59.39 66.62 69.93 59.1 58.6 59 64.49 69.43 72.13 64 63.8 64.1
08/12/2018 13:11:53 57.76 63.77 69.93 59.1 58.6 59 62.65 68.12 72.13 64 63.8 64.1
08/12/2018 13:11:54 56.76 60.95 69.93 59.1 58.6 59 62.43 66.23 72.13 64 63.8 64.1
08/12/2018 13:11:55 58.51 58.99 69.93 59.1 58.6 59 63.23 65.47 72.13 64 63.8 64.1
08/12/2018 13:11:56 58.04 58.96 69.93 59.1 58.6 59 63.35 65.39 72.13 64 63.8 64.1
08/12/2018 13:11:57 60.35 59.83 69.93 59.1 58.6 59 64.47 66.13 72.13 64 63.8 64.1
08/12/2018 13:11:58 58.72 59.68 69.93 59.1 58.6 59 63.61 66.07 72.13 64 63.8 64.1
08/12/2018 13:11:59 59.91 60.21 69.93 59.1 58.6 59 65.21 67.12 72.13 64 63.8 64.1
08/12/2018 13:12:00 61.28 61.81 69.93 59.1 58.6 59 64.89 67.87 72.13 64 63.8 64.1
08/12/2018 13:12:01 66.92 66.33 69.93 59.2 58.7 59 67.5 69.31 72.13 64 63.8 64.1
08/12/2018 13:12:02 64.71 65.8 69.93 59.2 58.7 59 67.19 69.5 72.13 64.1 63.8 64.1
08/12/2018 13:12:03 66.36 66.53 69.93 59.3 58.7 59 69.13 70.97 72.13 64.1 63.8 64.1
08/12/2018 13:12:04 66.84 67.05 69.93 59.3 58.7 59 69 71.17 72.13 64.1 63.9 64.1
08/12/2018 13:12:05 57.74 66.7 69.93 59.3 58.7 59 63.08 71.01 72.13 64.1 63.9 64.1
08/12/2018 13:12:06 62.76 63.92 69.93 59.4 58.7 59 65.71 68.67 72.13 64.1 63.9 64.1
08/12/2018 13:12:07 60.63 62.75 69.93 59.4 58.7 59 65.1 68.09 72.13 64.1 63.9 64.1
08/12/2018 13:12:08 61.17 61.58 69.93 59.4 58.7 59 65.12 67.33 72.13 64.1 63.9 64.1
08/12/2018 13:12:09 57.63 61.18 69.93 59.4 58.7 59 63.13 67.12 72.13 64.1 63.9 64.1
08/12/2018 13:12:10 58.51 59.27 69.93 59.4 58.8 59 63.67 66 72.13 64.1 63.9 64.1
08/12/2018 13:12:11 58.38 59.42 69.93 59.4 58.8 59 64.08 66.34 72.13 64.1 63.9 64.1
08/12/2018 13:12:12 58.44 58.79 69.93 59.4 58.8 59 63.35 66.02 72.13 64.1 63.9 64.1
08/12/2018 13:12:13 56.91 58.56 68.48 59.4 58.8 59 62.74 65.56 72.13 64.1 63.9 64.1
08/12/2018 13:12:14 58.5 58.35 68.48 59.4 58.8 59 64.43 66.28 72.13 64.1 63.9 64.1
08/12/2018 13:12:15 60.28 59.78 68.48 59.4 58.8 59 64.04 66.24 72.13 64.1 63.9 64.1
08/12/2018 13:12:16 71.6 71.05 71.05 59.6 58.8 59 74.53 76.01 76.01 64.3 63.9 64.1
08/12/2018 13:12:17 66.46 69.39 71.05 59.7 58.9 59.1 68.75 74.41 76.01 64.3 63.9 64.1
08/12/2018 13:12:18 70.25 70.27 71.05 59.8 58.9 59.1 71.73 74.11 76.01 64.4 64 64.1
08/12/2018 13:12:19 71.52 71.61 71.61 60 59 59.1 71.85 74.16 76.01 64.4 64 64.1
08/12/2018 13:12:20 67.21 71.98 71.98 60.1 59 59.1 68.62 74.42 76.01 64.5 64 64.2
08/12/2018 13:12:21 62.54 69.04 71.98 60.1 59 59.1 65.48 72.1 76.01 64.5 64 64.2
08/12/2018 13:12:22 57.35 66.26 71.98 60.1 59 59.1 63.13 69.83 76.01 64.5 64 64.2
08/12/2018 13:12:23 58.83 62.81 71.98 60.1 59 59.1 63.35 67.51 76.01 64.5 64 64.2
08/12/2018 13:12:24 57.04 60.97 71.98 60.1 59 59.1 62.59 66.36 76.01 64.5 64 64.2
08/12/2018 13:12:25 59.63 59.38 71.98 60.1 59 59.1 64.03 65.8 76.01 64.5 64 64.1
08/12/2018 13:12:26 57.74 59.54 71.98 60.1 59 59.1 64.14 66.26 76.01 64.5 64 64.1
08/12/2018 13:12:27 57.55 58.36 71.98 60.1 59 59.1 63.19 66.03 76.01 64.5 64 64.1
08/12/2018 13:12:28 58.26 58.61 71.98 60.1 59 59.1 63.07 65.54 76.01 64.5 64 64.1
08/12/2018 13:12:29 58.56 58.5 71.98 60.1 59 59.1 63.81 65.65 76.01 64.5 64 64.1
08/12/2018 13:12:30 58.88 58.83 71.98 60.1 59.1 59.1 63.83 65.86 76.01 64.5 64 64.1
08/12/2018 13:12:31 61.02 60.98 71.98 60.1 59.1 59.1 64.88 66.82 76.01 64.5 64 64.1
08/12/2018 13:12:32 66.9 66.47 71.98 60.2 59.1 59.1 69.96 71.59 76.01 64.5 64 64.1
08/12/2018 13:12:33 62.07 65.1 71.98 60.2 59.1 59.1 65.94 70.26 76.01 64.5 64 64.1
08/12/2018 13:12:34 62.19 63.09 71.98 60.2 59.1 59.1 64.84 68.49 76.01 64.5 64 64.1
08/12/2018 13:12:35 68.03 67.31 71.98 60.3 59.1 59.1 69.46 70.92 76.01 64.6 64 64.1
08/12/2018 13:12:36 64.49 67.2 71.98 60.3 59.1 59.1 67.38 70.82 76.01 64.6 64 64.1
08/12/2018 13:12:37 65.82 66.4 71.98 60.3 59.1 59.1 67.98 70.45 76.01 64.6 63.9 64.1
08/12/2018 13:12:38 63.62 66.4 71.98 60.4 59.2 59.1 67.13 70.97 76.01 64.6 63.9 64.1
08/12/2018 13:12:39 60.85 64.22 71.98 60.4 59.2 59.1 65.37 69.14 76.01 64.6 63.9 64.1
08/12/2018 13:12:40 60.76 62.52 71.98 60.4 59.2 59.1 65.12 68.29 76.01 64.6 63.9 64.1
08/12/2018 13:12:41 66.99 66.68 71.98 60.4 59.2 59.1 68.35 70.59 76.01 64.6 63.9 64.2
08/12/2018 13:12:42 66.03 66.15 71.98 60.5 59.2 59.1 67.86 69.66 76.01 64.7 64 64.2
08/12/2018 13:12:43 62.44 65.5 71.98 60.5 59.2 59.1 65.4 69.57 76.01 64.7 64 64.2
08/12/2018 13:12:44 60.34 64.04 71.98 60.5 59.2 59.1 64.38 68.51 76.01 64.6 64 64.2
08/12/2018 13:12:45 62.86 63.22 71.98 60.4 59.2 59.1 65.4 67.76 76.01 64.6 64 64.2
08/12/2018 13:12:46 60.01 62.14 71.98 60.4 59.2 59.1 64.27 67.21 74.42 64.6 64 64.2
08/12/2018 13:12:47 60.09 61.17 71.98 60.3 59.2 59.1 64.91 67.2 74.42 64.6 64 64.2
08/12/2018 13:12:48 60.23 60.91 71.98 60.4 59.2 59.1 64.47 67.01 74.42 64.6 64 64.2
08/12/2018 13:12:49 65.09 63.98 71.98 60.4 59.2 59.1 67.73 68.91 74.42 64.6 64 64.1
08/12/2018 13:12:50 63.78 64.08 69.04 60.4 59.3 59.1 66.7 68.98 72.1 64.6 64 64.1
08/12/2018 13:12:51 63.52 64.38 67.31 60.4 59.3 59.1 66.76 69.05 71.59 64.6 64 64.1
08/12/2018 13:12:52 58.46 63.79 67.31 60.4 59.3 59.1 63.07 68.86 71.59 64.6 64 64.1
08/12/2018 13:12:53 64.2 64.08 67.31 60.4 59.3 59.1 66.44 68.32 71.59 64.6 64 64.1
08/12/2018 13:12:54 61.31 63.78 67.31 60.5 59.3 59.1 64.48 68.13 71.59 64.6 64 64.1
08/12/2018 13:12:55 66.47 66 67.31 60.5 59.3 59.1 67.97 69.5 71.59 64.7 64 64.1
08/12/2018 13:12:56 68.79 68.06 68.06 60.6 59.3 59.2 69.79 71.08 71.59 64.7 64 64.2
08/12/2018 13:12:57 68.34 69.4 69.4 60.7 59.4 59.2 69.48 72.26 72.26 64.7 64 64.2
08/12/2018 13:12:58 64.37 67.9 69.4 60.7 59.4 59.2 65.72 70.97 72.26 64.7 64 64.2
08/12/2018 13:12:59 63.57 66.34 69.4 60.7 59.4 59.2 66.3 69.39 72.26 64.7 64 64.2
08/12/2018 13:13:00 66.21 66.44 69.4 60.7 59.4 59.2 67.06 69.44 72.26 64.7 64 64.2
08/12/2018 13:13:01 60.76 65.74 69.4 60.7 59.4 59.2 64.13 69 72.26 64.7 64 64.2
08/12/2018 13:13:02 62.71 64.2 69.4 60.7 59.4 59.2 65.27 67.92 72.26 64.7 64 64.2
08/12/2018 13:13:03 65.77 65.9 69.4 60.8 59.4 59.2 67.04 68.94 72.26 64.8 64 64.2
08/12/2018 13:13:04 64.38 65.02 69.4 60.8 59.5 59.2 65.92 68.4 72.26 64.8 64 64.2
08/12/2018 13:13:05 62.36 64.92 69.4 60.8 59.5 59.2 65.51 68.29 72.26 64.8 64 64.2
08/12/2018 13:13:06 60.76 64.31 69.4 60.8 59.5 59.2 64.76 68.81 72.26 64.8 64.1 64.2
08/12/2018 13:13:07 68.36 67.68 69.4 60.9 59.5 59.2 68.4 69.93 72.26 64.8 64.1 64.2
08/12/2018 13:13:08 62.52 67.52 69.4 60.9 59.5 59.2 65.31 69.8 72.26 64.8 64.1 64.2
08/12/2018 13:13:09 59.24 64.99 69.4 60.9 59.5 59.2 63.99 68.36 72.26 64.8 64.1 64.2
08/12/2018 13:13:10 57.58 62.26 69.4 60.9 59.5 59.2 63.36 67 72.26 64.8 64.1 64.2
08/12/2018 13:13:11 64.66 63.87 69.4 60.9 59.5 59.2 66.41 67.87 72.26 64.8 64.1 64.2
08/12/2018 13:13:12 58.78 63.8 69.4 60.9 59.5 59.2 63.66 67.8 72.26 64.8 64.1 64.2
08/12/2018 13:13:13 61.85 62.07 69.4 60.9 59.5 59.2 65.38 67.37 72.26 64.8 64.1 64.2
08/12/2018 13:13:14 61.9 62.34 69.4 60.9 59.5 59.2 65.43 67.72 72.26 64.8 64.1 64.2
08/12/2018 13:13:15 61.14 62.3 69.4 61 59.5 59.2 64.89 67.56 72.26 64.8 64.1 64.2
08/12/2018 13:13:16 58.72 61.25 69.4 61 59.5 59.2 63.8 66.93 72.26 64.8 64.1 64.2
08/12/2018 13:13:17 59.48 59.78 69.4 61 59.5 59.2 63.81 66.36 72.26 64.8 64.1 64.2
08/12/2018 13:13:18 61.1 61.18 69.4 61 59.5 59.2 65.27 67.25 72.26 64.8 64.1 64.2
08/12/2018 13:13:19 62.63 62.24 69.4 61 59.5 59.2 65.32 67.63 72.26 64.8 64.1 64.2
08/12/2018 13:13:20 61.99 62.55 69.4 61 59.6 59.2 65.11 67.4 72.26 64.8 64.1 64.2
08/12/2018 13:13:21 57.64 62.14 69.4 61 59.6 59.2 62.7 67.18 72.26 64.8 64.1 64.2
08/12/2018 13:13:22 59.77 60.59 69.4 61 59.6 59.2 63.64 66.09 72.26 64.8 64.1 64.2
08/12/2018 13:13:23 58.13 59.65 69.4 61 59.6 59.2 63.75 66.05 72.26 64.8 64.1 64.2
08/12/2018 13:13:24 60.58 60.35 69.4 61 59.6 59.2 64.65 66.63 72.26 64.8 64.1 64.1
08/12/2018 13:13:25 61.81 61.69 69.4 61 59.6 59.2 65.35 67.18 72.26 64.8 64.1 64.1
08/12/2018 13:13:26 63.52 62.98 69.4 61 59.6 59.2 66.83 68.39 72.26 64.8 64.1 64.1
08/12/2018 13:13:27 60.31 63.02 67.9 61 59.6 59.2 64.62 68.41 70.97 64.8 64.1 64.1
08/12/2018 13:13:28 56.94 61.46 67.68 61 59.6 59.2 62.83 67.37 69.93 64.8 64.1 64.1
08/12/2018 13:13:29 60.71 60.75 67.68 61 59.6 59.2 64.63 66.92 69.93 64.8 64.1 64.1
08/12/2018 13:13:30 55.98 59.9 67.68 61 59.6 59.2 61.51 66.14 69.93 64.8 64.1 64.1
08/12/2018 13:13:31 57.13 58.08 67.68 61 59.6 59.2 63.17 65.42 69.93 64.8 64.1 64.1
08/12/2018 13:13:32 55.38 57.45 67.68 61 59.6 59.2 62.32 65.02 69.93 64.8 64.1 64.1
08/12/2018 13:13:33 54.3 56.34 67.68 61 59.6 59.2 61.8 64.54 69.93 64.8 64.1 64.1
08/12/2018 13:13:34 56.9 56.85 67.68 61 59.6 59.2 62.34 64.39 69.93 64.8 64.1 64.1
08/12/2018 13:13:35 56.64 57.47 67.68 61 59.6 59.2 62.99 64.98 69.93 64.8 64.1 64.1
08/12/2018 13:13:36 54.87 56.46 67.68 61 59.6 59.2 61.99 64.64 69.93 64.8 64.1 64.1
08/12/2018 13:13:37 56.04 56.07 67.52 61 59.5 59.2 62.03 64.28 69.8 64.8 64.1 64.1
08/12/2018 13:13:38 55 55.83 64.99 61 59.5 59.2 61.51 64.06 68.41 64.7 64.1 64.1
08/12/2018 13:13:39 55.55 55.67 63.87 61 59.5 59.2 62.29 64.16 68.41 64.7 64.1 64.1
08/12/2018 13:13:40 55.22 55.72 63.87 61 59.5 59.2 61.81 64.21 68.41 64.7 64.1 64.1
08/12/2018 13:13:41 59.57 58.87 63.8 61 59.5 59.2 63.62 65.25 68.41 64.7 64.1 64.1
08/12/2018 13:13:42 55.63 58.62 63.02 61 59.5 59.2 61.82 65.1 68.41 64.7 64.1 64.1
08/12/2018 13:13:43 55.74 57.04 63.02 61 59.5 59.2 61.84 64.35 68.41 64.7 64.1 64.1
08/12/2018 13:13:44 63.19 62.58 63.02 61 59.5 59.2 65.84 67.32 68.41 64.7 64.1 64.1
08/12/2018 13:13:45 61.71 62.76 63.02 61 59.5 59.2 64.81 67.4 68.41 64.7 64.1 64.1
08/12/2018 13:13:46 58.75 61.91 63.02 61 59.5 59.2 63.88 66.96 68.41 64.7 64.1 64.1
08/12/2018 13:13:47 57.35 60.17 63.02 61 59.5 59.2 63.23 66.38 68.41 64.7 64.1 64.1
08/12/2018 13:13:48 57.1 58.61 63.02 61 59.5 59.2 63.11 65.62 68.41 64.7 64.1 64.1
08/12/2018 13:13:49 58.95 58.82 63.02 61 59.5 59.2 64.55 66.24 68.41 64.8 64.1 64.1
08/12/2018 13:13:50 60.34 60.21 63.02 61 59.5 59.2 64.2 66.57 68.41 64.8 64.1 64.1
08/12/2018 13:13:51 56.12 59.59 63.02 61 59.5 59.2 62.68 66.1 68.41 64.8 64.1 64.1
08/12/2018 13:13:52 59.31 59.03 63.02 61 59.6 59.2 64.22 66 68.41 64.8 64.1 64.1
08/12/2018 13:13:53 55.47 58.86 63.02 61 59.5 59.2 61.93 65.85 68.41 64.7 64.1 64.1
08/12/2018 13:13:54 58.98 58.52 63.02 61 59.5 59.2 64.07 65.84 68.41 64.7 64.1 64.1
08/12/2018 13:13:55 58.07 58.4 63.02 61 59.5 59.2 63.68 65.79 68.41 64.7 64.1 64.1
08/12/2018 13:13:56 57.38 58.2 63.02 61 59.5 59.2 63.09 65.68 68.41 64.7 64.1 64.1
08/12/2018 13:13:57 56.42 58.06 62.76 61 59.5 59.2 62.9 65.41 67.4 64.7 64 64.1
08/12/2018 13:13:58 56.66 57.62 62.76 61 59.5 59.2 63.12 65.46 67.4 64.7 64 64.1
08/12/2018 13:13:59 55.31 56.57 62.76 61 59.5 59.2 61.67 65.02 67.4 64.7 64 64.1
08/12/2018 13:14:00 60.23 59.87 62.76 61 59.5 59.2 63.53 65.41 67.4 64.7 64 64.1
08/12/2018 13:14:01 61.38 62.17 62.76 61 59.5 59.2 64.36 66.6 67.4 64.7 64 64.1
08/12/2018 13:14:02 59.74 60.92 62.76 61 59.6 59.2 64.38 66.47 67.4 64.7 64 64.1
08/12/2018 13:14:03 58.49 59.83 62.76 61 59.6 59.2 63.32 66.17 67.4 64.7 64 64.1
08/12/2018 13:14:04 57.98 58.65 62.76 61 59.6 59.2 62.99 65.41 67.4 64.7 64 64.1
08/12/2018 13:14:05 59.57 59.43 62.76 61 59.6 59.2 63.77 65.63 67.4 64.7 64.1 64.1
08/12/2018 13:14:06 57.76 59.08 62.76 61 59.6 59.2 63.24 65.94 67.4 64.7 64.1 64.1
08/12/2018 13:14:07 55.9 58.17 62.76 61 59.6 59.2 62 65.26 67.4 64.7 64 64.1
08/12/2018 13:14:08 55.77 56.84 62.76 61 59.6 59.2 62.43 64.6 67.4 64.7 64 64.1
08/12/2018 13:14:09 56.89 56.75 62.76 61 59.6 59.2 62.78 64.87 67.4 64.7 64 64.1
08/12/2018 13:14:10 59.44 59.02 62.76 61 59.6 59.2 64.14 65.87 67.4 64.7 64 64.1
08/12/2018 13:14:11 58.69 58.77 62.76 61 59.6 59.2 63.73 65.92 67.4 64.7 64 64.1
08/12/2018 13:14:12 62.19 61.14 62.76 61 59.6 59.2 65.43 66.96 67.4 64.7 64.1 64.1
08/12/2018 13:14:13 56.95 61.11 62.76 61 59.6 59.2 62.63 66.71 67.4 64.7 64.1 64.1
08/12/2018 13:14:14 56.66 58.92 62.76 61 59.6 59.2 63.49 65.59 67.4 64.7 64.1 64.1
08/12/2018 13:14:15 56.18 57.58 62.17 61 59.6 59.2 64.38 66.4 66.96 64.7 64.1 64.1
08/12/2018 13:14:16 56.85 56.87 62.17 61 59.6 59.2 63.26 65.84 66.96 64.7 64.1 64.1
08/12/2018 13:14:17 56.02 56.88 62.17 61 59.6 59.2 62.89 65.63 66.96 64.7 64.1 64.1
08/12/2018 13:14:18 60.21 59.33 62.17 61 59.6 59.2 63.8 65.71 66.96 64.7 64.1 64.1
08/12/2018 13:14:19 60.18 60.17 62.17 61 59.6 59.2 64.09 66.2 66.96 64.7 64.1 64.1
08/12/2018 13:14:20 56.08 59.71 62.17 61 59.6 59.2 61.94 65.88 66.96 64.7 64.1 64.1
08/12/2018 13:14:21 57.19 57.74 62.17 61 59.6 59.2 62.93 65.04 66.96 64.7 64.1 64.1
08/12/2018 13:14:22 57.98 57.93 62.17 61 59.6 59.2 63.18 65.12 66.96 64.7 64.1 64.1
08/12/2018 13:14:23 58.2 58.27 62.17 61 59.6 59.2 63.5 65.55 66.96 64.7 64.1 64.1
08/12/2018 13:14:24 57.61 58.12 62.17 61 59.6 59.2 63.15 65.5 66.96 64.7 64.1 64.1
08/12/2018 13:14:25 58.9 58.79 62.17 61 59.6 59.2 63.27 65.46 66.96 64.7 64.1 64.1
08/12/2018 13:14:26 59.1 59.18 62.17 61 59.6 59.2 63.33 65.47 66.96 64.7 64.1 64.1
08/12/2018 13:14:27 58.16 59.49 62.17 61 59.6 59.2 63.59 65.81 66.96 64.7 64.1 64.1
08/12/2018 13:14:28 55.68 58.34 62.17 61 59.6 59.2 62.3 65.5 66.96 64.7 64.1 64.1
08/12/2018 13:14:29 56.86 57.06 62.17 61 59.6 59.2 62.6 64.79 66.96 64.7 64.1 64.1
08/12/2018 13:14:30 56.69 57.18 62.17 61 59.6 59.2 62.98 64.92 66.96 64.7 64.1 64.1
08/12/2018 13:14:31 55.16 56.65 61.14 61 59.6 59.2 62.63 64.99 66.96 64.7 64.1 64.1
08/12/2018 13:14:32 55.43 55.97 61.14 61 59.6 59.2 62.28 64.75 66.96 64.7 64.1 64.1
08/12/2018 13:14:33 56 55.97 61.14 61 59.6 59.2 62.46 64.62 66.96 64.7 64.1 64.1
08/12/2018 13:14:34 60.05 59.18 61.14 61 59.6 59.2 63.83 65.56 66.96 64.7 64.1 64.1
08/12/2018 13:14:35 58.56 59.55 61.14 61 59.6 59.2 63.61 65.69 66.96 64.7 64.1 64.1
08/12/2018 13:14:36 57.95 58.73 61.14 61 59.6 59.2 62.98 65.61 66.96 64.7 64.1 64.1
08/12/2018 13:14:37 56.77 58.11 61.14 61 59.6 59.2 62.33 65.2 66.96 64.7 64.1 64.1
08/12/2018 13:14:38 55.83 57.35 61.14 61 59.6 59.2 61.97 64.74 66.96 64.6 64.1 64.1
08/12/2018 13:14:39 57.02 56.98 61.14 61 59.6 59.2 62.45 64.41 66.96 64.6 64.1 64.1
08/12/2018 13:14:40 58.98 58.56 61.14 61 59.6 59.2 63.46 65.17 66.96 64.6 64.1 64.1
08/12/2018 13:14:41 58.48 59.16 61.14 61 59.6 59.2 63.59 65.68 66.96 64.6 64.1 64.1
08/12/2018 13:14:42 58.39 58.78 61.11 61 59.6 59.2 62.8 65.35 66.71 64.6 64.1 64.1
08/12/2018 13:14:43 56.24 58.28 60.17 61 59.6 59.2 62.32 64.97 66.4 64.6 64.1 64.1
08/12/2018 13:14:44 59.01 58.57 60.17 61 59.6 59.2 63.24 65.12 66.4 64.6 64.1 64
08/12/2018 13:14:45 58.46 58.79 60.17 61 59.6 59.2 62.66 65.08 66.2 64.6 64.1 64
08/12/2018 13:14:46 55.77 58.51 60.17 61 59.6 59.2 62.14 64.8 66.2 64.6 64.1 64
08/12/2018 13:14:47 57.48 57.49 60.17 61 59.6 59.2 62.99 64.86 66.2 64.6 64.1 64
08/12/2018 13:14:48 56.3 57.25 60.17 61 59.6 59.2 62.57 64.87 66.2 64.6 64.1 64
08/12/2018 13:14:49 56.61 56.81 59.71 61 59.6 59.2 62.62 64.7 65.88 64.6 64.1 64
08/12/2018 13:14:50 57.44 57.31 59.55 61 59.6 59.2 62.9 64.88 65.81 64.6 64.1 64
08/12/2018 13:14:51 57.38 57.54 59.55 61 59.6 59.2 63.12 65.25 65.81 64.6 64.1 64
08/12/2018 13:14:52 57.95 58.03 59.55 61 59.6 59.2 63.43 65.5 65.81 64.6 64.1 64
08/12/2018 13:14:53 59.1 58.9 59.55 61 59.6 59.2 63.92 65.8 65.81 64.6 64.1 64
08/12/2018 13:14:54 59.72 59.51 59.55 61 59.6 59.2 64.49 66.34 66.34 64.6 64.1 64
08/12/2018 13:14:55 60.45 60.26 60.26 61 59.6 59.2 64.93 66.8 66.8 64.6 64.1 64
08/12/2018 13:14:56 61.32 61.32 61.32 61 59.6 59.2 65.74 67.78 67.78 64.7 64.1 64
08/12/2018 13:14:57 61.32 61.36 61.36 61 59.6 59.2 65.78 67.75 67.78 64.7 64.1 64
08/12/2018 13:14:58 60.88 62.02 62.02 61 59.6 59.2 65.41 68.17 68.17 64.7 64.1 64
08/12/2018 13:14:59 66.34 65.48 65.48 61.1 59.6 59.2 67.82 69.42 69.42 64.7 64.1 64
08/12/2018 13:15:00 68.38 68.32 68.32 61.1 59.7 59.2 68.21 70.35 70.35 64.7 64.1 64
08/12/2018 13:15:01 61.73 68.26 68.32 61.2 59.7 59.2 65.34 70.34 70.35 64.7 64.1 64
08/12/2018 13:15:02 60.41 65.2 68.32 61.2 59.7 59.2 64.3 68.55 70.35 64.7 64.1 64
08/12/2018 13:15:03 59.81 62.64 68.32 61.2 59.7 59.2 65.56 67.76 70.35 64.7 64.1 64
08/12/2018 13:15:04 57.2 61.03 68.32 61.2 59.7 59.2 63 67.34 70.35 64.7 64.1 64
08/12/2018 13:15:05 60.96 60.63 68.32 61.2 59.7 59.2 65.21 66.88 70.35 64.7 64.1 64
08/12/2018 13:15:06 59.28 60.31 68.32 61.2 59.7 59.2 64.11 66.92 70.35 64.7 64.1 64
08/12/2018 13:15:07 61.43 61.41 68.32 61.2 59.7 59.2 65.01 67.1 70.35 64.7 64.1 64
08/12/2018 13:15:08 63.84 63.56 68.32 61.2 59.7 59.2 65.99 68.11 70.35 64.7 64.1 64
08/12/2018 13:15:09 61.37 62.69 68.32 61.2 59.7 59.2 64.85 67.42 70.35 64.7 64.1 64
08/12/2018 13:15:10 60.17 61.75 68.32 61.2 59.7 59.1 64.93 67.3 70.35 64.7 64.1 64
08/12/2018 13:15:11 61.25 61.32 68.32 61.2 59.7 59.1 65.74 67.58 70.35 64.8 64.1 64
08/12/2018 13:15:12 60.17 61.11 68.32 61.2 59.7 59.1 64.4 67.39 70.35 64.8 64.1 64
08/12/2018 13:15:13 62.13 61.99 68.32 61.2 59.7 59.1 66.05 67.92 70.35 64.8 64.1 64
08/12/2018 13:15:14 59.8 61.17 68.32 61.3 59.7 59.1 64.62 67.29 70.35 64.8 64.1 63.9
08/12/2018 13:15:15 58.78 60.27 68.32 61.3 59.7 59.1 64.1 66.85 70.35 64.8 64.2 63.9
08/12/2018 13:15:16 58.32 59.63 68.32 61.3 59.7 59.1 63.57 66.58 70.35 64.8 64.2 63.9
08/12/2018 13:15:17 61.21 60.57 68.32 61.3 59.7 59.1 64.94 66.67 70.35 64.8 64.2 63.9
08/12/2018 13:15:18 59.3 60.75 68.32 61.3 59.7 59.1 63.36 66.67 70.35 64.8 64.2 63.9
08/12/2018 13:15:19 56.69 59.45 68.32 61.3 59.7 59.1 62.3 65.73 70.35 64.8 64.2 63.9
08/12/2018 13:15:20 64.39 63.24 68.32 61.3 59.7 59.1 66.51 67.63 70.35 64.8 64.2 63.9
08/12/2018 13:15:21 62.26 62.94 68.32 61.3 59.8 59.1 66.55 68.28 70.35 64.8 64.2 63.9
08/12/2018 13:15:22 60.18 62.66 68.32 61.3 59.8 59.1 64.64 68.25 70.35 64.8 64.2 63.9
08/12/2018 13:15:23 66.25 65.35 68.32 61.4 59.8 59.1 67.88 69.31 70.35 64.9 64.2 63.9
08/12/2018 13:15:24 63.31 65.34 68.32 61.4 59.8 59.1 65.44 69.31 70.35 64.9 64.2 63.9
08/12/2018 13:15:25 59.56 63.95 68.32 61.4 59.8 59.1 63.67 68.13 70.35 64.9 64.2 63.9
08/12/2018 13:15:26 63.25 64.01 68.32 61.4 59.8 59.1 65.32 68.01 70.35 64.9 64.2 63.9
08/12/2018 13:15:27 60.6 62.19 68.32 61.4 59.8 59.1 64.05 66.87 70.35 64.9 64.2 63.9
08/12/2018 13:15:28 59.28 61.38 68.32 61.4 59.8 59.1 63.08 66.43 70.35 64.9 64.2 63.9
08/12/2018 13:15:29 58.6 59.73 68.32 61.4 59.8 59.1 63.36 65.5 70.35 64.9 64.2 63.9
08/12/2018 13:15:30 62.27 61.49 68.26 61.4 59.8 59.1 65.94 67.42 70.34 64.9 64.2 63.9
08/12/2018 13:15:31 59.48 61.48 65.35 61.4 59.8 59.1 63.82 67.42 69.31 64.9 64.2 63.9
08/12/2018 13:15:32 61.85 61.73 65.35 61.4 59.8 59.1 64.83 66.96 69.31 64.9 64.2 63.9
08/12/2018 13:15:33 61.17 61.67 65.35 61.4 59.8 59.1 65.13 67.34 69.31 64.9 64.2 63.9
08/12/2018 13:15:34 62.19 62.35 65.35 61.5 59.8 59.1 67.11 68.85 69.31 64.9 64.2 63.9
08/12/2018 13:15:35 64.35 64.22 65.35 61.5 59.8 59.1 67.7 69.85 69.85 64.9 64.2 63.9
08/12/2018 13:15:36 61.76 63.35 65.35 61.5 59.8 59.1 65.3 69.07 69.85 64.9 64.2 63.9
08/12/2018 13:15:37 64.3 64 65.35 61.5 59.9 59.1 66.71 68.83 69.85 65 64.2 63.9
08/12/2018 13:15:38 65.62 65.28 65.35 61.5 59.9 59.1 67.68 69.56 69.85 65 64.2 63.9
08/12/2018 13:15:39 62.97 65.16 65.35 61.6 59.9 59.1 65.59 69.42 69.85 65 64.2 63.9
08/12/2018 13:15:40 58.5 63.98 65.35 61.6 59.9 59.1 63.3 68.4 69.85 65 64.2 63.9
08/12/2018 13:15:41 57.5 61.44 65.35 61.6 59.9 59.1 63.03 66.77 69.85 65 64.2 63.9
08/12/2018 13:15:42 60.8 60.53 65.35 61.6 59.9 59.1 65.6 67.1 69.85 65 64.2 63.9
08/12/2018 13:15:43 60 60.42 65.35 61.6 59.9 59.1 63.86 66.87 69.85 65 64.2 63.9
08/12/2018 13:15:44 62.97 62.48 65.35 61.6 59.9 59.1 66.23 67.89 69.85 65 64.2 63.9
08/12/2018 13:15:45 61.21 61.95 65.35 61.6 59.9 59.1 64.68 67.45 69.85 65 64.2 63.9
08/12/2018 13:15:46 59.47 61.82 65.35 61.6 59.9 59.1 64.49 67.38 69.85 65 64.2 63.9
08/12/2018 13:15:47 66.68 66.02 66.02 61.6 59.9 59.1 68.21 69.76 69.85 65 64.3 63.9
08/12/2018 13:15:48 65.22 66.38 66.38 61.7 59.9 59.1 66.89 69.86 69.86 65 64.3 63.9
08/12/2018 13:15:49 60.74 65.09 66.38 61.7 59.9 59.1 64.44 68.94 69.86 65.1 64.3 63.9
08/12/2018 13:15:50 60.84 62.93 66.38 61.7 59.9 59.1 65.41 67.87 69.86 65.1 64.3 63.9
08/12/2018 13:15:51 59.99 61.68 66.38 61.7 59.9 59.1 64.55 67.44 69.86 65.1 64.3 63.9
08/12/2018 13:15:52 64.87 64.09 66.38 61.7 60 59.1 67.91 69.19 69.86 65.1 64.3 63.9
08/12/2018 13:15:53 58.59 63.26 66.38 61.7 60 59.1 63.49 68.7 69.86 65.1 64.3 63.9
08/12/2018 13:15:54 61.41 61.57 66.38 61.7 60 59.1 65.72 67.67 69.86 65.1 64.3 63.9
08/12/2018 13:15:55 59.14 61.42 66.38 61.7 60 59.1 63.49 67.57 69.86 65.1 64.3 63.9
08/12/2018 13:15:56 56.66 60.23 66.38 61.7 60 59.1 62.33 66.46 69.86 65.1 64.3 63.9
08/12/2018 13:15:57 58.99 58.82 66.38 61.7 60 59.1 63.83 65.75 69.86 65.1 64.3 63.9
08/12/2018 13:15:58 57.65 58.91 66.38 61.7 60 59.1 62.88 65.76 69.86 65.1 64.3 63.9
08/12/2018 13:15:59 57.59 57.96 66.38 61.7 60 59.1 62.52 65.13 69.86 65.1 64.3 63.9
08/12/2018 13:16:00 60.59 60.01 66.38 61.7 60 59.1 64.68 66.31 69.86 65.1 64.3 63.9
08/12/2018 13:16:01 59.93 60.14 66.38 61.7 60 59.1 64.29 66.48 69.86 65.1 64.3 63.9
08/12/2018 13:16:02 61.77 61.59 66.38 61.7 60 59.1 64.93 66.95 69.86 65.1 64.3 63.9
08/12/2018 13:16:03 60.37 62.18 66.38 61.8 60 59.1 63.87 67.14 69.86 65.1 64.3 63.9
08/12/2018 13:16:04 57.94 60.56 66.38 61.8 60 59.1 63.22 66.18 69.86 65.1 64.3 63.9
08/12/2018 13:16:05 61.25 60.79 66.38 61.8 60 59.1 65.34 66.95 69.86 65.1 64.3 63.9
08/12/2018 13:16:06 64.3 63.32 66.38 61.8 60 59.1 68.07 69.3 69.86 65.1 64.3 63.9
08/12/2018 13:16:07 60.35 62.97 66.38 61.8 60 59.1 65.03 69.07 69.86 65.1 64.3 63.9
08/12/2018 13:16:08 62.8 62.8 66.38 61.8 60 59.1 66.77 68.85 69.86 65.2 64.3 63.9
08/12/2018 13:16:09 60.89 62.64 66.38 61.8 60 59.1 65.42 68.77 69.86 65.2 64.3 63.9
08/12/2018 13:16:10 58.06 61.49 66.38 61.8 60 59.1 63.44 67.86 69.86 65.2 64.3 63.9
08/12/2018 13:16:11 57.15 59.7 66.38 61.8 60 59.1 62.2 66.49 69.86 65.1 64.3 63.9
08/12/2018 13:16:12 57.96 58.27 66.38 61.8 60 59.1 63.5 65.57 69.86 65.1 64.3 63.9
08/12/2018 13:16:13 61.12 60.18 66.38 61.8 60 59.1 64.98 66.58 69.86 65.1 64.3 63.9
08/12/2018 13:16:14 59.48 60.07 66.38 61.8 60 59.1 64.64 66.68 69.86 65.1 64.3 63.9
08/12/2018 13:16:15 59.52 60.2 66.38 61.8 60 59.1 63.37 66.63 69.86 65.1 64.3 63.9
08/12/2018 13:16:16 57.67 59.45 66.38 61.8 60 59.1 63.08 65.81 69.86 65.1 64.3 63.9
08/12/2018 13:16:17 56.49 58.57 66.38 61.8 60 59.1 61.98 65.47 69.86 65.1 64.3 63.9
08/12/2018 13:16:18 56.9 57.35 65.09 61.8 60 59.1 62.56 64.73 69.3 65.1 64.3 63.9
08/12/2018 13:16:19 56.28 56.97 64.09 61.8 60 59.1 61.64 64.53 69.3 65.1 64.3 63.9
08/12/2018 13:16:20 58.65 58.37 64.09 61.8 60 59.1 62.48 64.56 69.3 65.1 64.3 63.9
08/12/2018 13:16:21 58.78 59.22 64.09 61.8 60 59.1 63.75 65.39 69.3 65.1 64.3 63.9
08/12/2018 13:16:22 59.62 59.37 63.32 61.8 60 59.1 63.64 65.78 69.3 65.1 64.3 63.9
08/12/2018 13:16:23 58.16 59.23 63.32 61.8 60 59.1 62.25 65.44 69.3 65.1 64.3 63.9
08/12/2018 13:16:24 60.01 59.83 63.32 61.8 60 59.1 64.09 65.8 69.3 65.1 64.3 63.9
08/12/2018 13:16:25 60.04 59.96 63.32 61.8 60 59.1 63.43 65.65 69.3 65.1 64.3 63.9
08/12/2018 13:16:26 59.75 60.43 63.32 61.8 60.1 59.1 63.95 65.97 69.3 65.1 64.3 63.9
08/12/2018 13:16:27 58.69 59.58 63.32 61.8 60.1 59.1 63.6 66.04 69.3 65.1 64.3 63.9
08/12/2018 13:16:28 59.4 59.94 63.32 61.8 60.1 59.1 63.96 65.89 69.3 65.1 64.3 63.9
08/12/2018 13:16:29 60.52 60.52 63.32 61.8 60.1 59.1 63.36 65.8 69.3 65.1 64.3 63.9
08/12/2018 13:16:30 61.03 60.89 63.32 61.8 60.1 59.1 63.96 65.95 69.3 65.1 64.3 63.9
08/12/2018 13:16:31 57.67 60.78 63.32 61.8 60.1 59.1 62.66 65.86 69.3 65.1 64.3 63.9
08/12/2018 13:16:32 59.71 59.72 63.32 61.8 60.1 59.1 63.78 65.67 69.3 65.1 64.3 63.9
08/12/2018 13:16:33 56.81 59.69 63.32 61.8 60.1 59.1 61.99 65.62 69.3 65.1 64.3 63.9
08/12/2018 13:16:34 55.07 58.04 63.32 61.8 60.1 59.1 61.91 64.74 69.3 65.1 64.3 63.9
08/12/2018 13:16:35 56.24 56.54 63.32 61.8 60.1 59.1 62.18 64.43 69.3 65.1 64.3 63.9
08/12/2018 13:16:36 56.11 56.44 62.97 61.8 60.1 59.1 61.96 64.15 69.07 65.1 64.3 63.9
08/12/2018 13:16:37 58.89 58.34 62.8 61.8 60.1 59.1 63.12 64.89 68.85 65.1 64.3 63.9
08/12/2018 13:16:38 57.51 58.18 62.64 61.8 60.1 59.1 62.86 64.98 68.77 65.1 64.3 63.9
08/12/2018 13:16:39 58.42 58.54 61.49 61.8 60.1 59.1 63.56 65.51 67.86 65.1 64.3 63.9
08/12/2018 13:16:40 59.89 59.31 60.89 61.8 60.1 59.1 64.21 65.87 66.68 65.1 64.3 63.9
08/12/2018 13:16:41 59.61 59.81 60.89 61.8 60.1 59.1 63.79 65.98 66.68 65.1 64.3 63.9
08/12/2018 13:16:42 59.92 59.91 60.89 61.7 60.1 59.1 63.91 66.16 66.68 65.1 64.3 63.9
08/12/2018 13:16:43 58.37 60.28 60.89 61.7 60.1 59.1 63.17 66.11 66.68 65.1 64.3 63.9
08/12/2018 13:16:44 57.81 58.76 60.89 61.7 60.1 59.1 62.29 65.34 66.63 65 64.3 63.9
08/12/2018 13:16:45 59.41 59.34 60.89 61.7 60.1 59.1 63.28 65.21 66.16 65 64.3 63.9
08/12/2018 13:16:46 59.74 59.68 60.89 61.6 60.1 59.1 63.9 65.69 66.16 65 64.3 63.9
08/12/2018 13:16:47 57.74 59.81 60.89 61.6 60.1 59.1 62.87 65.76 66.16 65 64.3 63.9
08/12/2018 13:16:48 57.93 58.96 60.89 61.6 60.1 59.1 62.14 65.17 66.16 65 64.3 63.9
08/12/2018 13:16:49 60.31 59.77 60.89 61.6 60.1 59.1 65.7 66.84 66.84 65 64.3 63.8
08/12/2018 13:16:50 59.47 59.87 60.89 61.6 60.1 59.1 63.09 66.68 66.84 65 64.3 63.8
08/12/2018 13:16:51 57.66 59.83 60.89 61.5 60.1 59.1 62.78 65.86 66.84 64.9 64.3 63.8
08/12/2018 13:16:52 59.38 59.36 60.89 61.5 60.1 59.1 63.78 65.76 66.84 64.9 64.3 63.8
08/12/2018 13:16:53 59.36 60.12 60.89 61.5 60.1 59.1 63.8 66.17 66.84 64.9 64.3 63.8
08/12/2018 13:16:54 61.95 61.17 61.17 61.5 60.1 59.1 64.94 66.54 66.84 65 64.3 63.8
08/12/2018 13:16:55 57.93 60.96 61.17 61.5 60.1 59.1 63.01 66.55 66.84 64.9 64.3 63.8
08/12/2018 13:16:56 57.75 59.23 61.17 61.5 60.1 59.1 62.66 65.57 66.84 64.9 64.3 63.8
08/12/2018 13:16:57 57.37 58.84 61.17 61.5 60.1 59.1 62.81 65.08 66.84 64.9 64.3 63.8
08/12/2018 13:16:58 58.61 58.44 61.17 61.5 60.1 59.1 63.11 65.15 66.84 64.9 64.4 63.8
08/12/2018 13:16:59 57.47 58.24 61.17 61.5 60.1 59.1 62.82 65.21 66.84 64.9 64.3 63.8
08/12/2018 13:17:00 59.16 58.83 61.17 61.5 60.1 59.1 63.05 65.11 66.84 64.9 64.4 63.8
08/12/2018 13:17:01 58.03 58.83 61.17 61.5 60.1 59.1 63.71 65.52 66.84 64.9 64.4 63.8
08/12/2018 13:17:02 58.79 59.29 61.17 61.4 60.1 59.1 63.31 65.74 66.84 64.9 64.4 63.8
08/12/2018 13:17:03 57.54 58.4 61.17 61.4 60.1 59.1 62.7 65.26 66.84 64.9 64.4 63.8
08/12/2018 13:17:04 59.89 59.67 61.17 61.3 60.1 59.1 64.31 66.09 66.84 64.8 64.4 63.8
08/12/2018 13:17:05 61.69 61.13 61.17 61.4 60.1 59.1 64.81 66.69 66.84 64.9 64.4 63.8
08/12/2018 13:17:06 60.46 61.48 61.48 61.3 60.1 59.1 64.02 66.74 66.84 64.8 64.4 63.8
08/12/2018 13:17:07 59.29 60.46 61.48 61.3 60.1 59.1 63.08 66.14 66.84 64.8 64.4 63.8
08/12/2018 13:17:08 59.48 60.39 61.48 61.3 60.1 59.1 63.26 65.8 66.84 64.8 64.4 63.8
08/12/2018 13:17:09 59.42 59.56 61.48 61.3 60.1 59.1 63.88 65.81 66.84 64.8 64.4 63.8
08/12/2018 13:17:10 57.44 59.67 61.48 61.3 60.1 59.1 63.01 66 66.84 64.8 64.4 63.8
08/12/2018 13:17:11 56.84 58.19 61.48 61.3 60.1 59.1 62.48 65.22 66.84 64.8 64.4 63.8
08/12/2018 13:17:12 58.89 58.72 61.48 61.3 60.1 59.1 63.5 65.34 66.84 64.8 64.4 63.8
08/12/2018 13:17:13 59.25 59.01 61.48 61.3 60.1 59.1 64.04 65.75 66.84 64.8 64.4 63.8
08/12/2018 13:17:14 59.18 59.08 61.48 61.3 60.1 59.1 64.53 66.35 66.84 64.8 64.4 63.9
08/12/2018 13:17:15 60.73 60.54 61.48 61.3 60.1 59.1 64.43 66.45 66.84 64.8 64.4 63.9
08/12/2018 13:17:16 62.79 62.93 62.93 61.2 60.1 59.1 64.87 67.12 67.12 64.7 64.4 63.9
08/12/2018 13:17:17 57.64 61.51 62.93 61.2 60.1 59.1 62.63 66.5 67.12 64.7 64.4 63.9
08/12/2018 13:17:18 57.85 59.41 62.93 61.1 60.1 59.1 63.16 65.56 67.12 64.6 64.4 63.9
08/12/2018 13:17:19 59.18 59.27 62.93 60.9 60.1 59.1 64.03 65.86 67.12 64.6 64.4 63.9
08/12/2018 13:17:20 61.54 60.87 62.93 60.9 60.1 59.1 65.12 66.64 67.12 64.5 64.4 63.9
08/12/2018 13:17:21 60.54 61.21 62.93 60.9 60.1 59.1 64.13 66.87 67.12 64.5 64.4 63.9
08/12/2018 13:17:22 60.52 60.98 62.93 60.9 60.1 59.1 64.18 66.64 67.12 64.5 64.4 63.9
08/12/2018 13:17:23 60.31 60.56 62.93 60.9 60.1 59.1 63.94 66.28 67.12 64.5 64.4 63.9
08/12/2018 13:17:24 58.7 60.26 62.93 60.9 60.1 59.1 63.21 66.06 67.12 64.5 64.4 63.9
08/12/2018 13:17:25 58.15 59.42 62.93 60.9 60.1 59.1 62.87 65.5 67.12 64.5 64.4 63.9
08/12/2018 13:17:26 58.49 58.94 62.93 60.9 60.1 59.1 63.27 65.38 67.12 64.5 64.4 63.9
08/12/2018 13:17:27 60.38 60.08 62.93 60.9 60.2 59.1 64.07 65.87 67.12 64.5 64.4 63.9
08/12/2018 13:17:28 58.66 59.49 62.93 60.9 60.2 59.1 63.39 65.71 67.12 64.5 64.4 63.9
08/12/2018 13:17:29 57.25 58.95 62.93 60.9 60.2 59.1 62.96 65.5 67.12 64.5 64.4 63.9
08/12/2018 13:17:30 57.29 58.05 62.93 60.9 60.2 59.1 62.57 65.26 67.12 64.5 64.4 63.9
08/12/2018 13:17:31 57.48 58.18 62.93 60.9 60.2 59.1 62.79 65.02 67.12 64.5 64.4 63.9
08/12/2018 13:17:32 58.31 58.19 62.93 60.8 60.2 59.1 62.99 65.03 67.12 64.5 64.4 63.9
08/12/2018 13:17:33 57.57 57.9 62.93 60.8 60.2 59.1 63.12 65.11 67.12 64.5 64.4 63.9
08/12/2018 13:17:34 57.18 57.84 62.93 60.8 60.2 59.1 62.78 65.25 67.12 64.5 64.4 63.9
08/12/2018 13:17:35 58.95 58.71 62.93 60.7 60.2 59.1 63.68 65.46 67.12 64.4 64.4 63.9
08/12/2018 13:17:36 59.57 59.19 62.93 60.7 60.2 59.1 63.62 65.77 67.12 64.4 64.4 63.9
08/12/2018 13:17:37 57.39 59.2 62.93 60.6 60.2 59.1 63.23 65.58 67.12 64.4 64.4 63.9
08/12/2018 13:17:38 60.69 59.87 62.93 60.6 60.2 59.1 64.5 66.09 67.12 64.4 64.4 63.9
08/12/2018 13:17:39 59.15 60.01 62.93 60.6 60.2 59.1 63.92 66.39 67.12 64.4 64.4 63.8
08/12/2018 13:17:40 57.44 59.27 62.93 60.6 60.2 59.1 62.86 65.89 67.12 64.4 64.4 63.8
08/12/2018 13:17:41 59.48 59.82 62.93 60.6 60.2 59.1 63.57 65.84 67.12 64.3 64.4 63.8
08/12/2018 13:17:42 57.28 59.08 62.93 60.5 60.2 59.1 62.87 65.5 67.12 64.3 64.4 63.8
08/12/2018 13:17:43 56.9 58.08 62.93 60.5 60.2 59.1 62.24 65.12 67.12 64.3 64.4 63.8
08/12/2018 13:17:44 57.72 57.84 62.93 60.5 60.2 59.1 62.83 64.92 67.12 64.3 64.4 63.8
08/12/2018 13:17:45 59.21 59.24 62.93 60.5 60.2 59.1 62.79 65.2 67.12 64.3 64.4 63.8
08/12/2018 13:17:46 57.12 58.08 61.51 60.5 60.2 59.1 62.28 64.61 66.87 64.3 64.4 63.8
08/12/2018 13:17:47 56.76 57.45 61.21 60.5 60.2 59.1 62.08 64.38 66.87 64.3 64.4 63.8
08/12/2018 13:17:48 55.92 57.04 61.21 60.5 60.2 59.1 62.06 64.5 66.87 64.3 64.4 63.8
08/12/2018 13:17:49 58.31 57.7 61.21 60.4 60.2 59.1 63.54 65.07 66.87 64.3 64.4 63.8
08/12/2018 13:17:50 53.67 57.51 61.21 60.4 60.2 59.1 60.98 64.93 66.87 64.2 64.4 63.8
08/12/2018 13:17:51 57.69 57.19 60.98 60.4 60.2 59.1 62.64 64.43 66.64 64.2 64.4 63.8
08/12/2018 13:17:52 58.03 57.92 60.56 60.4 60.2 59.1 62.65 64.83 66.39 64.2 64.4 63.8
08/12/2018 13:17:53 56.58 58.25 60.26 60.4 60.2 59.1 61.68 64.55 66.39 64.2 64.4 63.8
08/12/2018 13:17:54 55 56.81 60.08 60.3 60.2 59.1 60.93 63.93 66.39 64.2 64.4 63.8
08/12/2018 13:17:55 57.02 57.16 60.08 60.3 60.2 59.1 62.19 64.26 66.39 64.2 64.4 63.8
08/12/2018 13:17:56 56.34 56.7 60.08 60.2 60.2 59.1 61.65 63.96 66.39 64.1 64.4 63.8
08/12/2018 13:17:57 54.41 56.55 60.01 60.1 60.1 59.1 60.83 63.74 66.39 64.1 64.4 63.8
08/12/2018 13:17:58 56.58 56.32 60.01 60.1 60.1 59.1 61.89 63.8 66.39 64.1 64.4 63.8
08/12/2018 13:17:59 56.71 56.69 60.01 60 60.1 59.1 61.93 63.9 66.39 64.1 64.4 63.8
08/12/2018 13:18:00 57.33 57.21 60.01 60 60.1 59.1 61.74 64.1 66.39 64 64.4 63.8
08/12/2018 13:18:01 56.73 57.05 60.01 60 60.1 59.1 61.3 63.74 66.39 64 64.3 63.8
08/12/2018 13:18:02 57.22 57.22 60.01 60 60.1 59.1 62.28 64.08 66.39 64 64.3 63.8
08/12/2018 13:18:03 58.34 58.03 60.01 59.9 60.1 59.1 63.23 64.93 66.39 64 64.3 63.8
08/12/2018 13:18:04 66.46 65.02 65.02 59.9 60.1 59.1 67.58 68.65 68.65 64 64.3 63.8
08/12/2018 13:18:05 61.37 65.24 65.24 59.9 60.1 59.1 64.98 69.08 69.08 64 64.3 63.8
08/12/2018 13:18:06 59.51 62.99 65.24 59.9 60.1 59.1 63.91 67.84 69.08 64 64.3 63.8
08/12/2018 13:18:07 53.73 60.85 65.24 59.8 60.1 59.1 60.92 66.29 69.08 64 64.3 63.8
08/12/2018 13:18:08 54.28 57.73 65.24 59.8 60.1 59.1 61.11 64.5 69.08 64 64.3 63.8
08/12/2018 13:18:09 60 59.26 65.24 59.8 60.1 59.1 64.51 65.87 69.08 64 64.3 63.8
08/12/2018 13:18:10 59.7 59.77 65.24 59.8 60.1 59.1 63.87 66.01 69.08 64 64.3 63.8
08/12/2018 13:18:11 56.78 59.55 65.24 59.8 60.1 59.1 62.2 65.86 69.08 64 64.3 63.8
08/12/2018 13:18:12 55.85 58.06 65.24 59.8 60.1 59.1 61.94 65.03 69.08 64 64.3 63.8
08/12/2018 13:18:13 58.01 57.72 65.24 59.8 60.1 59.1 62.87 64.88 69.08 63.9 64.3 63.8
08/12/2018 13:18:14 57.17 58.06 65.24 59.7 60.1 59.1 62.72 65.16 69.08 63.9 64.3 63.8
08/12/2018 13:18:15 55.14 57.11 65.24 59.7 60.1 59.1 62.86 64.89 69.08 63.9 64.3 63.8
08/12/2018 13:18:16 55.11 56.04 65.24 59.7 60.1 59.1 61.91 64.92 69.08 63.9 64.3 63.8
08/12/2018 13:18:17 56.5 56.15 65.24 59.7 60.1 59.1 61.97 64.41 69.08 63.9 64.3 63.8
08/12/2018 13:18:18 56.99 56.99 65.24 59.7 60.1 59.1 62.47 64.54 69.08 63.9 64.3 63.8
08/12/2018 13:18:19 56.45 56.82 65.24 59.7 60.1 59.1 61.84 64.37 69.08 63.9 64.3 63.8
08/12/2018 13:18:20 54.61 56.49 65.24 59.7 60.1 59.1 61.23 63.99 69.08 63.9 64.3 63.8
08/12/2018 13:18:21 54.64 55.31 65.24 59.7 60.1 59.1 61.56 63.69 69.08 63.9 64.3 63.8
08/12/2018 13:18:22 56.72 56.35 65.24 59.6 60.1 59.1 62.65 64.38 69.08 63.9 64.3 63.8
08/12/2018 13:18:23 55.31 56.02 65.24 59.6 60.1 59.1 61.46 64.29 69.08 63.9 64.3 63.8
08/12/2018 13:18:24 56.78 56.49 65.24 59.6 60.1 59.1 61.58 63.79 69.08 63.9 64.3 63.8
08/12/2018 13:18:25 56.95 57.26 65.24 59.6 60.1 59.1 62.36 64.36 69.08 63.9 64.3 63.8
08/12/2018 13:18:26 55.35 56.47 65.24 59.6 60.1 59.1 61.65 64.08 69.08 63.8 64.3 63.8
08/12/2018 13:18:27 55.13 55.85 65.24 59.6 60.1 59.1 61.63 63.81 69.08 63.8 64.3 63.8
08/12/2018 13:18:28 66.97 65.34 65.34 59.6 60.1 59.1 68.08 68.71 69.08 63.9 64.3 63.8
08/12/2018 13:18:29 59.91 64.75 65.34 59.6 60.1 59.1 63.67 68.31 69.08 63.9 64.3 63.8
08/12/2018 13:18:30 56.39 62.31 65.34 59.6 60.1 59.1 62.86 66.83 69.08 63.9 64.3 63.8
08/12/2018 13:18:31 56.78 59.56 65.34 59.6 60.1 59.1 62.48 65.73 69.08 63.9 64.3 63.8
08/12/2018 13:18:32 56.99 58.24 65.34 59.6 60.1 59.1 62.56 65.13 69.08 63.9 64.3 63.8
08/12/2018 13:18:33 55.19 57.59 65.34 59.6 60.1 59.1 61.64 64.81 69.08 63.9 64.3 63.8
08/12/2018 13:18:34 55.17 56.21 65.34 59.6 60.1 59.1 61.43 64.16 69.08 63.9 64.3 63.8
08/12/2018 13:18:35 57.36 57.03 65.34 59.6 60.1 59.1 62.53 64.4 68.71 63.8 64.3 63.8
08/12/2018 13:18:36 56.71 57.21 65.34 59.6 60.1 59.1 61.95 64.47 68.71 63.8 64.3 63.8
08/12/2018 13:18:37 57.35 57.36 65.34 59.6 60.1 59.1 62.14 64.32 68.71 63.8 64.3 63.8
08/12/2018 13:18:38 55.72 57.3 65.34 59.6 60.1 59.1 61.43 64.15 68.71 63.8 64.3 63.8
08/12/2018 13:18:39 55.71 56.46 65.34 59.6 60.1 59.1 62.02 64 68.71 63.8 64.3 63.8
08/12/2018 13:18:40 58.98 58.48 65.34 59.7 60.1 59.1 63.05 64.84 68.71 63.9 64.3 63.8
08/12/2018 13:18:41 61.7 60.89 65.34 59.7 60.1 59.1 65.41 66.77 68.71 63.9 64.3 63.8
08/12/2018 13:18:42 57.64 60.87 65.34 59.7 60.1 59.1 62.85 66.86 68.71 63.9 64.3 63.8
08/12/2018 13:18:43 57.85 58.9 65.34 59.7 60.1 59.1 62.4 65.44 68.71 63.9 64.3 63.8
08/12/2018 13:18:44 57.02 58.57 65.34 59.6 60.1 59.1 62.78 65.08 68.71 63.9 64.3 63.8
08/12/2018 13:18:45 59.36 58.9 65.34 59.6 60.1 59.1 64.06 65.74 68.71 63.8 64.3 63.8
08/12/2018 13:18:46 56.08 58.9 65.34 59.6 60.1 59.1 62.75 65.74 68.71 63.8 64.3 63.8
08/12/2018 13:18:47 55.75 57.35 65.34 59.6 60.1 59.1 61.83 65.12 68.71 63.8 64.3 63.8
08/12/2018 13:18:48 53.28 56.47 65.34 59.6 60.1 59.1 60.7 64.41 68.71 63.8 64.3 63.8
08/12/2018 13:18:49 55.74 55.51 65.34 59.6 60.1 59.1 61.8 63.72 68.71 63.8 64.3 63.8
08/12/2018 13:18:50 57.02 56.79 65.34 59.6 60.1 59.1 62.47 64.34 68.71 63.8 64.3 63.8
08/12/2018 13:18:51 57.27 57.46 65.34 59.6 60.1 59.1 63.55 65.35 68.71 63.8 64.3 63.8
08/12/2018 13:18:52 56.91 57.1 65.34 59.6 60.1 59.1 62.21 65.09 68.71 63.8 64.3 63.8
08/12/2018 13:18:53 56.37 57.22 65.34 59.6 60.1 59.1 62.27 64.88 68.71 63.8 64.3 63.8
08/12/2018 13:18:54 57.67 57.78 65.34 59.6 60.1 59.1 62.69 64.8 68.71 63.8 64.3 63.8
08/12/2018 13:18:55 60.78 60.29 65.34 59.6 60.1 59.1 64.01 65.79 68.71 63.8 64.3 63.8
08/12/2018 13:18:56 57.18 59.76 65.34 59.6 60.1 59.1 62.64 65.52 68.71 63.8 64.3 63.8
08/12/2018 13:18:57 58.68 58.84 65.34 59.6 60.1 59.1 63.52 65.5 68.71 63.8 64.3 63.8
08/12/2018 13:18:58 58.35 59.06 64.75 59.6 60.1 59.1 62.94 65.39 68.31 63.8 64.3 63.8
08/12/2018 13:18:59 58.3 58.46 62.31 59.6 60.1 59.1 62.67 65.08 66.86 63.8 64.3 63.8
08/12/2018 13:19:00 61.28 61.31 61.31 59.6 60.1 59.1 63.13 65.35 66.86 63.8 64.3 63.8
08/12/2018 13:19:01 57.67 61.5 61.5 59.6 60.1 59.1 61.94 65.41 66.86 63.8 64.3 63.8
08/12/2018 13:19:02 56.57 59.24 61.5 59.6 60.1 59.1 62.03 64.68 66.86 63.8 64.3 63.8
08/12/2018 13:19:03 56.8 57.79 61.5 59.6 60.1 59.1 62.15 64.36 66.86 63.8 64.3 63.8
08/12/2018 13:19:04 56.97 57.12 61.5 59.6 60.1 59.1 62.71 64.73 66.86 63.8 64.3 63.8
08/12/2018 13:19:05 58.36 58.1 61.5 59.6 60.1 59.1 62.48 64.59 66.86 63.8 64.3 63.8
08/12/2018 13:19:06 57.16 58.12 61.5 59.6 60.1 59.1 62.54 64.73 66.86 63.8 64.3 63.8
08/12/2018 13:19:07 57.62 57.9 61.5 59.6 60.1 59.1 62.66 64.73 66.86 63.8 64.3 63.8
08/12/2018 13:19:08 57.18 57.7 61.5 59.6 60.1 59.1 62.07 64.73 66.86 63.8 64.3 63.8
08/12/2018 13:19:09 57.8 57.81 61.5 59.6 60.1 59.1 62.7 64.73 66.86 63.8 64.3 63.8
08/12/2018 13:19:10 57.86 58.08 61.5 59.6 60.1 59.1 62.81 64.78 66.86 63.8 64.3 63.8
08/12/2018 13:19:11 62.57 61.89 61.89 59.6 60.1 59.1 65.62 66.93 66.93 63.8 64.3 63.8
08/12/2018 13:19:12 58.26 61.9 61.9 59.6 60.1 59.1 63.3 66.94 66.94 63.8 64.3 63.8
08/12/2018 13:19:13 58.53 60.09 61.9 59.6 60.1 59.1 63.23 66.06 66.94 63.8 64.3 63.8
08/12/2018 13:19:14 56.48 58.96 61.9 59.6 60.1 59.1 62.26 65.5 66.94 63.8 64.3 63.8
08/12/2018 13:19:15 57.31 57.71 61.9 59.6 60.1 59.1 62.79 65 66.94 63.8 64.3 63.8
08/12/2018 13:19:16 58.55 58.44 61.9 59.6 60.1 59.1 62.54 64.95 66.94 63.8 64.3 63.8
08/12/2018 13:19:17 68.53 67.88 67.88 59.7 60.1 59.1 70.07 71.46 71.46 63.8 64.3 63.8
08/12/2018 13:19:18 63.91 66.18 67.88 59.7 60.1 59.1 64.62 69.84 71.46 63.8 64.3 63.8
08/12/2018 13:19:19 60.35 64.58 67.88 59.7 60.1 59.1 63.86 68.01 71.46 63.8 64.3 63.8
08/12/2018 13:19:20 61.33 62.69 67.88 59.8 60.1 59.1 65.21 67.17 71.46 63.8 64.3 63.8
08/12/2018 13:19:21 62.2 62.17 67.88 59.8 60.1 59.1 65.06 67.34 71.46 63.9 64.3 63.8
08/12/2018 13:19:22 64.17 63.79 67.88 59.8 60.1 59.1 66.4 68.18 71.46 63.9 64.3 63.8
08/12/2018 13:19:23 62.57 63.75 67.88 59.8 60.1 59.1 65.22 68.07 71.46 63.9 64.3 63.8
08/12/2018 13:19:24 61.46 62.78 67.88 59.8 60.1 59.1 64.14 67.42 71.46 63.9 64.3 63.8
08/12/2018 13:19:25 61.86 62.09 67.88 59.8 60.2 59.1 64.68 66.87 71.46 63.9 64.3 63.8
08/12/2018 13:19:26 61.37 62.44 67.88 59.8 60.2 59.1 64.21 66.78 71.46 63.9 64.3 63.8
08/12/2018 13:19:27 60.01 61.33 67.88 59.9 60.1 59.1 64.26 66.45 71.46 63.9 64.3 63.8
08/12/2018 13:19:28 59.77 60.88 67.88 59.9 60.1 59.1 64.27 66.72 71.46 63.9 64.3 63.8
08/12/2018 13:19:29 58.61 59.87 67.88 59.9 60.1 59.1 62.94 66.14 71.46 63.9 64.3 63.8
08/12/2018 13:19:30 60.15 60.1 67.88 59.9 60.1 59.1 63.46 65.64 71.46 63.9 64.3 63.8
08/12/2018 13:19:31 59.05 59.65 67.88 59.9 60.1 59.1 63.76 65.72 71.46 63.9 64.3 63.8
08/12/2018 13:19:32 59.59 59.54 67.88 59.9 60.1 59.1 64.14 66.1 71.46 63.9 64.3 63.8
08/12/2018 13:19:33 61.52 61.69 67.88 59.9 60.1 59.1 65.46 67.5 71.46 63.9 64.3 63.8
08/12/2018 13:19:34 58.73 60.35 67.88 59.9 60.1 59.1 63.84 66.64 71.46 63.9 64.3 63.8
08/12/2018 13:19:35 57.44 59.54 67.88 59.9 60.1 59.1 63.33 66.37 71.46 63.9 64.3 63.8
08/12/2018 13:19:36 61.08 60.36 67.88 59.9 60.1 59.1 64.58 66.39 71.46 63.9 64.3 63.8
08/12/2018 13:19:37 71.31 70.47 70.47 60.1 60.2 59.1 72.24 73.46 73.46 64 64.3 63.8
08/12/2018 13:19:38 61.49 69.52 70.47 60.1 60.2 59.1 64.6 72.69 73.46 64 64.3 63.8
08/12/2018 13:19:39 59.04 66.32 70.47 60.1 60.2 59.1 63.71 69.94 73.46 64 64.3 63.8
08/12/2018 13:19:40 55.59 63.21 70.47 60.1 60.2 59.1 62.22 67.8 73.46 64 64.3 63.8
08/12/2018 13:19:41 58.05 60.01 70.47 60.1 60.2 59.1 63.06 65.86 73.46 64 64.3 63.8
08/12/2018 13:19:42 60.91 60.52 70.47 60.1 60.2 59.1 64.52 66.34 73.46 64 64.3 63.8
08/12/2018 13:19:43 61.33 61.17 70.47 60.1 60.2 59.1 65.61 67.16 73.46 64 64.3 63.8
08/12/2018 13:19:44 59.6 61.24 70.47 60.1 60.2 59.1 64.14 67.21 73.46 64 64.3 63.8
08/12/2018 13:19:45 59.28 60.22 70.47 60.1 60.2 59.1 63.78 66.6 73.46 64 64.3 63.8
08/12/2018 13:19:46 58.96 59.56 70.47 60.1 60.2 59.1 63.21 65.9 73.46 64 64.3 63.8
08/12/2018 13:19:47 59.67 59.71 70.47 60.1 60.2 59.1 63.83 65.79 73.46 64 64.3 63.8
08/12/2018 13:19:48 60.4 60.63 70.47 60.2 60.2 59.1 64.21 66.4 73.46 64 64.3 63.8
08/12/2018 13:19:49 60.95 61.11 70.47 60.2 60.2 59.1 64.49 66.56 73.46 64 64.3 63.8
08/12/2018 13:19:50 63.78 63.08 70.47 60.2 60.2 59.1 66.57 68.01 73.46 64.1 64.3 63.8
08/12/2018 13:19:51 62.16 63.32 70.47 60.2 60.2 59.1 65.84 68.2 73.46 64.1 64.3 63.8
08/12/2018 13:19:52 61.2 62.55 70.47 60.2 60.2 59.1 64.89 67.99 73.46 64.1 64.3 63.8
08/12/2018 13:19:53 61.71 62.14 70.47 60.2 60.2 59.1 64.97 67.35 73.46 64.1 64.3 63.8
08/12/2018 13:19:54 60.99 61.85 70.47 60.2 60.2 59.1 64.44 67.18 73.46 64.1 64.3 63.8
08/12/2018 13:19:55 66.48 65.83 70.47 60.3 60.2 59.1 68.78 70.22 73.46 64.1 64.3 63.8
08/12/2018 13:19:56 71.65 70.79 70.79 60.5 60.3 59.2 72.37 73.51 73.51 64.2 64.4 63.8
08/12/2018 13:19:57 68.03 70.53 70.79 60.5 60.3 59.2 69.23 73.34 73.51 64.2 64.4 63.8
08/12/2018 13:19:58 64.62 69.16 70.79 60.5 60.3 59.2 67.51 72.06 73.51 64.2 64.4 63.9
08/12/2018 13:19:59 64.55 66.94 70.79 60.5 60.3 59.2 67.04 70.81 73.51 64.2 64.4 63.9
08/12/2018 13:20:00 61.36 65.37 70.79 60.4 60.3 59.2 65.17 69.56 73.51 64.2 64.4 63.9
08/12/2018 13:20:01 65.31 65.38 70.79 60.5 60.4 59.2 66.63 68.91 73.51 64.2 64.4 63.9
08/12/2018 13:20:02 73.51 72.7 72.7 60.7 60.5 59.2 72.93 74.16 74.16 64.3 64.4 63.9
08/12/2018 13:20:03 63.31 72.69 72.7 60.8 60.5 59.2 65.59 74.15 74.16 64.3 64.4 63.9
08/12/2018 13:20:04 61.03 69.18 72.7 60.8 60.5 59.2 64.6 71.26 74.16 64.3 64.4 63.9
08/12/2018 13:20:05 56.59 65.88 72.7 60.8 60.5 59.2 62.31 68.99 74.16 64.3 64.4 63.9
08/12/2018 13:20:06 58.07 62.42 72.7 60.8 60.5 59.2 63.24 66.71 74.16 64.3 64.4 63.9
08/12/2018 13:20:07 57.04 60.15 72.7 60.7 60.5 59.2 62.55 65.86 74.16 64.3 64.4 63.9
08/12/2018 13:20:08 62.42 61.99 72.7 60.7 60.5 59.2 64.99 66.61 74.16 64.3 64.4 63.9
08/12/2018 13:20:09 55.7 60.89 72.7 60.7 60.5 59.2 62.04 66.17 74.16 64.3 64.4 63.9
08/12/2018 13:20:10 62.88 61.91 72.7 60.7 60.5 59.2 65.95 67.14 74.16 64.3 64.4 63.9
08/12/2018 13:20:11 58.23 61.62 72.7 60.7 60.5 59.2 62.87 67 74.16 64.3 64.4 63.9
08/12/2018 13:20:12 58.36 59.86 72.7 60.7 60.5 59.2 63.12 65.81 74.16 64.3 64.4 63.9
08/12/2018 13:20:13 60.51 60.08 72.7 60.7 60.5 59.2 64.56 66.26 74.16 64.3 64.4 63.9
08/12/2018 13:20:14 66.24 65.25 72.7 60.8 60.5 59.2 67.61 68.68 74.16 64.3 64.4 63.9
08/12/2018 13:20:15 68.75 68.5 72.7 60.8 60.5 59.2 68.47 70.44 74.16 64.3 64.4 63.9
08/12/2018 13:20:16 68.74 69.08 72.7 60.9 60.6 59.2 68.42 70.87 74.16 64.3 64.5 63.9
08/12/2018 13:20:17 60.7 67.49 72.7 60.9 60.6 59.2 64.6 69.58 74.16 64.3 64.5 63.9
08/12/2018 13:20:18 58.38 64.49 72.7 60.9 60.6 59.2 63.4 67.95 74.16 64.3 64.5 63.9
08/12/2018 13:20:19 61.78 62.26 72.7 60.9 60.6 59.2 65.12 67.3 74.16 64.3 64.5 63.9
08/12/2018 13:20:20 63.2 63.95 72.7 60.9 60.6 59.2 70.29 71.89 74.16 64.4 64.5 63.9
08/12/2018 13:20:21 58.63 62.34 72.7 60.9 60.6 59.2 63.55 70.27 74.16 64.3 64.5 63.9
08/12/2018 13:20:22 58.45 60.65 72.7 60.9 60.6 59.2 63.06 68.02 74.16 64.3 64.5 63.9
08/12/2018 13:20:23 58.04 59.26 72.7 60.9 60.6 59.2 62.31 66.35 74.16 64.3 64.5 63.9
08/12/2018 13:20:24 61.43 60.93 72.7 60.8 60.6 59.2 64.78 66.52 74.16 64.3 64.5 63.9
08/12/2018 13:20:25 67.93 67.16 72.7 60.9 60.6 59.2 68.43 69.76 74.16 64.3 64.5 63.9
08/12/2018 13:20:26 65.67 66.35 72.7 60.9 60.6 59.2 66.93 69.42 74.16 64.3 64.5 63.9
08/12/2018 13:20:27 62.87 66.1 72.7 60.9 60.6 59.2 64.13 68.95 74.16 64.3 64.5 63.9
08/12/2018 13:20:28 63.98 64.83 72.7 61 60.6 59.3 65.89 67.76 74.16 64.4 64.5 63.9
08/12/2018 13:20:29 60.44 63.67 72.7 61 60.6 59.3 64.52 67.61 74.16 64.4 64.5 63.9
08/12/2018 13:20:30 63.25 63.6 72.7 61 60.6 59.3 65.6 67.88 74.16 64.4 64.5 63.9
08/12/2018 13:20:31 69.6 68.29 72.7 61.1 60.7 59.3 69.7 70.69 74.16 64.4 64.5 63.9
08/12/2018 13:20:32 68.75 69.8 72.69 61.1 60.7 59.3 69.4 71.9 74.15 64.4 64.5 63.9
08/12/2018 13:20:33 71.71 71.57 71.57 61.3 60.7 59.3 70.78 72.88 72.88 64.5 64.5 63.9
08/12/2018 13:20:34 74.14 73.82 73.82 61.5 60.8 59.3 73.17 74.82 74.82 64.6 64.5 63.9
08/12/2018 13:20:35 66.38 73.06 73.82 61.5 60.8 59.3 69.66 74.36 74.82 64.6 64.5 63.9
08/12/2018 13:20:36 65.4 69.98 73.82 61.6 60.8 59.3 67.37 72.5 74.82 64.6 64.5 63.9
08/12/2018 13:20:37 73.93 73.57 73.82 61.8 60.9 59.4 72.86 74.7 74.82 64.7 64.6 63.9
08/12/2018 13:20:38 65.95 72.81 73.82 61.8 60.9 59.4 67.09 74 74.82 64.6 64.6 63.9
08/12/2018 13:20:39 69.81 70.26 73.82 61.9 61 59.4 70.4 72.47 74.82 64.7 64.6 63.9
08/12/2018 13:20:40 67.63 70.28 73.82 61.9 61 59.4 68.71 72.48 74.82 64.7 64.6 63.9
08/12/2018 13:20:41 68.12 68.94 73.82 62 61 59.4 69.39 71.76 74.82 64.7 64.6 63.9
08/12/2018 13:20:42 77.07 76.43 76.43 62.4 61.2 59.5 76.15 77.41 77.41 64.9 64.7 63.9
08/12/2018 13:20:43 67.95 73.88 76.43 62.4 61.2 59.5 68.71 75.4 77.41 64.9 64.7 63.9
08/12/2018 13:20:44 58.48 71.08 76.43 62.4 61.2 59.5 62.23 73.01 77.41 64.9 64.7 63.9
08/12/2018 13:20:45 67.65 68.27 76.43 62.5 61.2 59.5 67.94 70.35 77.41 64.9 64.7 63.9
08/12/2018 13:20:46 59.47 68.01 76.43 62.5 61.2 59.5 63.95 70.18 77.41 64.9 64.7 63.9
08/12/2018 13:20:47 71.84 70.5 76.43 62.6 61.3 59.5 71.18 71.97 77.41 65 64.7 63.9
08/12/2018 13:20:48 67.56 70.13 76.43 62.6 61.3 59.5 68.27 71.68 77.41 65 64.7 63.9
08/12/2018 13:20:49 61.46 68.65 76.43 62.6 61.3 59.5 64.28 70.77 77.41 65 64.7 63.9
08/12/2018 13:20:50 70.99 70.17 76.43 62.7 61.3 59.5 70.48 71.8 77.41 65 64.7 63.9
08/12/2018 13:20:51 72.64 72.56 76.43 62.8 61.4 59.5 74.04 75.33 77.41 65.1 64.8 63.9
08/12/2018 13:20:52 64.78 71.67 76.43 62.8 61.4 59.6 66.5 74.4 77.41 65.1 64.8 63.9
08/12/2018 13:20:53 64.02 68.84 76.43 62.8 61.4 59.6 65.19 71.8 77.41 65.1 64.8 63.9
08/12/2018 13:20:54 65.04 66.46 76.43 62.8 61.4 59.6 67.34 69.64 77.41 65.1 64.8 64
08/12/2018 13:20:55 66.1 66.44 76.43 62.9 61.4 59.6 67.74 70.12 77.41 65.1 64.8 64
08/12/2018 13:20:56 65.67 66.37 76.43 62.9 61.4 59.6 67.6 69.98 77.41 65.2 64.8 64
08/12/2018 13:20:57 68.24 68.19 76.43 62.9 61.5 59.6 70.26 72.06 77.41 65.2 64.8 64
08/12/2018 13:20:58 68.86 68.91 76.43 63 61.5 59.6 71.27 73.13 77.41 65.2 64.8 64
08/12/2018 13:20:59 68.3 69.18 76.43 63 61.5 59.6 68.66 72.49 77.41 65.3 64.8 64
08/12/2018 13:21:00 62.58 68.03 76.43 63 61.5 59.6 64.54 71.28 77.41 65.3 64.8 64
08/12/2018 13:21:01 65.57 65.96 76.43 63 61.5 59.6 67.45 69.58 77.41 65.3 64.8 64
08/12/2018 13:21:02 60.96 65.58 76.43 63 61.5 59.6 65.01 69.28 77.41 65.3 64.8 64
08/12/2018 13:21:03 58.76 63.36 76.43 63 61.5 59.6 62.94 68.1 77.41 65.3 64.8 64
08/12/2018 13:21:04 59.41 60.98 76.43 63 61.5 59.6 63.72 66.3 77.41 65.3 64.8 64
08/12/2018 13:21:05 56.56 60.16 76.43 63 61.5 59.6 62.12 66.02 77.41 65.3 64.8 64
08/12/2018 13:21:06 57.59 58.21 76.43 63 61.5 59.6 62.81 64.95 77.41 65.3 64.8 64
08/12/2018 13:21:07 60.14 59.97 76.43 63 61.5 59.6 64.48 66.33 77.41 65.3 64.8 64
08/12/2018 13:21:08 61.19 60.7 76.43 63 61.5 59.6 65.13 66.82 77.41 65.2 64.8 64
08/12/2018 13:21:09 55.82 60.23 76.43 63 61.5 59.6 61.56 66.42 77.41 65.2 64.8 64
08/12/2018 13:21:10 58.01 58.48 76.43 63 61.5 59.6 63.38 65.47 77.41 65.2 64.8 64
08/12/2018 13:21:11 56.51 58 76.43 63 61.5 59.6 61.97 65.18 77.41 65.2 64.8 64
08/12/2018 13:21:12 54.69 57.1 73.88 63 61.5 59.6 61.48 64.53 75.4 65.2 64.8 64
08/12/2018 13:21:13 52.92 55.64 72.56 63 61.5 59.6 60.87 63.89 75.33 65.2 64.8 64
08/12/2018 13:21:14 56.03 55.54 72.56 63 61.5 59.6 61.92 63.77 75.33 65.2 64.8 64
08/12/2018 13:21:15 59.51 58.53 72.56 63 61.5 59.6 63.72 65.17 75.33 65.2 64.8 64
08/12/2018 13:21:16 56.18 58.36 72.56 63 61.5 59.6 62.2 65.13 75.33 65.2 64.8 64
08/12/2018 13:21:17 57.12 57.85 72.56 63 61.5 59.6 62.65 64.98 75.33 65.2 64.8 64
08/12/2018 13:21:18 59.93 59.37 72.56 63 61.5 59.6 64.35 65.86 75.33 65.2 64.8 64
08/12/2018 13:21:19 57.54 58.94 72.56 63 61.5 59.6 62.7 65.75 75.33 65.2 64.8 64
08/12/2018 13:21:20 57.42 58.04 72.56 63 61.5 59.6 62.67 65.05 75.33 65.2 64.8 64
08/12/2018 13:21:21 55.71 57.86 71.67 63 61.5 59.6 61.93 64.9 74.4 65.2 64.8 64
08/12/2018 13:21:22 55.3 56.48 69.18 63 61.5 59.6 61.99 64.25 73.13 65.2 64.8 64
08/12/2018 13:21:23 57.97 57.63 69.18 63 61.5 59.6 63.12 64.96 73.13 65.2 64.8 64
08/12/2018 13:21:24 55.17 57.69 69.18 63 61.5 59.6 61.83 65.05 73.13 65.2 64.8 64
08/12/2018 13:21:25 56.24 56.29 69.18 63 61.5 59.6 62.14 64.31 73.13 65.2 64.8 64
08/12/2018 13:21:26 57.09 56.98 69.18 63 61.5 59.6 62.46 64.45 73.13 65.2 64.8 64
08/12/2018 13:21:27 55.69 56.69 69.18 63 61.5 59.6 62.05 64.58 73.13 65.2 64.8 64
08/12/2018 13:21:28 56.12 56.43 69.18 63 61.5 59.6 61.57 64.23 72.49 65.2 64.8 64
08/12/2018 13:21:29 57.87 57.42 68.03 63 61.5 59.6 62.92 64.54 71.28 65.2 64.8 64
08/12/2018 13:21:30 66.4 64.97 65.96 63 61.5 59.6 68.36 69.12 69.58 65.2 64.8 64
08/12/2018 13:21:31 60.09 64.53 65.58 63 61.5 59.6 64.64 68.89 69.28 65.2 64.8 64
08/12/2018 13:21:32 58.76 62.18 64.97 63 61.5 59.6 63.56 67.55 69.12 65.2 64.8 64
08/12/2018 13:21:33 57.5 60.38 64.97 63 61.5 59.6 62.5 66.49 69.12 65.2 64.8 64
08/12/2018 13:21:34 57.49 59.11 64.97 63 61.5 59.6 62.69 65.43 69.12 65.2 64.8 64
08/12/2018 13:21:35 57.55 58.25 64.97 63 61.5 59.6 62.62 65.1 69.12 65.2 64.8 64
08/12/2018 13:21:36 58.89 59.03 64.97 63 61.5 59.6 63.35 65.43 69.12 65.2 64.8 64
08/12/2018 13:21:37 65.03 63.76 64.97 63 61.5 59.6 67.53 68.38 69.12 65.2 64.8 64
08/12/2018 13:21:38 62.21 63.47 64.97 63 61.5 59.6 65.59 68.51 69.12 65.3 64.8 64
08/12/2018 13:21:39 67.5 66.65 66.65 63.1 61.5 59.6 68.87 70.32 70.32 65.3 64.8 64
08/12/2018 13:21:40 58.45 65.89 66.65 63.1 61.5 59.6 63.5 69.7 70.32 65.3 64.8 64
08/12/2018 13:21:41 59.51 62.79 66.65 63.1 61.5 59.6 64.73 67.54 70.32 65.3 64.8 64
08/12/2018 13:21:42 60.03 61.51 66.65 63.1 61.5 59.6 64.62 67.41 70.32 65.3 64.8 64
08/12/2018 13:21:43 56.95 60.15 66.65 63.1 61.5 59.6 62.95 66.63 70.32 65.3 64.8 64
08/12/2018 13:21:44 58.48 58.91 66.65 63.1 61.5 59.6 63.55 66 70.32 65.3 64.8 64
08/12/2018 13:21:45 65.59 65.02 66.65 63.1 61.5 59.6 67.49 69.11 70.32 65.3 64.8 64
08/12/2018 13:21:46 69.01 69.04 69.04 63.1 61.6 59.6 70.17 72.2 72.2 65.3 64.8 64
08/12/2018 13:21:47 57.69 66.82 69.04 63.1 61.6 59.6 62.78 70.43 72.2 65.3 64.8 64
08/12/2018 13:21:48 57.83 63.34 69.04 63.1 61.5 59.6 62.81 67.75 72.2 65.3 64.8 64
08/12/2018 13:21:49 58.2 60.63 69.04 63.1 61.5 59.6 62.78 66.13 72.2 65.3 64.8 64
08/12/2018 13:21:50 59.03 59.63 69.04 63.1 61.5 59.6 63.92 65.96 72.2 65.3 64.8 64
08/12/2018 13:21:51 60.58 60.62 69.04 63.1 61.5 59.6 64.96 66.74 72.2 65.3 64.8 64
08/12/2018 13:21:52 60.05 60.43 69.04 63.1 61.5 59.6 64.4 66.57 72.2 65.3 64.8 64
08/12/2018 13:21:53 54.94 60.08 69.04 63.1 61.5 59.6 61.76 66.47 72.2 65.3 64.8 64
08/12/2018 13:21:54 59.21 58.93 69.04 63.1 61.5 59.6 63.56 65.64 72.2 65.3 64.8 64
08/12/2018 13:21:55 65.08 63.53 69.04 63.1 61.5 59.6 67.3 68.3 72.2 65.3 64.8 64
08/12/2018 13:21:56 64.6 65.59 69.04 63.1 61.6 59.6 66.9 69.75 72.2 65.4 64.8 64
08/12/2018 13:21:57 61.89 63.73 69.04 63.2 61.6 59.6 64.97 68.3 72.2 65.4 64.8 64
08/12/2018 13:21:58 65.16 64.86 69.04 63.2 61.6 59.6 67.22 69.05 72.2 65.4 64.8 64
08/12/2018 13:21:59 68.77 67.89 69.04 63.2 61.6 59.6 69.26 70.59 72.2 65.4 64.8 63.9
08/12/2018 13:22:00 64.12 67.93 69.04 63.2 61.6 59.6 65.46 70.6 72.2 65.4 64.8 63.9
08/12/2018 13:22:01 63.23 65.76 69.04 63.2 61.6 59.6 65.54 68.77 72.2 65.4 64.8 63.9
08/12/2018 13:22:02 57.99 64.62 69.04 63.2 61.6 59.6 62.92 68.27 72.2 65.4 64.8 63.9
08/12/2018 13:22:03 63.26 63.06 69.04 63.3 61.6 59.6 65.62 67.28 72.2 65.4 64.8 63.9
08/12/2018 13:22:04 62.4 62.66 69.04 63.3 61.6 59.6 65.35 67.47 72.2 65.4 64.8 63.9
08/12/2018 13:22:05 63.39 63.62 69.04 63.3 61.6 59.6 64.62 67.28 72.2 65.4 64.8 63.9
08/12/2018 13:22:06 61.25 63.6 69.04 63.3 61.6 59.6 64.86 67.37 72.2 65.4 64.8 63.9
08/12/2018 13:22:07 59.92 62.2 69.04 63.3 61.6 59.6 64.09 66.94 72.2 65.4 64.8 63.9
08/12/2018 13:22:08 59.89 61.15 69.04 63.3 61.6 59.6 64.02 66.69 72.2 65.4 64.8 63.9
08/12/2018 13:22:09 66.33 65.59 69.04 63.3 61.6 59.6 67.22 68.7 72.2 65.4 64.8 63.9
08/12/2018 13:22:10 64.47 65.99 69.04 63.3 61.6 59.6 66.06 69.01 72.2 65.4 64.8 63.9
08/12/2018 13:22:11 60.52 64.57 69.04 63.3 61.6 59.6 63.81 68.01 72.2 65.4 64.8 63.9
08/12/2018 13:22:12 63.74 63.83 69.04 63.3 61.6 59.7 66 67.91 72.2 65.5 64.8 63.9
08/12/2018 13:22:13 61.36 63.39 69.04 63.3 61.6 59.7 64.5 67.63 72.2 65.5 64.8 63.9
08/12/2018 13:22:14 57.39 62.09 69.04 63.3 61.6 59.7 62.41 66.88 72.2 65.5 64.8 63.9
08/12/2018 13:22:15 58.86 60.28 69.04 63.3 61.6 59.7 63.49 65.9 72.2 65.4 64.8 63.9
08/12/2018 13:22:16 63.24 62.37 67.93 63.3 61.6 59.7 65.64 67.16 70.6 65.5 64.8 63.9
08/12/2018 13:22:17 59.06 62.13 67.93 63.3 61.7 59.7 63.99 66.9 70.6 65.5 64.8 63.9
08/12/2018 13:22:18 61.97 62.07 67.93 63.3 61.7 59.7 64.41 66.64 70.6 65.5 64.8 63.9
08/12/2018 13:22:19 57.44 61.87 67.93 63.3 61.7 59.7 63.01 66.58 70.6 65.5 64.8 63.9
08/12/2018 13:22:20 60.03 60.01 67.93 63.3 61.7 59.7 64.24 66.17 70.6 65.5 64.8 63.9
08/12/2018 13:22:21 60.98 60.8 67.93 63.3 61.7 59.7 64.97 66.73 70.6 65.5 64.8 63.9
08/12/2018 13:22:22 61.92 61.98 67.93 63.3 61.7 59.7 66.33 68.16 70.6 65.5 64.8 63.9
08/12/2018 13:22:23 60.4 61.24 67.93 63.3 61.7 59.7 64.94 67.54 70.6 65.5 64.8 63.9
08/12/2018 13:22:24 59.37 60.85 67.93 63.3 61.7 59.7 63.53 67.31 70.6 65.5 64.8 63.9
08/12/2018 13:22:25 56.61 59.72 67.93 63.3 61.7 59.7 62.41 66.15 70.6 65.5 64.8 63.9
08/12/2018 13:22:26 65.17 64.63 67.93 63.3 61.7 59.7 65.7 67.54 70.6 65.5 64.8 63.9
08/12/2018 13:22:27 55.72 63.5 67.93 63.3 61.7 59.7 62.07 66.9 70.6 65.5 64.8 63.9
08/12/2018 13:22:28 56.47 60.38 67.93 63.3 61.7 59.7 62.36 65.41 70.6 65.5 64.8 63.9
08/12/2018 13:22:29 56.55 58.41 67.93 63.3 61.7 59.7 62.81 64.89 70.6 65.5 64.8 63.9
08/12/2018 13:22:30 56.28 57.45 65.99 63.3 61.7 59.7 63.06 65.14 69.01 65.5 64.8 63.9
08/12/2018 13:22:31 55.87 56.65 65.99 63.3 61.7 59.7 62.61 65.15 69.01 65.5 64.8 63.9
08/12/2018 13:22:32 56.56 56.77 65.99 63.3 61.7 59.7 63.32 65.23 69.01 65.5 64.8 63.9
08/12/2018 13:22:33 56.83 56.7 65.99 63.3 61.7 59.7 62.77 65.1 69.01 65.5 64.8 63.9
08/12/2018 13:22:34 57.19 57.13 65.99 63.3 61.7 59.7 62.98 64.96 69.01 65.5 64.8 63.9
08/12/2018 13:22:35 56.65 57.43 65.99 63.3 61.7 59.7 62.76 65.01 69.01 65.5 64.8 63.9
08/12/2018 13:22:36 57.39 57.41 65.99 63.3 61.7 59.7 63.28 65.35 69.01 65.5 64.8 63.9
08/12/2018 13:22:37 60.87 60.01 65.99 63.3 61.7 59.7 65.54 66.85 69.01 65.5 64.8 63.9
08/12/2018 13:22:38 60.47 60.71 65.99 63.3 61.7 59.7 65.27 67.37 69.01 65.5 64.8 63.9
08/12/2018 13:22:39 62.17 61.6 65.99 63.3 61.7 59.7 65.92 67.68 69.01 65.5 64.8 63.9
08/12/2018 13:22:40 63.95 64.32 64.63 63.4 61.7 59.7 65.62 68.53 68.53 65.5 64.8 63.9
08/12/2018 13:22:41 62.23 63.24 64.63 63.4 61.7 59.7 66.31 68.18 68.53 65.5 64.9 63.9
08/12/2018 13:22:42 60.02 61.91 64.63 63.4 61.7 59.7 64.52 67.72 68.53 65.5 64.9 63.9
08/12/2018 13:22:43 57.68 61.15 64.63 63.4 61.7 59.7 63.07 67.21 68.53 65.5 64.9 63.9
08/12/2018 13:22:44 58.26 58.94 64.63 63.4 61.7 59.7 63.94 66.12 68.53 65.5 64.8 63.9
08/12/2018 13:22:45 59.15 59.48 64.63 63.4 61.7 59.7 63.81 66.03 68.53 65.5 64.8 63.9
08/12/2018 13:22:46 60.71 60.51 64.63 63.4 61.6 59.7 64.9 66.95 68.53 65.5 64.8 63.9
08/12/2018 13:22:47 64.35 63.96 64.63 63.4 61.6 59.7 66.85 68.41 68.53 65.5 64.8 63.9
08/12/2018 13:22:48 57.76 63.84 64.63 63.4 61.6 59.7 62.87 68.36 68.53 65.5 64.8 63.9
08/12/2018 13:22:49 59.38 61.03 64.63 63.4 61.6 59.7 64.12 66.48 68.53 65.5 64.8 63.9
08/12/2018 13:22:50 59.6 60.32 64.63 63.4 61.6 59.7 65.34 67.02 68.53 65.5 64.8 63.9
08/12/2018 13:22:51 62.33 62.09 64.63 63.4 61.6 59.7 66.07 68.03 68.53 65.5 64.8 64
08/12/2018 13:22:52 56.95 61.44 64.63 63.4 61.6 59.7 63.04 67.61 68.53 65.5 64.8 64
08/12/2018 13:22:53 59.22 59.43 64.63 63.4 61.6 59.7 64.29 66.39 68.53 65.5 64.8 64
08/12/2018 13:22:54 63.1 62.44 64.63 63.4 61.6 59.7 66.77 68.32 68.53 65.6 64.8 64
08/12/2018 13:22:55 57.43 62.38 64.63 63.4 61.6 59.7 63.02 68.13 68.53 65.6 64.8 64
08/12/2018 13:22:56 60.87 60.8 64.32 63.4 61.6 59.7 64.76 66.79 68.53 65.6 64.8 64
08/12/2018 13:22:57 58.35 60.73 64.32 63.4 61.6 59.7 63.27 66.74 68.53 65.6 64.8 64
08/12/2018 13:22:58 61.73 61.34 64.32 63.4 61.6 59.7 65.51 67.2 68.53 65.6 64.8 64
08/12/2018 13:22:59 64.29 64.11 64.32 63.4 61.7 59.7 66.11 68.23 68.53 65.6 64.8 64
08/12/2018 13:23:00 60.1 63.36 64.32 63.4 61.7 59.7 64.74 67.76 68.53 65.6 64.8 64
08/12/2018 13:23:01 57.53 61.55 64.32 63.4 61.7 59.7 62.97 67.07 68.53 65.6 64.8 64
08/12/2018 13:23:02 59.37 59.83 64.32 63.4 61.7 59.7 64.34 66.52 68.53 65.6 64.8 64
08/12/2018 13:23:03 62.1 61.68 64.32 63.4 61.7 59.7 65.68 67.32 68.53 65.6 64.8 64
08/12/2018 13:23:04 59.68 61.62 64.32 63.4 61.7 59.7 64.97 67.49 68.53 65.6 64.8 64
08/12/2018 13:23:05 59.19 60.43 64.32 63.4 61.7 59.7 64.18 66.99 68.53 65.6 64.8 64
08/12/2018 13:23:06 62.68 62.08 64.32 63.4 61.7 59.7 66.48 68.13 68.53 65.6 64.8 64
08/12/2018 13:23:07 58.9 61.68 64.32 63.4 61.7 59.7 63.74 67.76 68.53 65.6 64.8 64
08/12/2018 13:23:08 58.89 60.14 64.32 63.4 61.7 59.7 63.64 66.59 68.53 65.6 64.8 64
08/12/2018 13:23:09 63.26 62.72 64.32 63.4 61.7 59.7 66.36 68.07 68.53 65.6 64.8 64
08/12/2018 13:23:10 59.9 62.57 64.11 63.4 61.7 59.7 63.66 67.95 68.41 65.6 64.8 64
08/12/2018 13:23:11 68.13 67.11 67.11 63.5 61.7 59.7 70.03 71.19 71.19 65.7 64.9 64
08/12/2018 13:23:12 61.91 65.87 67.11 63.5 61.7 59.7 64.5 70.08 71.19 65.7 64.9 64
08/12/2018 13:23:13 58.8 63.63 67.11 63.5 61.7 59.7 63.04 68.06 71.19 65.7 64.9 64
08/12/2018 13:23:14 62.84 62.46 67.11 63.5 61.7 59.7 66.05 67.52 71.19 65.7 64.9 64
08/12/2018 13:23:15 74 73.01 73.01 63.7 61.8 59.7 75.06 75.98 75.98 65.8 64.9 64
08/12/2018 13:23:16 69.62 72.31 73.01 63.7 61.8 59.7 71.64 75.73 75.98 65.8 64.9 64
08/12/2018 13:23:17 66.35 70.42 73.01 63.7 61.8 59.7 69.04 74.05 75.98 65.9 64.9 64
08/12/2018 13:23:18 66.07 68.9 73.01 63.8 61.8 59.7 68.8 72.83 75.98 65.9 64.9 64
08/12/2018 13:23:19 60.1 67.15 73.01 63.8 61.8 59.7 64.34 71.53 75.98 65.9 64.9 64
08/12/2018 13:23:20 60.69 64.29 73.01 63.8 61.8 59.7 64.92 69.17 75.98 65.9 64.9 64
08/12/2018 13:23:21 62.44 62.66 73.01 63.8 61.8 59.7 65.49 67.82 75.98 65.9 64.9 64
08/12/2018 13:23:22 61.31 62.49 73.01 63.8 61.8 59.7 65.16 67.7 75.98 65.9 64.9 64
08/12/2018 13:23:23 59.54 61.73 73.01 63.8 61.8 59.7 64.4 67.38 75.98 65.9 64.9 64
08/12/2018 13:23:24 59.05 60.51 73.01 63.8 61.8 59.7 63.61 66.76 75.98 65.9 64.9 64
08/12/2018 13:23:25 58.79 59.67 73.01 63.8 61.8 59.7 64.42 66.47 75.98 65.9 64.9 64
08/12/2018 13:23:26 62.07 61.06 73.01 63.8 61.8 59.7 65.78 67.42 75.98 65.9 64.9 64
08/12/2018 13:23:27 63.84 63.08 73.01 63.8 61.8 59.7 67.01 68.45 75.98 65.9 64.9 64
08/12/2018 13:23:28 60.78 63.06 73.01 63.8 61.8 59.7 65.8 68.64 75.98 65.9 64.9 64
08/12/2018 13:23:29 59.56 61.67 73.01 63.8 61.8 59.7 64.58 67.95 75.98 65.9 64.9 64
08/12/2018 13:23:30 60.35 61.66 73.01 63.8 61.8 59.7 65.07 67.94 75.98 65.9 64.9 64
08/12/2018 13:23:31 58.44 60.13 73.01 63.8 61.8 59.7 63.33 66.97 75.98 65.9 64.9 64
08/12/2018 13:23:32 67.84 66.05 73.01 63.8 61.9 59.8 69.01 69.71 75.98 66 64.9 64
08/12/2018 13:23:33 66.96 66.82 73.01 63.9 61.9 59.8 67.47 69.88 75.98 66 65 64
08/12/2018 13:23:34 60.7 66.18 73.01 63.9 61.9 59.8 64.59 69.3 75.98 66 65 64
08/12/2018 13:23:35 63.97 64.7 73.01 63.9 61.9 59.8 67.34 69.42 75.98 66 65 64
08/12/2018 13:23:36 63.07 63.95 73.01 63.9 61.9 59.8 66.68 68.93 75.98 66 65 64
08/12/2018 13:23:37 60.99 63.22 73.01 63.9 61.9 59.8 65.34 68.88 75.98 66 65 64
08/12/2018 13:23:38 57.59 61.81 73.01 63.9 61.9 59.8 62.63 67.7 75.98 66 65 64
08/12/2018 13:23:39 58.24 59.62 73.01 63.9 61.9 59.8 63.47 66.08 75.98 66 65 64
08/12/2018 13:23:40 58.33 58.93 73.01 63.9 61.9 59.8 63.6 65.8 75.98 66 65 64
08/12/2018 13:23:41 57.57 58.61 73.01 63.9 61.9 59.8 62.96 65.64 75.98 66 65 64
08/12/2018 13:23:42 57.77 58.02 73.01 63.9 61.9 59.8 63.5 65.54 75.98 66 65 64
08/12/2018 13:23:43 60.14 59.83 73.01 63.9 61.9 59.8 64.84 66.64 75.98 66 65 64
08/12/2018 13:23:44 59.69 59.84 73.01 63.9 61.9 59.8 64.2 66.56 75.98 66 65 64
08/12/2018 13:23:45 59.03 59.58 72.31 63.9 61.9 59.8 63.81 66.18 75.73 66 65 64
08/12/2018 13:23:46 62.02 61.11 70.42 63.9 61.9 59.8 66.3 67.57 74.05 66 65 64
08/12/2018 13:23:47 59.19 61.1 68.9 63.9 61.9 59.8 63.46 67.46 72.83 66 65 64
08/12/2018 13:23:48 60.77 60.75 67.15 63.9 61.9 59.8 64.23 66.42 71.53 66 65 64
08/12/2018 13:23:49 57.72 60.65 66.82 63.9 61.9 59.8 62.71 66.3 69.88 66 65 64
08/12/2018 13:23:50 68.02 66.44 66.82 63.9 61.9 59.8 68.52 69.29 69.88 66.1 65 64
08/12/2018 13:23:51 67.96 68.27 68.27 64 61.9 59.8 69.76 71.66 71.66 66.1 65 64
08/12/2018 13:23:52 62.93 68.04 68.27 64 61.9 59.8 69.48 72.14 72.14 66.1 65 64
08/12/2018 13:23:53 64.52 65.55 68.27 64 61.9 59.8 67.17 71.92 72.14 66.1 65 64
08/12/2018 13:23:54 67.73 67.41 68.27 64 62 59.8 69.61 71.52 72.14 66.1 65 64
08/12/2018 13:23:55 60.82 66.34 68.27 64 62 59.8 65.07 70.96 72.14 66.1 65 64
08/12/2018 13:23:56 60.03 63.65 68.27 64 62 59.8 63.85 68.87 72.14 66.1 65 64
08/12/2018 13:23:57 59.21 61.62 68.27 64 62 59.8 63.62 67.19 72.14 66.1 65 64
08/12/2018 13:23:58 58.56 60.23 68.27 64 62 59.8 63.27 66.26 72.14 66.1 65 64
08/12/2018 13:23:59 57.76 59.41 68.27 64 62 59.8 62.53 65.72 72.14 66.1 65 64
08/12/2018 13:24:00 60.04 59.53 68.27 64 62 59.8 64.37 66.04 72.14 66.2 65 64
08/12/2018 13:24:01 64.16 63.63 68.27 64 62 59.8 72.74 74.32 74.32 66.2 65 64
08/12/2018 13:24:02 62.19 64.25 68.27 64 62 59.8 68.95 74.42 74.42 66.2 65 64
08/12/2018 13:24:03 60.73 62.71 68.27 64 62 59.8 65.13 72.28 74.42 66.2 65 64
08/12/2018 13:24:04 58.68 61.14 68.27 64 62 59.8 65.02 69.72 74.42 66.2 65 64
08/12/2018 13:24:05 58.13 59.82 68.27 64 62 59.8 63.91 68.34 74.42 66.2 65 64
08/12/2018 13:24:06 59.19 59.33 68.27 64 62 59.8 64.46 67.05 74.42 66.2 65 64
08/12/2018 13:24:07 64.32 64.1 68.27 64.1 62 59.8 66.44 68.48 74.42 66.3 65 64
08/12/2018 13:24:08 57.7 61.63 68.27 64.1 62 59.8 63.73 67.23 74.42 66.3 65 64
08/12/2018 13:24:09 57.05 59.79 68.27 64.1 62 59.8 63.04 66.45 74.42 66.3 65 64
08/12/2018 13:24:10 62.6 61.49 68.27 64.1 62 59.8 66.06 67.31 74.42 66.3 65 64
08/12/2018 13:24:11 59.43 61.22 68.27 64.1 62 59.8 64.8 67.69 74.42 66.3 65 64
08/12/2018 13:24:12 60.74 60.55 68.27 64.1 62 59.8 64.63 66.86 74.42 66.3 65 64
08/12/2018 13:24:13 59.11 60.86 68.27 64.1 62 59.8 63.94 66.96 74.42 66.3 65 64
08/12/2018 13:24:14 57.52 59.4 68.27 64.1 62 59.8 63.5 66.09 74.42 66.3 65 64
08/12/2018 13:24:15 62.57 61.97 68.27 64.1 62 59.8 65.62 67.32 74.42 66.3 65 64
08/12/2018 13:24:16 63.21 63.61 68.27 64.1 62 59.8 66.43 68.36 74.42 66.3 65 64
08/12/2018 13:24:17 60.02 62.16 68.27 64 62 59.8 63.77 67.7 74.42 66.3 65 64
08/12/2018 13:24:18 57.97 61.1 68.27 64 62 59.8 64.05 66.68 74.42 66.3 65 64
08/12/2018 13:24:19 58.08 59.46 68.27 64 62 59.8 63.57 66.3 74.42 66.3 65 64
08/12/2018 13:24:20 59.63 59.56 68.27 64 62 59.8 64.4 66.29 74.42 66.3 65 64
08/12/2018 13:24:21 58.27 59.28 68.04 64 62 59.8 63.21 66.3 74.42 66.3 65 64
08/12/2018 13:24:22 59.21 59.41 67.41 64 62 59.8 63.85 66.04 74.42 66.2 65 64
08/12/2018 13:24:23 57.41 58.83 67.41 64 62 59.8 63.32 65.7 74.42 66.2 65 64
08/12/2018 13:24:24 59.04 58.82 66.34 64 62 59.8 64.96 66.57 74.42 66.2 65 64
08/12/2018 13:24:25 59.03 59.43 64.25 64 62 59.8 64.57 67.03 74.42 66.2 65 64
08/12/2018 13:24:26 58.15 58.76 64.25 64 62 59.8 63.4 66.43 74.42 66.2 65 64
08/12/2018 13:24:27 55.79 58.73 64.25 64 62 59.8 62.78 66.02 74.42 66.2 65 64
08/12/2018 13:24:28 57.46 57.6 64.25 64 62 59.8 63.65 65.59 74.42 66.2 65 64
08/12/2018 13:24:29 55.6 57.87 64.25 64 62 59.8 62.57 65.64 74.42 66.2 65 64
08/12/2018 13:24:30 60.87 59.71 64.25 64 62 59.8 65.04 66.67 74.42 66.2 65 64
08/12/2018 13:24:31 62.77 62.58 64.25 64 62 59.8 65 67.47 74.42 66.2 65 64
08/12/2018 13:24:32 54.81 61.13 64.1 64 62 59.8 61.44 66.47 72.28 66.2 65 64
08/12/2018 13:24:33 70.81 70.06 70.06 64.1 62 59.8 73.88 75.16 75.16 66.3 65.1 64
08/12/2018 13:24:34 59.07 69.93 70.06 64.1 62 59.8 64.34 75.02 75.16 66.3 65.1 64
08/12/2018 13:24:35 61.81 66.19 70.06 64.1 62 59.8 66 71.6 75.16 66.3 65.1 64
08/12/2018 13:24:36 59.97 64.05 70.06 64.1 62 59.8 64.55 69.67 75.16 66.3 65.1 64
08/12/2018 13:24:37 65.86 65.43 70.06 64 62 59.8 67.5 69.55 75.16 66.3 65.1 64
08/12/2018 13:24:38 70.9 70.47 70.47 64.1 62.1 59.8 72.26 73.84 75.16 66.3 65.1 64.1
08/12/2018 13:24:39 59.75 70.13 70.47 64.1 62.1 59.8 64.59 73.53 75.16 66.3 65.1 64.1
08/12/2018 13:24:40 60.45 66.52 70.47 64.1 62.1 59.8 64.36 70.53 75.16 66.3 65.1 64.1
08/12/2018 13:24:41 57.79 63.72 70.47 64.1 62.1 59.8 62.82 68.37 75.16 66.3 65.1 64.1
08/12/2018 13:24:42 62.4 62.19 70.47 64.1 62.1 59.8 65.87 67.62 75.16 66.3 65.1 64.1
08/12/2018 13:24:43 59.6 62.06 70.47 64.1 62.1 59.8 64.58 67.82 75.16 66.3 65.1 64.1
08/12/2018 13:24:44 66.03 65.4 70.47 64.1 62.1 59.8 67.81 69.45 75.16 66.3 65.1 64.1
08/12/2018 13:24:45 58.31 65.42 70.47 64.1 62.1 59.8 63.16 69.43 75.16 66.3 65.1 64.1
08/12/2018 13:24:46 58.44 62.25 70.47 64.1 62.1 59.8 63.79 67.17 75.16 66.3 65.1 64.1
08/12/2018 13:24:47 56.93 60.32 70.47 64.1 62.1 59.8 62.15 66.41 75.16 66.3 65.1 64.1
08/12/2018 13:24:48 58.76 58.96 70.47 64.1 62.1 59.8 63.48 65.58 75.16 66.3 65.1 64.1
08/12/2018 13:24:49 57.65 58.8 70.47 64.1 62.1 59.8 62.6 65.45 75.16 66.3 65.1 64.1
08/12/2018 13:24:50 54.14 58.12 70.47 64.1 62.1 59.8 61.28 64.86 75.16 66.3 65.1 64.1
08/12/2018 13:24:51 66.46 66.17 70.47 64.1 62.1 59.8 66.46 68.23 75.16 66.3 65.1 64.1
08/12/2018 13:24:52 65.35 67.76 70.47 64.1 62.1 59.8 65.77 69.4 75.16 66.3 65.1 64.1
08/12/2018 13:24:53 60.7 64.83 70.47 64.1 62.1 59.8 64.76 67.5 75.16 66.3 65.1 64.1
08/12/2018 13:24:54 59.43 62.67 70.47 64.1 62.1 59.8 63.95 66.97 75.16 66.3 65.1 64.1
08/12/2018 13:24:55 62.76 62.6 70.47 64.1 62.1 59.8 64.74 66.79 75.16 66.3 65.1 64.1
08/12/2018 13:24:56 57.16 62.41 70.47 64 62.1 59.8 63.07 66.69 75.16 66.3 65.1 64.1
08/12/2018 13:24:57 63.53 62.98 70.47 64 62.1 59.8 65.93 67.61 75.16 66.2 65.1 64.1
08/12/2018 13:24:58 62.12 62.62 70.47 64 62.1 59.8 65.13 67.34 75.16 66.2 65.1 64.1
08/12/2018 13:24:59 60.98 63.04 70.47 64 62.1 59.8 64.72 67.71 75.16 66.2 65.1 64.1
08/12/2018 13:25:00 60.5 61.72 70.47 64 62.1 59.8 64.48 67.15 75.16 66.2 65.1 64.1
08/12/2018 13:25:01 58.64 60.57 70.47 63.9 62.1 59.8 63.35 66.4 75.16 66.2 65.1 64.1
08/12/2018 13:25:02 59.63 60.34 70.47 63.8 62.1 59.8 63.73 65.92 75.16 66.2 65.1 64.1
08/12/2018 13:25:03 59.16 59.69 70.47 63.8 62.1 59.8 64.5 66.44 75.02 66.2 65.1 64.1
08/12/2018 13:25:04 58.44 59.18 70.47 63.8 62.1 59.8 63.52 66.19 73.84 66.2 65.1 64.1
08/12/2018 13:25:05 60.72 60.66 70.47 63.8 62.1 59.8 64.42 66.34 73.84 66.2 65.1 64.1
08/12/2018 13:25:06 56.52 59.71 70.47 63.8 62.1 59.8 62.21 66.14 73.84 66.2 65.1 64.1
08/12/2018 13:25:07 60.27 59.63 70.47 63.8 62.1 59.8 64.48 66.12 73.84 66.2 65.1 64.1
08/12/2018 13:25:08 60.77 60.7 70.13 63.8 62.1 59.8 65.45 67.17 73.53 66.2 65.1 64.1
08/12/2018 13:25:09 59.33 60.2 67.76 63.8 62.1 59.8 63.81 66.77 70.53 66.2 65.1 64.1
08/12/2018 13:25:10 60.28 61.16 67.76 63.8 62.1 59.8 64.3 66.65 69.45 66.2 65.1 64.1
08/12/2018 13:25:11 55.84 59.64 67.76 63.8 62.1 59.8 61.94 66.22 69.45 66.2 65.1 64.1
08/12/2018 13:25:12 59.43 58.96 67.76 63.8 62.1 59.8 64.14 65.78 69.45 66.2 65.1 64.1
08/12/2018 13:25:13 59.27 59.81 67.76 63.8 62.1 59.8 63.93 66.42 69.45 66.2 65.1 64.1
08/12/2018 13:25:14 64.81 63.85 67.76 63.8 62.1 59.8 66.93 68.3 69.43 66.2 65.1 64.1
08/12/2018 13:25:15 59.7 63.82 67.76 63.7 62.1 59.8 64.52 68.31 69.4 66.1 65.1 64.1
08/12/2018 13:25:16 62.12 62.38 67.76 63.7 62.2 59.8 65.4 67.6 69.4 66.1 65.1 64.1
08/12/2018 13:25:17 59.86 62.08 67.76 63.7 62.2 59.8 64.05 67.39 69.4 66.1 65.1 64.1
08/12/2018 13:25:18 58.87 61.17 67.76 63.7 62.2 59.8 63.39 66.63 69.4 66.1 65.2 64.1
08/12/2018 13:25:19 58.61 59.52 67.76 63.7 62.2 59.8 63.65 65.97 69.4 66.1 65.2 64.1
08/12/2018 13:25:20 58.29 58.92 67.76 63.7 62.2 59.8 63.55 65.72 69.4 66.1 65.2 64.1
08/12/2018 13:25:21 60.27 60.41 67.76 63.7 62.2 59.8 64.41 66.5 69.4 66.1 65.2 64.1
08/12/2018 13:25:22 60.45 61.27 64.83 63.7 62.2 59.8 65.36 67.22 68.31 66.1 65.2 64.1
08/12/2018 13:25:23 58.97 61.03 63.85 63.7 62.2 59.8 66.04 69.12 69.12 66.1 65.2 64.1
08/12/2018 13:25:24 59.34 59.52 63.85 63.7 62.2 59.8 63.47 67.04 69.12 66.1 65.2 64.1
08/12/2018 13:25:25 71.95 71.1 71.1 63.8 62.2 59.8 73.25 74.34 74.34 66.2 65.2 64.1
08/12/2018 13:25:26 58.83 69.32 71.1 63.7 62.2 59.8 69.11 73.06 74.34 66.2 65.2 64.1
08/12/2018 13:25:27 58.45 65.64 71.1 63.7 62.2 59.8 65.3 71.59 74.34 66.2 65.2 64.1
08/12/2018 13:25:28 57.75 62.57 71.1 63.7 62.2 59.8 64.62 69.42 74.34 66.2 65.2 64.1
08/12/2018 13:25:29 66.94 66.29 71.1 63.7 62.2 59.9 69.03 70.67 74.34 66.2 65.2 64.1
08/12/2018 13:25:30 60.16 66.29 71.1 63.7 62.2 59.9 65.52 70.69 74.34 66.2 65.2 64.1
08/12/2018 13:25:31 60.3 63.41 71.1 63.7 62.2 59.9 65.51 68.88 74.34 66.2 65.2 64.1
08/12/2018 13:25:32 62.77 62.62 71.1 63.7 62.2 59.9 66.99 68.69 74.34 66.2 65.2 64.1
08/12/2018 13:25:33 62.27 62.55 71.1 63.6 62.2 59.9 66.72 68.81 74.34 66.1 65.2 64.1
08/12/2018 13:25:34 59.3 62.56 71.1 63.4 62.2 59.9 65.98 68.8 74.34 66.1 65.2 64.1
08/12/2018 13:25:35 62.37 62.49 71.1 63.4 62.2 59.9 66.92 68.97 74.34 66.1 65.2 64.1
08/12/2018 13:25:36 59.86 62.66 71.1 63.4 62.2 59.9 66.62 69.08 74.34 66 65.2 64.1
08/12/2018 13:25:37 60.35 61.48 71.1 63.2 62.2 59.9 66.79 69.09 74.34 66 65.2 64.1
08/12/2018 13:25:38 73.09 72.29 72.29 63.3 62.3 59.9 74.68 75.98 75.98 66.1 65.3 64.1
08/12/2018 13:25:39 59.58 72.08 72.29 63.3 62.3 59.9 66.86 75.8 75.98 66.1 65.3 64.1
08/12/2018 13:25:40 71.93 72.34 72.34 63.3 62.3 59.9 73.62 75.96 75.98 66.1 65.3 64.1
08/12/2018 13:25:41 59.74 69.65 72.34 63.3 62.3 59.9 66.16 73.83 75.98 66.1 65.3 64.1
08/12/2018 13:25:42 71.87 71.82 72.34 63 62.4 59.9 73.4 75.42 75.98 66 65.3 64.1
08/12/2018 13:25:43 65.28 69.44 72.34 63 62.4 59.9 69.02 73.51 75.98 66 65.4 64.1
08/12/2018 13:25:44 69.52 69.82 72.34 63.1 62.4 59.9 71.43 73.71 75.98 66.1 65.4 64.1
08/12/2018 13:25:45 70.44 71.57 72.34 63.1 62.4 60 71.73 74.81 75.98 66.1 65.4 64.2
08/12/2018 13:25:46 61.74 69.5 72.34 63.1 62.4 60 66.9 73.2 75.98 66.1 65.4 64.2
08/12/2018 13:25:47 58.72 66.41 72.34 63 62.4 60 66.05 71.11 75.98 66.1 65.4 64.2
08/12/2018 13:25:48 59.1 63.22 72.34 63 62.4 60 66.09 69.49 75.98 66.1 65.4 64.2
08/12/2018 13:25:49 60.6 61.13 72.34 63 62.4 60 66.43 68.64 75.98 66.1 65.4 64.2
08/12/2018 13:25:50 59.67 60.91 72.34 62.9 62.4 60 66.1 68.52 75.98 66.1 65.4 64.2
08/12/2018 13:25:51 61.95 61.56 72.34 62.8 62.5 60 66.48 68.53 75.98 66 65.4 64.2
08/12/2018 13:25:52 60.83 61.35 72.34 62.8 62.5 60 65.85 68.52 75.98 66 65.4 64.2
08/12/2018 13:25:53 60.44 61.89 72.34 62.8 62.5 60 65.89 68.5 75.98 66 65.4 64.2
08/12/2018 13:25:54 61.28 61.43 72.34 62.7 62.5 60 66.83 68.65 75.98 66 65.4 64.2
08/12/2018 13:25:55 58.06 61.09 72.34 62.7 62.5 60 65.08 68.49 75.98 66 65.4 64.2
08/12/2018 13:25:56 57.76 59.45 72.34 62.7 62.5 60 64.74 67.56 75.98 66 65.4 64.2
08/12/2018 13:25:57 60.95 60.07 72.34 62.6 62.5 60 66.64 68.15 75.98 65.9 65.4 64.2
08/12/2018 13:25:58 59.46 59.96 72.34 62.6 62.5 60 65.3 68.02 75.98 65.9 65.4 64.2
08/12/2018 13:25:59 59.38 59.92 72.34 62.5 62.5 60 65.51 67.69 75.98 65.9 65.4 64.2
08/12/2018 13:26:00 58.75 59.73 72.34 62.5 62.5 60 64.86 67.65 75.98 65.9 65.4 64.2
08/12/2018 13:26:01 59.69 59.71 72.34 62.5 62.5 60 65.29 67.35 75.98 65.9 65.4 64.2
08/12/2018 13:26:02 59.15 60.08 72.34 62.5 62.5 60 65.29 67.78 75.98 65.9 65.4 64.2
08/12/2018 13:26:03 57.76 59.11 72.34 62.5 62.5 60 64.49 67.09 75.98 65.9 65.4 64.2
08/12/2018 13:26:04 57.09 58.22 72.34 62.5 62.5 60 64.41 66.84 75.98 65.9 65.4 64.2
08/12/2018 13:26:05 58.47 58.19 72.34 62.5 62.5 60 65.46 67.25 75.98 65.9 65.4 64.2
08/12/2018 13:26:06 61.43 60.91 72.34 62.5 62.5 60 66.22 68.18 75.98 65.9 65.4 64.2
08/12/2018 13:26:07 64.15 63.9 72.34 62.5 62.5 60 66.5 68.59 75.98 65.9 65.4 64.2
08/12/2018 13:26:08 61.41 63.89 72.34 62.5 62.5 60 65.91 68.57 75.96 65.9 65.4 64.2
08/12/2018 13:26:09 64.78 64.51 72.34 62.5 62.5 60 68.06 69.66 75.96 65.9 65.5 64.2
08/12/2018 13:26:10 71.63 70.31 71.82 62.7 62.5 60 72.73 73.56 75.42 66 65.5 64.2
08/12/2018 13:26:11 62.5 69.8 71.82 62.7 62.5 60 66.73 73.14 75.42 66 65.5 64.2
08/12/2018 13:26:12 66.34 67.15 71.57 62.7 62.5 60 68.79 71.27 74.81 66 65.5 64.2
08/12/2018 13:26:13 67.57 67.54 71.57 62.7 62.5 60 69.76 71.76 74.81 66 65.5 64.2
08/12/2018 13:26:14 65.84 66.94 71.57 62.8 62.6 60 67.64 71.22 74.81 66.1 65.5 64.2
08/12/2018 13:26:15 64.92 67.13 70.31 62.8 62.6 60 67.78 70.96 73.56 66.1 65.5 64.2
08/12/2018 13:26:16 69.77 69.76 70.31 62.9 62.6 60 70.29 72.33 73.56 66.1 65.5 64.2
08/12/2018 13:26:17 64.06 67.58 70.31 62.9 62.6 60 67.47 70.9 73.56 66.1 65.5 64.2
08/12/2018 13:26:18 64.22 65.58 70.31 62.9 62.6 60 67.37 69.96 73.56 66.1 65.5 64.2
08/12/2018 13:26:19 62.71 64.95 70.31 62.9 62.6 60 67.24 69.78 73.56 66.1 65.5 64.2
08/12/2018 13:26:20 65.72 65.72 70.31 62.9 62.6 60 67.73 70.13 73.56 66.2 65.5 64.2
08/12/2018 13:26:21 67.63 67.88 70.31 63 62.6 60 69.58 71.67 73.56 66.2 65.5 64.2
08/12/2018 13:26:22 72.12 71.36 71.36 63.1 62.7 60.1 71.23 73.06 73.56 66.2 65.6 64.2
08/12/2018 13:26:23 61.36 69.56 71.36 63.1 62.7 60.1 65.69 71.6 73.56 66.2 65.6 64.2
08/12/2018 13:26:24 60.35 66.23 71.36 63.1 62.7 60.1 65.08 69.55 73.56 66.2 65.6 64.2
08/12/2018 13:26:25 64.04 64.27 71.36 63.1 62.7 60.1 68.12 69.76 73.56 66.3 65.6 64.2
08/12/2018 13:26:26 68.03 67.31 71.36 63.1 62.7 60.1 70.45 71.82 73.56 66.3 65.6 64.2
08/12/2018 13:26:27 72.21 71.74 71.74 63.3 62.7 60.1 74.06 75.72 75.72 66.4 65.6 64.2
08/12/2018 13:26:28 62.09 70.16 71.74 63.3 62.7 60.1 66.27 74.23 75.72 66.4 65.6 64.3
08/12/2018 13:26:29 63.97 66.91 71.74 63.3 62.7 60.1 66.8 71.54 75.72 66.4 65.6 64.3
08/12/2018 13:26:30 59.94 65.02 71.74 63.2 62.7 60.1 64.67 69.85 75.72 66.4 65.6 64.3
08/12/2018 13:26:31 59.27 62.66 71.74 63.2 62.7 60.1 64.75 68.24 75.72 66.4 65.6 64.3
08/12/2018 13:26:32 58.26 60.7 71.74 63.2 62.7 60.1 64.17 67.26 75.72 66.4 65.6 64.3
08/12/2018 13:26:33 61.84 61.37 71.74 63.3 62.7 60.1 65.98 67.71 75.72 66.4 65.6 64.3
08/12/2018 13:26:34 63.66 63.45 71.74 63.3 62.7 60.1 66.45 68.56 75.72 66.4 65.6 64.3
08/12/2018 13:26:35 63.97 63.84 71.74 63.3 62.7 60.1 67.27 69.02 75.72 66.4 65.6 64.3
08/12/2018 13:26:36 60.84 63.64 71.74 63.3 62.7 60.1 65.34 68.92 75.72 66.4 65.6 64.3
08/12/2018 13:26:37 61.97 62.71 71.74 63.3 62.7 60.1 64.76 67.91 75.72 66.4 65.6 64.3
08/12/2018 13:26:38 62.16 62.32 71.74 63.3 62.7 60.1 65.56 67.6 75.72 66.4 65.6 64.3
08/12/2018 13:26:39 67.47 67.17 71.74 63.3 62.8 60.1 68.37 70.05 75.72 66.4 65.6 64.3
08/12/2018 13:26:40 67.23 69.05 71.74 63.3 62.8 60.1 68.01 71.34 75.72 66.4 65.6 64.3
08/12/2018 13:26:41 64.03 66.3 71.74 63.3 62.8 60.1 66.77 69.45 75.72 66.4 65.6 64.3
08/12/2018 13:26:42 66.67 66.7 71.74 63.3 62.8 60.1 69.48 70.98 75.72 66.4 65.6 64.3
08/12/2018 13:26:43 66.06 66.68 71.74 63.4 62.8 60.1 68 70.68 75.72 66.4 65.6 64.3
08/12/2018 13:26:44 64.1 65.68 71.74 63.4 62.8 60.1 66.87 70.08 75.72 66.5 65.6 64.3
08/12/2018 13:26:45 67.08 66.85 71.74 63.4 62.8 60.1 68.82 70.58 75.72 66.5 65.6 64.3
08/12/2018 13:26:46 64.53 66.25 71.74 63.3 62.8 60.1 66.67 70.27 75.72 66.4 65.6 64.3
08/12/2018 13:26:47 64.34 66.33 71.74 63.4 62.8 60.2 66.72 69.84 75.72 66.5 65.6 64.3
08/12/2018 13:26:48 61.43 64.51 71.74 63.4 62.8 60.2 66.06 68.89 75.72 66.5 65.6 64.3
08/12/2018 13:26:49 60.44 62.79 71.74 63.4 62.8 60.2 65.34 68.28 75.72 66.5 65.6 64.3
08/12/2018 13:26:50 60.82 62.03 71.74 63.4 62.8 60.2 65.86 68.2 75.72 66.5 65.6 64.3
08/12/2018 13:26:51 63.26 62.79 71.74 63.4 62.7 60.2 66.61 68.52 75.72 66.5 65.6 64.3
08/12/2018 13:26:52 59.59 62.2 71.74 63.4 62.7 60.2 65.15 68.15 75.72 66.5 65.6 64.3
08/12/2018 13:26:53 60.28 60.76 71.74 63.4 62.7 60.2 65.6 67.74 75.72 66.5 65.6 64.3
08/12/2018 13:26:54 60.45 60.9 71.74 63.4 62.7 60.2 65.24 67.74 75.72 66.5 65.6 64.3
08/12/2018 13:26:55 58.79 60.5 71.74 63.4 62.7 60.2 65.59 67.87 75.72 66.5 65.6 64.3
08/12/2018 13:26:56 60.14 60.47 71.74 63.4 62.7 60.2 64.93 67.69 75.72 66.5 65.6 64.3
08/12/2018 13:26:57 59.32 60.76 70.16 63.4 62.7 60.2 64.87 67.45 74.23 66.5 65.6 64.3
08/12/2018 13:26:58 58.86 59.57 69.05 63.3 62.7 60.2 64.66 67 71.54 66.5 65.6 64.3
08/12/2018 13:26:59 59.79 59.67 69.05 63.3 62.7 60.2 65.45 67.27 71.34 66.5 65.6 64.3
08/12/2018 13:27:00 58.74 59.46 69.05 63.3 62.7 60.2 64.54 67.2 71.34 66.4 65.6 64.3
08/12/2018 13:27:01 67.14 65.57 69.05 63.3 62.7 60.2 69.16 70.06 71.34 66.5 65.6 64.3
08/12/2018 13:27:02 60.66 65.35 69.05 63.3 62.7 60.2 65.44 70.06 71.34 66.5 65.6 64.3
08/12/2018 13:27:03 60.58 63.02 69.05 63.3 62.7 60.2 65.21 68.54 71.34 66.5 65.6 64.3
08/12/2018 13:27:04 64.59 64.29 69.05 63.3 62.7 60.2 65.83 68.28 71.34 66.5 65.6 64.3
08/12/2018 13:27:05 64.2 64.58 69.05 63.3 62.7 60.2 65.77 68.22 71.34 66.5 65.6 64.3
08/12/2018 13:27:06 59.39 63.82 69.05 63.3 62.7 60.2 64.29 67.77 71.34 66.5 65.6 64.3
08/12/2018 13:27:07 63.6 63.96 69.05 63.3 62.7 60.2 65.46 67.73 71.34 66.5 65.6 64.3
08/12/2018 13:27:08 74.25 73.08 73.08 63.5 62.8 60.2 72.77 73.7 73.7 66.5 65.7 64.3
08/12/2018 13:27:09 71.13 74.35 74.35 63.5 62.8 60.2 70.46 75 75 66.5 65.7 64.3
08/12/2018 13:27:10 55.5 71.15 74.35 63.5 62.8 60.2 62.35 72.21 75 66.5 65.7 64.3
08/12/2018 13:27:11 63.86 67.1 74.35 63.5 62.8 60.2 66.74 69.4 75 66.5 65.7 64.3
08/12/2018 13:27:12 59.54 65.43 74.35 63.5 62.8 60.2 63.63 68.87 75 66.5 65.7 64.3
08/12/2018 13:27:13 57.48 62.73 74.35 63.5 62.8 60.2 63.12 67.2 75 66.5 65.7 64.3
08/12/2018 13:27:14 54.81 60.19 74.35 63.5 62.8 60.2 61.85 66 75 66.5 65.7 64.3
08/12/2018 13:27:15 54.25 57.62 74.35 63.5 62.8 60.2 62.69 64.86 75 66.5 65.7 64.3
08/12/2018 13:27:16 57.05 57.23 74.35 63.5 62.8 60.2 62.44 64.82 75 66.5 65.6 64.3
08/12/2018 13:27:17 57.68 57.55 74.35 63.5 62.8 60.2 63 65.04 75 66.5 65.6 64.3
08/12/2018 13:27:18 58.56 58.77 74.35 63.5 62.8 60.2 63.14 65.29 75 66.5 65.6 64.3
08/12/2018 13:27:19 57.48 57.83 74.35 63.5 62.7 60.2 62.81 65.03 75 66.5 65.6 64.3
08/12/2018 13:27:20 56.75 58.1 74.35 63.5 62.7 60.2 62.45 65.01 75 66.5 65.6 64.3
08/12/2018 13:27:21 56.2 57.11 74.35 63.5 62.7 60.2 62.77 64.88 75 66.5 65.6 64.3
08/12/2018 13:27:22 57.16 57.21 74.35 63.5 62.7 60.2 62.81 64.92 75 66.5 65.6 64.3
08/12/2018 13:27:23 56.37 57.27 74.35 63.5 62.7 60.2 62.72 65.14 75 66.5 65.6 64.3
08/12/2018 13:27:24 62.8 61.17 74.35 63.5 62.7 60.2 65.93 66.91 75 66.5 65.6 64.3
08/12/2018 13:27:25 60.53 61.25 74.35 63.5 62.7 60.2 64.57 66.93 75 66.5 65.6 64.3
08/12/2018 13:27:26 56.21 60.66 74.35 63.5 62.7 60.2 62.47 66.68 75 66.5 65.6 64.3
08/12/2018 13:27:27 55.36 58.37 74.35 63.5 62.7 60.2 62.48 65.35 75 66.5 65.6 64.3
08/12/2018 13:27:28 58.16 57.99 74.35 63.5 62.7 60.2 63.38 65.4 75 66.5 65.6 64.3
08/12/2018 13:27:29 56.66 57.7 74.35 63.5 62.7 60.2 62.53 65.17 75 66.5 65.6 64.3
08/12/2018 13:27:30 58.77 58.54 74.35 63.5 62.7 60.2 63.25 65.19 75 66.5 65.6 64.3
08/12/2018 13:27:31 58.67 59.04 74.35 63.5 62.7 60.2 62.89 65.31 75 66.5 65.6 64.3
08/12/2018 13:27:32 56.93 58.6 74.35 63.5 62.7 60.2 62.86 65.07 75 66.5 65.6 64.3
08/12/2018 13:27:33 58.37 58.5 74.35 63.5 62.7 60.2 63.41 65.56 75 66.5 65.6 64.3
08/12/2018 13:27:34 61.47 60.58 74.35 63.5 62.7 60.2 64.96 66.37 75 66.5 65.6 64.3
08/12/2018 13:27:35 61.97 61.85 74.35 63.5 62.7 60.2 64.96 66.9 75 66.5 65.6 64.3
08/12/2018 13:27:36 59.99 61.28 74.35 63.5 62.7 60.2 63.95 66.7 75 66.5 65.6 64.3
08/12/2018 13:27:37 61.06 62.19 74.35 63.5 62.7 60.2 64.29 66.96 75 66.5 65.5 64.3
08/12/2018 13:27:38 63.79 63.11 74.35 63.5 62.7 60.2 66.27 67.71 75 66.5 65.5 64.3
08/12/2018 13:27:39 61.44 62.78 71.15 63.5 62.7 60.2 65.04 67.95 72.21 66.5 65.5 64.3
08/12/2018 13:27:40 59.23 61.9 67.1 63.5 62.7 60.2 63.91 67.03 69.4 66.5 65.5 64.3
08/12/2018 13:27:41 60.18 60.8 65.43 63.5 62.7 60.2 63.05 66.39 68.87 66.5 65.5 64.3
08/12/2018 13:27:42 58.03 60.93 63.11 63.5 62.7 60.2 62.68 65.81 67.95 66.5 65.5 64.3
08/12/2018 13:27:43 59.99 60.26 63.11 63.5 62.7 60.2 64.24 66.15 67.95 66.5 65.5 64.3
08/12/2018 13:27:44 64.95 64.39 64.39 63.5 62.7 60.2 66.2 67.97 67.97 66.5 65.5 64.3
08/12/2018 13:27:45 58.37 63.27 64.39 63.5 62.7 60.2 63.21 67.26 67.97 66.5 65.5 64.3
08/12/2018 13:27:46 60.76 61.39 64.39 63.5 62.7 60.2 64.24 66.6 67.97 66.5 65.5 64.3
08/12/2018 13:27:47 59.46 60.64 64.39 63.5 62.7 60.2 63.64 66.12 67.97 66.5 65.5 64.3
08/12/2018 13:27:48 59.15 60.32 64.39 63.5 62.7 60.2 63.75 65.99 67.97 66.5 65.5 64.3
08/12/2018 13:27:49 62 61.69 64.39 63.5 62.6 60.2 64.59 66.42 67.97 66.5 65.5 64.3
08/12/2018 13:27:50 62.61 62.84 64.39 63.5 62.6 60.2 65.51 67.29 67.97 66.5 65.5 64.3
08/12/2018 13:27:51 60.45 62.04 64.39 63.5 62.6 60.2 64.73 67.06 67.97 66.5 65.5 64.3
08/12/2018 13:27:52 67.61 67.11 67.11 63.5 62.7 60.2 67.17 69 69 66.5 65.5 64.3
08/12/2018 13:27:53 56.38 66.83 67.11 63.5 62.7 60.2 62.2 68.82 69 66.5 65.5 64.3
08/12/2018 13:27:54 58.96 63.23 67.11 63.5 62.6 60.2 63.58 66.78 69 66.5 65.5 64.3
08/12/2018 13:27:55 62.75 62.84 67.11 63.5 62.6 60.2 64.92 66.86 69 66.5 65.5 64.3
08/12/2018 13:27:56 60.37 62.58 67.11 63.5 62.6 60.2 64.83 67.05 69 66.5 65.5 64.3
08/12/2018 13:27:57 56.29 61.32 67.11 63.5 62.6 60.2 62.61 66.71 69 66.5 65.5 64.3
08/12/2018 13:27:58 65.25 64.28 67.11 63.5 62.6 60.2 66.48 67.92 69 66.5 65.5 64.3
08/12/2018 13:27:59 65.16 65.4 67.11 63.5 62.6 60.2 66.05 68.26 69 66.5 65.5 64.3
08/12/2018 13:28:00 60.75 64.54 67.11 63.5 62.6 60.2 64.27 67.84 69 66.5 65.5 64.3
08/12/2018 13:28:01 60.71 62.81 67.11 63.5 62.6 60.2 65.22 67.85 69 66.5 65.5 64.3
08/12/2018 13:28:02 62.32 62.76 67.11 63.6 62.6 60.2 65.3 67.54 69 66.5 65.5 64.3
08/12/2018 13:28:03 59.14 61.55 67.11 63.5 62.6 60.2 64.13 67.04 69 66.5 65.5 64.3
08/12/2018 13:28:04 62.54 62.29 67.11 63.6 62.6 60.2 65.59 67.55 69 66.5 65.5 64.3
08/12/2018 13:28:05 61.1 61.72 67.11 63.6 62.6 60.2 64 66.83 69 66.5 65.5 64.3
08/12/2018 13:28:06 56.79 61.3 67.11 63.5 62.6 60.2 62.86 66.39 69 66.5 65.5 64.3
08/12/2018 13:28:07 56.83 59.1 67.11 63.5 62.6 60.2 63.35 65.87 69 66.5 65.5 64.3
08/12/2018 13:28:08 58.31 58.44 67.11 63.5 62.6 60.2 63.92 65.92 69 66.5 65.5 64.3
08/12/2018 13:28:09 62.12 61.72 67.11 63.5 62.6 60.2 65.81 67.53 69 66.5 65.5 64.3
08/12/2018 13:28:10 61.98 62.24 67.11 63.5 62.6 60.2 65.59 67.85 69 66.5 65.5 64.3
08/12/2018 13:28:11 60.36 62.28 67.11 63.5 62.6 60.2 64.66 67.99 69 66.5 65.5 64.3
08/12/2018 13:28:12 64.63 64.44 67.11 63.5 62.6 60.3 65.34 67.57 69 66.5 65.5 64.3
08/12/2018 13:28:13 58.88 64.47 67.11 63.5 62.6 60.3 63.7 67.63 69 66.5 65.5 64.3
08/12/2018 13:28:14 61.52 61.9 67.11 63.5 62.6 60.3 64.6 66.64 69 66.5 65.5 64.3
08/12/2018 13:28:15 57.2 61.69 67.11 63.4 62.6 60.3 63 66.59 69 66.4 65.5 64.3
08/12/2018 13:28:16 60.71 60.92 67.11 63.3 62.6 60.3 64.12 66.1 69 66.3 65.5 64.3
08/12/2018 13:28:17 62.89 63.74 67.11 63.3 62.6 60.3 64.01 67.05 69 66.3 65.5 64.3
08/12/2018 13:28:18 55.17 61.34 67.11 63.3 62.6 60.3 62.52 65.69 69 66.3 65.5 64.3
08/12/2018 13:28:19 55.71 58.61 67.11 63.3 62.6 60.3 61.98 65.04 69 66.3 65.5 64.3
08/12/2018 13:28:20 68.37 67.73 67.73 63.3 62.6 60.3 67.24 68.73 69 66.3 65.5 64.3
08/12/2018 13:28:21 57.61 65.15 67.73 63.3 62.6 60.3 63.3 67.28 69 66.3 65.5 64.3
08/12/2018 13:28:22 60.36 62.07 67.73 63.3 62.6 60.3 64.25 66.62 68.82 66.3 65.5 64.3
08/12/2018 13:28:23 59.81 61.11 67.73 63.3 62.6 60.3 64.41 66.66 68.73 66.3 65.5 64.3
08/12/2018 13:28:24 65.64 64.81 67.73 63.3 62.6 60.3 66.63 67.91 68.73 66.3 65.5 64.3
08/12/2018 13:28:25 60.34 63.7 67.73 63.3 62.6 60.3 64.9 67.71 68.73 66.3 65.5 64.3
08/12/2018 13:28:26 56.46 61.81 67.73 63.3 62.6 60.3 63.14 67.11 68.73 66.3 65.5 64.3
08/12/2018 13:28:27 56.44 59.31 67.73 63.3 62.6 60.3 63.26 66.04 68.73 66.3 65.5 64.3
08/12/2018 13:28:28 57.7 57.98 67.73 63.3 62.6 60.3 63.48 65.7 68.73 66.3 65.5 64.3
08/12/2018 13:28:29 58.13 58.12 67.73 63.3 62.6 60.3 64.11 65.99 68.73 66.3 65.5 64.3
08/12/2018 13:28:30 59.57 59.63 67.73 63.3 62.6 60.3 64.35 66.46 68.73 66.3 65.5 64.3
08/12/2018 13:28:31 59.14 59.71 67.73 63.3 62.6 60.3 64.92 66.94 68.73 66.3 65.5 64.3
08/12/2018 13:28:32 57.94 59.25 67.73 63.2 62.6 60.3 63.55 66.66 68.73 66.3 65.5 64.3
08/12/2018 13:28:33 58.91 59.29 67.73 63.2 62.6 60.3 64.15 66.34 68.73 66.3 65.5 64.3
08/12/2018 13:28:34 57.96 58.73 67.73 63.2 62.6 60.3 63.91 66.09 68.73 66.3 65.5 64.3
08/12/2018 13:28:35 60.11 59.54 67.73 63.2 62.6 60.3 65.13 66.82 68.73 66.2 65.5 64.3
08/12/2018 13:28:36 58.8 59.55 67.73 63.2 62.6 60.3 63.75 66.68 68.73 66.2 65.5 64.3
08/12/2018 13:28:37 58.22 58.94 67.73 63.2 62.6 60.3 63.88 66.11 68.73 66.2 65.5 64.3
08/12/2018 13:28:38 57.86 58.69 67.73 63.2 62.6 60.3 63.17 66.06 68.73 66.2 65.5 64.3
08/12/2018 13:28:39 61.59 61.26 67.73 63.2 62.6 60.3 65.05 66.88 68.73 66.2 65.5 64.3
08/12/2018 13:28:40 60.31 61.27 67.73 63.2 62.6 60.3 64.19 66.92 68.73 66.2 65.5 64.3
08/12/2018 13:28:41 62.14 61.94 67.73 63.2 62.6 60.3 65.61 67.3 68.73 66.2 65.5 64.3
08/12/2018 13:28:42 61.58 63.42 67.73 63.2 62.6 60.3 65.06 68.3 68.73 66.3 65.5 64.3
08/12/2018 13:28:43 61.33 61.54 67.73 63.2 62.6 60.3 65.26 67.31 68.73 66.3 65.5 64.3
08/12/2018 13:28:44 60.43 61.82 67.73 63.2 62.6 60.3 64.43 67.34 68.73 66.3 65.5 64.3
08/12/2018 13:28:45 67.62 66.72 67.73 63.2 62.6 60.3 69.65 70.77 70.77 66.3 65.5 64.3
08/12/2018 13:28:46 60.97 66.6 67.73 63.2 62.6 60.3 65.08 70.71 70.77 66.3 65.5 64.3
08/12/2018 13:28:47 62.22 63.73 67.73 63.2 62.6 60.3 65.91 68.63 70.77 66.3 65.5 64.3
08/12/2018 13:28:48 64.51 64.25 67.73 63.3 62.6 60.3 67.5 69.14 70.77 66.3 65.5 64.3
08/12/2018 13:28:49 63.06 64.12 67.73 63.3 62.6 60.3 66 69.1 70.77 66.3 65.5 64.3
08/12/2018 13:28:50 62.74 63.31 66.72 63.2 62.6 60.3 65.68 68.35 70.77 66.3 65.5 64.3
08/12/2018 13:28:51 59.05 63.09 66.72 63.2 62.6 60.3 64.22 68.1 70.77 66.3 65.5 64.3
08/12/2018 13:28:52 57.72 60.96 66.72 63.2 62.6 60.3 63.7 66.99 70.77 66.2 65.5 64.3
08/12/2018 13:28:53 64.11 63.29 66.72 63.2 62.6 60.3 65.78 67.51 70.77 66.2 65.5 64.3
08/12/2018 13:28:54 59.84 62.81 66.72 63.2 62.6 60.3 63.89 67.34 70.77 66.2 65.5 64.3
08/12/2018 13:28:55 58.84 61.71 66.72 63.1 62.6 60.3 63.71 66.7 70.77 66.2 65.5 64.3
08/12/2018 13:28:56 58.97 59.52 66.72 63.1 62.6 60.3 63.89 66.08 70.77 66.2 65.5 64.3
08/12/2018 13:28:57 61.21 61.61 66.72 63.2 62.6 60.3 64.91 67.23 70.77 66.2 65.5 64.3
08/12/2018 13:28:58 56.41 60.2 66.72 63.1 62.6 60.3 62.94 66.46 70.77 66.2 65.5 64.3
08/12/2018 13:28:59 58.9 59.08 66.72 63.2 62.6 60.3 63.61 65.76 70.77 66.2 65.5 64.3
08/12/2018 13:29:00 59.25 59.49 66.72 63.1 62.6 60.3 64.21 66.21 70.77 66.2 65.5 64.3
08/12/2018 13:29:01 59.5 59.62 66.72 63.1 62.6 60.3 64.53 66.57 70.77 66.2 65.5 64.3
08/12/2018 13:29:02 63.52 63.05 66.72 63.1 62.6 60.3 65.62 67.53 70.77 66.1 65.5 64.3
08/12/2018 13:29:03 58.97 62.48 66.72 63.1 62.6 60.3 66.49 68.15 70.77 66.1 65.5 64.3
08/12/2018 13:29:04 59.59 60.89 66.72 63.1 62.6 60.3 64.3 68.1 70.77 66.1 65.5 64.3
08/12/2018 13:29:05 59.16 60.13 66.72 63.1 62.6 60.3 64.74 67.17 70.77 66.1 65.5 64.3
08/12/2018 13:29:06 60.51 60.41 66.72 63.1 62.6 60.3 65.16 67.24 70.77 66.1 65.5 64.3
08/12/2018 13:29:07 58.6 60.39 66.72 63.1 62.6 60.3 64 67.16 70.77 66.1 65.5 64.3
08/12/2018 13:29:08 60.07 60.2 66.72 63.1 62.6 60.3 64.94 66.93 70.77 66.1 65.5 64.3
08/12/2018 13:29:09 59.33 60.18 66.72 63.1 62.6 60.3 68.84 70.75 70.77 66.2 65.5 64.3
08/12/2018 13:29:10 62.95 62.47 66.72 63.1 62.6 60.3 73.04 74.12 74.12 66.2 65.6 64.3
08/12/2018 13:29:11 64 63.85 66.72 63.1 62.7 60.3 67.18 73.16 74.12 66.2 65.6 64.3
08/12/2018 13:29:12 59.56 63.4 66.72 63.1 62.7 60.3 64.35 71.09 74.12 66.2 65.6 64.3
08/12/2018 13:29:13 60.25 61.73 66.72 63.1 62.7 60.3 64.12 68.69 74.12 66.2 65.6 64.3
08/12/2018 13:29:14 63.7 63.58 66.72 63.2 62.7 60.3 66.57 68.54 74.12 66.2 65.6 64.3
08/12/2018 13:29:15 64.29 64.33 66.6 63.2 62.7 60.3 66.78 68.93 74.12 66.2 65.6 64.3
08/12/2018 13:29:16 58.95 64.31 64.33 63.2 62.7 60.3 64.24 68.89 74.12 66.2 65.6 64.3
08/12/2018 13:29:17 62.9 63.92 64.33 63.2 62.7 60.3 65.57 68.49 74.12 66.2 65.6 64.3
08/12/2018 13:29:18 58.89 61.84 64.33 63.2 62.7 60.3 63.98 67.22 74.12 66.2 65.6 64.3
08/12/2018 13:29:19 58.37 60.27 64.33 63.2 62.7 60.3 63.7 66.5 74.12 66.2 65.6 64.3
08/12/2018 13:29:20 59.91 59.95 64.33 63.2 62.7 60.3 63.65 66.23 74.12 66.2 65.6 64.3
08/12/2018 13:29:21 63.15 62.28 64.33 63.2 62.7 60.3 66.09 67.48 74.12 66.2 65.6 64.3
08/12/2018 13:29:22 62.13 62.74 64.33 63.2 62.7 60.3 65.62 67.73 74.12 66.2 65.6 64.3
08/12/2018 13:29:23 63.86 63.72 64.33 63.2 62.7 60.3 65.9 68.23 74.12 66.3 65.6 64.3
08/12/2018 13:29:24 71.78 70.78 70.78 63.3 62.7 60.3 70.99 72.21 74.12 66.3 65.6 64.3
08/12/2018 13:29:25 62.44 70.43 70.78 63.3 62.7 60.3 65.32 71.9 74.12 66.3 65.6 64.3
08/12/2018 13:29:26 60.72 67.14 70.78 63.3 62.7 60.3 64.8 69.54 74.12 66.3 65.6 64.3
08/12/2018 13:29:27 57.63 64.2 70.78 63.3 62.7 60.3 63.15 68 74.12 66.3 65.6 64.3
08/12/2018 13:29:28 64.47 64.33 70.78 63.3 62.7 60.3 65.48 67.58 74.12 66.3 65.6 64.3
08/12/2018 13:29:29 60.84 64.02 70.78 63.3 62.7 60.3 64.78 67.43 74.12 66.3 65.6 64.3
08/12/2018 13:29:30 60.11 62.81 70.78 63.3 62.7 60.3 63.98 67.1 74.12 66.3 65.6 64.3
08/12/2018 13:29:31 57.65 60.87 70.78 63.3 62.7 60.3 63.62 66.41 74.12 66.3 65.6 64.3
08/12/2018 13:29:32 58.47 59.41 70.78 63.3 62.7 60.3 63.83 66.03 74.12 66.3 65.6 64.3
08/12/2018 13:29:33 64.7 64.23 70.78 63.3 62.7 60.3 69.75 71.33 74.12 66.2 65.6 64.3
08/12/2018 13:29:34 58.26 64.24 70.78 63.3 62.7 60.3 64.81 71.34 74.12 66.2 65.6 64.3
08/12/2018 13:29:35 61.57 61.87 70.78 63.3 62.7 60.3 67.75 69.71 74.12 66.3 65.6 64.3
08/12/2018 13:29:36 61.95 62.53 70.78 63.3 62.7 60.3 66.08 69.89 74.12 66.3 65.6 64.3
08/12/2018 13:29:37 57.99 61.62 70.78 63.2 62.7 60.3 63.66 68.6 74.12 66.2 65.6 64.3
08/12/2018 13:29:38 58.44 59.77 70.78 63.2 62.7 60.3 63.67 67.08 74.12 66.2 65.6 64.3
08/12/2018 13:29:39 58.02 59.34 70.78 63.2 62.7 60.3 63.02 66.18 74.12 66.2 65.6 64.3
08/12/2018 13:29:40 58 58.43 70.78 63.1 62.7 60.3 64.02 65.89 73.16 66.2 65.6 64.3
08/12/2018 13:29:41 59.98 59.5 70.78 63.2 62.7 60.3 64.43 66.26 72.21 66.2 65.6 64.3
08/12/2018 13:29:42 61.31 60.87 70.78 63.1 62.7 60.3 65.74 67.41 72.21 66.2 65.6 64.3
08/12/2018 13:29:43 64.4 64.21 70.78 63.2 62.8 60.3 65.93 68.25 72.21 66.2 65.6 64.3
08/12/2018 13:29:44 58.84 63 70.78 63.1 62.8 60.3 64.09 67.51 72.21 66.2 65.6 64.3
08/12/2018 13:29:45 60.22 61.42 70.78 63.1 62.8 60.3 64.56 67.05 72.21 66.2 65.6 64.3
08/12/2018 13:29:46 60.05 60.84 70.78 63.1 62.8 60.3 64.78 67.01 72.21 66.2 65.6 64.3
08/12/2018 13:29:47 57.82 60.17 70.78 63.1 62.8 60.3 63.02 66.68 72.21 66.2 65.6 64.3
08/12/2018 13:29:48 59.78 60.37 70.78 63.1 62.8 60.3 64.24 66.6 72.21 66.2 65.6 64.3
08/12/2018 13:29:49 59.84 60.07 70.78 63.1 62.8 60.3 64.23 66.3 72.21 66.2 65.6 64.3
08/12/2018 13:29:50 57.96 59.66 70.78 63.2 62.8 60.3 63.29 66.15 72.21 66.2 65.6 64.3
08/12/2018 13:29:51 59.27 59.36 70.78 63.1 62.8 60.3 63.76 65.99 72.21 66.2 65.6 64.3
08/12/2018 13:29:52 62.48 61.82 70.78 63.1 62.8 60.3 65.19 66.94 72.21 66.2 65.6 64.3
08/12/2018 13:29:53 70.47 69.23 70.78 63.2 62.8 60.3 70.29 71.2 72.21 66.2 65.7 64.3
08/12/2018 13:29:54 59.15 68.21 70.43 63.2 62.8 60.3 64.15 70.49 71.9 66.2 65.7 64.3
08/12/2018 13:29:55 63.08 64.74 69.23 63.2 62.8 60.3 66.78 69.1 71.34 66.2 65.7 64.3
08/12/2018 13:29:56 60.75 64.27 69.23 63.2 62.8 60.3 64.98 69.36 71.34 66.2 65.7 64.3
08/12/2018 13:29:57 58.67 62.17 69.23 63.2 62.8 60.3 63.84 67.66 71.34 66.2 65.7 64.3
08/12/2018 13:29:58 56.67 60.27 69.23 63.2 62.8 60.3 62.29 66.59 71.34 66.2 65.7 64.3
08/12/2018 13:29:59 57.57 58.6 69.23 63.2 62.8 60.3 63.02 65.43 71.34 66.2 65.6 64.3
08/12/2018 13:30:00 64.2 63.02 69.23 63.2 62.8 60.3 64.74 66.43 71.34 66.2 65.6 64.3
08/12/2018 13:30:01 59.26 62.34 69.23 63.2 62.8 60.3 63.43 66.33 71.34 66.2 65.6 64.3
08/12/2018 13:30:02 61.23 61.48 69.23 63.2 62.8 60.3 64.45 66.53 71.34 66.2 65.6 64.3
08/12/2018 13:30:03 62.18 63.28 69.23 63.2 62.8 60.3 66.3 68.59 71.34 66.2 65.6 64.3
08/12/2018 13:30:04 66.15 65.82 69.23 63.2 62.8 60.3 68.47 70.23 71.2 66.2 65.7 64.3
08/12/2018 13:30:05 55.74 65.59 69.23 63.2 62.8 60.3 62.26 70.04 71.2 66.2 65.6 64.3
08/12/2018 13:30:06 56.34 61.98 69.23 63.2 62.8 60.3 62.47 67.36 71.2 66.2 65.6 64.3
08/12/2018 13:30:07 53.72 59.41 69.23 63.2 62.8 60.3 61.36 65.81 71.2 66.2 65.6 64.3
08/12/2018 13:30:08 55.74 56.74 69.23 63.2 62.8 60.3 62.28 64.47 71.2 66.2 65.6 64.3
08/12/2018 13:30:09 53.32 56.24 69.23 63.2 62.8 60.3 61.27 64.39 71.2 66.2 65.6 64.3
08/12/2018 13:30:10 54.43 54.66 69.23 63.2 62.8 60.3 61.87 63.91 71.2 66.2 65.6 64.3
08/12/2018 13:30:11 54.58 54.83 69.23 63.2 62.8 60.3 61.29 63.79 71.2 66.2 65.6 64.3
08/12/2018 13:30:12 54.26 55.07 69.23 63.2 62.8 60.3 61.5 63.81 71.2 66.2 65.6 64.3
08/12/2018 13:30:13 53.07 54.27 69.23 63.2 62.8 60.3 61.24 63.49 71.2 66.2 65.6 64.3
08/12/2018 13:30:14 53.72 53.89 69.23 63.2 62.7 60.3 61.76 63.72 71.2 66.2 65.6 64.3
08/12/2018 13:30:15 52.76 53.85 69.23 63.1 62.7 60.3 62.08 63.96 71.2 66.2 65.6 64.3
08/12/2018 13:30:16 54.07 53.92 69.23 63.1 62.7 60.3 62.31 64.3 71.2 66.2 65.6 64.3
08/12/2018 13:30:17 55.62 55.46 69.23 63.1 62.7 60.3 63.03 64.86 71.2 66.2 65.6 64.3
08/12/2018 13:30:18 54.76 55.03 69.23 63.1 62.7 60.3 63.24 65.22 71.2 66.2 65.6 64.3
08/12/2018 13:30:19 53.75 55.33 69.23 63.1 62.7 60.3 61.83 65.09 71.2 66.2 65.6 64.3
08/12/2018 13:30:20 57.46 56.82 69.23 63.1 62.7 60.3 62.59 64.86 71.2 66.2 65.6 64.3
08/12/2018 13:30:21 59.26 58.99 69.23 63.1 62.7 60.3 63.49 65.35 71.2 66.2 65.6 64.3
08/12/2018 13:30:22 55.24 58.9 69.23 63.1 62.7 60.3 62.77 65.34 71.2 66.2 65.6 64.3
08/12/2018 13:30:23 57.9 57.84 68.21 63.1 62.7 60.3 63.39 65.4 70.49 66.2 65.6 64.3
08/12/2018 13:30:24 59.94 60.25 65.82 63.1 62.7 60.3 63.8 66.23 70.23 66.2 65.6 64.3
08/12/2018 13:30:25 56.17 58.83 65.82 63 62.7 60.3 62.79 65.52 70.23 66.1 65.6 64.3
08/12/2018 13:30:26 62.86 61.39 65.82 63 62.7 60.3 65.36 66.68 70.23 66.1 65.6 64.3
08/12/2018 13:30:27 55.33 60.97 65.82 63 62.7 60.3 62.48 66.45 70.23 66.1 65.6 64.3
08/12/2018 13:30:28 57.45 58.3 65.82 63 62.7 60.3 63.59 65.7 70.23 66.1 65.6 64.3
08/12/2018 13:30:29 58.2 58.91 65.82 63 62.7 60.3 63.64 66.15 70.23 66.1 65.6 64.3
08/12/2018 13:30:30 55.92 57.72 65.82 63 62.7 60.3 62.59 65.41 70.23 66 65.6 64.3
08/12/2018 13:30:31 59.37 59.05 65.82 63 62.7 60.3 63.99 65.75 70.23 66 65.6 64.3
08/12/2018 13:30:32 61.06 60.66 65.82 63 62.7 60.3 64.51 66.33 70.23 66 65.6 64.3
08/12/2018 13:30:33 57.57 60.82 65.82 63 62.7 60.3 62.93 66.42 70.23 66 65.6 64.3
08/12/2018 13:30:34 57.95 59.22 65.59 63 62.7 60.3 62.74 65.68 70.04 66 65.6 64.3
08/12/2018 13:30:35 56.23 58.01 61.98 63 62.7 60.3 62.68 64.91 67.36 66 65.6 64.3
08/12/2018 13:30:36 58.36 58.11 61.39 63 62.7 60.3 63.23 65.13 66.68 66 65.6 64.3
08/12/2018 13:30:37 56.6 58.17 61.39 62.9 62.7 60.3 63.11 65.2 66.68 66 65.6 64.3
08/12/2018 13:30:38 56.01 57.17 61.39 62.8 62.7 60.3 62.43 65.15 66.68 65.9 65.6 64.3
08/12/2018 13:30:39 61.61 60.22 61.39 62.8 62.7 60.3 64.91 66.2 66.68 65.9 65.6 64.3
08/12/2018 13:30:40 64.69 63.29 63.29 62.7 62.7 60.3 66.27 67.48 67.48 65.8 65.6 64.3
08/12/2018 13:30:41 63.34 64.19 64.19 62.7 62.7 60.3 64.76 67.43 67.48 65.8 65.6 64.3
08/12/2018 13:30:42 66.21 66.35 66.35 62.6 62.7 60.3 66.53 68.64 68.64 65.7 65.6 64.3
08/12/2018 13:30:43 64.02 64.76 66.35 62.6 62.7 60.3 66.24 68.3 68.64 65.7 65.6 64.3
08/12/2018 13:30:44 59.53 64.63 66.35 62.6 62.7 60.3 63.37 68.29 68.64 65.7 65.6 64.3
08/12/2018 13:30:45 65.38 65.41 66.35 62.5 62.7 60.3 65.83 67.91 68.64 65.6 65.6 64.3
08/12/2018 13:30:46 64.07 65.9 66.35 62.5 62.7 60.3 65.35 68.09 68.64 65.6 65.6 64.3
08/12/2018 13:30:47 62.75 64.82 66.35 62.5 62.7 60.3 64.88 67.81 68.64 65.6 65.6 64.3
08/12/2018 13:30:48 56.7 63.05 66.35 62.5 62.7 60.3 62.64 67.02 68.64 65.6 65.6 64.3
08/12/2018 13:30:49 59.58 60.31 66.35 62.5 62.7 60.3 63.11 65.71 68.64 65.6 65.6 64.3
08/12/2018 13:30:50 54.48 60.1 66.35 62.5 62.7 60.3 61.99 65.48 68.64 65.6 65.6 64.3
08/12/2018 13:30:51 54.89 57.59 66.35 62.5 62.7 60.3 62.62 64.75 68.64 65.6 65.6 64.3
08/12/2018 13:30:52 54.15 56.16 66.35 62.5 62.7 60.3 62.29 64.87 68.64 65.6 65.6 64.3
08/12/2018 13:30:53 54.44 55.04 66.35 62.5 62.7 60.3 62.4 64.46 68.64 65.6 65.6 64.3
08/12/2018 13:30:54 53.65 54.68 66.35 62.5 62.7 60.3 62.01 64.53 68.64 65.6 65.6 64.3
08/12/2018 13:30:55 56.39 55.89 66.35 62.5 62.7 60.3 62.77 64.69 68.64 65.5 65.6 64.3
08/12/2018 13:30:56 52.78 55.78 66.35 62.5 62.7 60.3 62.41 65.05 68.64 65.5 65.6 64.3
08/12/2018 13:30:57 58.12 57.21 66.35 62.5 62.7 60.3 63.46 65.15 68.64 65.5 65.6 64.3
08/12/2018 13:30:58 63.81 62.67 66.35 62.5 62.7 60.3 66.41 67.65 68.64 65.5 65.6 64.3
08/12/2018 13:30:59 57.33 62.22 66.35 62.5 62.7 60.3 63.56 67.37 68.64 65.5 65.6 64.3
08/12/2018 13:31:00 56.6 59.86 66.35 62.5 62.7 60.3 62.9 66.32 68.64 65.5 65.6 64.3
08/12/2018 13:31:01 62.96 62.04 66.35 62.5 62.7 60.3 65.11 66.7 68.64 65.5 65.6 64.3
08/12/2018 13:31:02 57.43 61.42 66.35 62.5 62.7 60.3 63.2 66.45 68.64 65.5 65.6 64.3
08/12/2018 13:31:03 55.62 59.37 66.35 62.5 62.7 60.3 62.51 65.71 68.64 65.5 65.6 64.3
08/12/2018 13:31:04 60.84 60.25 66.35 62.5 62.7 60.3 64.27 66 68.64 65.5 65.6 64.3
08/12/2018 13:31:05 57.53 60.12 66.35 62.5 62.7 60.3 63.13 66.05 68.64 65.5 65.6 64.3
08/12/2018 13:31:06 55.89 58.41 66.35 62.5 62.7 60.3 62.86 65.31 68.64 65.5 65.6 64.3
08/12/2018 13:31:07 54.66 57.5 66.35 62.4 62.7 60.3 62.43 65.29 68.64 65.5 65.6 64.3
08/12/2018 13:31:08 56.53 56.29 66.35 62.4 62.7 60.3 63.05 64.99 68.64 65.5 65.6 64.3
08/12/2018 13:31:09 62.69 61.52 66.35 62.4 62.7 60.3 65.35 66.75 68.64 65.5 65.6 64.3
08/12/2018 13:31:10 59.4 62 66.35 62.3 62.7 60.3 63.85 66.88 68.64 65.4 65.6 64.3
08/12/2018 13:31:11 59.24 60.06 66.35 62.3 62.7 60.3 64.1 66.28 68.64 65.4 65.6 64.3
08/12/2018 13:31:12 56.35 59.29 65.9 62.3 62.7 60.3 63.52 66.05 68.3 65.4 65.6 64.3
08/12/2018 13:31:13 60.34 59.88 65.9 62.2 62.7 60.3 65.74 67.21 68.29 65.3 65.6 64.3
08/12/2018 13:31:14 60.4 60.18 65.9 62.2 62.7 60.3 64.99 67.14 68.09 65.3 65.6 64.3
08/12/2018 13:31:15 58.04 60.18 65.9 62.2 62.7 60.3 63.74 67.12 68.09 65.3 65.6 64.3
08/12/2018 13:31:16 59.35 59.38 64.82 62.1 62.7 60.3 64 66.41 67.81 65.3 65.6 64.3
08/12/2018 13:31:17 55.73 59.2 63.05 62.1 62.7 60.3 62.97 66.06 67.65 65.3 65.6 64.3
08/12/2018 13:31:18 56.84 57.29 62.67 62.1 62.7 60.3 63.63 65.64 67.65 65.3 65.6 64.3
08/12/2018 13:31:19 56.27 57.12 62.67 62.1 62.7 60.3 63.53 65.65 67.65 65.2 65.6 64.3
08/12/2018 13:31:20 57.33 57.3 62.67 62 62.7 60.3 62.75 65.59 67.65 65.2 65.6 64.3
08/12/2018 13:31:21 54.06 57.3 62.67 62 62.7 60.3 62.13 65.1 67.65 65.2 65.6 64.3
08/12/2018 13:31:22 55.06 55.69 62.67 61.8 62.7 60.3 62.65 64.68 67.65 65.1 65.6 64.3
08/12/2018 13:31:23 56.2 56.29 62.67 61.8 62.7 60.3 63.23 65.28 67.65 65.1 65.6 64.3
08/12/2018 13:31:24 64.89 63.49 63.49 61.8 62.7 60.3 65.53 66.83 67.65 65.1 65.6 64.3
08/12/2018 13:31:25 59.95 63.39 63.49 61.8 62.7 60.3 63.93 66.92 67.65 65.1 65.6 64.3
08/12/2018 13:31:26 59.01 61.38 63.49 61.8 62.7 60.3 63.55 66.24 67.65 65.1 65.6 64.3
08/12/2018 13:31:27 57.98 59.96 63.49 61.6 62.7 60.3 63.18 65.74 67.65 65 65.6 64.3
08/12/2018 13:31:28 55.7 58.89 63.49 61.6 62.7 60.3 62.84 65.46 67.37 65 65.6 64.3
08/12/2018 13:31:29 65.03 63.9 63.9 61.6 62.7 60.3 65.95 67.35 67.35 65 65.6 64.3
08/12/2018 13:31:30 61.91 64.29 64.29 61.6 62.7 60.3 64.89 67.61 67.61 65 65.6 64.3
08/12/2018 13:31:31 63.39 63.4 64.29 61.6 62.7 60.3 65.86 67.73 67.73 65 65.6 64.3
08/12/2018 13:31:32 60.29 63.16 64.29 61.6 62.7 60.3 63.92 67.63 67.73 65 65.6 64.3
08/12/2018 13:31:33 68.41 67.42 67.42 61.7 62.7 60.3 67.66 69.21 69.21 65 65.6 64.4
08/12/2018 13:31:34 56.74 66.8 67.42 61.7 62.7 60.3 63.33 68.67 69.21 65 65.6 64.4
08/12/2018 13:31:35 55.92 63.19 67.42 61.7 62.7 60.3 62.93 66.9 69.21 64.9 65.6 64.4
08/12/2018 13:31:36 57.59 60.18 67.42 61.6 62.7 60.3 63.24 65.82 69.21 64.9 65.6 64.4
08/12/2018 13:31:37 58.02 59.02 67.42 61.6 62.7 60.3 63.33 65.64 69.21 64.9 65.6 64.4
08/12/2018 13:31:38 57.92 58.68 67.42 61.6 62.7 60.3 63.41 65.65 69.21 64.9 65.6 64.4
08/12/2018 13:31:39 56.45 58.51 67.42 61.6 62.7 60.3 62.77 65.43 69.21 64.9 65.6 64.4
08/12/2018 13:31:40 58.05 58.25 67.42 61.5 62.7 60.3 63.6 65.51 69.21 64.9 65.6 64.4
08/12/2018 13:31:41 58.2 58.41 67.42 61.5 62.7 60.3 63.23 65.47 69.21 64.9 65.6 64.4
08/12/2018 13:31:42 56.51 58.05 67.42 61.5 62.7 60.3 62.7 65.31 69.21 64.8 65.6 64.4
08/12/2018 13:31:43 55.76 57.35 67.42 61.4 62.7 60.3 62.59 65.17 69.21 64.8 65.6 64.4
08/12/2018 13:31:44 61.18 59.94 67.42 61.4 62.7 60.3 64.96 66.28 69.21 64.8 65.6 64.4
08/12/2018 13:31:45 57.23 59.88 67.42 61.4 62.7 60.3 63.48 66.28 69.21 64.8 65.6 64.4
08/12/2018 13:31:46 60.64 60.79 67.42 61.3 62.7 60.3 64.12 66.25 69.21 64.8 65.6 64.4
08/12/2018 13:31:47 61.52 61.54 67.42 61.3 62.7 60.3 65.39 67.27 69.21 64.8 65.6 64.4
08/12/2018 13:31:48 62.17 62.4 67.42 61.3 62.7 60.3 65.86 67.88 69.21 64.8 65.6 64.4
08/12/2018 13:31:49 62.7 62.69 67.42 61.3 62.7 60.3 66.41 68.3 69.21 64.8 65.6 64.4
08/12/2018 13:31:50 64.19 64.37 67.42 61.4 62.7 60.4 66.33 68.71 69.21 64.8 65.6 64.4
08/12/2018 13:31:51 60.84 64.11 67.42 61.4 62.7 60.4 65.84 69.17 69.21 64.8 65.6 64.4
08/12/2018 13:31:52 60.36 61.83 67.42 61.4 62.7 60.4 64.49 67.62 69.21 64.8 65.6 64.4
08/12/2018 13:31:53 57.52 61.44 67.42 61.3 62.7 60.4 63.88 67.3 69.21 64.8 65.6 64.4
08/12/2018 13:31:54 62.2 61.42 67.42 61.4 62.7 60.4 65.49 67.12 69.21 64.8 65.6 64.3
08/12/2018 13:31:55 62.89 63.61 67.42 61.4 62.7 60.4 66.13 68.68 69.21 64.8 65.6 64.3
08/12/2018 13:31:56 56.45 61.41 67.42 61.4 62.7 60.4 62.9 67.22 69.21 64.8 65.6 64.3
08/12/2018 13:31:57 62.36 61.98 67.42 61.4 62.7 60.4 65.03 66.84 69.21 64.8 65.6 64.3
08/12/2018 13:31:58 62.5 63.75 67.42 61.4 62.7 60.4 65.08 67.55 69.21 64.8 65.6 64.3
08/12/2018 13:31:59 57.25 61.79 67.42 61.4 62.7 60.4 63.61 66.95 69.21 64.8 65.6 64.3
08/12/2018 13:32:00 61.36 61.25 67.42 61.4 62.7 60.4 65.17 67.15 69.21 64.8 65.6 64.3
08/12/2018 13:32:01 58.83 61.59 67.42 61.3 62.7 60.4 64.07 67.47 69.21 64.7 65.6 64.3
08/12/2018 13:32:02 56.6 59.55 67.42 61.3 62.7 60.4 63.69 66.32 69.21 64.7 65.6 64.3
08/12/2018 13:32:03 57.18 57.92 66.8 61.3 62.7 60.4 63.84 66.08 69.17 64.7 65.6 64.4
08/12/2018 13:32:04 56.85 58.28 64.37 61.3 62.7 60.4 63.64 66.36 69.17 64.7 65.6 64.4
08/12/2018 13:32:05 57.48 57.51 64.37 61.3 62.7 60.4 63.34 65.63 69.17 64.7 65.6 64.4
08/12/2018 13:32:06 55.03 57.42 64.37 61.3 62.7 60.4 63.04 65.5 69.17 64.7 65.6 64.4
08/12/2018 13:32:07 59.89 59.33 64.37 61.3 62.7 60.4 65.13 66.87 69.17 64.7 65.6 64.4
08/12/2018 13:32:08 65.63 65.01 65.01 61 62.7 60.4 67.46 68.89 69.17 64.6 65.6 64.4
08/12/2018 13:32:09 65.66 66.38 66.38 60.9 62.7 60.4 66.44 69.33 69.33 64.6 65.6 64.4
08/12/2018 13:32:10 57.4 64.76 66.38 60.9 62.7 60.4 63.04 68.33 69.33 64.6 65.6 64.4
08/12/2018 13:32:11 61.52 62.38 66.38 60.9 62.7 60.4 65.17 67.07 69.33 64.6 65.6 64.4
08/12/2018 13:32:12 64.66 64.58 66.38 60.9 62.7 60.4 66.27 68.29 69.33 64.6 65.6 64.4
08/12/2018 13:32:13 60.15 63.83 66.38 60.9 62.7 60.4 64.21 67.79 69.33 64.6 65.6 64.4
08/12/2018 13:32:14 65.14 65.24 66.38 60.9 62.7 60.4 66.66 68.56 69.33 64.6 65.6 64.4
08/12/2018 13:32:15 61.67 63.64 66.38 61 62.7 60.4 65.06 67.86 69.33 64.6 65.6 64.4
08/12/2018 13:32:16 63.36 64.02 66.38 61 62.7 60.4 66.21 68.41 69.33 64.6 65.6 64.4
08/12/2018 13:32:17 63.05 63.62 66.38 61 62.7 60.4 66.78 68.5 69.33 64.7 65.6 64.4
08/12/2018 13:32:18 61.6 62.55 66.38 61 62.7 60.4 64.62 68.14 69.33 64.7 65.6 64.4
08/12/2018 13:32:19 61.92 62.28 66.38 61 62.7 60.4 64.8 67.4 69.33 64.7 65.6 64.4
08/12/2018 13:32:20 60.98 62.52 66.38 61 62.7 60.4 64.24 67.13 69.33 64.7 65.6 64.4
08/12/2018 13:32:21 66.49 66.13 66.38 61.1 62.8 60.4 67.25 68.9 69.33 64.7 65.6 64.4
08/12/2018 13:32:22 57.37 64.42 66.38 61.1 62.8 60.4 63.24 68.03 69.33 64.7 65.6 64.4
08/12/2018 13:32:23 58.14 61.34 66.38 61.1 62.8 60.4 63.11 66.45 69.33 64.7 65.6 64.4
08/12/2018 13:32:24 57.39 59.61 66.38 61.1 62.8 60.4 63.48 65.74 69.33 64.7 65.6 64.4
08/12/2018 13:32:25 55.86 58.26 66.38 61 62.8 60.4 62.69 65.49 69.33 64.7 65.6 64.4
08/12/2018 13:32:26 56.06 56.95 66.38 61 62.8 60.4 62.86 65.08 69.33 64.7 65.6 64.4
08/12/2018 13:32:27 55.41 56.58 66.38 61 62.8 60.4 62.78 65.06 69.33 64.7 65.6 64.4
08/12/2018 13:32:28 58.43 57.77 66.38 61 62.8 60.4 64.61 66.09 69.33 64.7 65.6 64.4
08/12/2018 13:32:29 56.42 57.73 66.38 61 62.8 60.4 62.97 66.06 69.33 64.7 65.6 64.4
08/12/2018 13:32:30 57.18 57.2 66.38 61 62.8 60.4 62.89 65.4 69.33 64.7 65.6 64.4
08/12/2018 13:32:31 56.53 57.2 66.38 61 62.8 60.4 63.27 65.36 69.33 64.7 65.6 64.4
08/12/2018 13:32:32 57.24 57.23 66.38 61 62.7 60.4 64.04 65.82 69.33 64.7 65.6 64.4
08/12/2018 13:32:33 58.49 58.55 66.38 61 62.8 60.4 63.63 65.83 69.33 64.7 65.6 64.4
08/12/2018 13:32:34 58 58.77 66.38 61 62.8 60.4 63.68 66.07 69.33 64.7 65.6 64.4
08/12/2018 13:32:35 57.92 58.18 66.38 61 62.7 60.4 63.11 65.69 69.33 64.7 65.6 64.4
08/12/2018 13:32:36 58.95 59.21 66.38 61 62.7 60.4 64.18 65.95 69.33 64.7 65.6 64.4
08/12/2018 13:32:37 55.28 58.35 66.38 61 62.7 60.4 62.59 65.78 69.33 64.7 65.6 64.4
08/12/2018 13:32:38 58.07 57.75 66.38 61 62.7 60.4 63.57 65.47 69.33 64.7 65.6 64.4
08/12/2018 13:32:39 58.4 58.97 66.13 61 62.7 60.4 63.3 65.9 68.9 64.7 65.6 64.4
08/12/2018 13:32:40 53.91 57.67 66.13 61 62.7 60.4 62.28 65.18 68.9 64.7 65.6 64.4
08/12/2018 13:32:41 62.69 61.46 66.13 61 62.7 60.4 65.75 67.05 68.9 64.7 65.6 64.4
08/12/2018 13:32:42 62.54 63.06 66.13 61 62.8 60.4 65.15 67.6 68.9 64.7 65.6 64.4
08/12/2018 13:32:43 57.93 61.16 66.13 61 62.8 60.4 63.73 66.66 68.9 64.7 65.6 64.4
08/12/2018 13:32:44 56.18 59.53 66.13 61 62.8 60.4 63.16 66.13 68.9 64.7 65.6 64.4
08/12/2018 13:32:45 59.51 58.99 66.13 61 62.8 60.4 64.36 66.1 68.9 64.7 65.6 64.4
08/12/2018 13:32:46 57.59 58.85 66.13 61 62.8 60.4 63.3 66.04 68.9 64.7 65.6 64.4
08/12/2018 13:32:47 58.24 58.55 66.13 61 62.8 60.4 63.97 65.94 68.9 64.7 65.6 64.4
08/12/2018 13:32:48 56.54 58.12 66.13 60.9 62.8 60.4 63.23 65.88 68.9 64.7 65.6 64.4
08/12/2018 13:32:49 55.22 57.08 66.13 60.9 62.8 60.4 62.49 65.43 68.9 64.7 65.6 64.4
08/12/2018 13:32:50 56.05 56.53 66.13 60.9 62.8 60.4 63.12 65.32 68.9 64.6 65.6 64.4
08/12/2018 13:32:51 56.77 56.66 64.42 60.9 62.8 60.4 63.06 65.19 68.03 64.6 65.6 64.4
08/12/2018 13:32:52 56.24 56.9 63.06 60.8 62.8 60.4 62.8 65.12 67.6 64.6 65.6 64.4
08/12/2018 13:32:53 60.48 59.85 63.06 60.9 62.8 60.4 63.67 65.63 67.6 64.6 65.6 64.4
08/12/2018 13:32:54 63.38 63.21 63.21 60.9 62.8 60.4 65.34 66.93 67.6 64.6 65.6 64.4
08/12/2018 13:32:55 55.7 61.98 63.21 60.9 62.8 60.4 62.86 66.6 67.6 64.6 65.6 64.4
08/12/2018 13:32:56 65.71 64.83 64.83 60.9 62.8 60.4 66.61 67.93 67.93 64.6 65.6 64.4
08/12/2018 13:32:57 60.69 64.83 64.83 60.9 62.8 60.4 64.02 67.9 67.93 64.6 65.6 64.4
08/12/2018 13:32:58 59.22 62.62 64.83 60.9 62.8 60.4 64.18 66.79 67.93 64.6 65.6 64.4
08/12/2018 13:32:59 60.3 61.92 64.83 60.8 62.8 60.4 64.05 66.98 67.93 64.6 65.6 64.4
08/12/2018 13:33:00 63.15 62.22 64.83 60.8 62.8 60.4 65.47 67.03 67.93 64.6 65.6 64.4
08/12/2018 13:33:01 69.38 68.65 68.65 60.9 62.8 60.4 69.05 70.43 70.43 64.7 65.7 64.4
08/12/2018 13:33:02 70.37 71.31 71.31 61 62.8 60.4 72.06 74.17 74.17 64.7 65.7 64.4
08/12/2018 13:33:03 59.41 68.88 71.31 61 62.8 60.4 63.77 72.14 74.17 64.7 65.7 64.4
08/12/2018 13:33:04 57.45 65.38 71.31 61 62.8 60.4 63.49 69.32 74.17 64.7 65.7 64.4
08/12/2018 13:33:05 60.99 62.23 71.31 61 62.8 60.4 65.16 67.46 74.17 64.7 65.7 64.4
08/12/2018 13:33:06 62.21 62.13 71.31 61 62.8 60.4 65.73 67.64 74.17 64.7 65.7 64.4
08/12/2018 13:33:07 58.76 62.16 71.31 61 62.8 60.4 63.91 67.64 74.17 64.7 65.7 64.4
08/12/2018 13:33:08 56.69 60.19 71.31 61 62.8 60.4 63.5 66.61 74.17 64.7 65.7 64.4
08/12/2018 13:33:09 61.59 60.86 71.31 61 62.8 60.4 68.26 69.69 74.17 64.7 65.7 64.4
08/12/2018 13:33:10 59.43 60.89 71.31 61 62.8 60.4 65.74 69.65 74.17 64.7 65.7 64.4
08/12/2018 13:33:11 63 63.33 71.31 61 62.8 60.4 66.21 69.4 74.17 64.7 65.7 64.4
08/12/2018 13:33:12 64.6 64.61 71.31 61 62.8 60.4 67.36 69.49 74.17 64.7 65.7 64.4
08/12/2018 13:33:13 63.11 64.75 71.31 61.1 62.8 60.4 65.5 69.55 74.17 64.8 65.7 64.4
08/12/2018 13:33:14 59.36 63.86 71.31 61 62.8 60.4 64.72 68.36 74.17 64.8 65.7 64.4
08/12/2018 13:33:15 63.59 63.07 71.31 61.1 62.8 60.4 66.34 68.07 74.17 64.8 65.7 64.4
08/12/2018 13:33:16 61.04 63.2 71.31 61.1 62.8 60.4 65.41 68.33 74.17 64.8 65.7 64.4
08/12/2018 13:33:17 64.14 63.83 71.31 61.1 62.8 60.4 67.03 68.89 74.17 64.8 65.7 64.4
08/12/2018 13:33:18 60.07 63.53 71.31 61.1 62.8 60.4 64.27 68.59 74.17 64.8 65.7 64.4
08/12/2018 13:33:19 58.56 61.54 71.31 61.1 62.8 60.4 64.24 67.27 74.17 64.8 65.7 64.4
08/12/2018 13:33:20 66.83 65.63 71.31 61.1 62.9 60.4 67.9 69.07 74.17 64.8 65.7 64.4
08/12/2018 13:33:21 61.44 65.01 71.31 61.1 62.9 60.4 65.57 68.85 74.17 64.8 65.7 64.4
08/12/2018 13:33:22 61.25 63.23 71.31 61.1 62.9 60.4 65.56 68.41 74.17 64.8 65.7 64.4
08/12/2018 13:33:23 63.21 62.84 71.31 61.1 62.9 60.4 66.57 68.25 74.17 64.8 65.7 64.4
08/12/2018 13:33:24 65.6 64.9 71.31 61.1 62.9 60.5 68.39 69.83 74.17 64.8 65.7 64.4
08/12/2018 13:33:25 60.23 64.43 71.31 61.1 62.9 60.5 65 69.47 74.17 64.8 65.7 64.4
08/12/2018 13:33:26 63.32 63.58 71.31 61.1 62.9 60.5 66.31 68.65 74.17 64.8 65.7 64.4
08/12/2018 13:33:27 61.21 63.31 71.31 61.1 62.9 60.5 65.69 68.58 74.17 64.8 65.7 64.4
08/12/2018 13:33:28 59.61 62.27 71.31 61.1 62.9 60.5 64.52 68.1 74.17 64.8 65.7 64.4
08/12/2018 13:33:29 60.37 60.63 71.31 61.1 62.9 60.5 65.34 67.3 74.17 64.9 65.7 64.4
08/12/2018 13:33:30 62.51 62.71 71.31 61.1 62.9 60.5 66.48 68.53 74.17 64.9 65.7 64.4
08/12/2018 13:33:31 59.58 61.43 71.31 61.1 62.9 60.5 64.64 67.87 74.17 64.9 65.7 64.4
08/12/2018 13:33:32 65.38 64.34 68.88 61.2 62.9 60.5 67.99 69.2 72.14 64.9 65.7 64.4
08/12/2018 13:33:33 67.79 67.64 67.64 61.2 62.9 60.5 68.8 70.88 70.88 64.9 65.7 64.4
08/12/2018 13:33:34 62.78 66.49 67.64 61.2 62.9 60.5 65.96 69.98 70.88 64.9 65.8 64.4
08/12/2018 13:33:35 64.87 65.4 67.64 61.3 62.9 60.5 66.83 69.22 70.88 64.9 65.8 64.4
08/12/2018 13:33:36 62.69 64.61 67.64 61.3 62.9 60.5 65.94 68.94 70.88 64.9 65.8 64.4
08/12/2018 13:33:37 64.3 64.43 67.64 61.3 62.9 60.5 67.02 68.97 70.88 64.9 65.8 64.4
08/12/2018 13:33:38 58.2 63.91 67.64 61.3 62.9 60.5 64.18 68.71 70.88 64.9 65.8 64.4
08/12/2018 13:33:39 59.52 61.35 67.64 61.3 62.9 60.5 64.86 67.38 70.88 64.9 65.8 64.4
08/12/2018 13:33:40 66.55 65.27 67.64 61.3 62.9 60.5 69.16 70.32 70.88 65 65.8 64.4
08/12/2018 13:33:41 64.22 65.23 67.64 61.3 62.9 60.5 67.29 70.07 70.88 65 65.8 64.4
08/12/2018 13:33:42 61.69 64.63 67.64 61.3 62.9 60.5 65.89 69.62 70.88 65 65.8 64.4
08/12/2018 13:33:43 62.78 63.09 67.64 61.3 62.9 60.5 66.56 68.77 70.88 65 65.8 64.4
08/12/2018 13:33:44 67.44 66.9 67.64 61.4 62.9 60.5 69.98 71.1 71.1 65 65.8 64.4
08/12/2018 13:33:45 61.75 65.34 67.64 61.3 63 60.5 65.91 70.62 71.1 65 65.8 64.4
08/12/2018 13:33:46 71.29 69.97 69.97 61.5 63 60.5 71.38 72.48 72.48 65 65.8 64.4
08/12/2018 13:33:47 62.98 69.36 69.97 61.5 63 60.5 67.15 71.97 72.48 65 65.8 64.4
08/12/2018 13:33:48 68.02 68.67 69.97 61.5 63 60.5 68.9 71.58 72.48 65.1 65.8 64.4
08/12/2018 13:33:49 61.48 67.13 69.97 61.5 63 60.5 65.41 70.58 72.48 65 65.8 64.5
08/12/2018 13:33:50 67.49 66.8 69.97 61.5 63 60.5 68.94 70.22 72.48 65.1 65.8 64.5
08/12/2018 13:33:51 66.32 66.83 69.97 61.6 63 60.5 68.79 70.93 72.48 65.1 65.8 64.5
08/12/2018 13:33:52 68.29 68.2 69.97 61.6 63 60.5 70.81 72.59 72.59 65.1 65.9 64.5
08/12/2018 13:33:53 62.11 67.38 69.97 61.6 63 60.5 66.7 71.88 72.59 65.1 65.9 64.5
08/12/2018 13:33:54 60.66 64.84 69.97 61.6 63 60.5 64.95 70.15 72.59 65.1 65.9 64.5
08/12/2018 13:33:55 57.42 62.89 69.97 61.6 63 60.5 63.67 68.51 72.59 65.1 65.9 64.5
08/12/2018 13:33:56 57.59 60.2 69.97 61.6 63 60.5 63.15 66.9 72.59 65.1 65.9 64.5
08/12/2018 13:33:57 64.21 63.11 69.97 61.6 63 60.5 67.46 68.67 72.59 65.1 65.9 64.5
08/12/2018 13:33:58 63.03 63.82 69.97 61.7 63.1 60.5 66.93 69.38 72.59 65.2 65.9 64.5
08/12/2018 13:33:59 65.48 65.08 69.97 61.7 63.1 60.5 67.72 69.63 72.59 65.2 65.9 64.5
08/12/2018 13:34:00 60.43 64.8 69.97 61.7 63.1 60.5 65.66 69.46 72.59 65.2 65.9 64.5
08/12/2018 13:34:01 58.68 62.49 69.97 61.7 63.1 60.5 64.7 68.32 72.59 65.2 65.9 64.5
08/12/2018 13:34:02 61.83 61.66 69.97 61.7 63.1 60.5 66.19 68.1 72.59 65.2 65.9 64.5
08/12/2018 13:34:03 61.85 62.02 69.97 61.7 63.1 60.5 65.46 68.06 72.59 65.2 65.9 64.5
08/12/2018 13:34:04 65.85 65.11 69.97 61.7 63.1 60.5 68.6 70.01 72.59 65.2 65.9 64.5
08/12/2018 13:34:05 65.8 65.82 69.97 61.7 63.1 60.6 69 70.81 72.59 65.2 65.9 64.5
08/12/2018 13:34:06 68.88 68.25 69.97 61.8 63.1 60.6 70.38 72 72.59 65.3 65.9 64.5
08/12/2018 13:34:07 68.64 68.76 69.97 61.9 63.1 60.6 70.29 72.42 72.59 65.3 65.9 64.5
08/12/2018 13:34:08 67.92 68.82 69.97 61.9 63.1 60.6 69.59 72.28 72.59 65.3 65.9 64.5
08/12/2018 13:34:09 70.26 70.22 70.22 62 63.1 60.6 70.49 72.7 72.7 65.3 65.9 64.5
08/12/2018 13:34:10 68.62 69.91 70.22 62.1 63.2 60.6 69.95 72.68 72.7 65.3 65.9 64.5
08/12/2018 13:34:11 67.89 68.79 70.22 62.1 63.2 60.6 69.65 72.12 72.7 65.3 66 64.5
08/12/2018 13:34:12 70.21 69.63 70.22 62.2 63.2 60.6 72.6 73.77 73.77 65.4 66 64.5
08/12/2018 13:34:13 72.78 72.51 72.51 62.3 63.2 60.6 73.26 75.41 75.41 65.4 66 64.5
08/12/2018 13:34:14 66.54 71.21 72.51 62.3 63.2 60.6 69.1 74.29 75.41 65.5 66 64.5
08/12/2018 13:34:15 66.91 69.18 72.51 62.4 63.3 60.6 68.22 72.81 75.41 65.5 66 64.5
08/12/2018 13:34:16 69.09 69.3 72.51 62.4 63.3 60.6 72.77 74.3 75.41 65.5 66 64.5
08/12/2018 13:34:17 63.96 68.28 72.51 62.4 63.3 60.6 67.9 73.49 75.41 65.5 66 64.5
08/12/2018 13:34:18 64.22 65.9 72.51 62.4 63.3 60.6 67.65 71.36 75.41 65.6 66 64.5
08/12/2018 13:34:19 69.08 68.38 72.51 62.5 63.3 60.7 69.99 71.68 75.41 65.6 66 64.5
08/12/2018 13:34:20 67.91 68.58 72.51 62.6 63.3 60.7 68.93 71.68 75.41 65.6 66 64.5
08/12/2018 13:34:21 67.65 68.97 72.51 62.6 63.3 60.7 69.37 71.87 75.41 65.6 66.1 64.5
08/12/2018 13:34:22 67.59 68.08 72.51 62.6 63.3 60.7 69.66 71.87 75.41 65.7 66.1 64.5
08/12/2018 13:34:23 66.16 68.13 72.51 62.6 63.3 60.7 68.62 72.07 75.41 65.7 66.1 64.5
08/12/2018 13:34:24 65.22 66.38 72.51 62.5 63.3 60.7 68.67 71.04 75.41 65.6 66.1 64.5
08/12/2018 13:34:25 65.67 65.76 72.51 62.5 63.3 60.7 68.01 70.64 75.41 65.7 66.1 64.5
08/12/2018 13:34:26 65.08 66 72.51 62.6 63.3 60.7 67.34 70.21 75.41 65.7 66.1 64.6
08/12/2018 13:34:27 68.42 67.57 72.51 62.6 63.3 60.7 69.15 70.74 75.41 65.7 66.1 64.6
08/12/2018 13:34:28 70.46 69.83 72.51 62.7 63.4 60.7 71.19 72.71 75.41 65.7 66.1 64.6
08/12/2018 13:34:29 64.75 69.4 72.51 62.7 63.4 60.7 66.63 72.44 75.41 65.7 66.1 64.6
08/12/2018 13:34:30 64.39 67.19 72.51 62.7 63.4 60.7 66.58 70.54 75.41 65.7 66.1 64.6
08/12/2018 13:34:31 60.82 65.23 72.51 62.7 63.4 60.7 64.63 69.15 75.41 65.7 66.1 64.6
08/12/2018 13:34:32 59.5 63.14 72.51 62.7 63.4 60.7 64.91 67.82 75.41 65.7 66.1 64.6
08/12/2018 13:34:33 64.94 64.89 72.51 62.7 63.4 60.7 66.61 68.62 75.41 65.7 66.1 64.6
08/12/2018 13:34:34 66.16 65.38 72.51 62.7 63.4 60.7 71.05 72.2 75.41 65.8 66.1 64.6
08/12/2018 13:34:35 68.78 68.13 72.51 62.8 63.4 60.7 72.82 74.24 75.41 65.8 66.1 64.6
08/12/2018 13:34:36 73.86 73.57 73.57 63 63.4 60.8 73.02 75.75 75.75 65.9 66.2 64.6
08/12/2018 13:34:37 65.67 72.47 73.57 63 63.4 60.8 68.19 74.71 75.75 65.9 66.1 64.6
08/12/2018 13:34:38 67.9 70.02 73.57 63 63.4 60.8 68.69 72.66 75.75 65.9 66.1 64.6
08/12/2018 13:34:39 61.84 68.26 73.57 63 63.4 60.8 65.76 71.38 75.75 65.9 66.1 64.6
08/12/2018 13:34:40 67.63 67.9 73.57 63.1 63.5 60.8 68.54 70.74 75.75 65.9 66.2 64.6
08/12/2018 13:34:41 64.66 66.29 73.57 63.1 63.5 60.8 68.41 70.46 75.75 66 66.2 64.6
08/12/2018 13:34:42 65.39 66.39 73.57 63.1 63.5 60.8 67.92 70.84 75.75 66 66.2 64.6
08/12/2018 13:34:43 67.14 66.95 73.57 63.1 63.5 60.8 68.28 70.52 75.75 66 66.2 64.6
08/12/2018 13:34:44 67.79 68.5 73.57 63.1 63.5 60.8 70.24 72.37 75.75 66 66.2 64.6
08/12/2018 13:34:45 65.33 67 73.57 63.2 63.5 60.8 67.92 71.25 75.75 66 66.2 64.6
08/12/2018 13:34:46 64.93 66.13 73.57 63.2 63.5 60.8 66.79 70.51 75.75 66 66.2 64.6
08/12/2018 13:34:47 69.07 68.29 73.57 63.2 63.5 60.8 69.39 70.95 75.75 66 66.2 64.6
08/12/2018 13:34:48 71.9 71.29 73.57 63.3 63.5 60.8 73.79 75.01 75.75 66.1 66.2 64.6
08/12/2018 13:34:49 65.81 71.05 73.57 63.3 63.5 60.8 68.47 74.77 75.75 66.1 66.2 64.6
08/12/2018 13:34:50 66.55 68.62 73.57 63.4 63.5 60.8 68.37 72.69 75.75 66.2 66.2 64.6
08/12/2018 13:34:51 77.25 76.02 76.02 63.7 63.7 60.9 76.28 77.26 77.26 66.3 66.3 64.6
08/12/2018 13:34:52 72.47 76 76.02 63.8 63.7 60.9 79.61 81.19 81.19 66.6 66.4 64.7
08/12/2018 13:34:53 65.98 74.21 76.02 63.8 63.7 60.9 72.56 80.21 81.19 66.6 66.4 64.7
08/12/2018 13:34:54 67.94 71.08 76.02 63.8 63.7 60.9 69.34 77.68 81.19 66.6 66.4 64.7
08/12/2018 13:34:55 67.13 69.47 76.02 63.8 63.7 60.9 69.05 74.87 81.19 66.6 66.4 64.7
08/12/2018 13:34:56 69.59 69.51 76.02 63.9 63.7 60.9 70.1 72.94 81.19 66.7 66.4 64.7
08/12/2018 13:34:57 66.62 69.42 76.02 63.9 63.7 60.9 69.56 72.6 81.19 66.7 66.4 64.7
08/12/2018 13:34:58 66.22 68.05 76.02 63.9 63.7 60.9 68.45 72.47 81.19 66.7 66.4 64.7
08/12/2018 13:34:59 64.21 66.8 76.02 63.9 63.7 60.9 67.1 71 81.19 66.7 66.4 64.7
08/12/2018 13:35:00 60.84 65.28 76.02 63.9 63.7 60.9 64.54 69.91 81.19 66.7 66.4 64.7
08/12/2018 13:35:01 65.64 65.3 76.02 63.9 63.7 60.9 67.41 69.47 81.19 66.7 66.4 64.7
08/12/2018 13:35:02 65.83 65.86 76.02 63.9 63.7 60.9 66.91 69.16 81.19 66.7 66.4 64.7
08/12/2018 13:35:03 66.92 67.15 76.02 64 63.7 60.9 67.82 69.93 81.19 66.7 66.4 64.7
08/12/2018 13:35:04 66.03 67.28 76.02 64 63.7 60.9 68.46 70.93 81.19 66.7 66.4 64.7
08/12/2018 13:35:05 63.28 66.14 76.02 64 63.7 60.9 66.72 70.02 81.19 66.7 66.4 64.7
08/12/2018 13:35:06 65.88 65.8 76.02 64 63.7 60.9 68.57 70.34 81.19 66.7 66.4 64.7
08/12/2018 13:35:07 62.79 65.51 76.02 64 63.7 60.9 66.43 70 81.19 66.8 66.4 64.7
08/12/2018 13:35:08 65.99 66.05 76.02 64 63.7 60.9 68.16 69.91 81.19 66.8 66.4 64.7
08/12/2018 13:35:09 65.02 65.59 76.02 64 63.7 60.9 67.77 70.17 81.19 66.8 66.4 64.7
08/12/2018 13:35:10 70.12 68.58 76.02 64.1 63.7 61 70.9 71.91 81.19 66.8 66.4 64.7
08/12/2018 13:35:11 66.72 68.52 76.02 64.1 63.7 61 69.68 71.9 81.19 66.8 66.4 64.7
08/12/2018 13:35:12 66.2 67.49 76.02 64.1 63.7 61 68.3 71.68 81.19 66.9 66.4 64.7
08/12/2018 13:35:13 69.62 69.2 76.02 64.2 63.7 61 70.27 72.08 81.19 66.9 66.4 64.7
08/12/2018 13:35:14 68.14 69.19 76.02 64.2 63.7 61 69.23 71.92 81.19 66.9 66.4 64.7
08/12/2018 13:35:15 63.56 68.49 76.02 64.2 63.7 61 66.82 71.56 81.19 66.9 66.4 64.7
08/12/2018 13:35:16 70.89 69.86 76.02 64.3 63.7 61 71.63 72.85 81.19 67 66.4 64.7
08/12/2018 13:35:17 73.18 72.67 76.02 64.4 63.8 61 72.69 74.37 81.19 67 66.5 64.7
08/12/2018 13:35:18 75.33 74.8 76.02 64.6 63.9 61 75.03 76.35 81.19 67.1 66.5 64.8
08/12/2018 13:35:19 68.14 74.17 76.02 64.6 63.9 61 70.45 76.11 81.19 67.1 66.5 64.8
08/12/2018 13:35:20 70.03 71.28 76.02 64.7 63.9 61.1 72.3 74.59 81.19 67.2 66.5 64.8
08/12/2018 13:35:21 70.82 71.16 76 64.7 63.9 61.1 71.24 74.47 81.19 67.2 66.5 64.8
08/12/2018 13:35:22 69.76 71.22 74.8 64.8 63.9 61.1 69.9 73.69 80.21 67.2 66.5 64.8
08/12/2018 13:35:23 63.94 70.02 74.8 64.8 63.9 61.1 66.18 72.52 77.68 67.2 66.5 64.8
08/12/2018 13:35:24 64.68 67.69 74.8 64.8 63.9 61.1 67.68 70.55 76.35 67.2 66.5 64.8
08/12/2018 13:35:25 63.14 65.66 74.8 64.8 63.9 61.1 66.9 70.14 76.35 67.2 66.5 64.8
08/12/2018 13:35:26 64.85 64.8 74.8 64.8 63.9 61.1 67.56 69.65 76.35 67.2 66.5 64.8
08/12/2018 13:35:27 67.3 66.9 74.8 64.8 63.9 61.1 68.43 70.47 76.35 67.3 66.5 64.8
08/12/2018 13:35:28 63.77 66.1 74.8 64.8 63.9 61.1 66.62 69.86 76.35 67.3 66.5 64.8
08/12/2018 13:35:29 70.48 70 74.8 64.9 63.9 61.1 70.48 72.22 76.35 67.3 66.5 64.8
08/12/2018 13:35:30 61.52 68.07 74.8 64.9 63.9 61.1 66.26 70.82 76.35 67.3 66.5 64.8
08/12/2018 13:35:31 66.03 65.99 74.8 64.9 63.9 61.1 68.06 70.05 76.35 67.3 66.5 64.8
08/12/2018 13:35:32 66.49 66.95 74.8 64.9 63.9 61.1 68.08 70.56 76.35 67.3 66.5 64.8
08/12/2018 13:35:33 63.45 66.43 74.8 64.9 63.9 61.1 66.09 70.09 76.35 67.3 66.5 64.8
08/12/2018 13:35:34 61.91 64.33 74.8 64.9 63.8 61.1 65.94 68.72 76.35 67.3 66.5 64.8
08/12/2018 13:35:35 65.95 65.67 74.8 64.9 63.8 61.1 67.95 69.7 76.35 67.3 66.5 64.8
08/12/2018 13:35:36 62.91 65.53 74.8 64.9 63.8 61.1 66.81 69.63 76.35 67.3 66.5 64.8
08/12/2018 13:35:37 65.97 65.69 74.8 65 63.8 61.1 68.39 70.15 76.35 67.4 66.5 64.8
08/12/2018 13:35:38 70.12 69.38 74.8 65 63.8 61.1 71.07 72.46 76.35 67.4 66.5 64.8
08/12/2018 13:35:39 68.23 69.63 74.8 65 63.8 61.1 69.64 72.69 76.35 67.4 66.5 64.8
08/12/2018 13:35:40 68.09 68.78 74.8 65 63.8 61.1 69.55 72.18 76.35 67.4 66.5 64.8
08/12/2018 13:35:41 69.81 70.22 74.8 65.1 63.8 61.1 70.18 72.67 76.35 67.4 66.5 64.8
08/12/2018 13:35:42 71.74 71.56 74.8 65.1 63.7 61.2 71.48 73.35 76.35 67.5 66.5 64.8
08/12/2018 13:35:43 70.42 72.01 74.8 65.2 63.8 61.2 70.64 73.81 76.35 67.5 66.5 64.8
08/12/2018 13:35:44 66.74 70.8 74.8 65.2 63.8 61.2 68.3 72.89 76.35 67.5 66.5 64.8
08/12/2018 13:35:45 66.42 68.18 74.8 65.2 63.8 61.2 68.49 71.31 76.35 67.5 66.5 64.8
08/12/2018 13:35:46 65.39 67.06 74.8 65.2 63.8 61.2 67.3 70.66 76.35 67.5 66.5 64.8
08/12/2018 13:35:47 73.18 72.08 74.8 65.3 63.8 61.2 72.83 73.98 76.35 67.5 66.5 64.8
08/12/2018 13:35:48 74.89 74.43 74.43 65.4 63.8 61.2 74.05 75.74 76.11 67.6 66.5 64.8
08/12/2018 13:35:49 66.31 73.7 74.43 65.4 63.8 61.2 68.06 75.12 75.74 67.6 66.5 64.8
08/12/2018 13:35:50 66.87 70.71 74.43 65.4 63.8 61.2 68.59 72.75 75.74 67.6 66.5 64.8
08/12/2018 13:35:51 79.62 78.78 78.78 65.8 64 61.3 78.32 79.45 79.45 67.8 66.6 64.9
08/12/2018 13:35:52 75.41 78.41 78.78 65.9 64 61.3 74.8 79.32 79.45 67.9 66.6 64.9
08/12/2018 13:35:53 75.35 76.86 78.78 66.1 64.1 61.4 74.72 77.91 79.45 67.9 66.6 64.9
08/12/2018 13:35:54 71.93 75.68 78.78 66.1 64.1 61.4 72.1 76.9 79.45 68 66.6 64.9
08/12/2018 13:35:55 68.45 73.54 78.78 66.1 64.1 61.4 69.27 75.19 79.45 68 66.6 64.9
08/12/2018 13:35:56 74.82 74.58 78.78 66.2 64.2 61.4 74.61 76.1 79.45 68 66.7 64.9
08/12/2018 13:35:57 73.78 75.26 78.78 66.3 64.2 61.4 74.22 76.67 79.45 68.1 66.7 64.9
08/12/2018 13:35:58 64.31 73.4 78.78 66.3 64.2 61.4 67.23 75.89 79.45 68.1 66.7 64.9
08/12/2018 13:35:59 62.03 69.94 78.78 66.3 64.2 61.4 66.18 72.99 79.45 68.1 66.7 64.9
08/12/2018 13:36:00 66.77 67.27 78.78 66.3 64.2 61.5 69.01 71.1 79.45 68.1 66.7 64.9
08/12/2018 13:36:01 64.68 66.57 78.78 66.3 64.2 61.5 67.1 70.73 79.45 68.1 66.7 64.9
08/12/2018 13:36:02 71.34 70.13 78.78 66.4 64.2 61.5 71.55 72.85 79.45 68.1 66.7 64.9
08/12/2018 13:36:03 74.99 74.16 78.78 66.5 64.3 61.5 74.13 75.53 79.45 68.2 66.7 64.9
08/12/2018 13:36:04 67.76 73.06 78.78 66.5 64.3 61.5 69.27 74.65 79.45 68.2 66.7 64.9
08/12/2018 13:36:05 64.15 70.57 78.78 66.5 64.3 61.5 66.98 72.92 79.45 68.2 66.7 64.9
08/12/2018 13:36:06 66.96 68.32 78.78 66.5 64.3 61.5 68.38 71.29 79.45 68.2 66.7 64.9
08/12/2018 13:36:07 62.02 66.84 78.78 66.5 64.3 61.5 65.99 70.33 79.45 68.2 66.7 64.9
08/12/2018 13:36:08 73.21 71.49 78.78 66.6 64.3 61.5 73.68 74.07 79.45 68.3 66.7 65
08/12/2018 13:36:09 76.82 75.89 78.78 66.7 64.4 61.6 75.9 77.15 79.45 68.3 66.8 65
08/12/2018 13:36:10 69.92 75.9 78.78 66.8 64.4 61.6 70.32 77.16 79.45 68.4 66.8 65
08/12/2018 13:36:11 73.26 74 78.78 66.8 64.5 61.6 73 75.48 79.45 68.4 66.8 65
08/12/2018 13:36:12 63.85 73.01 78.78 66.8 64.5 61.6 67.16 74.79 79.45 68.4 66.8 65
08/12/2018 13:36:13 65.23 69.56 78.78 66.8 64.5 61.6 67.74 72.17 79.45 68.4 66.8 65
08/12/2018 13:36:14 65.12 67.39 78.78 66.8 64.5 61.6 67.4 70.85 79.45 68.4 66.8 65
08/12/2018 13:36:15 64.44 66.21 78.78 66.8 64.5 61.6 67.47 70.02 79.45 68.4 66.8 65
08/12/2018 13:36:16 66.73 66.2 78.78 66.9 64.5 61.6 68.6 70.42 79.45 68.4 66.8 65
08/12/2018 13:36:17 63.49 66.06 78.78 66.9 64.5 61.6 66.83 70.23 79.45 68.4 66.8 65
08/12/2018 13:36:18 62.4 64.65 78.78 66.9 64.5 61.6 66.27 69.44 79.45 68.4 66.8 65
08/12/2018 13:36:19 62.89 63.44 78.78 66.9 64.5 61.6 66.78 68.85 79.45 68.5 66.8 65
08/12/2018 13:36:20 63.01 63.79 78.78 66.9 64.5 61.6 66.78 69.31 79.45 68.5 66.8 65
08/12/2018 13:36:21 60.24 62.99 78.41 66.9 64.5 61.6 65.34 68.74 79.32 68.5 66.8 65
08/12/2018 13:36:22 62.58 62.2 76.86 66.9 64.5 61.6 66.64 68.38 77.91 68.5 66.8 65
08/12/2018 13:36:23 72.09 71.07 75.9 66.9 64.5 61.6 72.11 73.19 77.16 68.5 66.9 65
08/12/2018 13:36:24 66.09 71.01 75.9 66.9 64.5 61.6 68.97 73.3 77.16 68.5 66.9 65
08/12/2018 13:36:25 62.13 68.48 75.9 66.9 64.5 61.6 66.18 71.75 77.16 68.5 66.9 65
08/12/2018 13:36:26 66.42 66.31 75.9 66.9 64.5 61.6 69.14 70.84 77.16 68.5 66.9 65
08/12/2018 13:36:27 63.79 66.31 75.9 67 64.5 61.6 68.42 70.95 77.16 68.5 66.9 65
08/12/2018 13:36:28 59.97 64.77 75.9 67 64.5 61.6 64.82 70.63 77.16 68.5 66.9 65
08/12/2018 13:36:29 66.83 66.35 75.9 67 64.5 61.6 68.35 70.09 77.16 68.5 66.9 65
08/12/2018 13:36:30 62.59 66.08 75.9 67 64.5 61.6 65.27 69.86 77.16 68.5 66.9 65
08/12/2018 13:36:31 71.5 70.68 75.9 67 64.6 61.6 71.34 72.6 77.16 68.6 66.9 65
08/12/2018 13:36:32 70.41 70.85 75.9 67 64.6 61.6 70.56 72.84 77.16 68.6 66.9 65
08/12/2018 13:36:33 64.97 70.62 75.9 67 64.6 61.6 66.9 72.65 77.16 68.6 66.9 65
08/12/2018 13:36:34 62.54 67.82 75.9 67 64.6 61.6 65.79 70.63 77.16 68.6 66.9 65
08/12/2018 13:36:35 63.19 65.36 75.9 67 64.6 61.6 66.33 69.24 77.16 68.6 66.9 65
08/12/2018 13:36:36 67.12 66.7 75.9 67 64.6 61.6 69.1 70.73 77.16 68.6 66.9 65
08/12/2018 13:36:37 62.09 66.72 75.9 67 64.6 61.6 65.87 70.75 77.16 68.6 66.9 65
08/12/2018 13:36:38 62.26 64.25 75.9 67 64.6 61.6 65.65 69.03 77.16 68.6 66.9 65
08/12/2018 13:36:39 67.42 66.76 75.9 67.1 64.6 61.6 69.58 71.06 77.16 68.6 66.9 65
08/12/2018 13:36:40 62.36 66.71 74 67.1 64.6 61.6 65.9 71.06 75.48 68.6 66.9 65
08/12/2018 13:36:41 61.62 64.5 73.01 67.1 64.6 61.6 65.32 69.33 74.79 68.6 66.9 65
08/12/2018 13:36:42 59.74 62.78 71.07 67.1 64.6 61.6 64.69 68.11 73.3 68.6 66.9 65
08/12/2018 13:36:43 60.73 61.58 71.07 67.1 64.6 61.6 65.12 67.71 73.3 68.6 66.9 65
08/12/2018 13:36:44 59.01 60.79 71.07 67.1 64.6 61.6 63.91 67.16 73.3 68.6 66.9 65
08/12/2018 13:36:45 62.34 61.56 71.07 67.1 64.6 61.6 65.56 67.18 73.3 68.6 66.9 65
08/12/2018 13:36:46 63.99 63.56 71.07 67.1 64.6 61.6 67 68.56 73.3 68.6 66.9 65
08/12/2018 13:36:47 64.64 64.77 71.07 67.1 64.6 61.6 67.22 69.47 73.3 68.6 66.9 65
08/12/2018 13:36:48 62.82 64.23 71.07 67.1 64.6 61.6 66.55 69.05 73.3 68.6 66.9 65
08/12/2018 13:36:49 61.47 63.36 71.07 67.1 64.6 61.6 64.79 68.57 73.3 68.6 66.9 65
08/12/2018 13:36:50 73.26 72.31 72.31 67.1 64.6 61.7 74.08 75.06 75.06 68.7 66.9 65
08/12/2018 13:36:51 68.34 71.28 72.31 67.1 64.6 61.7 69.86 74.15 75.06 68.7 66.9 65
08/12/2018 13:36:52 70.31 70.51 72.31 67.2 64.6 61.7 71.32 73.45 75.06 68.7 67 65
08/12/2018 13:36:53 65.37 70.4 72.31 67.2 64.7 61.7 68.06 73.35 75.06 68.7 67 65
08/12/2018 13:36:54 70.06 69.96 72.31 67.2 64.7 61.7 71.07 73 75.06 68.7 67 65
08/12/2018 13:36:55 64.57 69.96 72.31 67.2 64.7 61.7 67.04 72.98 75.06 68.7 67 65
08/12/2018 13:36:56 65.56 67.32 72.31 67.2 64.7 61.7 69.53 71.46 75.06 68.7 67 65
08/12/2018 13:36:57 66.53 66.75 72.31 67.2 64.7 61.7 68.6 71.66 75.06 68.8 67 65
08/12/2018 13:36:58 75.86 75 75 67.3 64.7 61.7 75.04 76.32 76.32 68.8 67 65.1
08/12/2018 13:36:59 61.57 74.61 75 67.3 64.7 61.7 66.8 75.95 76.32 68.8 67 65.1
08/12/2018 13:37:00 68.72 70.74 75 67.3 64.7 61.7 70.58 73.05 76.32 68.8 67 65.1
08/12/2018 13:37:01 73.94 74.28 75 67.4 64.8 61.8 72.84 75.54 76.32 68.9 67 65.1
08/12/2018 13:37:02 57.17 71.97 75 67.4 64.8 61.8 64.52 73.59 76.32 68.9 67 65.1
08/12/2018 13:37:03 66.83 68.02 75 67.4 64.8 61.8 69.87 72.19 76.32 68.9 67 65.1
08/12/2018 13:37:04 66.37 67.98 75 67.4 64.8 61.8 70.1 72.63 76.32 68.9 67 65.1
08/12/2018 13:37:05 65.95 67.91 75 67.4 64.8 61.8 67.86 72.49 76.32 68.9 67 65.1
08/12/2018 13:37:06 62.26 65.91 75 67.4 64.8 61.8 65.84 70.53 76.32 68.9 67 65.1
08/12/2018 13:37:07 59.79 64.18 75 67.4 64.8 61.8 63.34 69.13 76.32 68.9 67 65.1
08/12/2018 13:37:08 70.62 69.46 75 67.5 64.8 61.8 70.93 71.68 76.32 68.9 67 65.1
08/12/2018 13:37:09 63.98 68.39 75 67.5 64.8 61.8 66.5 71.26 76.32 68.9 67 65.1
08/12/2018 13:37:10 62.15 66.12 75 67.5 64.8 61.8 65.23 69.66 76.32 68.9 67 65.1
08/12/2018 13:37:11 64.31 64.45 75 67.5 64.8 61.8 67.97 69.63 76.32 68.9 67 65.1
08/12/2018 13:37:12 65.04 65.67 75 67.5 64.8 61.8 67.68 70.25 76.32 68.9 67 65.1
08/12/2018 13:37:13 62.97 64.23 75 67.5 64.8 61.8 65.56 69.3 76.32 68.9 67 65.1
08/12/2018 13:37:14 63.13 63.87 75 67.5 64.8 61.8 66.23 68.73 76.32 68.9 67.1 65.1
08/12/2018 13:37:15 60.63 63.24 75 67.5 64.8 61.8 64.2 68.22 76.32 68.9 67.1 65.1
08/12/2018 13:37:16 59 61.65 75 67.5 64.8 61.8 64.13 67 76.32 68.9 67.1 65.1
08/12/2018 13:37:17 58.76 60.5 75 67.4 64.8 61.8 63.83 66.65 76.32 68.9 67.1 65.1
08/12/2018 13:37:18 58.85 59.31 75 67.4 64.8 61.8 63.61 65.95 76.32 68.9 67.1 65.1
08/12/2018 13:37:19 68 67.44 75 67.5 64.8 61.8 68.06 69.77 76.32 68.9 67.1 65.1
08/12/2018 13:37:20 58.6 66.62 75 67.5 64.8 61.8 62.8 69.05 76.32 68.9 67.1 65.1
08/12/2018 13:37:21 61.1 63.34 75 67.4 64.8 61.8 64.86 66.97 76.32 68.9 67.1 65.1
08/12/2018 13:37:22 60.58 62.18 75 67.5 64.8 61.8 64.37 67.02 76.32 68.9 67.1 65.1
08/12/2018 13:37:23 58.29 61.1 75 67.5 64.8 61.8 63.44 66.5 76.32 68.9 67.1 65.1
08/12/2018 13:37:24 58.81 59.69 75 67.5 64.8 61.8 63.52 65.99 76.32 68.9 67.1 65.1
08/12/2018 13:37:25 60.58 60.2 75 67.5 64.8 61.8 64.88 66.54 76.32 68.9 67.1 65.1
08/12/2018 13:37:26 62.78 62.41 75 67.5 64.8 61.8 65.96 67.68 76.32 68.9 67.1 65.1
08/12/2018 13:37:27 67.72 66.57 75 67.5 64.8 61.8 69 69.97 76.32 68.9 67.1 65.1
08/12/2018 13:37:28 67.38 67.11 74.61 67.5 64.8 61.8 69.61 71.06 75.95 68.9 67.1 65.1
08/12/2018 13:37:29 68.71 69.32 74.28 67.5 64.8 61.8 69.65 72.46 75.54 69 67.1 65.1
08/12/2018 13:37:30 69.11 68.72 74.28 67.5 64.8 61.8 71.02 72.51 75.54 69 67.1 65.1
08/12/2018 13:37:31 65.61 69.42 71.97 67.5 64.8 61.8 66.84 72.35 73.59 69 67.1 65.1
08/12/2018 13:37:32 65.18 66.94 69.46 67.5 64.9 61.8 69.01 71.58 72.63 69 67.1 65.1
08/12/2018 13:37:33 62.74 65.35 69.46 67.5 64.9 61.8 67.03 70.25 72.63 69 67.1 65.1
08/12/2018 13:37:34 62.2 64.29 69.46 67.5 64.9 61.8 66.6 70.19 72.51 69 67.1 65.1
08/12/2018 13:37:35 63.07 63.41 69.46 67.5 64.9 61.8 66.27 69.03 72.51 69 67.1 65.1
08/12/2018 13:37:36 60.57 62.87 69.46 67.5 64.9 61.8 64.36 68.47 72.51 69 67.1 65.1
08/12/2018 13:37:37 72.59 71.31 71.31 67.6 64.9 61.8 71.71 72.67 72.67 69 67.1 65.1
08/12/2018 13:37:38 69.23 71.26 71.31 67.6 64.9 61.8 69.81 72.61 72.67 69 67.1 65.1
08/12/2018 13:37:39 63.42 70.23 71.31 67.6 64.9 61.8 65.2 72.33 72.67 69 67.1 65.1
08/12/2018 13:37:40 73.02 72.45 72.45 67.7 64.9 61.9 72.76 74.22 74.22 69.1 67.1 65.1
08/12/2018 13:37:41 63.22 71.88 72.45 67.7 64.9 61.9 65.9 73.72 74.22 69.1 67.1 65.1
08/12/2018 13:37:42 69.73 69.9 72.45 67.7 64.9 61.9 70.97 72.84 74.22 69.1 67.1 65.1
08/12/2018 13:37:43 68.69 69.46 72.45 67.7 64.9 61.9 69.52 72.3 74.22 69.1 67.1 65.1
08/12/2018 13:37:44 68.42 69.55 72.45 67.7 65 61.9 69.12 72.39 74.22 69.1 67.2 65.1
08/12/2018 13:37:45 76.39 75.59 75.59 67.8 65 61.9 75.82 77.09 77.09 69.2 67.2 65.1
08/12/2018 13:37:46 73.34 76.31 76.31 67.9 65.1 61.9 73.27 77.7 77.7 69.2 67.2 65.2
08/12/2018 13:37:47 69.41 73.74 76.31 67.9 65.1 61.9 72.2 75.85 77.7 69.2 67.2 65.2
08/12/2018 13:37:48 65.99 71.85 76.31 67.9 65.1 61.9 68.61 74.77 77.7 69.2 67.2 65.2
08/12/2018 13:37:49 71.25 70.89 76.31 67.9 65.1 61.9 71.44 73.37 77.7 69.3 67.2 65.2
08/12/2018 13:37:50 63.45 70.56 76.31 67.9 65.1 61.9 67.13 73.14 77.7 69.3 67.2 65.2
08/12/2018 13:37:51 74.02 73.11 76.31 68 65.1 62 73.65 74.82 77.7 69.3 67.2 65.2
08/12/2018 13:37:52 61.15 72.18 76.31 68 65.1 62 65.54 74.17 77.7 69.3 67.2 65.2
08/12/2018 13:37:53 65.7 68.47 76.31 68 65.1 62 69.54 71.65 77.7 69.3 67.3 65.2
08/12/2018 13:37:54 63.53 66.95 76.31 68 65.1 62 66.96 71.45 77.7 69.3 67.3 65.2
08/12/2018 13:37:55 64.43 65.17 76.31 68 65.1 62 68.47 70.49 77.7 69.3 67.3 65.2
08/12/2018 13:37:56 71.83 71.04 76.31 68 65.2 62 71.41 73.04 77.7 69.4 67.3 65.2
08/12/2018 13:37:57 62.73 70.94 76.31 68 65.2 62 66.38 72.94 77.7 69.4 67.3 65.2
08/12/2018 13:37:58 65.41 67.6 76.31 68 65.2 62 68.51 71.14 77.7 69.4 67.3 65.2
08/12/2018 13:37:59 67.98 67.75 76.31 68 65.2 62 70.08 72.1 77.7 69.4 67.3 65.2
08/12/2018 13:38:00 63.69 67.54 76.31 68 65.2 62 66.82 71.57 77.7 69.4 67.3 65.2
08/12/2018 13:38:01 62.21 65.57 76.31 68 65.2 62 66.13 70.06 77.7 69.4 67.3 65.2
08/12/2018 13:38:02 58.83 63.66 76.31 68 65.2 62 64.28 68.86 77.7 69.3 67.3 65.2
08/12/2018 13:38:03 60.39 61.36 76.31 68 65.2 62 64.58 67.5 77.7 69.3 67.3 65.2
08/12/2018 13:38:04 63.27 62.62 76.31 68 65.2 62 67.32 68.68 77.7 69.4 67.3 65.2
08/12/2018 13:38:05 67.48 66.46 76.31 68 65.2 62 69.53 70.89 77.7 69.4 67.3 65.2
08/12/2018 13:38:06 68.35 67.98 76.31 68 65.2 62 70.67 72.34 77.7 69.4 67.3 65.2
08/12/2018 13:38:07 65.49 67.9 76.31 68 65.2 62 68.14 72.26 77.7 69.4 67.3 65.2
08/12/2018 13:38:08 65.86 66.69 76.31 68.1 65.2 62 68.47 71.08 77.7 69.4 67.3 65.2
08/12/2018 13:38:09 69.54 69.04 76.31 68.1 65.2 62 70.49 72.18 77.7 69.4 67.3 65.2
08/12/2018 13:38:10 63.34 68.67 76.31 68.1 65.2 62 66.94 72.07 77.7 69.4 67.3 65.2
08/12/2018 13:38:11 64.5 66.12 76.31 68.1 65.2 62 67.27 70.22 77.7 69.4 67.3 65.2
08/12/2018 13:38:12 65.88 66.01 76.31 68.1 65.2 62 67.7 69.95 77.7 69.4 67.3 65.2
08/12/2018 13:38:13 62.42 65.51 76.31 68.1 65.2 62 66.13 69.72 77.7 69.4 67.3 65.2
08/12/2018 13:38:14 59.46 63.75 76.31 68.1 65.2 62 64.63 68.7 77.7 69.4 67.3 65.2
08/12/2018 13:38:15 61.01 61.84 76.31 68.1 65.2 62 65.36 67.85 77.7 69.4 67.3 65.2
08/12/2018 13:38:16 65.67 64.91 73.74 68.1 65.2 62 67.96 69.51 75.85 69.4 67.3 65.2
08/12/2018 13:38:17 70.47 69.58 73.11 68.1 65.2 62 70.55 72.07 74.82 69.4 67.3 65.2
08/12/2018 13:38:18 62.22 68.4 73.11 68.1 65.2 62 66.12 71.1 74.82 69.4 67.3 65.2
08/12/2018 13:38:19 69.99 69.17 73.11 68.1 65.2 62 71.37 72.46 74.82 69.4 67.3 65.2
08/12/2018 13:38:20 69.44 69.94 73.11 68.1 65.2 62 70.46 72.89 74.82 69.4 67.3 65.2
08/12/2018 13:38:21 71.27 71.22 72.18 68.2 65.2 62 70.52 72.92 74.17 69.5 67.3 65.2
08/12/2018 13:38:22 67.76 71.46 71.46 68.2 65.2 62.1 68.5 73.16 73.16 69.5 67.3 65.2
08/12/2018 13:38:23 66.79 69.08 71.46 68.2 65.2 62.1 67.12 71.35 73.16 69.5 67.3 65.2
08/12/2018 13:38:24 63.89 68.21 71.46 68.2 65.2 62.1 66.64 70.38 73.16 69.5 67.3 65.2
08/12/2018 13:38:25 68.85 68.97 71.46 68.2 65.2 62.1 68.77 70.99 73.16 69.5 67.3 65.2
08/12/2018 13:38:26 73.67 72.66 72.66 68.2 65.3 62.1 72.57 73.71 73.71 69.5 67.3 65.2
08/12/2018 13:38:27 67.22 72.1 72.66 68.2 65.3 62.1 68.53 73.27 73.71 69.5 67.3 65.2
08/12/2018 13:38:28 64.49 69.89 72.66 68.2 65.3 62.1 67.59 71.95 73.71 69.5 67.3 65.2
08/12/2018 13:38:29 65.15 67.5 72.66 68.2 65.3 62.1 68.47 70.77 73.71 69.5 67.3 65.3
08/12/2018 13:38:30 62.99 66.57 72.66 68.2 65.3 62.1 66.44 70.83 73.71 69.5 67.3 65.3
08/12/2018 13:38:31 63.94 64.63 72.66 68.2 65.3 62.1 66.65 69.26 73.71 69.5 67.3 65.3
08/12/2018 13:38:32 60.02 64.02 72.66 68.2 65.3 62.1 65.19 68.83 73.71 69.5 67.3 65.3
08/12/2018 13:38:33 67.93 67.35 72.66 68.2 65.3 62.1 68.72 70.35 73.71 69.5 67.3 65.3
08/12/2018 13:38:34 65.76 67.7 72.66 68.2 65.3 62.1 67.92 70.77 73.71 69.5 67.3 65.3
08/12/2018 13:38:35 62.86 66.12 72.66 68.2 65.3 62.1 67.58 70.52 73.71 69.5 67.3 65.3
08/12/2018 13:38:36 60.21 64.16 72.66 68.2 65.3 62.1 64.99 69.51 73.71 69.5 67.3 65.3
08/12/2018 13:38:37 69.73 68.61 72.66 68.3 65.3 62.1 70.16 71.34 73.71 69.5 67.3 65.3
08/12/2018 13:38:38 62.58 68.61 72.66 68.3 65.3 62.1 66.01 71.34 73.71 69.5 67.3 65.3
08/12/2018 13:38:39 68.37 68.19 72.66 68.3 65.3 62.1 69.67 71.34 73.71 69.5 67.4 65.3
08/12/2018 13:38:40 62.25 67.46 72.66 68.3 65.3 62.1 65.94 70.95 73.71 69.5 67.4 65.3
08/12/2018 13:38:41 60.82 64.56 72.66 68.3 65.3 62.1 65.14 69.04 73.71 69.5 67.4 65.3
08/12/2018 13:38:42 63.64 63.66 72.66 68.3 65.3 62.1 66.12 68.27 73.71 69.5 67.4 65.3
08/12/2018 13:38:43 68.07 67.89 72.66 68.3 65.3 62.1 69.87 71.66 73.71 69.5 67.4 65.3
08/12/2018 13:38:44 68.02 68.19 72.66 68.3 65.3 62.1 69.95 72.11 73.71 69.5 67.4 65.3
08/12/2018 13:38:45 65.42 68.03 72.66 68.3 65.3 62.1 68.21 71.95 73.71 69.5 67.4 65.3
08/12/2018 13:38:46 65.29 67.36 72.66 68.3 65.3 62.1 69.86 72.47 73.71 69.5 67.4 65.3
08/12/2018 13:38:47 66.58 66.75 72.66 68.3 65.3 62.1 68.56 71.18 73.71 69.5 67.4 65.3
08/12/2018 13:38:48 70.79 69.93 72.66 68.3 65.3 62.1 72.67 73.98 73.98 69.5 67.4 65.3
08/12/2018 13:38:49 71.14 71.69 72.66 68.3 65.4 62.1 71.82 74.72 74.72 69.6 67.4 65.3
08/12/2018 13:38:50 66.37 70.03 72.66 68.3 65.4 62.2 68.04 73.46 74.72 69.6 67.4 65.3
08/12/2018 13:38:51 64.41 68.4 72.66 68.3 65.4 62.2 67.27 71.86 74.72 69.6 67.4 65.3
08/12/2018 13:38:52 68.97 68.7 72.66 68.3 65.4 62.2 70.57 72.42 74.72 69.6 67.4 65.3
08/12/2018 13:38:53 72.76 73.03 73.03 68.3 65.4 62.2 73.95 76.22 76.22 69.6 67.4 65.3
08/12/2018 13:38:54 65.69 70.39 73.03 68.3 65.4 62.2 68.49 73.83 76.22 69.6 67.4 65.3
08/12/2018 13:38:55 68.76 68.81 73.03 68.4 65.4 62.2 71.03 72.94 76.22 69.6 67.4 65.3
08/12/2018 13:38:56 66.99 68.77 73.03 68.4 65.4 62.2 69.65 73.04 76.22 69.6 67.4 65.3
08/12/2018 13:38:57 72.73 72.52 73.03 68.4 65.4 62.2 72.57 74.6 76.22 69.6 67.4 65.3
08/12/2018 13:38:58 67.96 72.61 73.03 68.4 65.4 62.2 69.4 74.67 76.22 69.6 67.5 65.3
08/12/2018 13:38:59 68.96 70.11 73.03 68.4 65.4 62.2 70.42 72.95 76.22 69.7 67.5 65.3
08/12/2018 13:39:00 69.29 69.67 73.03 68.4 65.4 62.2 70.45 72.79 76.22 69.7 67.5 65.3
08/12/2018 13:39:01 71.24 71.19 73.03 68.5 65.5 62.2 74.87 76.17 76.22 69.7 67.5 65.3
08/12/2018 13:39:02 71.86 71.97 73.03 68.5 65.5 62.2 72.79 76.12 76.22 69.7 67.5 65.3
08/12/2018 13:39:03 69.36 71.44 73.03 68.5 65.5 62.2 71.25 75.18 76.22 69.8 67.5 65.4
08/12/2018 13:39:04 76.9 75.52 75.52 68.6 65.6 62.3 77.69 78.37 78.37 69.8 67.5 65.4
08/12/2018 13:39:05 66.8 74.79 75.52 68.6 65.6 62.3 76.02 80.01 80.01 69.9 67.6 65.4
08/12/2018 13:39:06 65.66 71.42 75.52 68.6 65.6 62.3 68.25 77.31 80.01 69.9 67.6 65.4
08/12/2018 13:39:07 74.37 73.8 75.52 68.6 65.6 62.3 76.09 78 80.01 69.9 67.6 65.4
08/12/2018 13:39:08 67.26 72.49 75.52 68.6 65.6 62.3 68.19 76.34 80.01 69.9 67.6 65.4
08/12/2018 13:39:09 64.76 69.51 75.52 68.6 65.6 62.3 68.62 73.38 80.01 69.9 67.6 65.4
08/12/2018 13:39:10 65.88 67.11 75.52 68.6 65.6 62.3 67.55 71.72 80.01 69.9 67.6 65.4
08/12/2018 13:39:11 79.54 78.16 78.16 68.8 65.7 62.4 78.31 79 80.01 70 67.7 65.4
08/12/2018 13:39:12 77.46 78.6 78.6 68.9 65.8 62.4 76.33 79.39 80.01 70 67.7 65.4
08/12/2018 13:39:13 69.7 76.87 78.6 68.8 65.8 62.4 71.19 77.84 80.01 70 67.7 65.4
08/12/2018 13:39:14 68.25 73.94 78.6 68.8 65.8 62.4 69.38 75.68 80.01 70 67.7 65.4
08/12/2018 13:39:15 63.17 71.2 78.6 68.8 65.8 62.4 66.65 73.44 80.01 70 67.7 65.4
08/12/2018 13:39:16 68.32 68.64 78.6 68.8 65.8 62.4 69.84 71.9 80.01 70 67.7 65.5
08/12/2018 13:39:17 72.8 72.03 78.6 68.9 65.8 62.4 73.6 74.76 80.01 70 67.7 65.5
08/12/2018 13:39:18 73.52 73.59 78.6 68.9 65.9 62.4 73.15 75.55 80.01 70 67.8 65.5
08/12/2018 13:39:19 75.02 75.11 78.6 68.9 65.9 62.5 74.44 76.42 80.01 70.1 67.8 65.5
08/12/2018 13:39:20 66.69 74.08 78.6 68.9 65.9 62.5 68.21 75.74 80.01 70.1 67.8 65.5
08/12/2018 13:39:21 69.83 71.21 78.6 68.9 65.9 62.5 71.65 73.85 80.01 70.1 67.8 65.5
08/12/2018 13:39:22 66.53 70.33 78.6 68.9 65.9 62.5 69.01 73.45 80.01 70.1 67.8 65.5
08/12/2018 13:39:23 73.4 73.08 78.6 69 66 62.5 73.26 75.09 80.01 70.1 67.8 65.5
08/12/2018 13:39:24 74.5 74.23 78.6 69 66 62.5 74.37 76.02 80.01 70.1 67.8 65.5
08/12/2018 13:39:25 76.26 76.97 78.6 69.1 66 62.5 75.51 78.15 80.01 70.2 67.9 65.5
08/12/2018 13:39:26 70.08 74.82 78.6 69.1 66.1 62.5 70.33 76.4 80.01 70.2 67.9 65.5
08/12/2018 13:39:27 74.13 74.36 78.6 69.1 66.1 62.6 73.93 76.08 80.01 70.2 67.9 65.5
08/12/2018 13:39:28 74.25 75.89 78.6 69.2 66.1 62.6 73.57 77.09 80.01 70.2 67.9 65.5
08/12/2018 13:39:29 78.13 77.56 78.6 69.3 66.2 62.6 76.73 78.22 80.01 70.3 67.9 65.5
08/12/2018 13:39:30 75.74 76.5 78.6 69.3 66.2 62.6 75.19 77.64 80.01 70.3 68 65.6
08/12/2018 13:39:31 73.15 76.3 78.6 69.4 66.3 62.7 72.94 77.45 80.01 70.3 68 65.6
08/12/2018 13:39:32 71.89 74.46 78.6 69.4 66.3 62.7 72.47 75.91 80.01 70.3 68 65.6
08/12/2018 13:39:33 73.01 73.26 78.6 69.4 66.3 62.7 73.24 75.47 80.01 70.4 68 65.6
08/12/2018 13:39:34 69.18 73.06 78.6 69.4 66.3 62.7 70.78 75.15 80.01 70.4 68 65.6
08/12/2018 13:39:35 68.09 71.09 78.6 69.4 66.3 62.7 69.63 73.98 79.39 70.3 68 65.6
08/12/2018 13:39:36 76.79 75.54 78.6 69.5 66.3 62.7 76.34 77.22 79.39 70.4 68 65.6
08/12/2018 13:39:37 72.87 74.78 78.6 69.5 66.4 62.7 73.39 76.57 79.39 70.4 68 65.6
08/12/2018 13:39:38 74.71 74.77 78.6 69.5 66.4 62.8 75.02 77 79.39 70.4 68 65.6
08/12/2018 13:39:39 73.99 75.43 78.6 69.6 66.4 62.8 73.7 77.28 79.39 70.5 68.1 65.6
08/12/2018 13:39:40 76.31 76.41 78.6 69.6 66.5 62.8 76.49 78.3 79.39 70.5 68.1 65.6
08/12/2018 13:39:41 74.27 75.51 78.6 69.7 66.5 62.8 75.74 78.08 79.39 70.5 68.1 65.6
08/12/2018 13:39:42 73.79 74.85 77.56 69.7 66.5 62.8 75.43 78.02 78.3 70.6 68.1 65.7
08/12/2018 13:39:43 68.1 74.15 77.56 69.7 66.5 62.8 71.33 77.64 78.3 70.6 68.1 65.7
08/12/2018 13:39:44 75.47 75.54 77.56 69.7 66.5 62.9 75.47 77.75 78.3 70.6 68.2 65.7
08/12/2018 13:39:45 77.51 77.67 77.67 69.8 66.6 62.9 77.39 79.53 79.53 70.7 68.2 65.7
08/12/2018 13:39:46 69.49 76.41 77.67 69.8 66.6 62.9 72.22 78.46 79.53 70.7 68.2 65.7
08/12/2018 13:39:47 65.95 73.42 77.67 69.8 66.6 62.9 69.6 76.3 79.53 70.7 68.2 65.7
08/12/2018 13:39:48 65.86 70.23 77.67 69.8 66.6 62.9 68.62 73.89 79.53 70.7 68.2 65.7
08/12/2018 13:39:49 64.57 68.02 77.67 69.8 66.6 62.9 67.72 72.12 79.53 70.7 68.2 65.7
08/12/2018 13:39:50 68.66 68.17 77.67 69.8 66.6 62.9 70.47 72.14 79.53 70.7 68.2 65.7
08/12/2018 13:39:51 70.09 70.09 77.67 69.7 66.6 62.9 81.01 82.19 82.19 70.8 68.3 65.7
08/12/2018 13:39:52 69.05 69.66 77.67 69.7 66.6 62.9 72.26 81.71 82.19 70.7 68.3 65.7
08/12/2018 13:39:53 64.75 69.57 77.67 69.7 66.6 62.9 68.18 78.67 82.19 70.7 68.3 65.7
08/12/2018 13:39:54 78.14 76.53 77.67 69.8 66.7 63 77.08 78.24 82.19 70.7 68.4 65.8
08/12/2018 13:39:55 70.97 76.5 77.67 69.8 66.7 63 71.9 78.22 82.19 70.7 68.4 65.8
08/12/2018 13:39:56 68.67 73.98 77.67 69.8 66.7 63 70.94 76.06 82.19 70.7 68.4 65.8
08/12/2018 13:39:57 65.2 71.28 77.67 69.8 66.7 63 67.66 74.22 82.19 70.7 68.4 65.8
08/12/2018 13:39:58 72 71.07 77.67 69.8 66.7 63 72.31 73.55 82.19 70.8 68.4 65.8
08/12/2018 13:39:59 70.26 71.24 77.67 69.9 66.8 63 70.49 73.63 82.19 70.8 68.4 65.8
08/12/2018 13:40:00 66.38 70.11 77.67 69.9 66.8 63 69.61 72.71 82.19 70.8 68.4 65.8
08/12/2018 13:40:01 68.77 69.28 77.67 69.9 66.8 63 70.91 73 82.19 70.8 68.4 65.8
08/12/2018 13:40:02 64.84 68.12 77.67 69.9 66.8 63 68.16 72.31 82.19 70.8 68.4 65.8
08/12/2018 13:40:03 73.53 72.51 77.67 69.9 66.8 63 73.37 74.56 82.19 70.8 68.4 65.8
08/12/2018 13:40:04 70.32 72.99 77.67 69.9 66.8 63 71.51 75.04 82.19 70.8 68.4 65.8
08/12/2018 13:40:05 66.49 70.78 77.67 69.9 66.8 63 69.06 73.61 82.19 70.8 68.4 65.8
08/12/2018 13:40:06 71.05 70.6 77.67 69.9 66.8 63 72.88 74.41 82.19 70.8 68.5 65.8
08/12/2018 13:40:07 72.11 72.14 77.67 69.9 66.8 63 72.8 75.03 82.19 70.8 68.5 65.8
08/12/2018 13:40:08 70.98 72.47 77.67 69.9 66.8 63 71.76 75.17 82.19 70.8 68.5 65.8
08/12/2018 13:40:09 69.46 71.1 77.67 70 66.8 63 70.63 74.03 82.19 70.9 68.5 65.8
08/12/2018 13:40:10 76.04 75.37 77.67 70 66.9 63.1 75.23 76.74 82.19 70.9 68.5 65.8
08/12/2018 13:40:11 73.22 75.17 77.67 70 66.9 63.1 72.73 76.57 82.19 70.9 68.5 65.8
08/12/2018 13:40:12 73.78 74.67 77.67 70.1 66.9 63.1 73.8 76.13 82.19 70.9 68.5 65.8
08/12/2018 13:40:13 68.36 73.75 77.67 70 66.9 63.1 69.77 75.64 82.19 70.9 68.5 65.8
08/12/2018 13:40:14 73.85 73.4 77.67 70.1 67 63.1 74.2 75.7 82.19 70.9 68.5 65.8
08/12/2018 13:40:15 71.94 73.37 76.53 70.1 67 63.1 73.33 75.84 82.19 71 68.6 65.9
08/12/2018 13:40:16 72.74 73.49 76.53 70.1 67 63.1 73.94 76.36 82.19 71 68.6 65.9
08/12/2018 13:40:17 71.49 72.34 76.53 70.1 67 63.1 72.73 75.52 82.19 71 68.6 65.9
08/12/2018 13:40:18 64.42 71.89 76.53 70 67 63.1 67.13 75.06 82.19 70.9 68.6 65.9
08/12/2018 13:40:19 70.54 71.15 76.53 70.1 67 63.1 71.31 73.91 82.19 70.9 68.6 65.9
08/12/2018 13:40:20 74.96 74.52 76.53 70.1 67 63.2 75.19 76.73 82.19 71 68.6 65.9
08/12/2018 13:40:21 74.69 75.6 76.53 70.1 67.1 63.2 75.56 77.99 81.71 71 68.6 65.9
08/12/2018 13:40:22 71.53 74.15 76.53 70.1 67.1 63.2 72.33 77.01 78.67 71 68.6 65.9
08/12/2018 13:40:23 80.84 80.24 80.24 70.3 67.2 63.3 79.86 81.26 81.26 71.1 68.7 65.9
08/12/2018 13:40:24 72.58 77.83 80.24 70.3 67.2 63.3 74.32 79.28 81.26 71.1 68.7 65.9
08/12/2018 13:40:25 70.63 75.24 80.24 70.3 67.2 63.3 71.36 77.52 81.26 71.1 68.7 65.9
08/12/2018 13:40:26 69.43 73.25 80.24 70.3 67.2 63.3 70.64 75.6 81.26 71.1 68.7 65.9
08/12/2018 13:40:27 67.03 70.71 80.24 70.3 67.2 63.3 69.43 73.61 81.26 71.1 68.7 65.9
08/12/2018 13:40:28 73.15 72.93 80.24 70.3 67.2 63.3 72.95 75.19 81.26 71.2 68.7 65.9
08/12/2018 13:40:29 62.54 70.94 80.24 70.3 67.2 63.3 66.38 73.39 81.26 71.1 68.7 65.9
08/12/2018 13:40:30 60.07 67.62 80.24 70.3 67.2 63.3 65.36 70.96 81.26 71.1 68.7 65.9
08/12/2018 13:40:31 68.66 68.19 80.24 70.3 67.2 63.3 68.66 70.61 81.26 71.1 68.7 65.9
08/12/2018 13:40:32 63.88 68.14 80.24 70.3 67.2 63.3 65.82 70.56 81.26 71.1 68.7 65.9
08/12/2018 13:40:33 57.08 65.82 80.24 70.3 67.2 63.3 63.84 68.98 81.26 71.1 68.7 65.9
08/12/2018 13:40:34 57.69 62.53 80.24 70.3 67.2 63.3 63.97 67.43 81.26 71.1 68.7 65.9
08/12/2018 13:40:35 59 60.14 80.24 70.3 67.2 63.3 67.79 68.84 81.26 71.1 68.7 66
08/12/2018 13:40:36 63.86 63 80.24 70.3 67.2 63.3 66.75 69.28 81.26 71.1 68.7 66
08/12/2018 13:40:37 66.22 65.74 80.24 70.3 67.2 63.3 67.35 69.48 81.26 71.1 68.7 65.9
08/12/2018 13:40:38 64.52 65.88 80.24 70.3 67.2 63.3 67.55 69.64 81.26 71.1 68.7 65.9
08/12/2018 13:40:39 65.52 65.6 80.24 70.3 67.2 63.3 67.86 70.2 81.26 71.1 68.7 65.9
08/12/2018 13:40:40 64.87 65.68 80.24 70.3 67.2 63.3 68.04 70.21 81.26 71.1 68.7 65.9
08/12/2018 13:40:41 62.07 64.82 80.24 70.3 67.2 63.3 67.74 70.25 81.26 71.1 68.7 65.9
08/12/2018 13:40:42 59.79 63.11 80.24 70.3 67.2 63.3 65.76 69.5 81.26 71.1 68.7 65.9
08/12/2018 13:40:43 61.36 61.57 80.24 70.3 67.2 63.3 66.23 68.66 81.26 71.1 68.7 65.9
08/12/2018 13:40:44 59.62 61.44 80.24 70.3 67.2 63.3 64.93 68.29 81.26 71.1 68.7 65.9
08/12/2018 13:40:45 58.33 60.49 80.24 70.3 67.2 63.3 64.12 67.54 81.26 71.1 68.7 65.9
08/12/2018 13:40:46 62.78 62.25 80.24 70.3 67.2 63.3 66.4 68.14 81.26 71.1 68.7 65.9
08/12/2018 13:40:47 65.73 64.93 80.24 70.2 67.2 63.3 68.84 70.11 81.26 71.1 68.7 65.9
08/12/2018 13:40:48 60.69 64.44 80.24 70.2 67.2 63.3 65.82 69.75 81.26 71.1 68.7 65.9
08/12/2018 13:40:49 60.8 62.39 80.24 70.2 67.2 63.3 65.64 68.6 81.26 71 68.7 65.9
08/12/2018 13:40:50 60.1 61.67 80.24 70.2 67.2 63.3 65.13 68.2 81.26 71 68.7 65.9
08/12/2018 13:40:51 62.04 61.77 80.24 70.1 67.2 63.3 66.88 68.65 81.26 71 68.7 65.9
08/12/2018 13:40:52 60.47 61.99 80.24 70 67.2 63.3 65.7 68.81 81.26 70.9 68.7 65.9
08/12/2018 13:40:53 59.79 60.79 77.83 70 67.2 63.3 64.6 67.95 79.28 70.9 68.7 65.9
08/12/2018 13:40:54 58.33 60.46 75.24 69.9 67.2 63.3 63.85 67.2 77.52 70.9 68.7 65.9
08/12/2018 13:40:55 58.2 59.07 73.25 69.9 67.2 63.3 63.61 66.4 75.6 70.9 68.7 65.9
08/12/2018 13:40:56 66.75 65.99 72.93 69.9 67.2 63.3 68.98 70.34 75.19 70.9 68.7 65.9
08/12/2018 13:40:57 59.97 65.4 72.93 69.9 67.2 63.3 65.39 69.91 75.19 70.8 68.7 65.9
08/12/2018 13:40:58 60.26 62.86 70.94 69.8 67.2 63.3 65.65 68.49 73.39 70.8 68.7 66
08/12/2018 13:40:59 62.66 62.53 68.19 69.9 67.2 63.3 65.81 68.25 70.96 70.8 68.7 66
08/12/2018 13:41:00 60.91 62.32 68.19 69.8 67.2 63.3 64.81 68.04 70.61 70.8 68.7 66
08/12/2018 13:41:01 63.93 63.63 68.14 69.8 67.2 63.3 66.87 68.56 70.56 70.8 68.7 66
08/12/2018 13:41:02 61.94 63.45 65.99 69.8 67.2 63.3 65.58 68.54 70.34 70.8 68.7 66
08/12/2018 13:41:03 63.24 63.45 65.99 69.8 67.2 63.3 66.97 68.93 70.34 70.8 68.7 66
08/12/2018 13:41:04 58.77 63 65.99 69.8 67.2 63.3 63.48 68.61 70.34 70.8 68.7 66
08/12/2018 13:41:05 58.62 61.09 65.99 69.8 67.2 63.3 63.63 67.1 70.34 70.8 68.7 66
08/12/2018 13:41:06 55.86 59.65 65.99 69.8 67.2 63.3 62.34 66.18 70.34 70.8 68.7 66
08/12/2018 13:41:07 57.44 57.97 65.99 69.8 67.2 63.3 62.86 65.24 70.34 70.8 68.7 66
08/12/2018 13:41:08 59.16 58.69 65.99 69.7 67.2 63.3 63.75 65.52 70.34 70.7 68.7 66
08/12/2018 13:41:09 60.39 60.61 65.99 69.7 67.2 63.3 64.42 66.48 70.34 70.7 68.7 66
08/12/2018 13:41:10 59.32 59.46 65.99 69.6 67.2 63.3 64.32 66.19 70.34 70.7 68.7 66
08/12/2018 13:41:11 57.24 59.45 65.99 69.6 67.2 63.3 62.85 66.21 70.34 70.7 68.7 66
08/12/2018 13:41:12 57.35 58.08 65.99 69.6 67.2 63.3 62.74 65.37 70.34 70.7 68.7 66
08/12/2018 13:41:13 56.24 57.88 65.99 69.6 67.2 63.3 62.22 65.21 70.34 70.7 68.7 66
08/12/2018 13:41:14 59.51 58.81 65.99 69.6 67.2 63.3 64.45 65.9 70.34 70.7 68.6 66
08/12/2018 13:41:15 59.34 59.4 65.99 69.6 67.2 63.3 63.84 66 70.34 70.6 68.6 66
08/12/2018 13:41:16 62.75 62.06 65.99 69.6 67.2 63.3 66.07 67.58 70.34 70.6 68.6 66
08/12/2018 13:41:17 63.3 62.92 65.99 69.6 67.2 63.3 67.04 68.6 70.34 70.6 68.6 66
08/12/2018 13:41:18 61.69 62.9 65.99 69.6 67.2 63.3 65.19 68.48 70.34 70.6 68.6 66
08/12/2018 13:41:19 65 64.21 65.99 69.6 67.2 63.3 68.2 69.75 70.34 70.6 68.6 66
08/12/2018 13:41:20 60.24 64.11 65.99 69.6 67.2 63.3 64.81 69.34 70.34 70.6 68.6 66
08/12/2018 13:41:21 57.72 61.97 65.99 69.6 67.1 63.3 63.2 67.82 70.34 70.6 68.6 66
08/12/2018 13:41:22 59.08 59.89 65.99 69.6 67.1 63.3 64.19 66.51 70.34 70.6 68.6 66
08/12/2018 13:41:23 59.98 59.84 65.99 69.6 67.1 63.3 64.99 66.83 70.34 70.6 68.6 66
08/12/2018 13:41:24 59.41 59.92 65.99 69.6 67.1 63.3 64.15 66.76 70.34 70.6 68.6 66
08/12/2018 13:41:25 58.66 59.68 65.99 69.6 67.1 63.3 63.76 66.46 70.34 70.6 68.6 66
08/12/2018 13:41:26 58.28 59.52 65.4 69.6 67.1 63.3 63.71 66.34 69.91 70.6 68.6 66
08/12/2018 13:41:27 60.75 60.2 64.21 69.6 67.1 63.3 65 66.73 69.75 70.6 68.6 66
08/12/2018 13:41:28 61.51 61.2 64.21 69.6 67.1 63.3 65.69 67.41 69.75 70.6 68.6 66
08/12/2018 13:41:29 60.52 61.08 64.21 69.5 67.1 63.3 64.44 67.35 69.75 70.6 68.6 66
08/12/2018 13:41:30 61.54 61.67 64.21 69.5 67.1 63.3 65.47 67.52 69.75 70.6 68.6 66
08/12/2018 13:41:31 60.13 61.73 64.21 69.5 67.1 63.3 64.22 67.59 69.75 70.6 68.6 66
08/12/2018 13:41:32 61.12 61.25 64.21 69.5 67.1 63.3 65.01 67.2 69.75 70.6 68.6 66
08/12/2018 13:41:33 61.25 61.25 64.21 69.5 67.1 63.3 64.98 66.99 69.75 70.6 68.6 66
08/12/2018 13:41:34 62.83 62.66 64.21 69.5 67.1 63.3 66.36 68.22 69.75 70.6 68.6 66
08/12/2018 13:41:35 62.91 63.09 64.21 69.5 67.1 63.3 65.93 68.39 69.75 70.6 68.6 66
08/12/2018 13:41:36 65.02 64.43 64.43 69.5 67.1 63.3 67.44 69.02 69.75 70.6 68.6 66
08/12/2018 13:41:37 63.38 64.33 64.43 69.5 67.1 63.3 66.44 68.95 69.75 70.6 68.6 66
08/12/2018 13:41:38 64.09 64.59 64.59 69.5 67.1 63.3 66.99 69.41 69.75 70.6 68.6 66
08/12/2018 13:41:39 61.75 63.65 64.59 69.5 67.1 63.3 72.23 73.73 73.73 70.6 68.6 66
08/12/2018 13:41:40 60.57 62.45 64.59 69.5 67.1 63.3 65.23 72.56 73.73 70.6 68.6 66
08/12/2018 13:41:41 58.21 61.31 64.59 69.5 67.1 63.3 63.47 70 73.73 70.6 68.6 66
08/12/2018 13:41:42 59.05 59.58 64.59 69.5 67.1 63.3 63.44 67.69 73.73 70.6 68.6 66
08/12/2018 13:41:43 57.8 59.18 64.59 69.5 67.1 63.3 62.83 66.48 73.73 70.6 68.6 66
08/12/2018 13:41:44 60.4 60.41 64.59 69.5 67.1 63.3 64.8 66.86 73.73 70.6 68.6 66
08/12/2018 13:41:45 57.42 60.37 64.59 69.5 67.1 63.3 63.27 66.83 73.73 70.6 68.6 66
08/12/2018 13:41:46 57.61 58.76 64.59 69.5 67.1 63.3 62.6 65.94 73.73 70.6 68.6 66
08/12/2018 13:41:47 59.99 59.98 64.59 69.5 67.1 63.3 63.79 65.84 73.73 70.6 68.6 66
08/12/2018 13:41:48 60.19 60.16 64.59 69.5 67.1 63.3 64.61 66.53 73.73 70.6 68.6 66
08/12/2018 13:41:49 56.7 59.96 64.59 69.5 67.1 63.3 62.29 66.34 73.73 70.6 68.6 66
08/12/2018 13:41:50 56.68 58.51 64.59 69.5 67.1 63.3 62.23 65.31 73.73 70.5 68.6 66
08/12/2018 13:41:51 58.73 58.41 64.59 69.4 67.1 63.3 63.33 65.14 73.73 70.5 68.6 66
08/12/2018 13:41:52 59.79 59.71 64.59 69.4 67.1 63.3 63.71 65.75 73.73 70.5 68.6 66
08/12/2018 13:41:53 58.76 59.89 64.59 69.4 67.1 63.3 63.84 66.2 73.73 70.5 68.6 66
08/12/2018 13:41:54 60.7 60.53 64.59 69.4 67.1 63.3 64.18 66.28 73.73 70.5 68.6 66
08/12/2018 13:41:55 58.82 60.05 64.59 69.4 67.1 63.3 63.2 65.94 73.73 70.5 68.6 66
08/12/2018 13:41:56 58.52 59.34 64.59 69.4 67.1 63.3 63.42 65.56 73.73 70.5 68.6 66
08/12/2018 13:41:57 58.65 58.9 64.59 69.4 67.1 63.3 63.23 65.52 73.73 70.5 68.6 66
08/12/2018 13:41:58 58.45 59.14 64.59 69.3 67.1 63.3 62.94 65.5 73.73 70.4 68.6 66
08/12/2018 13:41:59 57.43 58.48 64.59 69.3 67.1 63.3 67.42 69.15 73.73 70.4 68.6 66
08/12/2018 13:42:00 59.94 59.56 64.59 69.3 67.1 63.3 67.88 70.03 73.73 70.4 68.6 66
08/12/2018 13:42:01 61.13 60.88 64.59 69.3 67.1 63.3 65.15 69.49 73.73 70.4 68.6 66
08/12/2018 13:42:02 59.86 60.25 64.59 69.3 67.1 63.3 64.21 68.01 73.73 70.4 68.6 66
08/12/2018 13:42:03 59.39 60.42 64.59 69.3 67.1 63.3 63.19 67.09 73.73 70.4 68.6 66
08/12/2018 13:42:04 59.63 59.89 64.59 69.3 67.1 63.3 63.84 65.92 73.73 70.4 68.6 66
08/12/2018 13:42:05 60.36 60.39 64.59 69.3 67.1 63.3 64.2 66.43 73.73 70.4 68.6 66
08/12/2018 13:42:06 57.07 59.77 64.59 69.3 67.1 63.3 62.64 65.88 73.73 70.4 68.6 66
08/12/2018 13:42:07 57.54 58.31 64.59 69.3 67.1 63.3 62.45 65.16 73.73 70.4 68.6 66
08/12/2018 13:42:08 58.8 58.63 63.65 69.2 67 63.3 63.46 65.3 73.73 70.4 68.6 66
08/12/2018 13:42:09 61.91 61.24 62.45 69.2 67 63.3 65.27 66.86 72.56 70.4 68.6 66
08/12/2018 13:42:10 61.14 61.82 61.82 69.2 67 63.3 64.81 67.23 70.03 70.4 68.6 66
08/12/2018 13:42:11 58.56 61 61.82 69.2 67 63.3 62.85 66.79 70.03 70.4 68.6 66
08/12/2018 13:42:12 58.11 59.38 61.82 69.2 67 63.3 63.78 65.93 70.03 70.4 68.6 66
08/12/2018 13:42:13 58.85 59.04 61.82 69.2 67 63.3 63.54 65.79 70.03 70.3 68.6 66
08/12/2018 13:42:14 58.77 59.46 61.82 69.2 67 63.3 63.16 65.82 70.03 70.3 68.6 66
08/12/2018 13:42:15 57.32 58.57 61.82 69.2 67 63.3 62.37 65.32 70.03 70.3 68.6 66
08/12/2018 13:42:16 57.75 58.29 61.82 69.2 67 63.3 62.41 64.87 70.03 70.3 68.6 66
08/12/2018 13:42:17 60.89 60.43 61.82 69.2 67 63.3 65.05 66.67 70.03 70.3 68.6 66
08/12/2018 13:42:18 63.33 62.87 62.87 69.2 67 63.3 65.8 67.85 70.03 70.3 68.6 66
08/12/2018 13:42:19 58.11 61.83 62.87 69.2 67 63.3 63.03 67.02 70.03 70.3 68.6 66
08/12/2018 13:42:20 59.59 59.88 62.87 69.2 67 63.3 63.53 65.87 70.03 70.3 68.6 66
08/12/2018 13:42:21 60.47 60.44 62.87 69.2 67 63.3 64.47 66.34 70.03 70.3 68.6 66
08/12/2018 13:42:22 61.56 61.67 62.87 69.2 67 63.3 65.43 67.6 70.03 70.3 68.6 66
08/12/2018 13:42:23 58.83 60.74 62.87 69.2 67 63.3 63.37 66.78 70.03 70.3 68.6 66
08/12/2018 13:42:24 61.5 60.95 62.87 69.2 67 63.3 64.58 66.45 70.03 70.3 68.6 66
08/12/2018 13:42:25 60.29 60.9 62.87 69.2 67 63.3 64.48 66.77 70.03 70.3 68.6 66
08/12/2018 13:42:26 61.81 61.54 62.87 69.2 67 63.3 65.71 67.37 70.03 70.3 68.6 66
08/12/2018 13:42:27 60.76 61.54 62.87 69.2 67 63.3 64.16 67.36 70.03 70.3 68.6 66
08/12/2018 13:42:28 57.52 61.2 62.87 69.2 67 63.3 62.34 66.72 70.03 70.3 68.6 66
08/12/2018 13:42:29 60.19 59.97 62.87 69.2 67 63.3 64.25 65.99 70.03 70.3 68.6 66
08/12/2018 13:42:30 61.41 60.94 62.87 69.2 67 63.3 65.07 66.69 69.49 70.3 68.6 66
08/12/2018 13:42:31 62.06 61.82 62.87 69.2 67 63.3 65.19 67.12 68.01 70.3 68.6 66
08/12/2018 13:42:32 63.86 63.4 63.4 69.2 67 63.3 66.59 68.15 68.15 70.3 68.6 66
08/12/2018 13:42:33 65.58 65.21 65.21 69.2 67.1 63.3 67.58 69.39 69.39 70.3 68.6 66
08/12/2018 13:42:34 63.63 64.67 65.21 69.2 67.1 63.3 66.02 68.9 69.39 70.3 68.6 66
08/12/2018 13:42:35 61.45 64.07 65.21 69.2 67.1 63.3 64.74 68.38 69.39 70.3 68.6 66
08/12/2018 13:42:36 58.29 62.6 65.21 69.2 67.1 63.3 63.1 67.43 69.39 70.3 68.6 66
08/12/2018 13:42:37 59.87 60.69 65.21 69.1 67.1 63.3 63.86 66.4 69.39 70.3 68.6 66
08/12/2018 13:42:38 62.23 61.76 65.21 69.1 67.1 63.3 65.8 67.28 69.39 70.3 68.6 66
08/12/2018 13:42:39 58.56 61.47 65.21 69.1 67 63.3 63.37 67.15 69.39 70.3 68.6 66
08/12/2018 13:42:40 60.31 60.44 65.21 69.1 67.1 63.3 64.34 66.4 69.39 70.2 68.6 66
08/12/2018 13:42:41 61.09 61.2 65.21 69.1 67.1 63.3 64.64 66.9 69.39 70.2 68.6 66
08/12/2018 13:42:42 64.97 64.44 65.21 69.1 67.1 63.3 66.75 68.19 69.39 70.2 68.6 66
08/12/2018 13:42:43 61 63.88 65.21 69.1 67.1 63.3 64.6 68.12 69.39 70.2 68.6 66
08/12/2018 13:42:44 58.1 62.27 65.21 69.1 67.1 63.3 62.61 67.19 69.39 70.2 68.6 66
08/12/2018 13:42:45 58.74 60.03 65.21 69 67.1 63.3 62.7 65.71 69.39 70.2 68.6 66
08/12/2018 13:42:46 57.74 59.18 65.21 68.9 67.1 63.3 62.94 65.18 69.39 70.1 68.6 66
08/12/2018 13:42:47 58.03 58.47 65.21 68.9 67 63.3 62.81 65.01 69.39 70.1 68.6 66
08/12/2018 13:42:48 57.1 58.07 65.21 68.9 67 63.3 62.34 64.97 69.39 70.1 68.6 66
08/12/2018 13:42:49 58.39 58.36 65.21 68.9 67 63.3 63.32 65.19 69.39 70.1 68.6 66
08/12/2018 13:42:50 57.42 58.03 65.21 68.9 67 63.3 62.74 65.03 69.39 70.1 68.6 66
08/12/2018 13:42:51 58.41 58.35 65.21 68.8 67 63.3 63.43 65.3 69.39 70.1 68.6 66
08/12/2018 13:42:52 58.95 58.89 65.21 68.8 67 63.3 63.73 65.78 69.39 70.1 68.6 66
08/12/2018 13:42:53 56.9 58.48 65.21 68.8 67 63.3 62.47 65.41 69.39 70 68.6 66
08/12/2018 13:42:54 57.01 57.77 65.21 68.8 67 63.3 62.84 65.17 69.39 70 68.6 66
08/12/2018 13:42:55 58.49 58.16 65.21 68.8 67 63.3 62.88 64.9 69.39 70 68.6 66
08/12/2018 13:42:56 57.83 58.47 65.21 68.8 67 63.3 62.81 65.01 69.39 70 68.6 66
08/12/2018 13:42:57 58.55 58.41 65.21 68.8 67 63.3 63.26 65.21 69.39 70 68.6 66
08/12/2018 13:42:58 57.98 58.38 65.21 68.8 67 63.3 62.6 65.1 69.39 70 68.6 66
08/12/2018 13:42:59 59.51 59.43 65.21 68.8 67 63.3 64.05 65.82 69.39 70 68.6 66
08/12/2018 13:43:00 61.69 61.23 65.21 68.8 67 63.3 65.12 66.82 69.39 70 68.6 66
08/12/2018 13:43:01 62.05 62.06 65.21 68.8 67 63.3 64.69 66.85 69.39 70 68.6 66
08/12/2018 13:43:02 64.28 63.96 65.21 68.8 67 63.3 67.89 69.41 69.41 70 68.6 66
08/12/2018 13:43:03 60.87 64.04 64.67 68.8 67 63.3 65.11 69.43 69.43 70 68.6 66
08/12/2018 13:43:04 61.4 62.91 64.44 68.8 67 63.3 65.32 68.52 69.43 70 68.6 66
08/12/2018 13:43:05 61.93 61.88 64.44 68.8 67 63.3 65.72 67.71 69.43 70 68.6 66
08/12/2018 13:43:06 60.24 61.91 64.44 68.8 67 63.3 64.66 67.76 69.43 70 68.6 66
08/12/2018 13:43:07 59.65 60.94 64.44 68.8 67 63.3 64.56 67.08 69.43 70 68.6 66
08/12/2018 13:43:08 60.02 60.27 64.44 68.8 67 63.3 64.46 66.78 69.43 70 68.6 66
08/12/2018 13:43:09 60.05 60.29 64.44 68.7 67 63.3 64.71 66.79 69.43 70 68.6 66
08/12/2018 13:43:10 60.02 60.24 64.44 68.7 67 63.3 64.84 66.92 69.43 69.9 68.6 66
08/12/2018 13:43:11 59.3 60 64.44 68.7 67 63.3 65.49 67.59 69.43 69.9 68.6 66
08/12/2018 13:43:12 59.78 60.12 64.04 68.7 67 63.3 64.64 67.49 69.43 69.9 68.6 66
08/12/2018 13:43:13 59.3 60.14 64.04 68.7 67 63.3 64.47 67.09 69.43 69.9 68.6 66
08/12/2018 13:43:14 59.59 59.68 64.04 68.7 67 63.3 64.35 66.59 69.43 69.9 68.6 66
08/12/2018 13:43:15 58.63 59.81 64.04 68.7 67 63.3 64.06 66.81 69.43 69.9 68.6 66
08/12/2018 13:43:16 60.29 60.11 64.04 68.7 67 63.3 64.61 66.57 69.43 69.9 68.6 66
08/12/2018 13:43:17 59.81 61.1 64.04 68.7 67 63.3 64.51 67.07 69.43 69.9 68.6 66
08/12/2018 13:43:18 62.27 61.72 64.04 68.7 67 63.3 65.88 67.55 69.43 69.9 68.6 66
08/12/2018 13:43:19 60.63 61.71 64.04 68.7 67 63.3 64.72 67.55 69.43 69.9 68.6 66
08/12/2018 13:43:20 60.18 61.13 64.04 68.7 67 63.3 65.26 67.44 69.43 69.9 68.6 66
08/12/2018 13:43:21 60.98 61.96 64.04 68.6 67 63.3 65.07 67.9 69.43 69.9 68.6 66
08/12/2018 13:43:22 61.49 61.37 64.04 68.6 67 63.3 65.54 67.52 69.43 69.9 68.6 66
08/12/2018 13:43:23 65.6 64.72 64.72 68.6 67 63.3 68.66 69.89 69.89 69.9 68.6 66
08/12/2018 13:43:24 62.8 64.97 64.97 68.6 67 63.3 66.63 70.02 70.02 69.9 68.6 66
08/12/2018 13:43:25 61.46 63.55 64.97 68.6 67 63.3 65.69 69.1 70.02 69.9 68.6 66
08/12/2018 13:43:26 65.2 65.15 65.15 68.6 67 63.3 68.41 70.48 70.48 69.9 68.6 66
08/12/2018 13:43:27 59.72 63.64 65.15 68.6 67 63.3 65.09 69.22 70.48 69.9 68.6 66
08/12/2018 13:43:28 60.41 61.54 65.15 68.6 67 63.3 65.08 67.92 70.48 69.8 68.6 66
08/12/2018 13:43:29 59.85 60.86 65.15 68.6 67 63.3 64.57 67.41 70.48 69.8 68.6 66
08/12/2018 13:43:30 60.57 60.67 65.15 68.6 67 63.3 65.91 67.8 70.48 69.8 68.6 66
08/12/2018 13:43:31 61.74 62.16 65.15 68.6 67 63.3 66.79 69.01 70.48 69.8 68.6 66
08/12/2018 13:43:32 60.98 61.69 65.15 68.6 67 63.3 65.85 68.71 70.48 69.8 68.6 66
08/12/2018 13:43:33 61.69 62.15 65.15 68.6 67 63.3 67.09 69.32 70.48 69.8 68.6 66
08/12/2018 13:43:34 62.61 62.57 65.15 68.6 67 63.3 66.69 69.02 70.48 69.8 68.6 66
08/12/2018 13:43:35 62.28 62.63 65.15 68.6 67 63.3 66.06 68.89 70.48 69.8 68.6 66
08/12/2018 13:43:36 61.48 62.57 65.15 68.6 67 63.3 65.77 68.46 70.48 69.8 68.6 66
08/12/2018 13:43:37 61.98 62.09 65.15 68.5 67 63.3 65.8 67.93 70.48 69.8 68.6 66
08/12/2018 13:43:38 60.95 62.24 65.15 68.5 67 63.3 65.37 67.95 70.48 69.8 68.6 66
08/12/2018 13:43:39 63.72 63.56 65.15 68.5 67 63.3 66.8 68.7 70.48 69.8 68.6 66
08/12/2018 13:43:40 66.31 66.24 66.24 68.5 67 63.3 67.58 69.93 70.48 69.8 68.6 66
08/12/2018 13:43:41 60.67 65.21 66.24 68.5 67 63.3 65.15 69.01 70.48 69.8 68.6 66
08/12/2018 13:43:42 62.54 63.13 66.24 68.5 67 63.3 66.51 68.66 70.48 69.8 68.6 66
08/12/2018 13:43:43 64.54 64.45 66.24 68.5 67 63.3 67.48 69.38 70.48 69.8 68.6 66
08/12/2018 13:43:44 63.76 64.09 66.24 68.5 67 63.3 67.36 69.45 70.48 69.8 68.6 66
08/12/2018 13:43:45 64.08 64.46 66.24 68.5 67 63.3 67.51 69.87 70.48 69.8 68.6 66
08/12/2018 13:43:46 60.74 63.95 66.24 68.5 67 63.3 64.94 69.34 70.48 69.8 68.6 66
08/12/2018 13:43:47 65.42 64.72 66.24 68.5 67 63.3 67.13 68.96 70.48 69.8 68.6 66
08/12/2018 13:43:48 58.85 63.86 66.24 68.5 67 63.3 64.49 68.4 70.48 69.8 68.6 66
08/12/2018 13:43:49 61.26 61.6 66.24 68.5 67 63.3 65.93 67.98 70.48 69.8 68.6 66
08/12/2018 13:43:50 62.88 62.81 66.24 68.5 67 63.3 66.88 68.84 70.48 69.7 68.6 66
08/12/2018 13:43:51 62.24 62.65 66.24 68.5 67 63.3 66.2 68.59 70.48 69.7 68.6 66
08/12/2018 13:43:52 60.28 62.42 66.24 68.4 67 63.3 64.47 68.41 70.48 69.7 68.6 66
08/12/2018 13:43:53 62.35 62.2 66.24 68.4 67 63.3 66.22 68.01 70.48 69.7 68.6 66
08/12/2018 13:43:54 67.41 66.63 66.63 68.4 67.1 63.3 69.56 70.95 70.95 69.7 68.6 66
08/12/2018 13:43:55 63.03 65.99 66.63 68.4 67.1 63.3 66.55 70.53 70.95 69.7 68.6 66
08/12/2018 13:43:56 68.87 68.15 68.15 68.4 67.1 63.3 69.61 71.39 71.39 69.7 68.6 66
08/12/2018 13:43:57 57.17 67.18 68.15 68.4 67.1 63.3 62.84 70.54 71.39 69.7 68.6 66
08/12/2018 13:43:58 64.53 65.47 68.15 68.4 67.1 63.3 66.84 69.37 71.39 69.7 68.6 66
08/12/2018 13:43:59 63.43 64.43 68.15 68.3 67.1 63.3 67.05 69.06 71.39 69.7 68.6 66
08/12/2018 13:44:00 64.25 64.04 68.15 68.3 67.1 63.3 66.76 68.82 71.39 69.6 68.6 66
08/12/2018 13:44:01 60.06 63.9 68.15 68.3 67.1 63.3 64.31 68.62 71.39 69.6 68.6 66
08/12/2018 13:44:02 56.74 62.05 68.15 68.3 67.1 63.3 62.97 67.36 71.39 69.6 68.6 66
08/12/2018 13:44:03 59.27 60.42 68.15 68.3 67.1 63.3 64.45 66.82 71.39 69.6 68.6 66
08/12/2018 13:44:04 65.89 64.63 68.15 68.2 67.1 63.3 69.81 70.72 71.39 69.5 68.6 66
08/12/2018 13:44:05 61.74 64.64 68.15 68.1 67.1 63.3 65.55 70.65 71.39 69.4 68.6 66
08/12/2018 13:44:06 59.83 62.91 68.15 68.1 67.1 63.3 65.85 69.2 71.39 69.4 68.6 66
08/12/2018 13:44:07 59.36 61.15 68.15 68.1 67.1 63.3 65.2 68.16 71.39 69.3 68.6 66
08/12/2018 13:44:08 58.53 60.26 68.15 68.1 67.1 63.3 63.47 67.64 71.39 69.3 68.6 66
08/12/2018 13:44:09 58.28 59.2 68.15 68.1 67.1 63.3 62.93 66.41 71.39 69.3 68.6 66
08/12/2018 13:44:10 61.71 60.8 68.15 68.1 67.1 63.3 65.67 67.01 71.39 69.3 68.6 66
08/12/2018 13:44:11 60.1 60.89 68.15 67.9 67.1 63.3 64.42 66.97 71.39 69.2 68.6 66
08/12/2018 13:44:12 57.68 60.14 68.15 67.7 67.1 63.3 63.08 66.55 71.39 69.1 68.6 66
08/12/2018 13:44:13 57.84 58.83 68.15 67.7 67.1 63.3 63.17 65.68 71.39 69.1 68.6 66
08/12/2018 13:44:14 60.57 59.89 68.15 67.7 67.1 63.3 65.13 66.47 71.39 69.1 68.6 66
08/12/2018 13:44:15 59.37 59.82 68.15 67.7 67.1 63.3 64.45 66.73 71.39 69.1 68.6 66
08/12/2018 13:44:16 64.41 63.24 68.15 67.7 67.1 63.3 68.11 69.16 71.39 69.1 68.6 66
08/12/2018 13:44:17 64.77 64.48 68.15 67.6 67.1 63.3 67.9 69.75 71.39 69.1 68.6 66
08/12/2018 13:44:18 66.08 65.83 68.15 67.6 67.1 63.3 69.11 70.88 71.39 69.1 68.6 66
08/12/2018 13:44:19 65.4 66 68.15 67.5 67.1 63.3 68.11 70.82 71.39 69 68.6 66
08/12/2018 13:44:20 60.64 65.36 68.15 67.5 67.1 63.3 65.25 70.33 71.39 69 68.6 66
08/12/2018 13:44:21 62.92 63.21 68.15 67.5 67.1 63.3 66.35 68.63 71.39 69 68.6 66
08/12/2018 13:44:22 62.38 63.44 68.15 67.5 67.1 63.3 66.52 68.88 71.39 69 68.6 66
08/12/2018 13:44:23 65.17 64.67 68.15 67.4 67.1 63.4 68.31 69.99 71.39 69 68.6 66
08/12/2018 13:44:24 62.95 64.87 68.15 67.4 67.1 63.4 66.67 70.15 71.39 68.9 68.6 66
08/12/2018 13:44:25 60.98 63.35 68.15 67.3 67.1 63.4 65.31 68.97 71.39 68.9 68.6 66
08/12/2018 13:44:26 65.34 64.56 67.18 67.2 67.1 63.4 68.3 69.65 70.88 68.8 68.6 66
08/12/2018 13:44:27 63.55 64.52 66 67.2 67.1 63.4 66.72 69.69 70.88 68.8 68.6 66
08/12/2018 13:44:28 63.97 64.18 66 67.1 67.1 63.4 66.71 69.02 70.88 68.8 68.6 66
08/12/2018 13:44:29 66.14 65.47 66 66.9 67.1 63.4 68.9 70.25 70.88 68.7 68.6 66
08/12/2018 13:44:30 68 67.28 67.28 66.8 67.1 63.4 70.96 72.22 72.22 68.7 68.6 66
08/12/2018 13:44:31 67.68 68.08 68.08 66.8 67.1 63.4 70.02 72.57 72.57 68.6 68.6 66
08/12/2018 13:44:32 64.67 67.08 68.08 66.8 67.1 63.4 67.98 71.88 72.57 68.6 68.6 66
08/12/2018 13:44:33 62.9 65.57 68.08 66.7 67.1 63.4 66.89 70.66 72.57 68.6 68.6 66
08/12/2018 13:44:34 62.03 64.43 68.08 66.7 67.1 63.4 65.98 69.85 72.57 68.6 68.6 66
08/12/2018 13:44:35 61.52 62.69 68.08 66.7 67.1 63.4 65.75 68.5 72.57 68.6 68.6 66
08/12/2018 13:44:36 61.23 62.7 68.08 66.5 67.1 63.4 65.08 68.6 72.57 68.5 68.6 66
08/12/2018 13:44:37 59.14 61.31 68.08 66.5 67.1 63.4 64.07 67.4 72.57 68.4 68.6 66
08/12/2018 13:44:38 57.59 59.94 68.08 66.4 67.1 63.4 62.98 66.5 72.57 68.4 68.6 66
08/12/2018 13:44:39 58.55 58.88 68.08 66.3 67.1 63.4 63.42 65.7 72.57 68.3 68.6 66
08/12/2018 13:44:40 57.91 58.97 68.08 66.1 67.1 63.4 63.05 65.75 72.57 68.2 68.6 66
08/12/2018 13:44:41 58.79 58.83 68.08 66 67.1 63.4 63.53 65.59 72.57 68.2 68.6 66
08/12/2018 13:44:42 57.48 58.66 68.08 66 67.1 63.4 62.99 65.64 72.57 68.1 68.6 66
08/12/2018 13:44:43 55.87 57.95 68.08 65.9 67.1 63.4 61.95 65.1 72.57 68.1 68.6 66
08/12/2018 13:44:44 59.94 59.53 68.08 65.8 67.1 63.4 63.95 65.69 72.57 68 68.6 66
08/12/2018 13:44:45 60.87 60.74 68.08 65.6 67.1 63.4 64.82 66.46 72.57 67.9 68.6 66
08/12/2018 13:44:46 61.55 61.31 68.08 65.6 67.1 63.4 65.61 67.36 72.57 67.8 68.6 66
08/12/2018 13:44:47 67.47 66.25 68.08 65.6 67.1 63.4 68.56 69.82 72.57 67.8 68.6 66
08/12/2018 13:44:48 61.23 65.59 68.08 65.6 67.1 63.4 65.16 69.4 72.57 67.8 68.6 66
08/12/2018 13:44:49 59.05 63.35 68.08 65.5 67.1 63.4 63.49 68.11 72.57 67.8 68.6 66
08/12/2018 13:44:50 62.22 62.13 68.08 65.5 67.1 63.4 65.85 67.58 72.57 67.8 68.6 66
08/12/2018 13:44:51 64.6 63.93 68.08 65.5 67.1 63.4 67.33 68.95 72.57 67.5 68.6 66
08/12/2018 13:44:52 65.59 65.32 68.08 65.5 67.1 63.4 68.33 70.12 72.57 67.5 68.6 66
08/12/2018 13:44:53 65.02 65.16 68.08 65.5 67.1 63.4 68.12 70.05 72.57 67.5 68.6 66
08/12/2018 13:44:54 65.48 65.56 68.08 65.2 67.1 63.4 67.87 70.14 72.57 67.3 68.6 66
08/12/2018 13:44:55 66.15 66.36 68.08 65.2 67.1 63.4 69.04 71.11 72.57 67.3 68.6 66
08/12/2018 13:44:56 63.45 65.9 68.08 65.2 67.1 63.4 66.88 70.69 72.57 67.3 68.6 66
08/12/2018 13:44:57 61.9 64.74 68.08 65.1 67.1 63.4 65.7 69.89 72.57 67.3 68.6 66
08/12/2018 13:44:58 63.97 64.09 68.08 65.1 67.1 63.4 66.99 69.22 72.57 67.3 68.6 66
08/12/2018 13:44:59 65.1 65.03 68.08 65.1 67.1 63.4 68.31 70.1 72.57 67.3 68.6 66
08/12/2018 13:45:00 66.3 65.92 68.08 65.1 67.1 63.4 69.15 70.83 72.57 67.3 68.6 66
08/12/2018 13:45:01 63.8 65.93 67.08 65 67.1 63.4 66.68 70.73 71.88 67.2 68.6 66
08/12/2018 13:45:02 65.18 65.25 66.36 65 67.1 63.4 68.71 70.73 71.11 67.2 68.6 66
08/12/2018 13:45:03 66.38 66.32 66.36 64.9 67.1 63.4 68.87 71.31 71.31 67.2 68.6 66
08/12/2018 13:45:04 69.3 69.27 69.27 64.9 67.1 63.4 70.5 72.78 72.78 67.2 68.6 66
08/12/2018 13:45:05 60.39 68.16 69.27 64.9 67.1 63.4 64.56 71.81 72.78 67.2 68.6 66
08/12/2018 13:45:06 65.1 66.14 69.27 64.9 67.1 63.4 67.95 70.52 72.78 67.1 68.7 66
08/12/2018 13:45:07 59.83 64.67 69.27 64.8 67.1 63.4 64 69.41 72.78 67.1 68.7 66
08/12/2018 13:45:08 65.36 64.57 69.27 64.8 67.1 63.4 67.72 69.07 72.78 67.1 68.7 66
08/12/2018 13:45:09 64.74 64.91 69.27 64.7 67.1 63.4 67.67 69.56 72.78 67.1 68.7 66.1
08/12/2018 13:45:10 67.96 67.43 69.27 64.6 67.1 63.4 70.64 72.11 72.78 67 68.7 66.1
08/12/2018 13:45:11 61.31 66.78 69.27 64.5 67.1 63.4 65.28 71.56 72.78 66.9 68.7 66.1
08/12/2018 13:45:12 64.24 64.69 69.27 64.3 67.1 63.4 66.68 69.31 72.78 66.9 68.7 66.1
08/12/2018 13:45:13 61.11 64.62 69.27 64.3 67.1 63.4 65.37 69.26 72.78 66.9 68.7 66.1
08/12/2018 13:45:14 64.11 63.78 69.27 64.2 67.1 63.4 67 68.85 72.78 66.8 68.7 66.1
08/12/2018 13:45:15 64.29 64.69 69.27 64.1 67.1 63.4 67.12 69.48 72.78 66.8 68.7 66.1
08/12/2018 13:45:16 62.78 63.83 69.27 64 67.1 63.4 65.37 68.76 72.78 66.7 68.7 66.1
08/12/2018 13:45:17 60.34 63.15 69.27 64 67.1 63.4 63.18 67.93 72.78 66.6 68.7 66.1
08/12/2018 13:45:18 60.55 61.48 69.27 64 67.1 63.4 63.95 66.46 72.78 66.6 68.7 66.1
08/12/2018 13:45:19 62.9 62.49 69.27 63.9 67.1 63.4 66.04 67.51 72.78 66.6 68.7 66.1
08/12/2018 13:45:20 62.85 63.14 69.27 63.7 67.1 63.4 66.01 68.11 72.78 66.5 68.7 66.1
08/12/2018 13:45:21 62.37 62.81 69.27 63.5 67.1 63.4 66.1 68.16 72.78 66.4 68.7 66.1
08/12/2018 13:45:22 61.97 62.8 69.27 63.5 67.1 63.4 65.43 68.17 72.78 66.4 68.7 66.1
08/12/2018 13:45:23 61.33 62.49 69.27 62.6 67.1 63.4 65.06 68.05 72.78 66 68.7 66.1
08/12/2018 13:45:24 62.41 62.23 69.27 62.5 67.1 63.4 65.6 67.66 72.78 65.9 68.7 66.1
08/12/2018 13:45:25 60.03 62.19 69.27 62.4 67.1 63.4 63.36 67.46 72.78 65.9 68.7 66.1
08/12/2018 13:45:26 67.38 65.97 69.27 62.4 67.1 63.4 69.63 70.33 72.78 65.9 68.7 66.1
08/12/2018 13:45:27 64.9 66.51 69.27 62.3 67.1 63.4 66.91 70.59 72.78 65.9 68.7 66.1
08/12/2018 13:45:28 64.77 65.12 69.27 62.2 67.1 63.4 66.8 69.17 72.78 65.8 68.7 66.1
08/12/2018 13:45:29 64.63 66.11 69.27 62.2 67.1 63.4 66.62 69.91 72.78 65.8 68.7 66.1
08/12/2018 13:45:30 67.81 67.5 69.27 62.2 67.1 63.4 70.28 71.83 72.78 65.9 68.7 66.1
08/12/2018 13:45:31 64.72 66.9 69.27 62.2 67.1 63.4 67.43 71.28 72.78 65.8 68.7 66.1
08/12/2018 13:45:32 65.36 65.92 69.27 62.2 67.1 63.4 67.93 70.44 72.78 65.9 68.7 66.1
08/12/2018 13:45:33 63.89 65.46 69.27 62.2 67.2 63.4 66.73 70.03 72.78 65.9 68.7 66.1
08/12/2018 13:45:34 62.13 65 68.16 62.2 67.2 63.4 65.42 69.62 72.11 65.9 68.7 66.1
08/12/2018 13:45:35 59.05 62.9 67.5 62.2 67.2 63.4 62.46 67.98 72.11 65.9 68.7 66.1
08/12/2018 13:45:36 62.89 62.99 67.5 62.2 67.2 63.4 65.22 67.07 72.11 65.8 68.7 66.1
08/12/2018 13:45:37 60.08 62.14 67.5 62.2 67.2 63.4 64.25 67.14 72.11 65.8 68.7 66.1
08/12/2018 13:45:38 62.69 62.65 67.5 62.2 67.2 63.4 65.82 67.85 72.11 65.8 68.7 66.1
08/12/2018 13:45:39 66.88 66.47 67.5 62.2 67.2 63.4 69.63 71.22 72.11 65.8 68.7 66.1
08/12/2018 13:45:40 61.69 65.32 67.5 62.2 67.2 63.4 65.23 70.16 71.83 65.8 68.7 66.1
08/12/2018 13:45:41 64.3 64.71 67.5 62.2 67.2 63.4 66.79 69.36 71.83 65.8 68.7 66.1
08/12/2018 13:45:42 60.03 63.69 67.5 62.2 67.2 63.4 64.06 68.55 71.83 65.8 68.7 66.1
08/12/2018 13:45:43 59.67 61.7 67.5 62.2 67.2 63.4 63.23 67.09 71.83 65.8 68.7 66.1
08/12/2018 13:45:44 61.79 61.79 67.5 62.2 67.2 63.4 65.17 66.94 71.83 65.8 68.7 66.1
08/12/2018 13:45:45 58.72 61.3 67.5 62.2 67.2 63.4 67.02 69.13 71.83 65.8 68.7 66.1
08/12/2018 13:45:46 70.29 69.48 69.48 62.3 67.2 63.4 73.7 74.88 74.88 65.9 68.7 66.1
08/12/2018 13:45:47 62.57 69.56 69.56 62.3 67.2 63.4 65.31 74.85 74.88 65.9 68.7 66.1
08/12/2018 13:45:48 54.76 66.19 69.56 62.3 67.2 63.4 61.32 71.51 74.88 65.9 68.7 66.1
08/12/2018 13:45:49 57.37 62.45 69.56 62.2 67.2 63.4 62.5 68.25 74.88 65.9 68.7 66.1
08/12/2018 13:45:50 60.27 60.75 69.56 62.2 67.2 63.4 64.01 66.4 74.88 65.9 68.7 66.1
08/12/2018 13:45:51 60.88 60.92 69.56 62.2 67.2 63.4 65.17 67 74.88 65.9 68.7 66.1
08/12/2018 13:45:52 59.09 60.93 69.56 62.2 67.2 63.4 63.59 66.98 74.88 65.8 68.7 66.1
08/12/2018 13:45:53 61.63 61.67 69.56 62.2 67.2 63.4 64.9 67.06 74.88 65.8 68.7 66.1
08/12/2018 13:45:54 62.1 62.13 69.56 62.3 67.2 63.4 67.48 69.07 74.88 65.9 68.7 66.1
08/12/2018 13:45:55 62.21 62.25 69.56 62.3 67.2 63.4 65.8 68.44 74.88 65.9 68.7 66.1
08/12/2018 13:45:56 61.32 61.99 69.56 62.2 67.2 63.4 64.11 67.99 74.88 65.8 68.7 66.1
08/12/2018 13:45:57 62.36 62.34 69.56 62.2 67.2 63.4 65.92 67.66 74.88 65.8 68.7 66.1
08/12/2018 13:45:58 64.1 64.08 69.56 62.3 67.2 63.4 67.76 69.39 74.88 65.9 68.7 66.1
08/12/2018 13:45:59 62.49 63.15 69.56 62.3 67.2 63.4 66.63 69.15 74.88 65.9 68.7 66.1
08/12/2018 13:46:00 61.01 63.08 69.56 62.3 67.2 63.4 69.33 71.41 74.88 65.9 68.7 66.1
08/12/2018 13:46:01 59.68 61.91 69.56 62.2 67.2 63.4 70.32 73.72 74.88 65.9 68.7 66.1
08/12/2018 13:46:02 58.81 60.54 69.56 62.2 67.2 63.4 70.19 73.28 74.88 65.9 68.7 66.1
08/12/2018 13:46:03 62.48 61.89 69.56 62.2 67.2 63.4 65.39 71.15 74.88 65.9 68.7 66.1
08/12/2018 13:46:04 64.09 63.34 69.56 62.2 67.2 63.4 66.24 69.55 74.88 65.9 68.7 66.1
08/12/2018 13:46:05 60.02 63.21 69.56 62.2 67.2 63.4 64.35 68.54 74.88 65.9 68.7 66.1
08/12/2018 13:46:06 61.55 61.83 69.56 62.3 67.2 63.4 64.93 67.36 74.88 65.9 68.8 66.1
08/12/2018 13:46:07 61.21 61.61 69.56 62.3 67.2 63.4 63.91 67.13 74.88 65.9 68.8 66.1
08/12/2018 13:46:08 60.98 61.43 69.56 62.3 67.2 63.4 64.03 66.49 74.88 65.9 68.8 66.1
08/12/2018 13:46:09 59.99 61.11 69.56 62.3 67.2 63.4 64.49 66.77 74.88 65.9 68.8 66.1
08/12/2018 13:46:10 60.41 60.88 69.56 62.3 67.2 63.4 64.81 67.01 74.88 65.9 68.8 66.1
08/12/2018 13:46:11 60.91 61.25 69.56 62.3 67.2 63.4 64.47 66.9 74.88 65.9 68.8 66.1
08/12/2018 13:46:12 61.82 61.95 69.56 62.3 67.2 63.4 64.91 67.45 74.88 65.9 68.8 66.1
08/12/2018 13:46:13 57.9 61.37 69.56 62.3 67.2 63.4 62.04 66.7 74.88 65.9 68.8 66.1
08/12/2018 13:46:14 61.29 61.34 69.56 62.3 67.2 63.4 66.54 68.36 74.88 66 68.8 66.1
08/12/2018 13:46:15 59.68 61.45 69.56 62.3 67.2 63.4 64.27 68.51 74.88 66 68.8 66.1
08/12/2018 13:46:16 61.51 61.32 69.56 62.3 67.2 63.4 64.93 67.38 74.85 65.9 68.8 66.1
08/12/2018 13:46:17 60.58 61.27 66.19 62.3 67.2 63.4 64.28 67 73.72 65.9 68.8 66.1
08/12/2018 13:46:18 61.24 61.45 64.08 62.3 67.2 63.4 63.85 66.83 73.72 65.9 68.8 66.1
08/12/2018 13:46:19 60.63 61.75 64.08 62.3 67.2 63.4 63.31 66.54 73.72 65.9 68.8 66.1
08/12/2018 13:46:20 62.26 61.85 64.08 62.3 67.2 63.4 64.34 66.26 73.72 65.9 68.8 66.1
08/12/2018 13:46:21 61.4 61.76 64.08 62.3 67.2 63.4 64.66 66.71 73.72 65.9 68.8 66.1
08/12/2018 13:46:22 61.52 62.06 64.08 62.3 67.2 63.4 64.62 66.7 73.72 65.9 68.8 66.1
08/12/2018 13:46:23 60.65 61.34 64.08 62.3 67.2 63.4 64.02 66.52 73.72 65.9 68.8 66.1
08/12/2018 13:46:24 62.71 62.59 64.08 62.3 67.2 63.4 64.49 66.67 73.72 65.9 68.8 66.1
08/12/2018 13:46:25 64.23 64.38 64.38 62.3 67.2 63.4 64.64 67.11 73.72 65.9 68.8 66.1
08/12/2018 13:46:26 57.49 63.98 64.38 62.3 67.2 63.4 62.42 66.79 73.72 65.9 68.8 66.1
08/12/2018 13:46:27 60.37 61.92 64.38 62.3 67.2 63.5 63.92 66.24 73.72 65.9 68.8 66.1
08/12/2018 13:46:28 56.92 60.31 64.38 62.3 67.2 63.5 62.04 65.59 73.72 65.9 68.8 66.1
08/12/2018 13:46:29 59.77 59.94 64.38 62.3 67.2 63.5 62.88 65.01 73.72 65.9 68.8 66.1
08/12/2018 13:46:30 68.95 68.47 68.47 62.3 67.2 63.5 67.68 69.45 73.72 65.9 68.8 66.1
08/12/2018 13:46:31 55.61 66.26 68.47 62.3 67.2 63.5 62.17 67.76 73.28 65.9 68.8 66.1
08/12/2018 13:46:32 61.25 62.64 68.47 62.3 67.2 63.5 63.29 65.96 71.15 65.9 68.8 66.1
08/12/2018 13:46:33 66.19 66.69 68.47 62.4 67.2 63.5 67.73 69.68 69.68 65.9 68.8 66.1
08/12/2018 13:46:34 62.91 64.23 68.47 62.4 67.2 63.5 65.26 67.84 69.68 65.9 68.8 66.1
08/12/2018 13:46:35 54.33 63.12 68.47 62.4 67.2 63.5 61.5 67.44 69.68 65.9 68.8 66.1
08/12/2018 13:46:36 67.48 67.05 68.47 62.4 67.2 63.5 66.68 68.62 69.68 65.9 68.8 66.1
08/12/2018 13:46:37 56.68 65.08 68.47 62.4 67.2 63.5 61.8 67.23 69.68 65.9 68.8 66.1
08/12/2018 13:46:38 54.47 61.89 68.47 62.3 67.2 63.5 61.39 65.56 69.68 65.9 68.8 66.1
08/12/2018 13:46:39 60.76 60.54 68.47 62.3 67.2 63.5 63.41 65.19 69.68 65.8 68.8 66.1
08/12/2018 13:46:40 55.34 60.21 68.47 62.3 67.2 63.5 61.74 65.12 69.68 65.8 68.8 66.1
08/12/2018 13:46:41 54.88 57.86 68.47 62.3 67.2 63.5 61.61 64.33 69.68 65.8 68.8 66.1
08/12/2018 13:46:42 56.01 56.35 68.47 62.3 67.2 63.5 61.93 64.09 69.68 65.8 68.8 66.1
08/12/2018 13:46:43 62.81 62.18 68.47 62.3 67.2 63.5 64.6 66.22 69.68 65.8 68.8 66.1
08/12/2018 13:46:44 59.46 62.21 68.47 62.3 67.2 63.5 63.5 66.39 69.68 65.8 68.8 66.1
08/12/2018 13:46:45 58.19 60.47 68.47 62.3 67.2 63.5 63.11 65.63 69.68 65.8 68.8 66.1
08/12/2018 13:46:46 58.09 59.13 68.47 62.3 67.2 63.5 63.57 65.61 69.68 65.8 68.8 66.1
08/12/2018 13:46:47 57.35 58.47 68.47 62.3 67.2 63.5 63.38 65.61 69.68 65.8 68.8 66.1
08/12/2018 13:46:48 60.55 60.26 68.47 62.3 67.2 63.5 64.2 66.19 69.68 65.8 68.8 66.1
08/12/2018 13:46:49 59.14 59.62 68.47 62.3 67.2 63.5 63.49 65.88 69.68 65.8 68.8 66.1
08/12/2018 13:46:50 62.75 62.48 68.47 62.3 67.2 63.5 65.98 67.75 69.68 65.8 68.8 66.1
08/12/2018 13:46:51 64.7 65.02 68.47 62.4 67.2 63.5 67.64 69.56 69.68 65.8 68.8 66.1
08/12/2018 13:46:52 64.72 64.35 68.47 62.4 67.2 63.5 66.42 68.83 69.68 65.8 68.8 66.1
08/12/2018 13:46:53 62.16 64.68 68.47 62.4 67.2 63.5 64.96 68.59 69.68 65.8 68.8 66.1
08/12/2018 13:46:54 61.93 62.76 68.47 62.4 67.2 63.5 65.12 67.42 69.68 65.9 68.8 66.1
08/12/2018 13:46:55 62.67 63.07 68.47 62.4 67.2 63.5 66.01 68.06 69.68 65.9 68.8 66.1
08/12/2018 13:46:56 57.97 62.57 68.47 62.4 67.2 63.5 63.23 67.7 69.68 65.9 68.8 66.1
08/12/2018 13:46:57 60.11 60.9 68.47 62.4 67.2 63.5 64.42 66.87 69.68 65.9 68.8 66.1
08/12/2018 13:46:58 59.25 60.12 68.47 62.4 67.2 63.5 64.22 66.43 69.68 65.9 68.8 66.1
08/12/2018 13:46:59 59.72 60.2 68.47 62.4 67.2 63.5 64.08 66.51 69.68 65.9 68.8 66.1
08/12/2018 13:47:00 59.16 59.76 67.05 62.4 67.2 63.5 63.78 66.19 69.68 65.8 68.8 66.1
08/12/2018 13:47:01 57.68 59.47 67.05 62.4 67.2 63.5 63.42 65.96 69.68 65.8 68.8 66.1
08/12/2018 13:47:02 57.16 58.5 67.05 62.4 67.2 63.5 62.97 65.7 69.68 65.8 68.8 66.1
08/12/2018 13:47:03 62.22 61.11 67.05 62.4 67.2 63.5 65.09 66.43 69.56 65.8 68.8 66.1
08/12/2018 13:47:04 57.16 60.6 67.05 62.4 67.2 63.5 62.62 66.42 69.56 65.8 68.8 66.1
08/12/2018 13:47:05 56.87 58.94 67.05 62.4 67.2 63.5 63.12 65.62 69.56 65.8 68.8 66.1
08/12/2018 13:47:06 57.89 58.1 65.08 62.4 67.2 63.5 63.45 65.42 69.56 65.8 68.8 66.1
08/12/2018 13:47:07 57.85 58.12 65.02 62.4 67.2 63.5 63.81 65.92 69.56 65.8 68.8 66.1
08/12/2018 13:47:08 57.36 57.71 65.02 62.4 67.2 63.5 64.06 66.09 69.56 65.8 68.7 66.1
08/12/2018 13:47:09 57.94 57.96 65.02 62.4 67.2 63.5 63.39 66.08 69.56 65.8 68.7 66.1
08/12/2018 13:47:10 57.12 57.85 65.02 62.4 67.2 63.5 63.56 65.74 69.56 65.8 68.7 66.1
08/12/2018 13:47:11 59.77 59.23 65.02 62.4 67.2 63.5 64.22 66.12 69.56 65.8 68.7 66.1
08/12/2018 13:47:12 60.32 60.26 65.02 62.4 67.2 63.5 64.68 66.64 69.56 65.8 68.7 66.1
08/12/2018 13:47:13 60.09 60.15 65.02 62.4 67.2 63.5 64.4 66.54 69.56 65.8 68.7 66.1
08/12/2018 13:47:14 61.36 61.06 65.02 62.4 67.2 63.5 65.18 67 69.56 65.8 68.7 66.1
08/12/2018 13:47:15 61.28 61.91 65.02 62.4 67.2 63.5 64.69 67.24 69.56 65.8 68.7 66.1
08/12/2018 13:47:16 64.62 63.96 65.02 62.4 67.2 63.5 67.94 69.29 69.56 65.9 68.7 66.1
08/12/2018 13:47:17 60.76 63.58 65.02 62.4 67.2 63.5 64.6 68.94 69.56 65.9 68.7 66.1
08/12/2018 13:47:18 59.31 62.08 65.02 62.4 67.2 63.5 64.18 67.59 69.56 65.9 68.7 66.1
08/12/2018 13:47:19 62.73 62.14 65.02 62.4 67.2 63.5 66.26 67.76 69.56 65.9 68.7 66.1
08/12/2018 13:47:20 63.53 63.13 65.02 62.4 67.2 63.5 67.26 68.76 69.56 65.9 68.7 66.1
08/12/2018 13:47:21 57.81 62.86 64.68 62.4 67.2 63.5 63.06 68.69 69.29 65.9 68.7 66.1
08/12/2018 13:47:22 60.91 61.3 64.68 62.4 67.2 63.5 65.75 67.87 69.29 65.9 68.7 66.1
08/12/2018 13:47:23 60.65 61.36 63.96 62.4 67.2 63.5 65.49 68.32 69.29 65.9 68.7 66.1
08/12/2018 13:47:24 60.76 61 63.96 62.4 67.2 63.5 64.43 67.37 69.29 65.9 68.7 66.1
08/12/2018 13:47:25 64.17 63.42 63.96 62.4 67.2 63.5 67.73 69.09 69.29 65.9 68.8 66.1
08/12/2018 13:47:26 61.6 63.66 63.96 62.4 67.2 63.5 66.29 69.48 69.48 65.9 68.8 66.1
08/12/2018 13:47:27 62.92 62.99 63.96 62.4 67.2 63.5 66.94 68.94 69.48 65.9 68.8 66.1
08/12/2018 13:47:28 62.16 63.47 63.96 62.5 67.2 63.5 65.79 68.98 69.48 65.9 68.8 66.1
08/12/2018 13:47:29 65.37 64.93 64.93 62.5 67.2 63.5 67.57 69.41 69.48 65.9 68.8 66.1
08/12/2018 13:47:30 66.26 66.54 66.54 62.5 67.2 63.5 69.44 71.49 71.49 65.9 68.8 66.1
08/12/2018 13:47:31 71.49 70.68 70.68 62.6 67.2 63.5 73.74 75 75 66 68.8 66.1
08/12/2018 13:47:32 63 69.68 70.68 62.6 67.2 63.5 66.53 74.05 75 66 68.8 66.1
08/12/2018 13:47:33 65.92 66.66 70.68 62.6 67.2 63.5 68.76 71.37 75 66 68.8 66.1
08/12/2018 13:47:34 63.83 66.33 70.68 62.6 67.2 63.5 66.79 71 75 66 68.8 66.1
08/12/2018 13:47:35 60.8 64.84 70.68 62.6 67.2 63.5 64.38 69.69 75 66 68.8 66.1
08/12/2018 13:47:36 67.53 66.91 70.68 62.6 67.2 63.5 70.14 71.45 75 66.1 68.8 66.1
08/12/2018 13:47:37 62.89 66.05 70.68 62.6 67.2 63.5 66.43 70.81 75 66.1 68.8 66.1
08/12/2018 13:47:38 58.94 64.16 70.68 62.6 67.2 63.5 64.02 69.27 75 66.1 68.8 66.1
08/12/2018 13:47:39 62.39 62.18 70.68 62.6 67.2 63.5 65.99 67.85 75 66.1 68.8 66.1
08/12/2018 13:47:40 67.48 66.3 70.68 62.7 67.2 63.5 70.1 71.05 75 66.1 68.8 66.1
08/12/2018 13:47:41 67.21 67.45 70.68 62.7 67.2 63.5 69.66 71.99 75 66.1 68.8 66.1
08/12/2018 13:47:42 63.06 66.76 70.68 62.7 67.2 63.5 65.94 71.3 75 66.1 68.8 66.1
08/12/2018 13:47:43 64.24 64.86 70.68 62.7 67.2 63.5 67.22 69.59 75 66.1 68.8 66.1
08/12/2018 13:47:44 64.1 64.85 70.68 62.7 67.2 63.5 67.25 69.81 75 66.1 68.8 66.1
08/12/2018 13:47:45 61.37 64.09 70.68 62.7 67.2 63.5 65.44 69.2 75 66.1 68.8 66.1
08/12/2018 13:47:46 63.9 63.65 70.68 62.7 67.2 63.5 67.04 68.88 75 66.1 68.8 66.2
08/12/2018 13:47:47 64.64 64.35 70.68 62.8 67.2 63.5 67.59 69.35 75 66.2 68.8 66.2
08/12/2018 13:47:48 64.17 64.64 70.68 62.8 67.2 63.5 67.17 69.51 75 66.2 68.8 66.2
08/12/2018 13:47:49 61.6 64.21 70.68 62.8 67.2 63.5 65.53 69.3 75 66.2 68.8 66.2
08/12/2018 13:47:50 60.59 62.8 70.68 62.8 67.2 63.5 65.2 68.28 75 66.2 68.8 66.2
08/12/2018 13:47:51 61.9 62.25 70.68 62.8 67.2 63.5 65.2 67.86 75 66.2 68.8 66.2
08/12/2018 13:47:52 61.39 61.78 70.68 62.8 67.2 63.5 65.34 67.46 75 66.2 68.8 66.2
08/12/2018 13:47:53 62.13 62.06 70.68 62.8 67.2 63.5 65.25 67.46 75 66.2 68.8 66.2
08/12/2018 13:47:54 63.78 63.34 70.68 62.8 67.2 63.5 66.94 68.58 75 66.2 68.8 66.2
08/12/2018 13:47:55 61.89 63.37 70.68 62.8 67.2 63.5 65.13 68.57 75 66.2 68.8 66.2
08/12/2018 13:47:56 61 62.62 70.68 62.8 67.2 63.5 64.37 67.78 75 66.2 68.8 66.2
08/12/2018 13:47:57 61.07 61.62 70.68 62.8 67.2 63.5 65.09 67.15 75 66.2 68.8 66.2
08/12/2018 13:47:58 60.63 61.39 70.68 62.8 67.2 63.5 65.27 67.31 75 66.2 68.8 66.2
08/12/2018 13:47:59 59.97 61.02 70.68 62.8 67.2 63.5 64.24 67.25 75 66.2 68.8 66.2
08/12/2018 13:48:00 59.7 60.57 70.68 62.8 67.2 63.5 64.54 66.8 75 66.2 68.8 66.2
08/12/2018 13:48:01 65.94 64.71 69.68 62.9 67.2 63.5 68.7 69.76 74.05 66.2 68.8 66.2
08/12/2018 13:48:02 62.54 64.52 67.45 62.8 67.2 63.5 66.19 69.63 71.99 66.2 68.8 66.2
08/12/2018 13:48:03 60.9 63.4 67.45 62.8 67.2 63.5 65 68.84 71.99 66.2 68.8 66.2
08/12/2018 13:48:04 60.25 61.95 67.45 62.8 67.2 63.5 64.61 67.74 71.99 66.2 68.8 66.2
08/12/2018 13:48:05 61.78 61.62 67.45 62.8 67.2 63.5 64.62 67.02 71.99 66.2 68.8 66.2
08/12/2018 13:48:06 61.91 62.21 67.45 62.8 67.2 63.5 65.2 67.38 71.99 66.2 68.8 66.2
08/12/2018 13:48:07 58.83 61.55 67.45 62.8 67.2 63.5 67.21 69.19 71.99 66.2 68.8 66.2
08/12/2018 13:48:08 61.29 61.18 67.45 62.9 67.2 63.5 65.39 68.2 71.99 66.2 68.8 66.2
08/12/2018 13:48:09 59.61 61.53 67.45 62.8 67.2 63.5 64 67.91 71.99 66.2 68.8 66.2
08/12/2018 13:48:10 62.24 61.82 67.45 62.9 67.2 63.5 65.95 67.69 71.99 66.2 68.8 66.2
08/12/2018 13:48:11 61.05 61.82 66.76 62.9 67.2 63.5 65.2 67.7 71.3 66.2 68.8 66.2
08/12/2018 13:48:12 62 62.64 64.86 62.9 67.2 63.5 65.82 68.36 69.81 66.2 68.8 66.2
08/12/2018 13:48:13 60.81 61.61 64.85 62.9 67.2 63.5 65.11 67.53 69.81 66.2 68.8 66.2
08/12/2018 13:48:14 62.61 62.47 64.71 62.9 67.2 63.5 66.32 68.15 69.76 66.2 68.8 66.2
08/12/2018 13:48:15 66.61 65.94 65.94 62.9 67.2 63.5 69.25 70.68 70.68 66.3 68.8 66.2
08/12/2018 13:48:16 65.98 66.56 66.56 62.9 67.2 63.5 68.13 70.96 70.96 66.3 68.8 66.2
08/12/2018 13:48:17 60.23 65.35 66.56 62.9 67.2 63.5 64.6 69.9 70.96 66.3 68.8 66.2
08/12/2018 13:48:18 62.88 63.44 66.56 62.9 67.2 63.5 65.99 68.39 70.96 66.3 68.8 66.2
08/12/2018 13:48:19 62.01 63.79 66.56 62.9 67.2 63.5 65.59 68.63 70.96 66.3 68.8 66.2
08/12/2018 13:48:20 62.58 62.91 66.56 62.9 67.2 63.5 66.17 68.21 70.96 66.3 68.8 66.2
08/12/2018 13:48:21 58.66 62.43 66.56 62.9 67.2 63.5 63.42 67.99 70.96 66.3 68.8 66.2
08/12/2018 13:48:22 62.18 62.09 66.56 62.9 67.2 63.5 65.99 67.74 70.96 66.3 68.8 66.2
08/12/2018 13:48:23 62.09 62.3 66.56 62.9 67.2 63.5 66.48 68.43 70.96 66.3 68.8 66.2
08/12/2018 13:48:24 61.36 63.09 66.56 62.9 67.2 63.5 65.93 69.04 70.96 66.3 68.8 66.2
08/12/2018 13:48:25 64.13 63.55 66.56 62.9 67.2 63.5 67.25 68.94 70.96 66.3 68.8 66.2
08/12/2018 13:48:26 65.75 65.42 66.56 62.9 67.2 63.5 67.9 70.02 70.96 66.3 68.8 66.2
08/12/2018 13:48:27 59.59 64.68 66.56 62.9 67.2 63.5 64.4 69.26 70.96 66.3 68.8 66.2
08/12/2018 13:48:28 59.47 62.21 66.56 62.9 67.2 63.5 64.96 67.8 70.96 66.3 68.8 66.2
08/12/2018 13:48:29 60.13 60.87 66.56 62.9 67.2 63.5 64.62 67.29 70.96 66.3 68.8 66.2
08/12/2018 13:48:30 58.8 60.29 66.56 62.9 67.2 63.5 64.06 66.88 70.96 66.3 68.8 66.2
08/12/2018 13:48:31 56.95 59.37 66.56 62.9 67.2 63.5 63.62 66.35 70.96 66.3 68.8 66.2
08/12/2018 13:48:32 58.33 58.48 66.56 62.9 67.2 63.5 63.93 66.06 70.96 66.3 68.8 66.2
08/12/2018 13:48:33 55.9 58.38 66.56 62.9 67.2 63.5 62.48 66 70.96 66.2 68.8 66.2
08/12/2018 13:48:34 56.29 57.04 66.56 62.9 67.2 63.5 62.6 65.11 70.96 66.2 68.8 66.2
08/12/2018 13:48:35 56.38 56.77 66.56 62.9 67.2 63.5 62.65 65.02 70.96 66.2 68.8 66.2
08/12/2018 13:48:36 56.38 56.67 66.56 62.9 67.2 63.5 62.86 64.93 70.96 66.2 68.8 66.2
08/12/2018 13:48:37 61.15 60.09 66.56 62.9 67.2 63.5 65.17 66.69 70.96 66.2 68.8 66.2
08/12/2018 13:48:38 61.84 61.38 66.56 62.9 67.2 63.5 65.52 67.36 70.96 66.2 68.8 66.2
08/12/2018 13:48:39 61.5 61.7 66.56 62.9 67.2 63.5 65.21 67.44 70.96 66.2 68.8 66.2
08/12/2018 13:48:40 59.96 61.27 66.56 62.8 67.2 63.5 64.55 67.21 70.96 66.2 68.8 66.2
08/12/2018 13:48:41 63.19 62.72 66.56 62.8 67.2 63.5 66.74 68.3 70.96 66.2 68.8 66.2
08/12/2018 13:48:42 60.95 62.66 66.56 62.8 67.2 63.5 64.8 68.19 70.96 66.2 68.8 66.2
08/12/2018 13:48:43 62.7 62.54 66.56 62.8 67.2 63.5 75.63 76.45 76.45 66.3 68.8 66.2
08/12/2018 13:48:44 61.78 62.79 66.56 62.8 67.2 63.5 65.83 75.99 76.45 66.3 68.8 66.2
08/12/2018 13:48:45 60 61.78 66.56 62.8 67.2 63.5 64.04 72.68 76.45 66.3 68.8 66.2
08/12/2018 13:48:46 59.46 60.59 65.42 62.8 67.2 63.5 63.5 69.72 76.45 66.3 68.8 66.2
08/12/2018 13:48:47 60.08 60.38 65.42 62.8 67.2 63.5 64.23 67.63 76.45 66.3 68.8 66.2
08/12/2018 13:48:48 58.66 60.17 65.42 62.8 67.2 63.5 63.43 66.83 76.45 66.3 68.8 66.2
08/12/2018 13:48:49 60.23 59.99 65.42 62.8 67.2 63.5 64.77 66.6 76.45 66.3 68.8 66.2
08/12/2018 13:48:50 63.97 62.94 65.42 62.8 67.2 63.5 67.07 68.36 76.45 66.3 68.8 66.2
08/12/2018 13:48:51 63.26 63.39 65.42 62.8 67.2 63.5 66.14 68.41 76.45 66.3 68.8 66.2
08/12/2018 13:48:52 61.81 63.12 65.42 62.8 67.2 63.5 65.2 68.2 76.45 66.3 68.8 66.2
08/12/2018 13:48:53 61.29 62.36 65.42 62.8 67.2 63.5 64.64 67.59 76.45 66.3 68.8 66.2
08/12/2018 13:48:54 62.35 62.32 65.42 62.8 67.2 63.5 65.55 67.5 76.45 66.3 68.8 66.2
08/12/2018 13:48:55 61.54 62.37 65.42 62.8 67.2 63.5 64.48 67.52 76.45 66.2 68.8 66.2
08/12/2018 13:48:56 60.81 61.79 64.68 62.7 67.2 63.5 65.07 67.28 76.45 66.2 68.8 66.2
08/12/2018 13:48:57 60.78 61.46 63.39 62.7 67.2 63.5 64.48 67.09 76.45 66.2 68.8 66.2
08/12/2018 13:48:58 60.31 60.87 63.39 62.7 67.2 63.5 64.48 66.68 76.45 66.2 68.8 66.2
08/12/2018 13:48:59 58.9 60.49 63.39 62.7 67.2 63.5 64.01 66.52 76.45 66.2 68.8 66.2
08/12/2018 13:49:00 62.58 61.62 63.39 62.7 67.2 63.5 66.41 67.69 76.45 66.2 68.8 66.2
08/12/2018 13:49:01 60.72 61.52 63.39 62.7 67.2 63.5 64.36 67.63 76.45 66.2 68.8 66.2
08/12/2018 13:49:02 59.99 61.2 63.39 62.7 67.2 63.5 64.36 66.94 76.45 66.2 68.8 66.2
08/12/2018 13:49:03 58.26 60.47 63.39 62.7 67.2 63.5 63.23 66.65 76.45 66.2 68.8 66.2
08/12/2018 13:49:04 59.12 60.02 63.39 62.7 67.2 63.5 64.07 66.26 76.45 66.2 68.8 66.2
08/12/2018 13:49:05 61.79 61.19 63.39 62.7 67.2 63.5 66.02 67.55 76.45 66.2 68.8 66.2
08/12/2018 13:49:06 63.18 62.74 63.39 62.7 67.2 63.5 66.48 68.26 76.45 66.2 68.8 66.2
08/12/2018 13:49:07 60.77 62.7 63.39 62.7 67.2 63.5 64.89 68.22 76.45 66.2 68.8 66.2
08/12/2018 13:49:08 59.69 61.49 63.39 62.7 67.1 63.5 64.3 67.37 76.45 66.2 68.8 66.2
08/12/2018 13:49:09 60.5 60.79 63.39 62.7 67.1 63.5 64.6 66.84 76.45 66.2 68.8 66.2
08/12/2018 13:49:10 60.36 60.57 63.39 62.7 67.1 63.5 64.86 66.88 76.45 66.2 68.8 66.2
08/12/2018 13:49:11 60.55 60.82 63.39 62.7 67.1 63.5 66.07 68.05 76.45 66.2 68.7 66.2
08/12/2018 13:49:12 60.74 61.09 63.39 62.7 67.1 63.5 65.11 67.74 76.45 66.2 68.7 66.2
08/12/2018 13:49:13 60.68 61.11 63.39 62.7 67.1 63.5 64.96 67.63 75.99 66.2 68.7 66.2
08/12/2018 13:49:14 61.83 61.48 63.39 62.7 67.1 63.5 65.73 67.62 72.68 66.2 68.7 66.2
08/12/2018 13:49:15 61.01 62.28 63.39 62.7 67.1 63.5 64.87 67.99 69.72 66.2 68.7 66.2
08/12/2018 13:49:16 58.16 60.84 63.39 62.7 67.1 63.5 63.62 66.88 68.41 66.2 68.7 66.2
08/12/2018 13:49:17 57.78 59.41 63.39 62.7 67.1 63.5 63.16 66.2 68.41 66.2 68.7 66.2
08/12/2018 13:49:18 60.7 60.27 63.39 62.6 67.1 63.5 64.78 66.56 68.41 66.2 68.7 66.2
08/12/2018 13:49:19 62.36 62 63.39 62.6 67.1 63.5 65.76 67.58 68.41 66.2 68.7 66.2
08/12/2018 13:49:20 63.62 63.45 63.45 62.6 67.1 63.5 66.4 68.38 68.41 66.2 68.7 66.2
08/12/2018 13:49:21 63.85 63.79 63.79 62.6 67.1 63.5 66.95 68.8 68.8 66.2 68.7 66.2
08/12/2018 13:49:22 63.52 63.88 63.88 62.6 67.1 63.5 66.38 68.76 68.8 66.2 68.7 66.2
08/12/2018 13:49:23 60.58 63.87 63.88 62.6 67.1 63.5 64.59 68.75 68.8 66.1 68.7 66.2
08/12/2018 13:49:24 60.19 62.16 63.88 62.6 67.1 63.5 64.47 67.64 68.8 66.1 68.7 66.2
08/12/2018 13:49:25 62.38 62.05 63.88 62.6 67.1 63.5 65.7 67.5 68.8 66.1 68.7 66.2
08/12/2018 13:49:26 58.93 62.11 63.88 62.6 67.1 63.5 63.32 67.52 68.8 66.1 68.7 66.2
08/12/2018 13:49:27 62.8 62.23 63.88 62.6 67.1 63.5 66.53 67.96 68.8 66.1 68.7 66.2
08/12/2018 13:49:28 62.32 62.39 63.88 62.6 67 63.5 65.2 67.81 68.8 66.1 68.7 66.2
08/12/2018 13:49:29 63.31 63.51 63.88 62.6 67 63.5 65.84 68.06 68.8 66.1 68.7 66.2
08/12/2018 13:49:30 63.49 63.77 63.88 62.6 67 63.5 66.19 68.34 68.8 66.1 68.7 66.2
08/12/2018 13:49:31 67.26 67.28 67.28 62.5 67.1 63.5 70.13 72 72 66.1 68.7 66.2
08/12/2018 13:49:32 63.7 65.49 67.28 62.5 67.1 63.5 66.67 70.32 72 66.1 68.7 66.2
08/12/2018 13:49:33 63.14 64.6 67.28 62.5 67.1 63.5 66.07 69.52 72 66.1 68.7 66.2
08/12/2018 13:49:34 63.65 63.79 67.28 62.5 67.1 63.5 66.88 68.97 72 66.1 68.7 66.2
08/12/2018 13:49:35 65.48 65.05 67.28 62.6 67 63.5 68.14 69.84 72 66.1 68.7 66.2
08/12/2018 13:49:36 64.37 65.13 67.28 62.6 67 63.5 66.81 69.72 72 66.1 68.7 66.2
08/12/2018 13:49:37 63.37 64.53 67.28 62.6 67 63.6 66.83 69.17 72 66.1 68.7 66.2
08/12/2018 13:49:38 64.68 64.88 67.28 62.6 67 63.6 67.55 69.78 72 66.1 68.7 66.2
08/12/2018 13:49:39 63.2 64.19 67.28 62.6 67 63.6 66.66 69.18 72 66.1 68.7 66.2
08/12/2018 13:49:40 61.52 63.76 67.28 62.6 67 63.6 65.62 68.98 72 66.1 68.7 66.2
08/12/2018 13:49:41 59.45 62.46 67.28 62.6 67 63.6 64.16 68.23 72 66.1 68.6 66.2
08/12/2018 13:49:42 62.35 61.99 67.28 62.6 67 63.6 66.1 67.89 72 66.1 68.6 66.2
08/12/2018 13:49:43 60.68 61.85 67.28 62.6 67 63.6 64.42 67.71 72 66.1 68.6 66.2
08/12/2018 13:49:44 61.21 61.68 67.28 62.6 67 63.6 64.82 67.28 72 66.1 68.6 66.2
08/12/2018 13:49:45 61.22 61.23 67.28 62.6 67 63.6 64.71 66.89 72 66.1 68.6 66.2
08/12/2018 13:49:46 60.33 61.26 67.28 62.6 67 63.6 63.28 66.77 72 66.1 68.6 66.2
08/12/2018 13:49:47 59.34 60.72 67.28 62.6 67 63.6 62.88 65.96 72 66.1 68.6 66.2
08/12/2018 13:49:48 63.23 62.39 67.28 62.6 67 63.6 65.9 67.15 72 66.1 68.6 66.2
08/12/2018 13:49:49 63.54 63.5 67.28 62.6 67 63.6 65.57 67.7 72 66.1 68.6 66.2
08/12/2018 13:49:50 58.78 63.06 67.28 62.6 67 63.6 62.61 67.38 72 66.1 68.6 66.2
08/12/2018 13:49:51 58.74 60.83 67.28 62.6 66.9 63.6 62.46 65.89 72 66.1 68.6 66.2
08/12/2018 13:49:52 59.96 60.31 67.28 62.6 66.9 63.6 63.28 65.42 72 66.1 68.5 66.2
08/12/2018 13:49:53 62.8 62.08 67.28 62.6 66.9 63.6 65.46 66.86 72 66.1 68.5 66.2
08/12/2018 13:49:54 60.32 62.03 67.28 62.5 66.9 63.6 63.82 66.86 72 66.1 68.5 66.2
08/12/2018 13:49:55 59.09 61.05 67.28 62.5 66.9 63.6 63.02 66.19 72 66 68.5 66.2
08/12/2018 13:49:56 62.37 62.19 67.28 62.5 66.9 63.6 65.58 67.27 72 66 68.5 66.2
08/12/2018 13:49:57 59.76 61.41 67.28 62.5 66.9 63.6 63.36 66.71 72 66 68.5 66.2
08/12/2018 13:49:58 57.6 60.99 67.28 62.5 66.9 63.6 61.84 66.13 72 66 68.5 66.2
08/12/2018 13:49:59 58.27 59.03 67.28 62.5 66.9 63.6 62.89 65 72 66 68.5 66.2
08/12/2018 13:50:00 57.3 58.64 67.28 62.4 66.9 63.6 61.99 64.86 72 66 68.5 66.2
08/12/2018 13:50:01 56.54 57.81 65.49 62.4 66.9 63.6 61.31 64.33 70.32 66 68.5 66.2
08/12/2018 13:50:02 55.87 57.02 65.13 62.4 66.9 63.6 61.97 63.98 69.84 65.9 68.5 66.2
08/12/2018 13:50:03 56.7 57.3 65.13 62.4 66.9 63.6 61.89 64.32 69.84 65.9 68.5 66.2
08/12/2018 13:50:04 56.54 56.73 65.13 62.3 66.9 63.6 61.93 64.01 69.84 65.9 68.5 66.2
08/12/2018 13:50:05 60.36 59.3 65.13 62.3 66.9 63.6 64.86 65.94 69.78 65.9 68.5 66.2
08/12/2018 13:50:06 59.2 59.71 64.88 62.3 66.9 63.6 63.2 65.94 69.78 65.9 68.5 66.2
08/12/2018 13:50:07 60.34 60.34 64.88 62.3 66.9 63.6 64.55 66.41 69.78 65.9 68.5 66.2
08/12/2018 13:50:08 58.74 60.35 64.19 62.3 66.9 63.6 63.31 66.24 69.18 65.9 68.5 66.2
08/12/2018 13:50:09 60.45 60.25 63.76 62.2 66.9 63.6 64.27 66.16 68.98 65.8 68.5 66.2
08/12/2018 13:50:10 54.65 59.92 63.5 62.2 66.8 63.6 60.9 66 68.23 65.8 68.5 66.2
08/12/2018 13:50:11 61.36 60.7 63.5 62.2 66.8 63.6 64.89 66.47 67.89 65.8 68.5 66.2
08/12/2018 13:50:12 62.86 62.33 63.5 62.2 66.8 63.6 66.13 67.73 67.73 65.8 68.5 66.2
08/12/2018 13:50:13 60.25 62.09 63.5 62.2 66.8 63.6 64.14 67.51 67.73 65.8 68.4 66.2
08/12/2018 13:50:14 58.58 61.05 63.5 62.2 66.8 63.6 63.53 66.69 67.73 65.8 68.4 66.2
08/12/2018 13:50:15 55.24 59.54 63.5 62.1 66.8 63.6 61.72 66.05 67.73 65.8 68.4 66.2
08/12/2018 13:50:16 62.27 61.08 63.5 62.1 66.8 63.6 64.95 66.3 67.73 65.8 68.4 66.2
08/12/2018 13:50:17 57.34 60.81 63.5 62.1 66.8 63.6 62.68 66.19 67.73 65.8 68.4 66.2
08/12/2018 13:50:18 57.23 58.97 63.5 62.1 66.8 63.6 62.39 65.33 67.73 65.8 68.4 66.2
08/12/2018 13:50:19 59.81 59.59 63.06 62.1 66.8 63.6 63.51 65.47 67.73 65.8 68.4 66.2
08/12/2018 13:50:20 59.8 59.86 62.33 62.1 66.7 63.6 63.3 65.49 67.73 65.8 68.4 66.2
08/12/2018 13:50:21 58.71 59.86 62.33 62.1 66.7 63.6 62.8 65.48 67.73 65.7 68.4 66.2
08/12/2018 13:50:22 62.09 61.49 62.33 62.1 66.7 63.6 65.82 67.27 67.73 65.7 68.4 66.2
08/12/2018 13:50:23 61.17 62.07 62.33 62.1 66.7 63.6 65.57 67.89 67.89 65.7 68.4 66.2
08/12/2018 13:50:24 63.03 62.8 62.8 62.1 66.7 63.6 66.25 68.11 68.11 65.7 68.4 66.2
08/12/2018 13:50:25 59.5 62.3 62.8 62.1 66.7 63.6 63.96 67.95 68.11 65.7 68.4 66.2
08/12/2018 13:50:26 58.28 60.66 62.8 62.1 66.7 63.6 62.5 66.81 68.11 65.7 68.4 66.2
08/12/2018 13:50:27 58.34 59.29 62.8 62 66.7 63.6 62.32 65.38 68.11 65.7 68.4 66.2
08/12/2018 13:50:28 60.89 60.44 62.8 62 66.7 63.6 64.58 66.04 68.11 65.7 68.4 66.2
08/12/2018 13:50:29 58.41 60 62.8 62 66.7 63.6 63.61 65.93 68.11 65.7 68.4 66.2
08/12/2018 13:50:30 59.57 60.25 62.8 62 66.7 63.6 63.64 66.46 68.11 65.7 68.4 66.2
08/12/2018 13:50:31 61.79 61.11 62.8 61.9 66.7 63.6 65.97 67.2 68.11 65.7 68.4 66.2
08/12/2018 13:50:32 60.31 61.24 62.8 61.9 66.7 63.6 64.07 67.1 68.11 65.6 68.4 66.2
08/12/2018 13:50:33 61.04 61.29 62.8 61.9 66.7 63.6 64.78 67.02 68.11 65.6 68.4 66.2
08/12/2018 13:50:34 64.18 63.44 63.44 61.9 66.7 63.6 68.49 69.5 69.5 65.6 68.4 66.2
08/12/2018 13:50:35 64.07 63.94 63.94 61.9 66.7 63.6 67.18 69.43 69.5 65.7 68.4 66.2
08/12/2018 13:50:36 63.23 64.75 64.75 61.9 66.7 63.6 66.27 69.7 69.7 65.7 68.4 66.2
08/12/2018 13:50:37 60.47 62.93 64.75 61.9 66.7 63.6 64.57 68.38 69.7 65.7 68.3 66.2
08/12/2018 13:50:38 62.22 62.32 64.75 61.9 66.7 63.6 65.76 67.96 69.7 65.7 68.3 66.2
08/12/2018 13:50:39 60.54 62.86 64.75 61.9 66.7 63.6 63.37 67.93 69.7 65.6 68.3 66.2
08/12/2018 13:50:40 58.87 61.12 64.75 61.9 66.7 63.6 63.22 66.47 69.7 65.6 68.3 66.2
08/12/2018 13:50:41 56.7 59.51 64.75 61.9 66.7 63.6 61.89 65.53 69.7 65.6 68.3 66.2
08/12/2018 13:50:42 58.44 58.6 64.75 61.9 66.6 63.6 62.71 64.95 69.7 65.6 68.3 66.2
08/12/2018 13:50:43 62.22 61.41 64.75 61.9 66.6 63.6 65.96 67.04 69.7 65.6 68.3 66.2
08/12/2018 13:50:44 60.37 61.58 64.75 61.9 66.6 63.6 64.49 67.19 69.7 65.6 68.3 66.2
08/12/2018 13:50:45 61.78 61.74 64.75 61.9 66.6 63.6 64.81 67.05 69.7 65.6 68.3 66.2
08/12/2018 13:50:46 61 61.54 64.75 61.8 66.6 63.6 64.28 66.82 69.7 65.5 68.3 66.2
08/12/2018 13:50:47 61.12 61.61 64.75 61.8 66.6 63.6 64.35 66.86 69.7 65.5 68.3 66.2
08/12/2018 13:50:48 57.44 60.83 64.75 61.8 66.6 63.6 62.06 66.2 69.7 65.5 68.3 66.2
08/12/2018 13:50:49 60.57 60.73 64.75 61.8 66.6 63.6 64.73 66.66 69.7 65.5 68.3 66.2
08/12/2018 13:50:50 58.89 59.73 64.75 61.8 66.6 63.6 63.1 65.87 69.7 65.5 68.3 66.2
08/12/2018 13:50:51 57.34 59.43 64.75 61.8 66.5 63.6 62.12 65.56 69.7 65.5 68.2 66.2
08/12/2018 13:50:52 60.02 59.81 64.75 61.8 66.4 63.6 63.89 65.72 69.7 65.5 68.2 66.2
08/12/2018 13:50:53 56.13 59.45 64.75 61.8 66.4 63.6 62.31 65.54 69.7 65.5 68.2 66.2
08/12/2018 13:50:54 63.03 62.45 64.75 61.8 66.4 63.6 65.74 67.43 69.7 65.5 68.2 66.2
08/12/2018 13:50:55 57.02 62.26 64.75 61.8 66.4 63.6 62.21 67.29 69.7 65.5 68.2 66.2
08/12/2018 13:50:56 57.95 59.84 64.75 61.8 66.3 63.6 62.74 65.71 69.7 65.5 68.1 66.2
08/12/2018 13:50:57 59.59 59.5 64.75 61.8 66.3 63.6 63.68 65.7 69.7 65.5 68.1 66.2
08/12/2018 13:50:58 57.67 59.25 64.75 61.7 66.3 63.6 61.84 65.41 69.7 65.5 68.1 66.2
08/12/2018 13:50:59 58.89 58.94 64.75 61.7 66.3 63.6 66.26 67.67 69.7 65.5 68.1 66.2
08/12/2018 13:51:00 58.56 58.81 64.75 61.7 66.3 63.6 62.67 67.4 69.7 65.4 68.1 66.2
08/12/2018 13:51:01 57.99 58.92 64.75 61.7 66.3 63.6 61.59 65.86 69.7 65.4 68.1 66.2
08/12/2018 13:51:02 59.13 59.07 64.75 61.7 66.3 63.6 63.01 65.11 69.7 65.4 68.1 66.2
08/12/2018 13:51:03 60.89 60.52 64.75 61.7 66.3 63.6 64.09 65.92 69.7 65.4 68.1 66.2
08/12/2018 13:51:04 59.19 60.03 64.75 61.7 66.2 63.6 62.89 65.58 69.7 65.4 68.1 66.2
08/12/2018 13:51:05 58.84 59.56 64.75 61.7 66.2 63.6 62.61 65.28 69.7 65.4 68.1 66.2
08/12/2018 13:51:06 59.57 59.74 62.93 61.7 66.2 63.6 63.22 65.38 68.38 65.4 68.1 66.2
08/12/2018 13:51:07 57.33 59.34 62.86 61.7 66.2 63.6 61.27 64.96 67.96 65.3 68.1 66.2
08/12/2018 13:51:08 58.39 58.68 62.86 61.7 66.2 63.6 62.39 64.38 67.93 65.3 68.1 66.2
08/12/2018 13:51:09 58.16 58.68 62.45 61.7 66.2 63.6 62.15 64.44 67.67 65.3 68 66.2
08/12/2018 13:51:10 60.44 60.12 62.45 61.7 66.2 63.6 63.89 65.59 67.67 65.3 68 66.2
08/12/2018 13:51:11 61.56 61.17 62.45 61.7 66.1 63.6 65.07 66.74 67.67 65.3 68 66.2
08/12/2018 13:51:12 63.3 62.69 62.69 61.7 66.1 63.6 66.02 67.6 67.67 65.3 68 66.2
08/12/2018 13:51:13 61.82 62.89 62.89 61.7 66.1 63.6 65.07 67.82 67.82 65.3 68 66.2
08/12/2018 13:51:14 60.11 62.05 62.89 61.7 66.1 63.6 63.22 67.1 67.82 65.3 68 66.2
08/12/2018 13:51:15 63.13 62.44 62.89 61.7 66.1 63.6 66.27 67.49 67.82 65.3 68 66.2
08/12/2018 13:51:16 61.67 62.46 62.89 61.7 66.1 63.6 65.03 67.55 67.82 65.3 68 66.2
08/12/2018 13:51:17 62.04 63.38 63.38 61.7 66.1 63.6 65.34 68.31 68.31 65.3 68 66.2
08/12/2018 13:51:18 63.18 63.04 63.38 61.7 66.1 63.6 65.47 67.56 68.31 65.4 68 66.2
08/12/2018 13:51:19 62.33 62.99 63.38 61.7 66.1 63.6 65.49 67.67 68.31 65.4 68 66.2
08/12/2018 13:51:20 61.02 62.96 63.38 61.7 66.1 63.6 64.02 67.71 68.31 65.4 68 66.2
08/12/2018 13:51:21 60.36 61.56 63.38 61.7 66.1 63.6 63.98 66.57 68.31 65.4 68 66.2
08/12/2018 13:51:22 59.74 61.07 63.38 61.7 66.1 63.6 63.31 66.31 68.31 65.4 68 66.2
08/12/2018 13:51:23 59.36 60.41 63.38 61.7 66.1 63.6 63.43 65.85 68.31 65.4 68 66.2
08/12/2018 13:51:24 59.31 59.97 63.38 61.7 66.1 63.6 63.3 65.97 68.31 65.3 68 66.2
08/12/2018 13:51:25 58.42 59.37 63.38 61.7 66.1 63.6 62.4 65.25 68.31 65.3 68 66.2
08/12/2018 13:51:26 59.2 59.39 63.38 61.7 66.1 63.6 63.78 65.64 68.31 65.3 68 66.2
08/12/2018 13:51:27 59.26 59.37 63.38 61.7 66.1 63.6 63.48 65.7 68.31 65.3 68 66.2
08/12/2018 13:51:28 59.22 59.43 63.38 61.7 66.1 63.6 63.4 65.58 68.31 65.3 68 66.2
08/12/2018 13:51:29 58.39 59.22 63.38 61.7 66.1 63.6 63.05 65.49 68.31 65.3 68 66.2
08/12/2018 13:51:30 59.54 59.45 63.38 61.6 66.1 63.6 63.51 65.59 68.31 65.3 68 66.2
08/12/2018 13:51:31 60.17 60.03 63.38 61.6 66.1 63.6 63.93 65.93 68.31 65.3 68 66.2
08/12/2018 13:51:32 59.26 60.04 63.38 61.6 66.1 63.6 63.25 65.86 68.31 65.3 68 66.2
08/12/2018 13:51:33 59.99 60.01 63.38 61.6 66.1 63.6 63.9 65.9 68.31 65.3 68 66.2
08/12/2018 13:51:34 63.86 62.72 63.38 61.6 66.1 63.6 67 68.11 68.31 65.3 68 66.2
08/12/2018 13:51:35 61.54 62.62 63.38 61.6 66.1 63.6 67.56 69.67 69.67 65.3 68 66.2
08/12/2018 13:51:36 67.63 67 67 61.6 66.1 63.6 68.17 70.48 70.48 65.4 68 66.2
08/12/2018 13:51:37 61.38 65.43 67 61.6 66.1 63.6 64.54 69.29 70.48 65.4 68 66.2
08/12/2018 13:51:38 59.09 63.54 67 61.6 66.1 63.6 63.44 67.87 70.48 65.4 68 66.2
08/12/2018 13:51:39 56.76 61.32 67 61.6 66 63.6 62.69 66.53 70.48 65.4 67.9 66.2
08/12/2018 13:51:40 56.55 59.02 67 61.6 66 63.6 62.71 65.46 70.48 65.4 67.9 66.2
08/12/2018 13:51:41 58.04 58.02 67 61.6 66 63.6 63.17 65.21 70.48 65.4 67.9 66.2
08/12/2018 13:51:42 58.91 58.72 67 61.6 66 63.6 63.92 65.88 70.48 65.4 67.9 66.2
08/12/2018 13:51:43 57.26 59.15 67 61.6 66 63.6 62.76 65.94 70.48 65.4 67.9 66.2
08/12/2018 13:51:44 55.82 57.45 67 61.6 66 63.6 61.65 64.89 70.48 65.4 67.9 66.2
08/12/2018 13:51:45 55.38 56.67 67 61.6 66 63.6 61.78 64.32 70.48 65.4 67.9 66.2
08/12/2018 13:51:46 55.19 56.49 67 61.6 66 63.6 61.21 63.97 70.48 65.4 67.9 66.2
08/12/2018 13:51:47 55 55.29 67 61.6 66 63.6 61.32 63.71 70.48 65.4 67.9 66.2
08/12/2018 13:51:48 55.25 55.69 67 61.6 66 63.6 61.37 63.54 70.48 65.3 67.9 66.2
08/12/2018 13:51:49 55.64 55.56 67 61.6 66 63.6 61.2 63.57 70.48 65.3 67.9 66.2
08/12/2018 13:51:50 61.36 60.1 67 61.6 66 63.6 64.76 65.87 70.48 65.3 67.9 66.2
08/12/2018 13:51:51 58.59 60.53 67 61.5 66 63.6 62.84 66.26 70.48 65.3 67.9 66.2
08/12/2018 13:51:52 59.89 59.81 67 61.5 66 63.6 64.38 65.91 70.48 65.3 67.9 66.2
08/12/2018 13:51:53 61.05 60.77 67 61.5 66 63.6 64.78 66.57 70.48 65.3 67.9 66.2
08/12/2018 13:51:54 60.12 61.06 67 61.5 66 63.6 63.63 66.61 70.48 65.3 67.9 66.2
08/12/2018 13:51:55 57.73 60.16 67 61.5 66 63.6 62.33 65.83 70.48 65.3 67.9 66.2
08/12/2018 13:51:56 58.78 59.28 67 61.5 66 63.6 66.16 67.79 70.48 65.3 67.9 66.2
08/12/2018 13:51:57 58.27 59.26 67 61.5 66 63.6 63.02 66.88 70.48 65.3 67.9 66.2
08/12/2018 13:51:58 59.36 59.29 67 61.5 65.9 63.6 63.4 65.79 70.48 65.3 67.9 66.2
08/12/2018 13:51:59 62.64 61.9 67 61.5 65.9 63.6 65.01 66.71 70.48 65.3 67.9 66.2
08/12/2018 13:52:00 62.29 62.92 67 61.5 65.9 63.6 64.78 67.25 70.48 65.3 67.8 66.2
08/12/2018 13:52:01 61.94 62.48 67 61.5 65.9 63.6 66.15 68.09 70.48 65.3 67.8 66.2
08/12/2018 13:52:02 61.33 62.76 67 61.5 65.9 63.6 65.27 68.38 70.48 65.3 67.8 66.2
08/12/2018 13:52:03 58.31 61.43 67 61.5 65.9 63.6 63.49 67.3 70.48 65.3 67.8 66.2
08/12/2018 13:52:04 60.52 60.93 67 61.5 65.9 63.6 65.11 67.32 70.48 65.3 67.8 66.2
08/12/2018 13:52:05 57.19 60 67 61.5 65.9 63.6 62.34 66.58 70.48 65.3 67.8 66.2
08/12/2018 13:52:06 68.24 67.59 67.59 61.6 65.9 63.6 69.07 70.51 70.51 65.3 67.8 66.2
08/12/2018 13:52:07 71 69.9 69.9 61.7 65.9 63.6 72.14 73.07 73.07 65.4 67.8 66.2
08/12/2018 13:52:08 67.4 70.51 70.51 61.8 65.9 63.6 68.69 73.48 73.48 65.4 67.8 66.2
08/12/2018 13:52:09 59.76 68.02 70.51 61.8 65.9 63.6 64.32 71.35 73.48 65.4 67.8 66.2
08/12/2018 13:52:10 63.05 64.69 70.51 61.8 65.9 63.6 65.91 68.91 73.48 65.4 67.8 66.2
08/12/2018 13:52:11 61.78 64.09 70.51 61.8 65.9 63.6 65.25 68.55 73.48 65.4 67.8 66.2
08/12/2018 13:52:12 58.44 62.76 70.51 61.8 65.9 63.6 63.32 67.77 73.48 65.4 67.8 66.2
08/12/2018 13:52:13 59.71 60.73 70.51 61.8 65.9 63.6 63.83 66.52 73.48 65.4 67.8 66.2
08/12/2018 13:52:14 61.37 61.1 70.51 61.8 65.9 63.6 65.33 67.04 73.48 65.4 67.8 66.2
08/12/2018 13:52:15 59.01 60.84 70.51 61.8 65.9 63.6 63.47 66.83 73.48 65.4 67.8 66.2
08/12/2018 13:52:16 58.99 59.62 70.51 61.8 65.9 63.6 63.64 66.18 73.48 65.4 67.8 66.2
08/12/2018 13:52:17 59.41 59.53 70.51 61.8 65.9 63.6 63.58 65.7 73.48 65.4 67.8 66.2
08/12/2018 13:52:18 60.7 60.4 70.51 61.8 65.9 63.6 64.17 66.05 73.48 65.4 67.8 66.2
08/12/2018 13:52:19 62.59 61.87 70.51 61.8 65.9 63.6 65.58 67.07 73.48 65.4 67.8 66.2
08/12/2018 13:52:20 63.26 63.09 70.51 61.8 65.9 63.6 67.06 68.68 73.48 65.4 67.8 66.2
08/12/2018 13:52:21 62.54 64.06 70.51 61.8 65.9 63.6 65.68 69.19 73.48 65.4 67.8 66.2
08/12/2018 13:52:22 60.89 62.06 70.51 61.8 65.9 63.6 63.91 67.54 73.48 65.4 67.8 66.2
08/12/2018 13:52:23 58.12 61.53 70.51 61.8 65.9 63.6 62.82 66.68 73.48 65.4 67.8 66.2
08/12/2018 13:52:24 57.56 59.71 70.51 61.8 65.9 63.6 62.04 65.7 73.48 65.4 67.8 66.2
08/12/2018 13:52:25 56.56 58.43 70.51 61.7 65.9 63.6 63.16 65.11 73.48 65.4 67.8 66.2
08/12/2018 13:52:26 59.15 58.84 70.51 61.7 65.9 63.6 63.39 65.52 73.48 65.4 67.8 66.2
08/12/2018 13:52:27 57.94 58.93 70.51 61.7 65.9 63.6 63.19 65.56 73.48 65.4 67.8 66.2
08/12/2018 13:52:28 58.25 58.99 70.51 61.7 65.9 63.6 62.98 65.53 73.48 65.4 67.8 66.2
08/12/2018 13:52:29 58.33 58.48 70.51 61.7 65.8 63.6 62.91 65.24 73.48 65.3 67.8 66.2
08/12/2018 13:52:30 58.17 58.28 70.51 61.6 65.8 63.6 63.63 65.47 73.48 65.3 67.8 66.2
08/12/2018 13:52:31 58.57 58.64 70.51 61.5 65.8 63.6 63.27 65.5 73.48 65.2 67.8 66.2
08/12/2018 13:52:32 58.16 59.34 70.51 61.5 65.8 63.6 63.44 66.1 73.48 65.2 67.8 66.2
08/12/2018 13:52:33 62.39 61.42 70.51 61.5 65.8 63.6 66.14 67.49 73.48 65.2 67.8 66.2
08/12/2018 13:52:34 61.55 61.76 70.51 61.5 65.8 63.6 65.48 67.68 73.48 65.2 67.8 66.2
08/12/2018 13:52:35 58.02 61.31 70.51 61.5 65.8 63.6 62.71 67.32 73.48 65.2 67.8 66.2
08/12/2018 13:52:36 62.56 61.87 70.51 61.4 65.8 63.6 65.97 67.43 73.48 65.2 67.8 66.2
08/12/2018 13:52:37 62.41 62.67 70.51 61.4 65.8 63.6 65.73 67.98 73.48 65.2 67.8 66.2
08/12/2018 13:52:38 62.07 62.44 68.02 61.4 65.8 63.6 65.48 67.75 71.35 65.2 67.8 66.2
08/12/2018 13:52:39 60.2 62.33 64.69 61.4 65.8 63.6 64.77 67.77 69.19 65.2 67.8 66.2
08/12/2018 13:52:40 59.61 60.85 64.09 61.4 65.8 63.6 64.26 66.97 69.19 65.1 67.8 66.2
08/12/2018 13:52:41 60.96 60.86 64.06 61.3 65.8 63.6 65.77 67.69 69.19 65.1 67.8 66.2
08/12/2018 13:52:42 64.52 63.69 64.06 61.3 65.8 63.6 67.61 69.19 69.19 65.1 67.8 66.2
08/12/2018 13:52:43 63.98 64.14 64.14 61.3 65.8 63.6 66.82 69.09 69.19 65.1 67.7 66.2
08/12/2018 13:52:44 68.66 68.03 68.03 61.4 65.8 63.6 70.29 71.96 71.96 65.1 67.7 66.3
08/12/2018 13:52:45 63.91 66.42 68.03 61.4 65.7 63.6 66.7 70.46 71.96 65.1 67.7 66.3
08/12/2018 13:52:46 72.87 72.2 72.2 61.6 65.7 63.6 72.86 74.29 74.29 65.2 67.7 66.3
08/12/2018 13:52:47 72.33 73.85 73.85 61.7 65.7 63.6 73.74 75.94 75.94 65.3 67.7 66.3
08/12/2018 13:52:48 71.66 72.33 73.85 61.8 65.7 63.6 72.95 75.44 75.94 65.3 67.7 66.3
08/12/2018 13:52:49 71.95 72.54 73.85 62 65.7 63.6 73.29 75.76 75.94 65.4 67.7 66.3
08/12/2018 13:52:50 77.25 76.95 76.95 62.4 65.8 63.7 76.7 78.47 78.47 65.6 67.8 66.3
08/12/2018 13:52:51 70.94 75.16 76.95 62.5 65.8 63.7 73.4 77.59 78.47 65.7 67.8 66.3
08/12/2018 13:52:52 68.93 72.8 76.95 62.6 65.8 63.7 71.12 75.9 78.47 65.7 67.8 66.3
08/12/2018 13:52:53 66.53 70.75 76.95 62.6 65.8 63.7 69.45 74.33 78.47 65.7 67.8 66.3
08/12/2018 13:52:54 70.41 70.95 76.95 62.6 65.8 63.7 70.07 72.96 78.47 65.7 67.8 66.3
08/12/2018 13:52:55 78.07 77.16 77.16 63.1 65.9 63.7 76.7 77.81 78.47 65.9 67.8 66.3
08/12/2018 13:52:56 66.05 75.38 77.16 63.1 65.9 63.7 68.24 76.43 78.47 65.9 67.8 66.3
08/12/2018 13:52:57 63.72 71.9 77.16 63.1 65.9 63.7 66.78 73.61 78.47 65.9 67.8 66.3
08/12/2018 13:52:58 65.51 68.64 77.16 63.2 65.9 63.7 67.99 71.33 78.47 65.9 67.8 66.3
08/12/2018 13:52:59 69.39 69.56 77.16 63.2 65.9 63.7 69.46 71.79 78.47 66 67.8 66.3
08/12/2018 13:53:00 66.82 68.25 77.16 63.2 65.9 63.7 68.36 70.94 78.47 66 67.8 66.3
08/12/2018 13:53:01 64.96 67.31 77.16 63.2 65.9 63.7 67.2 70.61 78.47 66 67.8 66.3
08/12/2018 13:53:02 68.86 68.49 77.16 63.3 65.9 63.7 70.38 71.74 78.47 66 67.8 66.3
08/12/2018 13:53:03 73.3 72.38 77.16 63.4 65.9 63.8 73.35 74.36 78.47 66.1 67.8 66.3
08/12/2018 13:53:04 70.68 71.85 77.16 63.5 65.9 63.8 72.41 74.95 78.47 66.1 67.8 66.3
08/12/2018 13:53:05 66.49 70.76 77.16 63.5 65.9 63.8 69.75 74.03 78.47 66.1 67.8 66.3
08/12/2018 13:53:06 78.81 77.92 77.92 64 66 63.8 77.82 79.09 79.09 66.3 67.9 66.4
08/12/2018 13:53:07 66.3 77.49 77.92 64 66 63.8 68.91 78.65 79.09 66.3 67.9 66.4
08/12/2018 13:53:08 63.05 73.75 77.92 64 66 63.8 65.5 75.45 79.09 66.3 67.9 66.3
08/12/2018 13:53:09 62.67 69.97 77.92 64 66 63.8 66.21 72.11 79.09 66.3 67.9 66.4
08/12/2018 13:53:10 63.42 66.96 77.92 64 66 63.8 66.75 70.19 79.09 66.3 67.9 66.4
08/12/2018 13:53:11 66.05 66.23 77.92 64 66 63.8 68.51 70.5 79.09 66.4 67.9 66.4
08/12/2018 13:53:12 68.16 67.98 77.92 64 66 63.8 70.43 72.2 79.09 66.4 67.9 66.4
08/12/2018 13:53:13 63.49 67.49 77.92 64 66 63.8 66.37 71.78 79.09 66.4 67.9 66.4
08/12/2018 13:53:14 63.56 65.66 77.92 64 66 63.8 66.22 70.08 79.09 66.4 67.9 66.4
08/12/2018 13:53:15 57.89 63.97 77.92 64 66 63.8 62.42 68.71 79.09 66.4 67.9 66.4
08/12/2018 13:53:16 59.91 61.21 77.92 64 66 63.8 64.6 66.76 79.09 66.4 67.9 66.4
08/12/2018 13:53:17 64.56 63.58 77.92 64 66 63.8 67.61 68.85 79.09 66.4 67.9 66.4
08/12/2018 13:53:18 61.67 63.23 77.92 64 66 63.8 65.58 68.59 79.09 66.4 67.9 66.4
08/12/2018 13:53:19 66.8 65.76 77.92 64 66 63.8 69.93 71.05 79.09 66.4 67.9 66.4
08/12/2018 13:53:20 62.56 65.53 77.92 64 66 63.8 67.69 70.66 79.09 66.4 67.9 66.4
08/12/2018 13:53:21 62.65 64.33 77.92 64 66 63.8 65.94 70.42 79.09 66.4 67.9 66.4
08/12/2018 13:53:22 61.72 63.11 77.92 64 65.9 63.8 65.74 68.89 79.09 66.4 67.9 66.4
08/12/2018 13:53:23 64.78 64.06 77.92 64 65.9 63.8 69.82 70.89 79.09 66.4 67.9 66.4
08/12/2018 13:53:24 67.39 66.6 77.92 64.1 66 63.8 69.86 71.65 79.09 66.4 67.9 66.4
08/12/2018 13:53:25 65.18 66.65 77.92 64.1 65.9 63.8 68.29 71.61 79.09 66.4 67.9 66.4
08/12/2018 13:53:26 65.97 66.21 77.92 64.1 65.9 63.8 68.66 70.96 79.09 66.4 67.9 66.4
08/12/2018 13:53:27 64.7 66.31 77.92 64.1 65.9 63.8 67.84 71.12 79.09 66.4 67.9 66.4
08/12/2018 13:53:28 63.76 64.97 77.92 64.1 65.9 63.8 67.17 70.02 79.09 66.5 67.9 66.4
08/12/2018 13:53:29 64.05 64.74 77.92 64.1 65.9 63.8 67.58 70.11 79.09 66.5 67.9 66.4
08/12/2018 13:53:30 63.25 64.18 77.92 64.1 65.9 63.8 66.82 69.73 79.09 66.5 67.9 66.4
08/12/2018 13:53:31 65.64 65.49 77.92 64.1 65.9 63.8 67.76 69.98 79.09 66.5 67.9 66.4
08/12/2018 13:53:32 63.92 64.7 77.92 64.1 65.9 63.8 66.33 69.3 79.09 66.5 67.9 66.4
08/12/2018 13:53:33 63.05 64.57 77.92 64.1 65.9 63.8 66.39 69.06 79.09 66.5 67.9 66.4
08/12/2018 13:53:34 65.33 64.89 77.92 64.2 65.9 63.8 67.94 69.6 79.09 66.5 67.9 66.4
08/12/2018 13:53:35 62.63 65.3 77.92 64.2 65.9 63.8 65.62 69.77 79.09 66.5 67.9 66.4
08/12/2018 13:53:36 61.09 63.21 77.49 64.2 65.9 63.8 64.86 68.23 78.65 66.5 67.9 66.4
08/12/2018 13:53:37 63.77 63.42 73.75 64.2 65.9 63.8 66.93 68.53 75.45 66.5 67.8 66.4
08/12/2018 13:53:38 64.29 64.07 69.97 64.2 65.9 63.8 67.7 69.35 72.2 66.5 67.9 66.4
08/12/2018 13:53:39 65.32 65.36 67.98 64.2 65.9 63.8 68.33 70.38 72.2 66.5 67.8 66.4
08/12/2018 13:53:40 62.57 64.51 67.98 64.2 65.9 63.8 66.91 69.96 72.2 66.6 67.8 66.4
08/12/2018 13:53:41 65.48 64.97 67.98 64.2 65.9 63.8 67.63 69.58 72.2 66.6 67.9 66.4
08/12/2018 13:53:42 67 66.98 67.49 64.2 65.9 63.8 68.57 70.55 71.78 66.6 67.9 66.4
08/12/2018 13:53:43 63.29 66.44 66.98 64.2 65.9 63.8 65.64 70.28 71.65 66.5 67.8 66.4
08/12/2018 13:53:44 61.75 64.58 66.98 64.2 65.9 63.8 65.95 68.74 71.65 66.5 67.8 66.4
08/12/2018 13:53:45 63.64 64.1 66.98 64.2 65.9 63.8 67.48 69.39 71.65 66.5 67.8 66.4
08/12/2018 13:53:46 62.11 63.28 66.98 64.2 65.9 63.8 65.73 68.96 71.65 66.5 67.8 66.4
08/12/2018 13:53:47 63.37 63.49 66.98 64.2 65.9 63.8 67.87 69.7 71.65 66.5 67.8 66.4
08/12/2018 13:53:48 64.23 64.39 66.98 64.3 65.9 63.8 67.31 69.84 71.65 66.5 67.8 66.4
08/12/2018 13:53:49 64.01 64.23 66.98 64.3 65.9 63.8 67.63 69.78 71.65 66.5 67.8 66.4
08/12/2018 13:53:50 68.54 67.89 67.89 64.3 65.9 63.8 70.55 72.14 72.14 66.5 67.8 66.4
08/12/2018 13:53:51 69.53 69.29 69.29 64.3 65.9 63.8 71.06 72.88 72.88 66.6 67.8 66.4
08/12/2018 13:53:52 65.32 68.97 69.29 64.3 65.9 63.8 67.68 72.9 72.9 66.6 67.8 66.4
08/12/2018 13:53:53 63.33 66.96 69.29 64.3 65.9 63.8 66.81 71.07 72.9 66.6 67.8 66.4
08/12/2018 13:53:54 64.07 65.02 69.29 64.3 65.9 63.8 66.61 69.8 72.9 66.6 67.8 66.4
08/12/2018 13:53:55 66.47 66.97 69.29 64.4 65.8 63.8 69.63 70.88 72.9 66.6 67.8 66.4
08/12/2018 13:53:56 66.76 66.49 69.29 64.4 65.8 63.8 70.15 71.91 72.9 66.6 67.8 66.4
08/12/2018 13:53:57 66.32 66.64 69.29 64.4 65.8 63.8 69.72 72.16 72.9 66.6 67.8 66.4
08/12/2018 13:53:58 71.02 70.14 70.14 64.5 65.8 63.9 71.63 73.19 73.19 66.7 67.8 66.4
08/12/2018 13:53:59 68.86 70.59 70.59 64.5 65.8 63.9 70.72 73.68 73.68 66.7 67.8 66.4
08/12/2018 13:54:00 72.19 72.49 72.49 64.6 65.8 63.9 71.58 74.06 74.06 66.7 67.8 66.4
08/12/2018 13:54:01 76.03 76.54 76.54 64.8 65.9 63.9 74.48 77.2 77.2 66.8 67.8 66.4
08/12/2018 13:54:02 62.16 73.77 76.54 64.8 65.9 63.9 66.28 74.67 77.2 66.8 67.8 66.4
08/12/2018 13:54:03 69.55 70.57 76.54 64.8 65.9 63.9 70.64 72.81 77.2 66.8 67.8 66.4
08/12/2018 13:54:04 64.27 69.42 76.54 64.8 65.8 63.9 67.32 72.08 77.2 66.9 67.7 66.4
08/12/2018 13:54:05 62.59 66.86 76.54 64.8 65.8 63.9 67.08 70.55 77.2 66.9 67.7 66.4
08/12/2018 13:54:06 65.17 65.54 76.54 64.8 65.8 63.9 68.59 70.65 77.2 66.9 67.7 66.4
08/12/2018 13:54:07 63.31 65.15 76.54 64.8 65.8 63.9 67.29 70.38 77.2 66.9 67.7 66.4
08/12/2018 13:54:08 66.47 66.23 76.54 64.8 65.8 63.9 70.34 71.92 77.2 66.9 67.7 66.4
08/12/2018 13:54:09 65.8 66.29 76.54 64.8 65.8 63.9 68.98 71.85 77.2 66.9 67.7 66.4
08/12/2018 13:54:10 67.77 67.6 76.54 64.9 65.8 63.9 69.8 71.98 77.2 66.9 67.7 66.4
08/12/2018 13:54:11 62.72 66.49 76.54 64.9 65.7 63.9 66.74 71.18 77.2 66.9 67.6 66.4
08/12/2018 13:54:12 68.07 67.48 76.54 64.9 65.6 63.9 69.77 71.29 77.2 66.9 67.6 66.4
08/12/2018 13:54:13 67.47 68.23 76.54 64.9 65.6 63.9 69.03 71.61 77.2 67 67.6 66.4
08/12/2018 13:54:14 65.32 67.32 76.54 64.9 65.6 63.9 68.47 71.29 77.2 67 67.6 66.4
08/12/2018 13:54:15 60.61 65.91 76.54 64.9 65.6 63.9 66.32 70.61 77.2 67 67.6 66.4
08/12/2018 13:54:16 65.11 65.09 76.54 64.9 65.6 63.9 70.34 72.04 77.2 67 67.6 66.4
08/12/2018 13:54:17 69.07 68.76 76.54 65 65.6 63.9 70.72 73.58 77.2 67 67.6 66.4
08/12/2018 13:54:18 63.88 67.15 76.54 65 65.5 63.9 67.18 71.91 77.2 67 67.6 66.4
08/12/2018 13:54:19 67.46 67.01 76.54 65 65.5 63.9 69.66 71.36 77.2 67.1 67.6 66.4
08/12/2018 13:54:20 65.12 66.85 76.54 65 65.5 63.9 68.47 71.25 77.2 67.1 67.6 66.4
08/12/2018 13:54:21 65.67 66.58 76.54 65 65.5 63.9 68.63 71.35 77.2 67.1 67.6 66.4
08/12/2018 13:54:22 66.71 66.53 76.54 65 65.5 63.9 70.48 72.23 77.2 67.1 67.6 66.4
08/12/2018 13:54:23 69.44 68.98 76.54 65.1 65.5 63.9 74.63 75.77 77.2 67.2 67.6 66.5
08/12/2018 13:54:24 65.49 68.65 76.54 65.1 65.4 63.9 69.57 75.56 77.2 67.2 67.6 66.5
08/12/2018 13:54:25 70.03 70.03 76.54 65.1 65.4 63.9 71 73.88 77.2 67.2 67.5 66.5
08/12/2018 13:54:26 66.8 69.29 76.54 65.1 65.4 63.9 69.73 73.51 77.2 67.2 67.5 66.5
08/12/2018 13:54:27 62.47 67.6 76.54 65.1 65.4 63.9 66.85 72.02 77.2 67.2 67.5 66.5
08/12/2018 13:54:28 65.93 66.46 76.54 65.1 65.3 63.9 69.62 71.69 77.2 67.2 67.5 66.5
08/12/2018 13:54:29 61.83 65.37 76.54 65.1 65.2 63.9 66.4 71.02 77.2 67.2 67.5 66.5
08/12/2018 13:54:30 62.04 63.49 76.54 65.1 65.2 63.9 66.54 69.55 77.2 67.2 67.5 66.5
08/12/2018 13:54:31 67.27 66.62 73.77 65.1 65.2 63.9 68.73 70.52 75.77 67.2 67.4 66.5
08/12/2018 13:54:32 60.69 66.22 70.57 65.1 65.1 63.9 65.52 70.24 75.77 67.2 67.4 66.5
08/12/2018 13:54:33 60.41 63.68 70.03 65.1 65.1 63.9 66.32 68.92 75.77 67.2 67.4 66.5
08/12/2018 13:54:34 65.13 64.33 70.03 65.1 65.1 63.9 68.3 69.74 75.77 67.2 67.4 66.5
08/12/2018 13:54:35 69.52 68.53 70.03 65.1 65.1 63.9 71.32 72.55 75.77 67.3 67.4 66.5
08/12/2018 13:54:36 68.04 68.48 70.03 65.2 65 63.9 70.01 72.49 75.77 67.3 67.4 66.5
08/12/2018 13:54:37 68.2 69.17 70.03 65.2 65 63.9 70.14 72.52 75.77 67.3 67.4 66.5
08/12/2018 13:54:38 69.96 70.12 70.12 65.2 65 64 70.8 73.16 75.77 67.3 67.4 66.5
08/12/2018 13:54:39 68.2 68.86 70.12 65.2 65 64 70.28 72.54 75.77 67.3 67.3 66.5
08/12/2018 13:54:40 64.14 68.63 70.12 65.2 64.9 64 67.43 72.4 75.77 67.3 67.3 66.5
08/12/2018 13:54:41 62.83 66.18 70.12 65.2 64.9 64 66.77 70.66 75.77 67.3 67.3 66.5
08/12/2018 13:54:42 61.24 64.38 70.12 65.2 64.8 64 66.05 69.59 75.77 67.3 67.3 66.5
08/12/2018 13:54:43 62.5 63 70.12 65.2 64.8 64 66.88 69.1 75.77 67.3 67.2 66.5
08/12/2018 13:54:44 74.26 73.23 73.23 65.3 64.8 64 76.29 77.34 77.34 67.4 67.3 66.5
08/12/2018 13:54:45 64.21 71.83 73.23 65.4 64.7 64 67.53 75.99 77.34 67.4 67.2 66.5
08/12/2018 13:54:46 64.11 68.75 73.23 65.4 64.7 64 67.58 73.17 77.34 67.5 67.2 66.5
08/12/2018 13:54:47 65.67 66.85 73.23 65.4 64.7 64 68.86 71.56 77.34 67.5 67.2 66.5
08/12/2018 13:54:48 69.04 68.4 73.23 65.4 64.7 64 70.17 71.88 77.34 67.5 67.2 66.5
08/12/2018 13:54:49 74.12 73.42 73.42 65.5 64.7 64 74.45 75.85 77.34 67.5 67.2 66.5
08/12/2018 13:54:50 67.64 73 73.42 65.5 64.7 64 69.46 75.51 77.34 67.6 67.2 66.5
08/12/2018 13:54:51 65.72 70.42 73.42 65.5 64.7 64 68.4 73.37 77.34 67.6 67.1 66.5
08/12/2018 13:54:52 70.69 70.39 73.42 65.6 64.7 64 71.67 73.39 77.34 67.6 67.1 66.5
08/12/2018 13:54:53 64.53 69.66 73.42 65.6 64.7 64 67.66 72.92 77.34 67.6 67.1 66.5
08/12/2018 13:54:54 64.73 67.78 73.42 65.6 64.6 64 67.12 71.42 77.34 67.6 67.1 66.5
08/12/2018 13:54:55 66.68 66.86 73.42 65.6 64.6 64 69.23 71.17 77.34 67.6 67.1 66.5
08/12/2018 13:54:56 70.4 69.73 73.42 65.6 64.6 64 70.91 72.57 77.34 67.7 67.1 66.5
08/12/2018 13:54:57 64.18 69.1 73.42 65.6 64.6 64 67.9 72.17 77.34 67.7 67.1 66.5
08/12/2018 13:54:58 62.09 66.72 73.42 65.6 64.6 64 65.74 70.96 77.34 67.7 67 66.5
08/12/2018 13:54:59 62.25 64.39 73.42 65.6 64.6 64 65.44 69.26 77.34 67.7 67 66.5
08/12/2018 13:55:00 70.8 69.3 73.42 65.7 64.6 64 71.23 72.02 77.34 67.7 67 66.5
08/12/2018 13:55:01 68.28 69.97 73.42 65.7 64.6 64 71.05 73.44 77.34 67.7 67 66.5
08/12/2018 13:55:02 64.77 68.07 73.42 65.7 64.6 64 67.44 72.16 77.34 67.7 67 66.5
08/12/2018 13:55:03 66.37 66.65 73.42 65.7 64.6 64 69.04 71.19 77.34 67.8 67 66.5
08/12/2018 13:55:04 69.67 69.09 73.42 65.8 64.6 64 70.2 72.07 77.34 67.8 67 66.5
08/12/2018 13:55:05 66.11 68.64 73.42 65.8 64.6 64 68.44 71.8 77.34 67.8 67 66.5
08/12/2018 13:55:06 64.73 67.36 73.42 65.8 64.6 64 67.77 71.16 77.34 67.8 67 66.5
08/12/2018 13:55:07 64.47 65.66 73.42 65.8 64.5 64 67.88 70.32 77.34 67.8 67 66.5
08/12/2018 13:55:08 65.32 65.85 73.42 65.8 64.5 64 67.76 70.18 77.34 67.8 67 66.5
08/12/2018 13:55:09 69.88 69.79 73.42 65.8 64.5 64 70.46 72.44 77.34 67.8 67 66.5
08/12/2018 13:55:10 64.44 67.91 73.42 65.9 64.5 64 68.64 71.39 77.34 67.9 67 66.5
08/12/2018 13:55:11 64.36 66.54 73.42 65.9 64.4 64 67.24 71.07 77.34 67.9 66.9 66.5
08/12/2018 13:55:12 63.11 64.91 73.42 65.9 64.4 64 67.07 69.91 77.34 67.9 66.9 66.5
08/12/2018 13:55:13 65.08 64.94 73.42 65.9 64.4 64 68.29 70.1 77.34 67.9 66.9 66.5
08/12/2018 13:55:14 68.05 66.96 73.42 65.9 64.3 64 70.18 71.57 75.99 67.9 66.9 66.5
08/12/2018 13:55:15 66.49 67.81 73.42 65.9 64.3 64 69.31 72.35 75.85 67.9 66.9 66.5
08/12/2018 13:55:16 64.22 66.18 73.42 65.9 64.3 64 67.31 71.03 75.85 67.9 66.9 66.5
08/12/2018 13:55:17 66.3 66.82 73.42 65.9 64.3 64 68.79 71.16 75.85 67.9 66.9 66.5
08/12/2018 13:55:18 64.55 65.58 73.42 65.9 64.3 64 68.19 70.56 75.85 67.9 66.9 66.5
08/12/2018 13:55:19 60.99 64.81 73 65.9 64.3 64 66.01 70.2 75.51 67.9 66.9 66.5
08/12/2018 13:55:20 61.22 62.79 70.42 65.9 64.2 64 65.81 68.89 73.44 67.9 66.8 66.5
08/12/2018 13:55:21 67.61 66.93 70.39 66 64.2 64 69.15 70.72 73.44 68 66.8 66.5
08/12/2018 13:55:22 68.07 69.46 69.97 66 64.1 64 70.27 73.13 73.44 68 66.8 66.5
08/12/2018 13:55:23 62.66 66.71 69.97 66 63.9 64 66.36 70.95 73.44 68 66.7 66.5
08/12/2018 13:55:24 68.36 67.39 69.97 66 63.9 64 69.9 71.26 73.44 68 66.7 66.5
08/12/2018 13:55:25 62.62 66.95 69.97 66 63.9 64 66.9 70.96 73.44 68 66.7 66.5
08/12/2018 13:55:26 59.12 64.56 69.97 66 63.9 64 65.34 69.66 73.44 68 66.7 66.5
08/12/2018 13:55:27 59.93 61.87 69.97 66 63.9 64 64.98 68.19 73.44 68 66.7 66.5
08/12/2018 13:55:28 60.8 60.94 69.97 66 63.8 64 65.12 67.52 73.44 68 66.6 66.5
08/12/2018 13:55:29 61.89 61.63 69.97 66 63.8 64 65.67 67.63 73.44 68 66.6 66.5
08/12/2018 13:55:30 63.66 63.55 69.97 66 63.8 64 66.87 68.85 73.44 68 66.6 66.5
08/12/2018 13:55:31 61.73 63.06 69.79 66 63.8 64 66.88 69.41 73.13 68 66.6 66.5
08/12/2018 13:55:32 59.95 61.73 69.79 66 63.8 64 64.92 68.23 73.13 68 66.6 66.5
08/12/2018 13:55:33 59.65 60.7 69.79 66 63.8 64 64.15 67.47 73.13 68 66.6 66.5
08/12/2018 13:55:34 64.1 63.18 69.79 66 63.8 64 66.51 68.19 73.13 68 66.6 66.5
08/12/2018 13:55:35 60.74 63.01 69.79 66 63.8 64 64.8 67.93 73.13 68 66.6 66.5
08/12/2018 13:55:36 56.66 61.65 69.79 66 63.8 64 63.82 67.31 73.13 68 66.6 66.5
08/12/2018 13:55:37 58.22 59.23 69.79 66 63.8 64 64.23 66.41 73.13 68 66.6 66.5
08/12/2018 13:55:38 62.15 61.79 69.79 66 63.8 64 65.82 67.73 73.13 68 66.6 66.5
08/12/2018 13:55:39 63.95 63.51 69.46 66 63.8 64 66.29 68.34 73.13 68 66.6 66.5
08/12/2018 13:55:40 59.81 62.57 69.46 66 63.8 64 63.55 67.54 73.13 68 66.6 66.5
08/12/2018 13:55:41 59.33 61.08 69.46 66 63.8 64 64.66 66.73 73.13 68 66.6 66.5
08/12/2018 13:55:42 61.74 61.72 69.46 66 63.8 64 65.67 67.6 73.13 68 66.6 66.5
08/12/2018 13:55:43 60.93 61.58 69.46 66 63.8 64 65.7 67.79 73.13 68 66.6 66.5
08/12/2018 13:55:44 65.15 64.58 69.46 66 63.8 64 67.99 69.67 73.13 68 66.6 66.5
08/12/2018 13:55:45 64.08 64.9 69.46 66 63.8 64 66.98 69.81 73.13 68 66.6 66.5
08/12/2018 13:55:46 60.44 64.31 69.46 66 63.8 64 63.75 69.2 73.13 68 66.6 66.5
08/12/2018 13:55:47 61.25 62.41 69.46 66 63.8 64 65.12 67.38 73.13 68 66.6 66.5
08/12/2018 13:55:48 65.7 64.98 69.46 66 63.8 64 67.61 69.2 73.13 68 66.6 66.5
08/12/2018 13:55:49 67.98 67.61 69.46 66 63.8 64 69.64 71.25 73.13 68 66.6 66.5
08/12/2018 13:55:50 68.95 68.85 69.46 66.1 63.8 64.1 70.45 72.32 73.13 68.1 66.6 66.5
08/12/2018 13:55:51 69.33 69.51 69.51 66.1 63.8 64.1 70.88 72.95 73.13 68.1 66.6 66.5
08/12/2018 13:55:52 66.8 69.43 69.51 66.1 63.8 64.1 68.37 72.81 72.95 68.1 66.6 66.5
08/12/2018 13:55:53 66.74 67.97 69.51 66.1 63.8 64.1 68.96 71.48 72.95 68.1 66.7 66.5
08/12/2018 13:55:54 64.38 67.12 69.51 66.1 63.9 64.1 66.63 71.07 72.95 68.1 66.7 66.5
08/12/2018 13:55:55 64.61 65.45 69.51 66.1 63.9 64.1 67.47 69.76 72.95 68.1 66.7 66.5
08/12/2018 13:55:56 66.91 66.5 69.51 66.1 63.9 64.1 69.44 71.03 72.95 68.1 66.7 66.5
08/12/2018 13:55:57 65.26 66.41 69.51 66.2 63.9 64.1 67.8 70.94 72.95 68.1 66.7 66.5
08/12/2018 13:55:58 66.21 66.59 69.51 66.2 63.9 64.1 68.45 70.82 72.95 68.2 66.7 66.5
08/12/2018 13:55:59 73.89 73.02 73.02 66.3 63.9 64.1 73.22 74.55 74.55 68.2 66.7 66.5
08/12/2018 13:56:00 69.54 73.7 73.7 66.3 63.9 64.1 69.17 75.05 75.05 68.2 66.7 66.5
08/12/2018 13:56:01 60.87 70.55 73.7 66.3 63.9 64.1 64.28 72.26 75.05 68.2 66.7 66.5
08/12/2018 13:56:02 64.49 66.99 73.7 66.3 63.9 64.1 67.17 69.51 75.05 68.2 66.7 66.6
08/12/2018 13:56:03 64.71 66.64 73.7 66.3 63.9 64.1 66.89 70.04 75.05 68.2 66.7 66.6
08/12/2018 13:56:04 60.4 64.72 73.7 66.3 63.9 64.1 64.27 68.79 75.05 68.2 66.7 66.6
08/12/2018 13:56:05 63.37 63.66 73.7 66.3 63.9 64.1 66.8 68.62 75.05 68.2 66.7 66.6
08/12/2018 13:56:06 59.02 62.76 73.7 66.3 63.9 64.1 62.48 68.13 75.05 68.2 66.7 66.6
08/12/2018 13:56:07 59.2 60.79 73.7 66.3 63.9 64.1 63.75 66.34 75.05 68.2 66.7 66.6
08/12/2018 13:56:08 68.75 67.84 73.7 66.3 63.9 64.1 68.35 69.67 75.05 68.2 66.7 66.5
08/12/2018 13:56:09 57.21 66.52 73.7 66.3 63.9 64.1 61.86 68.8 75.05 68.2 66.7 66.5
08/12/2018 13:56:10 61.6 63.11 73.7 66.3 63.9 64.1 65.03 66.97 75.05 68.2 66.7 66.5
08/12/2018 13:56:11 58.88 62.02 73.7 66.3 63.9 64.1 63.3 66.71 75.05 68.2 66.7 66.5
08/12/2018 13:56:12 78.08 76.62 76.62 66.5 64.1 64.1 78.13 78.49 78.49 68.4 66.8 66.6
08/12/2018 13:56:13 68.03 75.72 76.62 66.5 64.1 64.1 69.62 78.05 78.49 68.4 66.8 66.6
08/12/2018 13:56:14 61.88 72.34 76.62 66.5 64.1 64.1 64.3 74.85 78.49 68.4 66.8 66.5
08/12/2018 13:56:15 68.76 69.64 76.62 66.6 64.1 64.1 69.12 72.05 78.49 68.4 66.8 66.5
08/12/2018 13:56:16 66.53 68.84 76.62 66.6 64.1 64.1 67.5 71.29 78.49 68.4 66.8 66.5
08/12/2018 13:56:17 72.91 73.09 76.62 66.6 64.1 64.1 73.89 75.87 78.49 68.4 66.8 66.6
08/12/2018 13:56:18 69.86 72.09 76.62 66.7 64.1 64.1 71.2 74.91 78.49 68.5 66.8 66.6
08/12/2018 13:56:19 61.38 69.58 76.62 66.7 64.1 64.1 65.33 72.92 78.49 68.5 66.8 66.6
08/12/2018 13:56:20 58.19 66.33 76.62 66.6 64.1 64.1 63.27 70.3 78.49 68.5 66.8 66.6
08/12/2018 13:56:21 60.55 62.97 76.62 66.6 64.1 64.1 64.74 67.82 78.49 68.5 66.8 66.6
08/12/2018 13:56:22 60.9 61.49 76.62 66.6 64.1 64.1 64.75 67.17 78.49 68.5 66.8 66.6
08/12/2018 13:56:23 66.18 66.02 76.62 66.7 64.2 64.1 66.65 69.01 78.49 68.5 66.8 66.6
08/12/2018 13:56:24 61.75 63.84 76.62 66.7 64.2 64.1 65.59 68.11 78.49 68.5 66.8 66.6
08/12/2018 13:56:25 59.92 62.46 76.62 66.7 64.2 64.1 63.43 67.43 78.49 68.5 66.8 66.6
08/12/2018 13:56:26 70.06 69.21 76.62 66.7 64.2 64.1 69.84 71.06 78.49 68.5 66.8 66.5
08/12/2018 13:56:27 63.53 68.53 76.62 66.7 64.2 64.1 65.91 70.65 78.49 68.5 66.8 66.5
08/12/2018 13:56:28 58.43 65.99 76.62 66.7 64.2 64.1 63.08 69 78.49 68.5 66.8 66.5
08/12/2018 13:56:29 62.98 63.28 76.62 66.7 64.2 64.1 67.2 68.69 78.49 68.5 66.8 66.5
08/12/2018 13:56:30 62.44 63.05 76.62 66.7 64.2 64.1 65.98 68.86 78.49 68.5 66.8 66.5
08/12/2018 13:56:31 61.51 62.74 76.62 66.7 64.2 64.1 65.25 68.17 78.49 68.5 66.8 66.5
08/12/2018 13:56:32 68.76 68.24 76.62 66.7 64.2 64.1 69.38 71 78.49 68.5 66.8 66.5
08/12/2018 13:56:33 63.69 66.63 76.62 66.7 64.2 64.1 65.73 69.94 78.49 68.5 66.8 66.5
08/12/2018 13:56:34 63.56 65.39 76.62 66.7 64.2 64.1 66.62 69.21 78.49 68.5 66.8 66.5
08/12/2018 13:56:35 69.95 69.85 76.62 66.8 64.2 64.1 69.82 71.86 78.49 68.5 66.8 66.6
08/12/2018 13:56:36 59.7 67.21 76.62 66.7 64.2 64.1 64.44 70.04 78.49 68.5 66.8 66.6
08/12/2018 13:56:37 66.56 66.04 76.62 66.7 64.2 64.1 68.54 70.04 78.49 68.5 66.8 66.6
08/12/2018 13:56:38 68.34 68.37 76.62 66.8 64.2 64.1 69.87 71.95 78.49 68.5 66.8 66.6
08/12/2018 13:56:39 69.03 69.4 76.62 66.8 64.2 64.1 70.81 73 78.49 68.6 66.8 66.6
08/12/2018 13:56:40 64.03 68.38 76.62 66.8 64.2 64.1 66.77 72.15 78.49 68.6 66.8 66.6
08/12/2018 13:56:41 65.25 66.23 76.62 66.8 64.2 64.1 66.97 70.31 78.49 68.6 66.8 66.6
08/12/2018 13:56:42 65.4 66.08 75.72 66.8 64.2 64.1 67.3 69.75 78.05 68.6 66.8 66.6
08/12/2018 13:56:43 66.73 66.99 73.09 66.8 64.2 64.1 67.93 70.18 75.87 68.6 66.8 66.6
08/12/2018 13:56:44 68.31 68.42 73.09 66.8 64.3 64.1 70.04 71.86 75.87 68.6 66.8 66.6
08/12/2018 13:56:45 67.97 68.76 73.09 66.9 64.3 64.1 68.09 71.57 75.87 68.6 66.9 66.6
08/12/2018 13:56:46 71.29 71.44 73.09 66.9 64.3 64.2 71.31 73.31 75.87 68.6 66.9 66.6
08/12/2018 13:56:47 63.99 70.06 72.09 66.9 64.3 64.2 68.15 72.34 74.91 68.7 66.9 66.6
08/12/2018 13:56:48 68.03 68.12 71.44 66.9 64.3 64.2 68.49 71.09 73.31 68.7 66.9 66.6
08/12/2018 13:56:49 65.52 68.24 71.44 66.9 64.3 64.2 66.74 70.88 73.31 68.7 66.9 66.6
08/12/2018 13:56:50 70.68 70.27 71.44 67 64.3 64.2 73.28 74.64 74.64 68.7 66.9 66.6
08/12/2018 13:56:51 71.56 71.97 71.97 67 64.3 64.2 71.36 74.62 74.64 68.7 66.9 66.6
08/12/2018 13:56:52 65.33 71.41 71.97 67 64.4 64.2 67.56 74.07 74.64 68.7 66.9 66.6
08/12/2018 13:56:53 65.23 68.7 71.97 67 64.4 64.2 67.3 71.88 74.64 68.7 66.9 66.6
08/12/2018 13:56:54 60.53 67.16 71.97 67 64.4 64.2 64.55 70.6 74.64 68.7 66.9 66.6
08/12/2018 13:56:55 63.23 64.26 71.97 67 64.4 64.2 66.48 68.77 74.64 68.7 66.9 66.6
08/12/2018 13:56:56 67.13 66.23 71.97 67 64.4 64.2 68.13 69.72 74.64 68.8 66.9 66.6
08/12/2018 13:56:57 58.42 65.79 71.97 67 64.4 64.2 63.37 69.36 74.64 68.8 66.9 66.6
08/12/2018 13:56:58 68.37 68 71.97 67.1 64.4 64.2 68.07 70 74.64 68.8 66.9 66.6
08/12/2018 13:56:59 60.28 66.02 71.97 67 64.4 64.2 63.42 68.63 74.64 68.8 66.9 66.6
08/12/2018 13:57:00 60.93 64 71.97 67 64.4 64.2 64.21 67.59 74.64 68.8 66.9 66.6
08/12/2018 13:57:01 61.25 62 71.97 67 64.4 64.2 64.76 66.94 74.64 68.8 66.9 66.6
08/12/2018 13:57:02 68.37 66.87 71.97 67.1 64.4 64.2 69.72 70.45 74.64 68.8 66.9 66.6
08/12/2018 13:57:03 63.36 66.5 71.97 67.1 64.4 64.2 66.41 70.28 74.64 68.8 66.9 66.6
08/12/2018 13:57:04 58.43 64.64 71.97 67.1 64.4 64.2 63.65 69.07 74.64 68.8 66.9 66.6
08/12/2018 13:57:05 67.61 66.79 71.97 67.1 64.4 64.2 68.17 69.68 74.64 68.8 66.9 66.6
08/12/2018 13:57:06 64.95 65.64 71.97 67.1 64.4 64.2 67.2 69.36 74.64 68.8 66.9 66.6
08/12/2018 13:57:07 68.77 69.31 71.97 67.1 64.4 64.2 71.35 73.47 74.64 68.8 66.9 66.6
08/12/2018 13:57:08 60.73 67.14 71.97 67 64.4 64.2 64.18 71.57 74.64 68.8 66.9 66.6
08/12/2018 13:57:09 64.55 65.01 71.97 67 64.4 64.2 67.77 70.05 74.64 68.8 66.9 66.6
08/12/2018 13:57:10 64.98 65.02 71.97 67.1 64.4 64.2 66.75 69.39 74.64 68.8 66.9 66.6
08/12/2018 13:57:11 61.97 64.74 71.97 67.1 64.4 64.2 64.54 69.01 74.64 68.8 66.9 66.6
08/12/2018 13:57:12 64.77 65.18 71.97 67.1 64.4 64.2 66.69 68.78 74.64 68.8 67 66.6
08/12/2018 13:57:13 60.06 63.56 71.97 67.1 64.4 64.2 63.54 67.93 74.64 68.8 67 66.6
08/12/2018 13:57:14 62.65 62.93 71.97 67.1 64.4 64.2 65.07 67.42 74.64 68.8 67 66.6
08/12/2018 13:57:15 64.86 65.46 71.97 67.1 64.4 64.2 66.18 68.8 74.64 68.8 67 66.6
08/12/2018 13:57:16 67.04 66.62 71.97 67.1 64.4 64.2 68.33 69.82 74.64 68.8 67 66.6
08/12/2018 13:57:17 69.64 69.31 71.97 67.1 64.5 64.2 70.55 71.95 74.64 68.8 67 66.6
08/12/2018 13:57:18 68.12 70.05 71.97 67.1 64.5 64.2 69.21 72.73 74.64 68.8 67 66.6
08/12/2018 13:57:19 64.42 67.52 71.97 67.1 64.5 64.2 67.75 70.82 74.64 68.8 67 66.6
08/12/2018 13:57:20 65.53 66.54 71.97 67.1 64.5 64.2 68.67 71.3 74.62 68.8 67 66.6
08/12/2018 13:57:21 64.71 65.8 71.41 67.1 64.5 64.2 67.8 70.56 74.07 68.8 67 66.6
08/12/2018 13:57:22 63.93 65.65 70.05 67.1 64.5 64.2 66.63 70.15 73.47 68.8 67 66.6
08/12/2018 13:57:23 67.45 67.3 70.05 67.1 64.5 64.2 68.3 70.31 73.47 68.8 67 66.6
08/12/2018 13:57:24 66.54 67.27 70.05 67.2 64.5 64.2 68.39 70.47 73.47 68.8 67 66.6
08/12/2018 13:57:25 65.35 66.92 70.05 67.2 64.5 64.2 68.68 71.16 73.47 68.9 67 66.6
08/12/2018 13:57:26 63.07 65.55 70.05 67.2 64.5 64.2 66.31 70.28 73.47 68.9 67 66.6
08/12/2018 13:57:27 65.39 65.58 70.05 67.2 64.5 64.2 66.68 69.18 73.47 68.9 67 66.6
08/12/2018 13:57:28 68.72 67.96 70.05 67.2 64.5 64.2 69.59 70.88 73.47 68.9 67 66.6
08/12/2018 13:57:29 67.77 68.17 70.05 67.2 64.5 64.2 70.03 71.8 73.47 68.9 67 66.6
08/12/2018 13:57:30 61.51 67.58 70.05 67.2 64.5 64.2 66.52 71.47 73.47 68.9 67 66.6
08/12/2018 13:57:31 61.76 64.84 70.05 67.2 64.5 64.2 65.81 69.78 73.47 68.9 67 66.6
08/12/2018 13:57:32 68.86 67.93 70.05 67.2 64.5 64.2 69.78 71.22 73.47 68.9 67 66.6
08/12/2018 13:57:33 61.19 67.99 70.05 67.2 64.5 64.2 65.3 71.28 73.47 68.9 67 66.6
08/12/2018 13:57:34 62.95 64.76 70.05 67.2 64.5 64.2 65.63 69 73.47 68.9 67 66.6
08/12/2018 13:57:35 68.11 67.89 70.05 67.2 64.5 64.2 68.75 70.43 73.47 68.9 67 66.6
08/12/2018 13:57:36 64.09 67.23 70.05 67.3 64.5 64.2 67.22 70.08 73.47 68.9 67 66.6
08/12/2018 13:57:37 65.65 65.81 70.05 67.3 64.5 64.2 67.56 69.86 72.73 68.9 67 66.6
08/12/2018 13:57:38 66.65 66.48 70.05 67.3 64.5 64.2 69.07 70.63 72.73 68.9 67 66.6
08/12/2018 13:57:39 62.89 66.22 70.05 67.3 64.5 64.2 66.55 70.48 72.73 68.9 67 66.6
08/12/2018 13:57:40 61.38 64.41 70.05 67.3 64.5 64.2 65.17 69.3 72.73 68.9 67 66.6
08/12/2018 13:57:41 69.63 68.87 70.05 67.3 64.6 64.2 70.1 71.46 72.73 69 67 66.6
08/12/2018 13:57:42 63.49 67.9 70.05 67.3 64.6 64.2 66.41 70.88 72.73 69 67 66.6
08/12/2018 13:57:43 69.9 69.73 70.05 67.3 64.6 64.2 70.5 72.34 72.73 69 67 66.6
08/12/2018 13:57:44 63.49 68.45 70.05 67.3 64.6 64.2 66.5 71.37 72.73 69 67.1 66.6
08/12/2018 13:57:45 60.58 65.88 70.05 67.3 64.6 64.2 64.9 69.66 72.73 69 67.1 66.6
08/12/2018 13:57:46 60.7 63.36 70.05 67.2 64.6 64.2 64.84 68.14 72.73 68.9 67.1 66.6
08/12/2018 13:57:47 61.74 62.05 70.05 67.2 64.6 64.2 65.87 67.84 72.73 68.9 67.1 66.6
08/12/2018 13:57:48 67.91 66.62 69.73 67.2 64.6 64.2 69 70.31 72.34 68.9 67.1 66.6
08/12/2018 13:57:49 61.45 66.02 69.73 67.1 64.6 64.2 65.56 69.78 72.34 68.8 67.1 66.6
08/12/2018 13:57:50 63.23 64.74 69.73 67 64.6 64.2 65.8 69.04 72.34 68.7 67.1 66.6
08/12/2018 13:57:51 59.91 62.94 69.73 67 64.6 64.2 63.83 67.81 72.34 68.7 67.1 66.6
08/12/2018 13:57:52 63.47 63.48 69.73 66.9 64.6 64.2 65.73 67.68 72.34 68.7 67.1 66.6
08/12/2018 13:57:53 70.56 69.7 69.73 67 64.6 64.3 70.84 72.04 72.34 68.7 67.1 66.6
08/12/2018 13:57:54 64.79 69.31 69.73 66.9 64.6 64.3 68.48 71.81 72.34 68.7 67.1 66.6
08/12/2018 13:57:55 63.83 67.07 69.73 66.8 64.6 64.3 67.13 71.09 72.34 68.6 67.1 66.6
08/12/2018 13:57:56 65.64 66.21 69.73 66.8 64.6 64.3 68.06 70.43 72.34 68.6 67.1 66.6
08/12/2018 13:57:57 66.99 67.32 69.73 66.8 64.6 64.3 68.3 70.76 72.34 68.6 67.1 66.6
08/12/2018 13:57:58 74.78 73.95 73.95 66.8 64.7 64.3 75.23 76.5 76.5 68.7 67.1 66.6
08/12/2018 13:57:59 81.98 81.43 81.43 67.3 64.9 64.3 80.54 82.19 82.19 68.9 67.2 66.7
08/12/2018 13:58:00 81.58 82.55 82.55 67.6 65.1 64.4 79.98 83.07 83.07 69 67.3 66.7
08/12/2018 13:58:01 68.91 79.72 82.55 67.6 65.2 64.4 71.25 80.34 83.07 69.1 67.3 66.7
08/12/2018 13:58:02 68.92 76.08 82.55 67.6 65.2 64.4 71 77.4 83.07 69.1 67.3 66.7
08/12/2018 13:58:03 64.99 72.96 82.55 67.6 65.2 64.4 67.28 75.09 83.07 69 67.3 66.7
08/12/2018 13:58:04 65.77 69.74 82.55 67.6 65.2 64.4 67.18 72.43 83.07 69 67.3 66.7
08/12/2018 13:58:05 72.56 71.9 82.55 67.6 65.2 64.4 72.45 73.9 83.07 69 67.3 66.7
08/12/2018 13:58:06 62.31 71.48 82.55 67.4 65.2 64.4 66.37 73.49 83.07 68.9 67.3 66.7
08/12/2018 13:58:07 71.39 71.55 82.55 67.4 65.2 64.4 72.07 74.18 83.07 68.9 67.4 66.7
08/12/2018 13:58:08 66.99 71.93 82.55 67.4 65.2 64.4 67.68 74.4 83.07 68.9 67.4 66.7
08/12/2018 13:58:09 69.73 69.97 82.55 67.5 65.2 64.4 70.36 72.5 83.07 68.9 67.4 66.7
08/12/2018 13:58:10 63.26 69.13 82.55 67.5 65.2 64.4 66.37 71.95 83.07 68.9 67.4 66.7
08/12/2018 13:58:11 69.48 69.18 82.55 67.5 65.2 64.4 71 72.46 83.07 69 67.4 66.7
08/12/2018 13:58:12 66.35 68.09 82.55 67.5 65.3 64.4 69.03 71.78 83.07 69 67.4 66.7
08/12/2018 13:58:13 70.82 70.12 82.55 67.5 65.3 64.4 72.15 73.56 83.07 69 67.4 66.7
08/12/2018 13:58:14 71.81 71.95 82.55 67.5 65.3 64.4 71.66 74.06 83.07 69 67.4 66.7
08/12/2018 13:58:15 75.73 75.66 82.55 67.6 65.3 64.5 74.66 76.86 83.07 69 67.4 66.7
08/12/2018 13:58:16 82.46 81.49 82.55 68 65.6 64.5 81.06 82.14 83.07 69.3 67.5 66.8
08/12/2018 13:58:17 74.83 81.41 82.55 68.1 65.6 64.6 74.01 82.06 83.07 69.3 67.6 66.8
08/12/2018 13:58:18 78.66 79.96 82.55 68.3 65.7 64.6 77.9 80.96 83.07 69.4 67.6 66.8
08/12/2018 13:58:19 61.82 78.05 82.55 68.3 65.7 64.6 66.38 79.16 83.07 69.4 67.6 66.8
08/12/2018 13:58:20 62.57 73.94 82.55 68.3 65.7 64.6 66.17 75.38 83.07 69.4 67.6 66.8
08/12/2018 13:58:21 67.91 70.24 82.55 68.3 65.7 64.6 68.72 72.39 83.07 69.4 67.6 66.8
08/12/2018 13:58:22 72.18 71.32 82.55 68.3 65.7 64.6 73.83 74.77 83.07 69.4 67.6 66.8
08/12/2018 13:58:23 63.47 71.2 82.55 68.3 65.7 64.6 66.91 74.49 83.07 69.4 67.6 66.8
08/12/2018 13:58:24 63.19 68.07 82.55 68.3 65.7 64.6 66.54 71.91 83.07 69.4 67.6 66.8
08/12/2018 13:58:25 65.81 66.41 82.55 68.3 65.7 64.6 67.65 70.27 83.07 69.4 67.6 66.8
08/12/2018 13:58:26 71.19 70.48 82.55 68.3 65.8 64.6 72.44 73.76 83.07 69.4 67.6 66.8
08/12/2018 13:58:27 72.11 72.24 82.55 68.3 65.8 64.6 72.11 74.62 83.07 69.4 67.6 66.8
08/12/2018 13:58:28 68.32 71.15 82.55 68.3 65.8 64.6 69.86 73.58 83.07 69.4 67.6 66.8
08/12/2018 13:58:29 70.75 70.55 82.55 68.4 65.8 64.6 72.37 73.96 83.07 69.5 67.7 66.8
08/12/2018 13:58:30 65.18 70.35 81.49 68.4 65.8 64.6 67.04 73.82 82.14 69.5 67.7 66.8
08/12/2018 13:58:31 62.79 68.07 81.49 68.4 65.8 64.6 67.55 71.58 82.14 69.5 67.7 66.8
08/12/2018 13:58:32 59.99 65.52 81.49 68.4 65.8 64.6 64.76 70.68 82.14 69.5 67.7 66.8
08/12/2018 13:58:33 61.03 63.16 81.49 68.4 65.8 64.6 64.89 68.7 82.14 69.5 67.7 66.8
08/12/2018 13:58:34 76.35 75.32 81.49 68.4 65.9 64.6 74.75 75.79 82.14 69.5 67.7 66.8
08/12/2018 13:58:35 63.97 73.59 81.49 68.4 65.9 64.6 66.97 74.35 82.14 69.5 67.7 66.8
08/12/2018 13:58:36 65.96 70.2 81.49 68.5 65.9 64.6 67.26 72.04 82.14 69.5 67.7 66.8
08/12/2018 13:58:37 71.19 71.25 81.49 68.5 65.9 64.6 71.83 73.73 82.14 69.5 67.7 66.8
08/12/2018 13:58:38 82.65 80.98 81.49 68.8 66.1 64.7 81.45 81.69 82.14 69.7 67.8 66.8
08/12/2018 13:58:39 74.04 79.91 81.49 68.9 66.1 64.7 75.15 80.98 82.14 69.8 67.8 66.9
08/12/2018 13:58:40 70.61 77.38 81.49 68.9 66.1 64.7 71.75 79.16 82.14 69.8 67.8 66.9
08/12/2018 13:58:41 72.39 74.73 81.49 68.9 66.1 64.7 73.1 76.95 82.14 69.8 67.8 66.9
08/12/2018 13:58:42 74.51 75.19 81.49 69 66.2 64.7 73.43 76.52 82.14 69.8 67.9 66.9
08/12/2018 13:58:43 69.11 73.9 81.49 69 66.2 64.7 69.56 75.36 82.14 69.8 67.9 66.9
08/12/2018 13:58:44 63.71 71.32 81.49 69 66.2 64.8 66.62 73.17 82.14 69.8 67.9 66.9
08/12/2018 13:58:45 61.85 68.26 81.49 69 66.2 64.8 65.1 71 82.14 69.8 67.9 66.9
08/12/2018 13:58:46 62.34 65.2 81.41 69 66.2 64.8 65.12 68.84 82.06 69.8 67.9 66.9
08/12/2018 13:58:47 67.4 66.8 80.98 69 66.2 64.8 68.98 70.38 81.69 69.8 67.9 66.9
08/12/2018 13:58:48 67.79 68.61 80.98 69 66.2 64.8 69.07 71.74 81.69 69.8 67.9 66.9
08/12/2018 13:58:49 61.86 66.98 80.98 69 66.2 64.8 65.36 70.48 81.69 69.8 67.9 66.9
08/12/2018 13:58:50 67.91 67.14 80.98 69 66.2 64.8 69.49 70.82 81.69 69.8 67.9 66.9
08/12/2018 13:58:51 63.16 66.96 80.98 69 66.2 64.8 65.98 70.58 81.69 69.8 67.9 66.9
08/12/2018 13:58:52 64.48 65.65 80.98 69 66.2 64.8 67.58 69.96 81.69 69.8 67.9 66.9
08/12/2018 13:58:53 63.54 65.01 80.98 69 66.2 64.8 66.9 69.91 81.69 69.8 67.9 66.9
08/12/2018 13:58:54 62.35 63.65 80.98 69 66.2 64.8 65.67 68.77 81.69 69.8 67.9 66.9
08/12/2018 13:58:55 58.67 62.81 80.98 69 66.2 64.8 63.18 68.03 81.69 69.8 67.9 66.9
08/12/2018 13:58:56 64.6 63.71 80.98 69 66.2 64.8 66.96 68.25 81.69 69.8 67.9 66.9
08/12/2018 13:58:57 70.13 69.24 80.98 69 66.2 64.8 70.71 71.93 81.69 69.8 67.9 66.9
08/12/2018 13:58:58 63.11 69.23 80.98 68.9 66.2 64.8 66.13 71.95 81.69 69.8 67.9 66.9
08/12/2018 13:58:59 57.71 66.28 80.98 68.9 66.2 64.8 62.99 69.74 81.69 69.8 67.9 66.9
08/12/2018 13:59:00 62.71 63.16 80.98 68.9 66.2 64.8 65.96 68.05 81.69 69.8 67.9 66.9
08/12/2018 13:59:01 62.61 63.6 80.98 68.8 66.2 64.8 65.61 68.32 81.69 69.7 67.9 66.9
08/12/2018 13:59:02 65.35 64.89 80.98 68.8 66.2 64.8 68.13 69.58 81.69 69.7 67.9 66.9
08/12/2018 13:59:03 61.56 64.56 80.98 68.8 66.2 64.8 64.93 69.46 81.69 69.7 67.9 66.9
08/12/2018 13:59:04 64.61 64.79 80.98 68.8 66.2 64.8 66.8 68.96 81.69 69.7 67.9 66.9
08/12/2018 13:59:05 62.68 63.81 80.98 68.8 66.2 64.8 65.85 68.4 81.69 69.7 67.9 66.9
08/12/2018 13:59:06 67.38 66.83 80.98 68.8 66.2 64.8 70.45 71.73 81.69 69.7 67.9 66.9
08/12/2018 13:59:07 65.64 65.98 80.98 68.8 66.2 64.8 68.24 70.87 81.69 69.7 67.9 66.9
08/12/2018 13:59:08 67.22 67.83 79.91 68.8 66.2 64.8 68.32 71.35 80.98 69.7 67.9 66.9
08/12/2018 13:59:09 60.57 66.59 77.38 68.8 66.2 64.8 64.34 70.27 79.16 69.7 67.9 66.9
08/12/2018 13:59:10 63.2 63.84 75.19 68.8 66.2 64.8 65.25 68.17 76.95 69.7 67.9 66.9
08/12/2018 13:59:11 64.34 65.21 75.19 68.8 66.2 64.8 66.88 69.14 76.52 69.7 67.9 66.9
08/12/2018 13:59:12 65.56 65.48 73.9 68.8 66.2 64.8 69.22 70.87 75.36 69.7 67.9 66.9
08/12/2018 13:59:13 60.97 65.08 71.32 68.8 66.2 64.8 65.72 70.86 73.17 69.7 67.9 66.9
08/12/2018 13:59:14 59.84 62.8 69.24 68.8 66.2 64.8 64.68 68.98 71.95 69.7 67.9 66.9
08/12/2018 13:59:15 69.57 68.52 69.24 68.8 66.2 64.8 72.27 73.34 73.34 69.7 67.9 66.9
08/12/2018 13:59:16 67.49 68.47 69.24 68.8 66.2 64.8 69.27 73.08 73.34 69.7 67.9 66.9
08/12/2018 13:59:17 68.23 68.23 69.24 68.8 66.2 64.8 69.67 72.21 73.34 69.7 67.9 66.9
08/12/2018 13:59:18 66.74 68.18 69.24 68.8 66.2 64.8 68.87 71.97 73.34 69.7 67.9 66.9
08/12/2018 13:59:19 63.98 67.3 69.24 68.8 66.2 64.8 66.4 71.33 73.34 69.7 67.9 66.9
08/12/2018 13:59:20 61.14 65.2 69.24 68.8 66.2 64.8 64.05 69.49 73.34 69.7 67.9 66.9
08/12/2018 13:59:21 66.85 66.55 69.24 68.8 66.2 64.8 67.91 69.84 73.34 69.7 67.9 66.9
08/12/2018 13:59:22 62.01 65.07 69.24 68.8 66.2 64.8 65.6 68.63 73.34 69.7 67.9 66.9
08/12/2018 13:59:23 67.77 67.18 69.24 68.8 66.2 64.8 68.88 70.55 73.34 69.6 67.9 66.9
08/12/2018 13:59:24 66.45 67.87 69.24 68.8 66.2 64.8 67.49 70.96 73.34 69.6 67.9 66.9
08/12/2018 13:59:25 61.26 65.78 69.24 68.8 66.2 64.8 64.43 69.09 73.34 69.6 67.9 66.9
08/12/2018 13:59:26 61.23 63.86 69.24 68.8 66.2 64.8 63.74 67.88 73.34 69.6 67.9 66.9
08/12/2018 13:59:27 59.75 62.44 69.23 68.8 66.2 64.8 63.12 66.75 73.34 69.6 67.9 66.9
08/12/2018 13:59:28 61.39 61.82 68.52 68.8 66.2 64.8 64.45 66.83 73.34 69.6 67.9 66.9
08/12/2018 13:59:29 62.46 62.67 68.52 68.8 66.2 64.8 65.36 67.3 73.34 69.6 67.9 66.9
08/12/2018 13:59:30 63.96 63.46 68.52 68.8 66.2 64.8 66.32 67.94 73.34 69.6 67.9 66.9
08/12/2018 13:59:31 69.57 68.53 68.53 68.8 66.2 64.8 69.94 71.13 73.34 69.6 67.9 66.9
08/12/2018 13:59:32 68.9 69.12 69.12 68.8 66.2 64.8 70.4 72.15 73.34 69.6 67.9 66.9
08/12/2018 13:59:33 70.67 70.43 70.43 68.8 66.3 64.8 72.57 74.22 74.22 69.6 67.9 66.9
08/12/2018 13:59:34 60.01 70.13 70.43 68.8 66.3 64.8 63.68 73.89 74.22 69.6 67.9 66.9
08/12/2018 13:59:35 66.95 66.99 70.43 68.8 66.3 64.8 68.95 71.01 74.22 69.6 67.9 66.9
08/12/2018 13:59:36 65.07 66.88 70.43 68.8 66.3 64.8 67.42 70.92 74.22 69.6 67.9 66.9
08/12/2018 13:59:37 65.51 66.08 70.43 68.8 66.3 64.8 67.38 69.94 74.22 69.6 67.9 66.9
08/12/2018 13:59:38 66 66.62 70.43 68.8 66.3 64.8 68.43 70.33 74.22 69.6 67.9 66.9
08/12/2018 13:59:39 62.44 65.83 70.43 68.8 66.3 64.8 65.78 70.23 74.22 69.6 67.9 66.9
08/12/2018 13:59:40 66.19 65.84 70.43 68.8 66.3 64.8 67.43 69.46 74.22 69.6 67.9 66.9
08/12/2018 13:59:41 61.35 65.58 70.43 68.8 66.3 64.8 64.89 69.25 74.22 69.6 67.9 66.9
08/12/2018 13:59:42 63.83 64.18 70.43 68.8 66.3 64.8 65.26 67.91 74.22 69.6 67.9 66.9
08/12/2018 13:59:43 57.12 64.16 70.43 68.8 66.3 64.8 62.4 67.71 74.22 69.6 67.9 66.9
08/12/2018 13:59:44 65.44 64.94 70.43 68.7 66.3 64.8 67.32 68.77 74.22 69.5 67.9 66.9
08/12/2018 13:59:45 63.37 64.24 70.43 68.7 66.3 64.8 65.4 68.22 74.22 69.5 67.9 66.9
08/12/2018 13:59:46 60.87 63.96 70.43 68.7 66.3 64.8 64.56 67.87 74.22 69.5 67.9 66.9
08/12/2018 13:59:47 66.83 65.85 70.43 68.7 66.3 64.8 68.81 69.9 74.22 69.5 67.9 66.9
08/12/2018 13:59:48 71.18 70.29 70.43 68.7 66.3 64.8 72.32 73.33 74.22 69.5 67.9 66.9
08/12/2018 13:59:49 71.56 71.47 71.47 68.7 66.3 64.8 72.01 74.05 74.22 69.5 67.9 66.9
08/12/2018 13:59:50 65.68 71.35 71.47 68.7 66.3 64.8 68.44 73.92 74.22 69.5 67.9 66.9
08/12/2018 13:59:51 65.13 68.79 71.47 68.7 66.3 64.8 67.05 72.26 74.22 69.5 67.9 66.9
08/12/2018 13:59:52 59.44 66.69 71.47 68.7 66.3 64.8 63.01 70.38 74.22 69.5 67.9 66.9
08/12/2018 13:59:53 65.57 65.6 71.47 68.7 66.3 64.8 67.19 69.23 74.22 69.5 67.9 66.9
08/12/2018 13:59:54 63.18 65.36 71.47 68.7 66.3 64.8 66.35 69.32 74.22 69.5 67.9 66.9
08/12/2018 13:59:55 65.89 65.45 71.47 68.7 66.3 64.8 66.84 68.77 74.22 69.4 67.9 66.9
08/12/2018 13:59:56 66.53 66.38 71.47 68.7 66.3 64.8 67.05 69.13 74.22 69.4 67.9 66.9
08/12/2018 13:59:57 63.43 66.35 71.47 68.7 66.3 64.8 66.28 69.08 74.22 69.4 67.9 66.9
08/12/2018 13:59:58 62.43 65.21 71.47 68.7 66.3 64.8 66.31 69.38 74.22 69.4 67.9 66.9
08/12/2018 13:59:59 72.07 70.88 71.47 68.7 66.3 64.8 73.68 74.51 74.51 69.5 67.9 66.9
08/12/2018 14:00:00 74.12 74 74 68.7 66.3 64.9 74 76.31 76.31 69.5 68 66.9
08/12/2018 14:00:01 70.9 73.09 74 68.7 66.4 64.9 72.98 76.1 76.31 69.5 68 67
08/12/2018 14:00:02 66.17 71.28 74 68.7 66.4 64.9 67.84 74.71 76.31 69.5 68 67
08/12/2018 14:00:03 69.43 69.81 74 68.8 66.4 64.9 74.72 75.59 76.31 69.5 68 67
08/12/2018 14:00:04 65.32 69.35 74 68.7 66.4 64.9 68.4 75.09 76.31 69.5 68 67
08/12/2018 14:00:05 65.56 67.2 74 68.7 66.4 64.9 67.67 72.7 76.31 69.5 68 67
08/12/2018 14:00:06 65.82 66.51 74 68.7 66.4 64.9 69.67 72.03 76.31 69.5 68 67
08/12/2018 14:00:07 66.98 66.88 74 68.7 66.4 64.9 69.18 71.53 76.31 69.5 68 67
08/12/2018 14:00:08 62.57 66.82 74 68.7 66.4 64.9 65.74 71.4 76.31 69.5 68 67
08/12/2018 14:00:09 61.51 64.55 74 68.7 66.4 64.9 65.76 69.4 76.31 69.5 68 67
08/12/2018 14:00:10 58.9 62.81 74 68.7 66.4 64.9 62.95 68.36 76.31 69.5 68 67
08/12/2018 14:00:11 65.57 65.53 74 68.7 66.4 64.9 67.42 69.5 76.31 69.5 68 67
08/12/2018 14:00:12 59.64 63.36 74 68.7 66.4 64.9 63.64 67.83 76.31 69.5 68 67
08/12/2018 14:00:13 59.44 61.53 74 68.7 66.4 64.9 63.49 66.64 76.31 69.5 68 67
08/12/2018 14:00:14 60.58 61.4 74 68.7 66.4 64.9 63.96 66.83 76.31 69.5 68 67
08/12/2018 14:00:15 58.27 60.02 74 68.7 66.4 64.9 63.46 65.67 76.31 69.5 68 67
08/12/2018 14:00:16 64.98 64.05 74 68.7 66.4 64.9 68 69.45 76.31 69.5 68 67
08/12/2018 14:00:17 61.19 63 74 68.7 66.4 64.9 64.18 68.58 76.31 69.5 68 67
08/12/2018 14:00:18 65.05 64.22 74 68.7 66.4 64.9 65.8 67.83 76.31 69.5 68 67
08/12/2018 14:00:19 65.82 65.97 74 68.7 66.4 64.9 66.89 69.02 76.31 69.5 68 67
08/12/2018 14:00:20 65.57 65.96 74 68.7 66.4 64.9 68.27 70.03 76.31 69.5 68 67
08/12/2018 14:00:21 64.47 65.92 74 68.7 66.4 64.9 67.25 70.04 76.31 69.5 68 67
08/12/2018 14:00:22 71.23 70.85 74 68.7 66.4 64.9 70.48 72.68 76.31 69.5 68 67
08/12/2018 14:00:23 64.79 68.62 74 68.7 66.4 64.9 66.74 70.77 76.31 69.5 68 67
08/12/2018 14:00:24 63.1 66.6 74 68.7 66.4 64.9 66.06 69.67 76.31 69.5 68 67
08/12/2018 14:00:25 62.53 64.93 74 68.7 66.4 64.9 65.32 68.98 76.31 69.5 68 67
08/12/2018 14:00:26 60.65 63.21 74 68.7 66.4 64.9 63.98 67.71 76.31 69.5 68 67
08/12/2018 14:00:27 58.07 61.49 74 68.7 66.4 64.9 62.35 66.5 76.31 69.5 68 67
08/12/2018 14:00:28 69.25 68.22 74 68.7 66.4 64.9 70.62 71.61 76.31 69.5 68 67
08/12/2018 14:00:29 61.93 68.15 74 68.7 66.4 64.9 65.1 71.55 76.31 69.5 68 67
08/12/2018 14:00:30 59.28 65.22 73.09 68.7 66.4 64.9 62.88 69.19 76.1 69.5 68 67
08/12/2018 14:00:31 59.82 62.36 71.28 68.7 66.4 64.9 63.18 66.94 75.59 69.5 68 67
08/12/2018 14:00:32 64.58 63.89 70.85 68.7 66.4 64.9 66.54 68.01 75.59 69.5 68 67
08/12/2018 14:00:33 64.94 65.43 70.85 68.7 66.4 64.9 67.91 69.58 75.09 69.5 68 67
08/12/2018 14:00:34 65.03 65.9 70.85 68.7 66.4 64.9 66.52 69.74 72.7 69.5 68 67
08/12/2018 14:00:35 64.14 64.5 70.85 68.7 66.4 64.9 66.58 68.71 72.68 69.5 68 67
08/12/2018 14:00:36 75.92 75.04 75.04 68.8 66.4 64.9 74.38 75.66 75.66 69.5 68 67
08/12/2018 14:00:37 67.3 73.7 75.04 68.8 66.4 64.9 68.04 74.45 75.66 69.5 68 67
08/12/2018 14:00:38 71.65 72.91 75.04 68.8 66.4 64.9 71.25 74.06 75.66 69.5 68 67
08/12/2018 14:00:39 70.75 71.27 75.04 68.9 66.4 64.9 71.18 73.4 75.66 69.5 68 67
08/12/2018 14:00:40 69.77 71.38 75.04 68.9 66.4 64.9 71.66 73.76 75.66 69.6 68 67
08/12/2018 14:00:41 65.11 70.44 75.04 68.9 66.4 64.9 68.14 74.11 75.66 69.6 68 67
08/12/2018 14:00:42 70.55 70.6 75.04 68.9 66.5 64.9 70.44 72.73 75.66 69.6 68 67
08/12/2018 14:00:43 68.98 71.44 75.04 68.9 66.5 64.9 69.3 73.33 75.66 69.6 68 67
08/12/2018 14:00:44 71.4 71.78 75.04 68.9 66.5 64.9 71.88 74.11 75.66 69.6 68 67
08/12/2018 14:00:45 61.91 70.05 75.04 68.9 66.5 64.9 66.02 72.62 75.66 69.6 68 67
08/12/2018 14:00:46 61.3 66.66 75.04 68.9 66.5 64.9 64.87 70.16 75.66 69.6 68 67
08/12/2018 14:00:47 64.27 64.43 75.04 68.9 66.5 64.9 66.41 68.6 75.66 69.6 68 67
08/12/2018 14:00:48 65.9 66.01 75.04 68.9 66.5 64.9 67.61 69.81 75.66 69.6 68 67
08/12/2018 14:00:49 66.32 66.07 75.04 68.9 66.5 64.9 68.9 70.46 75.66 69.6 68 67
08/12/2018 14:00:50 65.64 66.23 75.04 68.9 66.5 64.9 68.23 70.57 75.66 69.6 68 67
08/12/2018 14:00:51 68.58 68.29 75.04 68.9 66.5 64.9 70.97 72.68 75.66 69.6 68 67
08/12/2018 14:00:52 65.21 68.31 75.04 68.9 66.5 64.9 67.88 72.68 75.66 69.6 68 67
08/12/2018 14:00:53 65.95 66.67 75.04 68.9 66.5 65 67.74 71.03 75.66 69.6 68 67
08/12/2018 14:00:54 68.9 68.58 75.04 68.9 66.5 65 70.52 72.05 75.66 69.6 68.1 67
08/12/2018 14:00:55 62.74 68.02 75.04 68.9 66.5 65 66.2 71.88 75.66 69.6 68.1 67
08/12/2018 14:00:56 64.47 65.57 75.04 68.9 66.5 65 66.36 69.99 75.66 69.6 68.1 67
08/12/2018 14:00:57 62.14 64.98 75.04 68.9 66.5 65 65.31 69 75.66 69.6 68.1 67
08/12/2018 14:00:58 63.47 64.69 75.04 68.9 66.5 65 67.15 69.74 75.66 69.6 68.1 67
08/12/2018 14:00:59 62.25 63.07 75.04 68.9 66.5 65 65.44 68.3 75.66 69.6 68.1 67
08/12/2018 14:01:00 60.72 62.9 75.04 68.8 66.5 65 64.68 67.95 75.66 69.5 68 67
08/12/2018 14:01:01 60.8 61.69 75.04 68.8 66.5 65 64.76 67.22 75.66 69.6 68 67
08/12/2018 14:01:02 60.99 61.23 75.04 68.8 66.5 65 65.47 67.47 75.66 69.5 68 67
08/12/2018 14:01:03 60.57 61.74 75.04 68.8 66.5 65 65.01 67.87 75.66 69.5 68 67
08/12/2018 14:01:04 64.68 63.76 75.04 68.8 66.5 65 66.36 68.08 75.66 69.5 68 67
08/12/2018 14:01:05 67.23 66.11 75.04 68.9 66.5 65 69.61 70.53 75.66 69.6 68 67
08/12/2018 14:01:06 66.29 66.64 73.7 68.9 66.5 65 68.98 71.13 74.45 69.6 68 67
08/12/2018 14:01:07 66.65 66.86 72.91 68.9 66.5 65 68.6 71.15 74.11 69.6 68.1 67
08/12/2018 14:01:08 64.15 66.28 71.78 68.9 66.5 65 66.49 70.51 74.11 69.6 68.1 67
08/12/2018 14:01:09 62.27 64.9 71.78 68.9 66.5 65 65.18 69.18 74.11 69.6 68.1 67
08/12/2018 14:01:10 60.52 63.48 71.78 68.9 66.5 65 64.49 68.14 74.11 69.6 68.1 67
08/12/2018 14:01:11 69.34 68.22 71.78 68.9 66.5 65 69.48 70.71 74.11 69.6 68.1 67
08/12/2018 14:01:12 67.15 68.79 71.78 68.8 66.5 65 68.55 71.24 74.11 69.5 68.1 67
08/12/2018 14:01:13 69.42 69.68 71.78 68.8 66.5 65 70.02 72.05 74.11 69.5 68.1 67
08/12/2018 14:01:14 64.4 69.31 70.05 68.8 66.5 65 66.01 71.74 72.68 69.5 68.1 67
08/12/2018 14:01:15 60.61 66.85 69.68 68.8 66.5 65 64.85 69.81 72.68 69.5 68.1 67
08/12/2018 14:01:16 61.22 64.03 69.68 68.7 66.5 65 64.81 68.19 72.68 69.5 68.1 67
08/12/2018 14:01:17 61.75 62.58 69.68 68.7 66.5 65 65.15 67.51 72.68 69.4 68.1 67
08/12/2018 14:01:18 68.16 67.05 69.68 68.7 66.5 65 72.36 73.39 73.39 69.5 68.1 67
08/12/2018 14:01:19 68.42 68.17 69.68 68.7 66.6 65 70.41 73.72 73.72 69.5 68.1 67
08/12/2018 14:01:20 64.56 67.97 69.68 68.7 66.6 65 66.14 72.69 73.72 69.5 68.1 67
08/12/2018 14:01:21 64.98 66.7 69.68 68.7 66.6 65 66.7 70.61 73.72 69.5 68.1 67
08/12/2018 14:01:22 63.14 65.41 69.68 68.7 66.6 65 65.37 69.42 73.72 69.5 68.1 67
08/12/2018 14:01:23 57.17 64.34 69.68 68.7 66.6 65 61.86 68.36 73.72 69.5 68.1 67
08/12/2018 14:01:24 60.96 61.8 69.68 68.7 66.6 65 64.7 67.16 73.72 69.5 68.1 67
08/12/2018 14:01:25 61.61 61.6 69.68 68.7 66.6 65 64.35 66.61 73.72 69.5 68.1 67
08/12/2018 14:01:26 60.81 61.47 69.68 68.7 66.6 65 63.73 66.48 73.72 69.5 68.1 67
08/12/2018 14:01:27 60.46 61.2 69.68 68.7 66.6 65 64.13 66.31 73.72 69.5 68.1 67
08/12/2018 14:01:28 65.01 64.24 69.68 68.7 66.6 65 68.18 69.31 73.72 69.5 68.1 67
08/12/2018 14:01:29 61.79 64.27 69.68 68.7 66.6 65 68.55 70.93 73.72 69.5 68.1 67
08/12/2018 14:01:30 63.28 63.37 69.68 68.7 66.5 65 66.7 69.82 73.72 69.5 68.1 67
08/12/2018 14:01:31 59.68 63.37 69.68 68.7 66.6 65 64.47 69.36 73.72 69.5 68.1 67
08/12/2018 14:01:32 59.96 61.33 69.68 68.7 66.5 65 64.08 67.65 73.72 69.5 68.1 67
08/12/2018 14:01:33 67.46 66.12 69.68 68.7 66.6 65 67.81 69.05 73.72 69.5 68.1 67
08/12/2018 14:01:34 62.27 66.11 69.68 68.7 66.6 65 65.99 69.37 73.72 69.5 68.1 67
08/12/2018 14:01:35 60.35 64 69.68 68.7 66.6 65 64.04 68.25 73.72 69.4 68.1 67.1
08/12/2018 14:01:36 61.65 62.2 69.68 68.7 66.5 65 65.47 67.61 73.72 69.4 68.1 67.1
08/12/2018 14:01:37 63.14 63.2 69.68 68.7 66.5 65 66.1 68.14 73.72 69.4 68.1 67.1
08/12/2018 14:01:38 60.38 62.78 69.68 68.7 66.6 65 64.27 67.91 73.72 69.4 68.1 67.1
08/12/2018 14:01:39 63.46 63.43 69.68 68.7 66.6 65 66.73 68.84 73.72 69.4 68.1 67.1
08/12/2018 14:01:40 61.59 62.28 69.68 68.7 66.6 65 65.07 67.63 73.72 69.4 68.1 67.1
08/12/2018 14:01:41 60.35 62.12 69.68 68.6 66.6 65 63.79 67.53 73.72 69.4 68.1 67.1
08/12/2018 14:01:42 60.43 61.13 69.68 68.6 66.6 65 64.8 66.89 73.72 69.4 68.1 67.1
08/12/2018 14:01:43 68.83 67.65 69.31 68.6 66.6 65 69.97 70.99 73.72 69.4 68.1 67.1
08/12/2018 14:01:44 72.45 72.05 72.05 68.7 66.6 65 73.27 74.91 74.91 69.4 68.1 67.1
08/12/2018 14:01:45 68.76 72.24 72.24 68.7 66.6 65 70.21 75.01 75.01 69.4 68.1 67.1
08/12/2018 14:01:46 62.64 70.06 72.24 68.7 66.6 65 65.43 73.24 75.01 69.4 68.1 67.1
08/12/2018 14:01:47 61 66.85 72.24 68.6 66.6 65 65.15 70.44 75.01 69.4 68.1 67.1
08/12/2018 14:01:48 61.84 64.18 72.24 68.6 66.6 65 65.99 68.7 75.01 69.4 68.1 67.1
08/12/2018 14:01:49 61.88 63.51 72.24 68.6 66.6 65 65.21 68.83 75.01 69.4 68.1 67.1
08/12/2018 14:01:50 64.37 64.46 72.24 68.6 66.6 65 66.15 68.44 75.01 69.4 68.1 67.1
08/12/2018 14:01:51 58.76 62.86 72.24 68.6 66.6 65 65.34 68.34 75.01 69.4 68.1 67.1
08/12/2018 14:01:52 58.66 60.64 72.24 68.6 66.6 65 62.93 67.09 75.01 69.4 68.1 67.1
08/12/2018 14:01:53 58.43 59.59 72.24 68.6 66.6 65 62.92 65.84 75.01 69.3 68.1 67.1
08/12/2018 14:01:54 61.87 61.47 72.24 68.6 66.6 65 65.5 67.06 75.01 69.3 68.1 67.1
08/12/2018 14:01:55 63.67 63.08 72.24 68.6 66.6 65 66.44 67.99 75.01 69.3 68.1 67.1
08/12/2018 14:01:56 58.43 62.73 72.24 68.6 66.6 65 63.19 67.86 75.01 69.3 68.1 67.1
08/12/2018 14:01:57 64.62 64.13 72.24 68.6 66.6 65 65.31 67.43 75.01 69.3 68.1 67.1
08/12/2018 14:01:58 62.22 63.41 72.24 68.6 66.6 65 64.3 66.94 75.01 69.3 68.1 67.1
08/12/2018 14:01:59 65.1 64.55 72.24 68.6 66.6 65 66.76 68.09 75.01 69.3 68.1 67.1
08/12/2018 14:02:00 62 64.31 72.24 68.6 66.6 65 64.84 68.18 75.01 69.3 68.1 67.1
08/12/2018 14:02:01 63.73 63.76 72.24 68.6 66.6 65 67.51 68.98 75.01 69.3 68.1 67.1
08/12/2018 14:02:02 61.09 63.61 72.24 68.6 66.6 65 64.26 69.04 75.01 69.3 68.1 67.1
08/12/2018 14:02:03 64.54 63.84 72.24 68.6 66.6 65 65.83 67.8 75.01 69.3 68.1 67.1
08/12/2018 14:02:04 62.92 64.02 72.24 68.6 66.6 65 65.6 68.2 75.01 69.3 68.1 67.1
08/12/2018 14:02:05 60.88 62.95 72.24 68.6 66.6 65 64.43 67.42 75.01 69.3 68.1 67.1
08/12/2018 14:02:06 64.64 64.21 72.24 68.6 66.6 65 66.69 68.39 75.01 69.3 68.1 67.1
08/12/2018 14:02:07 61.12 63.94 72.24 68.5 66.6 65 64.43 68.2 75.01 69.3 68.1 67.1
08/12/2018 14:02:08 63.08 63.12 72.24 68.5 66.6 65 66.09 67.92 75.01 69.3 68.1 67.1
08/12/2018 14:02:09 62.96 63.31 72.24 68.5 66.6 65 65.89 68.07 75.01 69.3 68.1 67.1
08/12/2018 14:02:10 64.25 64.49 72.24 68.5 66.6 65 66.86 68.86 75.01 69.3 68.1 67.1
08/12/2018 14:02:11 63.33 63.79 72.24 68.5 66.6 65 65.76 68.32 75.01 69.3 68.1 67.1
08/12/2018 14:02:12 57.59 63.34 72.24 68.5 66.6 65 62.78 67.89 75.01 69.3 68.1 67.1
08/12/2018 14:02:13 62.58 62.28 72.24 68.5 66.6 65 65.99 67.62 75.01 69.3 68.1 67.1
08/12/2018 14:02:14 61.81 62.41 72.24 68.5 66.6 65 65.25 67.75 75.01 69.3 68.1 67.1
08/12/2018 14:02:15 60.75 61.91 70.06 68.5 66.6 65 64.2 67.3 73.24 69.3 68.1 67.1
08/12/2018 14:02:16 58.14 61.24 66.85 68.5 66.6 65 62.9 66.7 70.44 69.3 68.1 67.1
08/12/2018 14:02:17 59.97 60.48 64.55 68.5 66.6 65 64.05 66.12 69.04 69.3 68.1 67.1
08/12/2018 14:02:18 67.53 66.12 66.12 68.5 66.6 65 69.61 70.41 70.41 69.3 68.1 67.1
08/12/2018 14:02:19 61.74 65.75 66.12 68.5 66.6 65 64.39 70.08 70.41 69.3 68.1 67.1
08/12/2018 14:02:20 59.57 63.5 66.12 68.5 66.6 65 63.56 68.04 70.41 69.3 68.1 67.1
08/12/2018 14:02:21 63.11 63.05 66.12 68.5 66.6 65 66.01 67.92 70.41 69.3 68.1 67.1
08/12/2018 14:02:22 64.83 64.81 66.12 68.5 66.6 65 67.42 69.12 70.41 69.3 68.1 67.1
08/12/2018 14:02:23 60.94 64.14 66.12 68.5 66.6 65 64.9 68.97 70.41 69.3 68.1 67.1
08/12/2018 14:02:24 66.94 66.79 66.79 68.5 66.6 65 67.2 69.54 70.41 69.3 68.1 67.1
08/12/2018 14:02:25 59.69 65.59 66.79 68.5 66.6 65 63.48 68.62 70.41 69.3 68.1 67.1
08/12/2018 14:02:26 65.27 64.96 66.79 68.5 66.6 65 67.72 69.18 70.41 69.3 68.1 67.1
08/12/2018 14:02:27 59.55 64.96 66.79 68.5 66.6 65 63.67 69.19 70.41 69.3 68.1 67.1
08/12/2018 14:02:28 61.61 62.65 66.79 68.5 66.6 65 65.04 67.86 70.41 69.2 68.1 67.1
08/12/2018 14:02:29 63 62.9 66.79 68.5 66.6 65 65.45 67.49 70.41 69.2 68.1 67.1
08/12/2018 14:02:30 67.46 66.71 66.79 68.5 66.6 65 69.53 70.79 70.79 69.2 68.1 67.1
08/12/2018 14:02:31 67.46 67.47 67.47 68.5 66.6 65 70.53 72.35 72.35 69.2 68.1 67.1
08/12/2018 14:02:32 64.53 67.23 67.47 68.5 66.6 65 67.06 72.12 72.35 69.2 68.1 67.1
08/12/2018 14:02:33 60.05 65.6 67.47 68.5 66.6 65 63.97 70.31 72.35 69.2 68.1 67.1
08/12/2018 14:02:34 63.7 64.09 67.47 68.5 66.6 65 65.5 68.19 72.35 69.2 68.1 67.1
08/12/2018 14:02:35 68.91 67.89 67.89 68.5 66.6 65 68.75 70.04 72.35 69.2 68.1 67.1
08/12/2018 14:02:36 64.15 67.65 67.89 68.5 66.6 65 66.18 69.88 72.35 69.2 68.1 67.1
08/12/2018 14:02:37 58.89 65.68 67.89 68.5 66.6 65 62.44 68.69 72.35 69.2 68.1 67.1
08/12/2018 14:02:38 61.08 62.61 67.89 68.5 66.6 65 64.51 66.78 72.35 69.2 68.1 67.1
08/12/2018 14:02:39 61.15 61.75 67.89 68.5 66.6 65 64.71 66.78 72.35 69.2 68.1 67.1
08/12/2018 14:02:40 61.26 61.83 67.89 68.5 66.6 65 64.48 67.13 72.35 69.2 68.1 67.1
08/12/2018 14:02:41 62.36 62.79 67.89 68.4 66.6 65 64.65 67.1 72.35 69.2 68.1 67.1
08/12/2018 14:02:42 59.96 63.05 67.89 68.4 66.6 65 63.98 67.36 72.35 69.2 68.1 67.1
08/12/2018 14:02:43 57 61.06 67.89 68.4 66.6 65 62.48 66.29 72.35 69.2 68.1 67.1
08/12/2018 14:02:44 57.89 59.12 67.89 68.4 66.6 65 62.94 65.33 72.35 69.2 68.1 67.1
08/12/2018 14:02:45 61.35 60.82 67.89 68.4 66.6 65 64.85 66.43 72.35 69.2 68.1 67.1
08/12/2018 14:02:46 61.4 61.34 67.89 68.4 66.6 65 64.87 66.8 72.35 69.2 68.1 67.1
08/12/2018 14:02:47 58.59 61.34 67.89 68.4 66.6 65 63.1 66.78 72.35 69.2 68.1 67.1
08/12/2018 14:02:48 67.54 66.91 67.89 68.4 66.6 65 67.44 69.07 72.35 69.2 68.1 67.1
08/12/2018 14:02:49 65.61 67.28 67.89 68.4 66.6 65 67.39 69.98 72.35 69.2 68.1 67.1
08/12/2018 14:02:50 60.36 65.54 67.89 68.4 66.6 65 64.27 68.86 72.35 69.2 68.1 67.1
08/12/2018 14:02:51 62.8 63.48 67.89 68.4 66.6 65 66.4 68.39 72.35 69.2 68.1 67.1
08/12/2018 14:02:52 57.93 62.84 67.89 68.4 66.6 65 63.01 68 72.35 69.2 68.1 67.1
08/12/2018 14:02:53 61.59 61.65 67.89 68.4 66.6 65 64.84 66.91 72.35 69.2 68.1 67.1
08/12/2018 14:02:54 62.07 62.5 67.89 68.4 66.6 65 65.99 67.9 72.35 69.2 68.1 67.1
08/12/2018 14:02:55 61.18 61.88 67.89 68.4 66.6 65 64.63 67.41 72.35 69.2 68.1 67.1
08/12/2018 14:02:56 60.84 61.22 67.89 68.4 66.6 65 64.23 66.85 72.35 69.1 68.1 67.1
08/12/2018 14:02:57 59.9 61.04 67.89 68.4 66.6 65 64.02 66.5 72.35 69.1 68.1 67.1
08/12/2018 14:02:58 63.18 62.5 67.89 68.3 66.6 65 65.8 67.44 72.35 69.1 68.1 67.1
08/12/2018 14:02:59 63.53 63.16 67.89 68 66.6 65 66.55 68.15 72.35 68.9 68.1 67.1
08/12/2018 14:03:00 65.1 64.64 67.89 67.6 66.6 65 66.69 68.58 72.35 68.7 68.1 67.1
08/12/2018 14:03:01 63.35 64.58 67.89 67.6 66.6 65 66.73 69.02 72.12 68.7 68.1 67.1
08/12/2018 14:03:02 61.26 64.11 67.89 67.6 66.6 65 65.77 69.04 70.31 68.7 68.1 67.1
08/12/2018 14:03:03 66.5 65.65 67.89 67.6 66.6 65 70.77 71.69 71.69 68.7 68.1 67.1
08/12/2018 14:03:04 68.71 67.69 67.89 67.6 66.6 65 71.75 72.87 72.87 68.7 68.1 67.1
08/12/2018 14:03:05 68.81 69.27 69.27 67.6 66.6 65.1 72.74 74.85 74.85 68.7 68.1 67.1
08/12/2018 14:03:06 64.35 68.03 69.27 67.6 66.6 65.1 66.8 73.79 74.85 68.7 68.1 67.1
08/12/2018 14:03:07 66.59 66.67 69.27 67.6 66.6 65.1 67.7 71.31 74.85 68.7 68.1 67.1
08/12/2018 14:03:08 63.35 66.66 69.27 67.6 66.6 65.1 65.63 70.47 74.85 68.7 68.1 67.1
08/12/2018 14:03:09 64.53 65.95 69.27 67.5 66.6 65.1 65.58 69.23 74.85 68.7 68.1 67.1
08/12/2018 14:03:10 64.18 64.83 69.27 67.5 66.6 65.1 66.71 68.87 74.85 68.7 68.1 67.1
08/12/2018 14:03:11 61.27 64.18 69.27 67.5 66.6 65.1 63.92 68.46 74.85 68.6 68.1 67.1
08/12/2018 14:03:12 68.27 67.84 69.27 67.5 66.6 65.1 71.04 72.54 74.85 68.7 68.1 67.1
08/12/2018 14:03:13 68.27 68.06 69.27 67.5 66.6 65.1 69.1 71.37 74.85 68.6 68.1 67.1
08/12/2018 14:03:14 67.54 67.95 69.27 67.5 66.6 65.1 69.06 71.63 74.85 68.6 68.1 67.1
08/12/2018 14:03:15 60.86 67.18 69.27 67.4 66.6 65.1 63.96 70.73 74.85 68.6 68.1 67.1
08/12/2018 14:03:16 62.75 65.03 69.27 66.9 66.6 65.1 65.62 69.06 74.85 68.3 68.1 67.1
08/12/2018 14:03:17 63.72 63.88 69.27 66.8 66.6 65.1 65.95 68.09 74.85 68.3 68.1 67.1
08/12/2018 14:03:18 60.21 63.89 69.27 66.6 66.6 65.1 64.01 68.1 74.85 68.1 68.1 67.1
08/12/2018 14:03:19 61.6 62.37 69.27 66.6 66.6 65.1 66.32 68.29 74.85 68.1 68.1 67.1
08/12/2018 14:03:20 57.85 61.6 69.27 66.6 66.6 65.1 62.83 67.77 74.85 68.1 68.1 67.1
08/12/2018 14:03:21 61.9 61.46 69.27 66.6 66.6 65.1 65.62 67.38 74.85 68.1 68.1 67.1
08/12/2018 14:03:22 62.45 62.69 69.27 66.5 66.6 65.1 66.46 68.7 74.85 68.1 68.1 67.1
08/12/2018 14:03:23 56.09 61.79 69.27 66.5 66.6 65.1 61.72 67.71 74.85 68.1 68.1 67.1
08/12/2018 14:03:24 61.73 61.14 69.27 66.5 66.6 65.1 69.3 70.36 74.85 68.1 68.1 67.1
08/12/2018 14:03:25 66.47 65.89 69.27 66.5 66.6 65.1 68.98 71.19 74.85 68.1 68.1 67.1
08/12/2018 14:03:26 64.35 65.59 69.27 66.5 66.6 65.1 67.3 70.92 74.85 68.1 68.1 67.1
08/12/2018 14:03:27 59.27 64.82 69.27 66.5 66.6 65.1 63.77 69.96 74.85 68 68.1 67.1
08/12/2018 14:03:28 60.01 62.28 69.27 66.4 66.6 65.1 64.05 67.83 74.85 68 68.1 67.1
08/12/2018 14:03:29 59.26 60.81 69.27 66.4 66.6 65.1 64.02 66.69 74.85 68 68.1 67.1
08/12/2018 14:03:30 57.95 60.14 69.27 66.4 66.6 65.1 63.08 66.34 74.85 68 68.1 67.1
08/12/2018 14:03:31 62.95 61.94 69.27 66.4 66.6 65.1 66.3 67.66 74.85 68 68.1 67.1
08/12/2018 14:03:32 65.15 64.44 69.27 66.4 66.6 65.1 68.03 69.34 74.85 68 68.1 67.1
08/12/2018 14:03:33 62.08 64.53 69.27 66.4 66.6 65.1 65.52 69.36 74.85 68 68.1 67.1
08/12/2018 14:03:34 59.07 63.01 69.27 66.3 66.6 65.1 64.07 68.24 74.85 67.9 68.1 67.1
08/12/2018 14:03:35 62.26 62.73 68.06 66.3 66.6 65.1 65.5 67.84 73.79 67.9 68.1 67.1
08/12/2018 14:03:36 60.4 61.47 68.06 66.2 66.6 65.1 64.46 67.2 72.54 67.9 68.1 67.1
08/12/2018 14:03:37 58.98 60.61 68.06 66.2 66.6 65.1 63.94 66.62 72.54 67.9 68.1 67.1
08/12/2018 14:03:38 62.28 61.82 68.06 65.5 66.6 65.1 64.94 66.9 72.54 67.5 68.1 67.1
08/12/2018 14:03:39 59.42 61.71 68.06 65.4 66.6 65.1 63.56 66.85 72.54 67.5 68.1 67.1
08/12/2018 14:03:40 56.88 60.4 68.06 65.4 66.6 65.1 61.79 66.09 72.54 67.4 68.1 67.1
08/12/2018 14:03:41 59.53 59.52 68.06 65.3 66.6 65.1 63.01 65.09 72.54 67.4 68.1 67.1
08/12/2018 14:03:42 58.78 59.16 68.06 65.2 66.6 65.1 62.72 64.94 71.63 67.3 68.1 67.1
08/12/2018 14:03:43 59.47 59.95 67.95 65.2 66.6 65.1 64.24 65.77 71.63 67.3 68.1 67.1
08/12/2018 14:03:44 59.68 59.86 67.18 65.1 66.6 65.1 63.37 65.89 71.19 67.3 68.1 67.1
08/12/2018 14:03:45 61.3 61.52 65.89 65.1 66.6 65.1 64.57 66.6 71.19 67.3 68.1 67.1
08/12/2018 14:03:46 60.69 61.59 65.89 65.1 66.6 65.1 63.67 66.34 71.19 67.3 68.1 67.1
08/12/2018 14:03:47 56.4 60.07 65.89 65.1 66.6 65.1 61.96 65.6 71.19 67.3 68.1 67.1
08/12/2018 14:03:48 67.42 66.48 66.48 65.1 66.6 65.1 68.48 69.7 71.19 67.3 68.1 67.1
08/12/2018 14:03:49 59.28 66.29 66.48 65.1 66.6 65.1 63.63 69.59 71.19 67.3 68.1 67.1
08/12/2018 14:03:50 60.22 63.39 66.48 65.1 66.6 65.1 63.9 67.71 71.19 67.3 68.1 67.1
08/12/2018 14:03:51 57.77 61.82 66.48 65.1 66.6 65.1 63.19 66.78 71.19 67.3 68.1 67.1
08/12/2018 14:03:52 71.94 70.4 70.4 65.1 66.6 65.1 74.57 75.06 75.06 67.3 68.1 67.1
08/12/2018 14:03:53 61.57 69.94 70.4 65.1 66.6 65.1 65.05 74.63 75.06 67.3 68.1 67.1
08/12/2018 14:03:54 57.39 66.55 70.4 65.1 66.6 65.1 62.78 71.41 75.06 67.3 68.1 67.1
08/12/2018 14:03:55 66.25 66.24 70.4 65.1 66.6 65.1 67.16 69.43 75.06 67.3 68.1 67.1
08/12/2018 14:03:56 65.69 67.08 70.4 65.2 66.7 65.1 66.51 69.89 75.06 67.3 68.1 67.1
08/12/2018 14:03:57 62.11 65.53 70.4 65.1 66.7 65.1 65 68.69 75.06 67.3 68.1 67.1
08/12/2018 14:03:58 69.56 68.67 70.4 65.1 66.7 65.1 69.72 71.08 75.06 67.3 68.1 67.1
08/12/2018 14:03:59 67.28 68.23 70.4 65.2 66.7 65.1 67.99 70.76 75.06 67.3 68.1 67.1
08/12/2018 14:04:00 68.14 69.39 70.4 65.2 66.7 65.1 67.86 71.21 75.06 67.3 68.1 67.1
08/12/2018 14:04:01 57.85 67.63 70.4 65.2 66.7 65.1 62.31 69.84 75.06 67.3 68.1 67.1
08/12/2018 14:04:02 55.94 64.01 70.4 65.2 66.7 65.1 61.55 67.2 75.06 67.3 68.1 67.1
08/12/2018 14:04:03 59.06 60.91 70.4 65.2 66.7 65.1 63.35 65.67 75.06 67.3 68.1 67.1
08/12/2018 14:04:04 55.49 59.88 70.4 65.2 66.7 65.1 61.75 65.32 75.06 67.3 68.1 67.1
08/12/2018 14:04:05 65.19 64.26 70.4 65.2 66.7 65.1 66.22 67.58 75.06 67.3 68.1 67.1
08/12/2018 14:04:06 59.76 63.63 70.4 65.1 66.7 65.1 63.33 67.16 75.06 67.3 68.1 67.1
08/12/2018 14:04:07 64.63 63.78 70.4 65.1 66.7 65.1 66.17 67.53 75.06 67.3 68.1 67.1
08/12/2018 14:04:08 69.38 68.23 70.4 65.2 66.7 65.1 69.06 70.19 75.06 67.3 68.1 67.1
08/12/2018 14:04:09 69.99 69.87 70.4 65.2 66.7 65.1 70.18 71.89 75.06 67.3 68.2 67.1
08/12/2018 14:04:10 72.6 72.91 72.91 65.3 66.7 65.1 72.35 74.59 75.06 67.3 68.2 67.1
08/12/2018 14:04:11 56.18 70.86 72.91 65.3 66.7 65.1 62.1 72.8 75.06 67.3 68.2 67.1
08/12/2018 14:04:12 61.16 66.87 72.91 65.2 66.7 65.1 64.96 69.45 75.06 67.3 68.2 67.1
08/12/2018 14:04:13 61.51 64.22 72.91 65.2 66.7 65.1 65.23 68.05 75.06 67.3 68.2 67.1
08/12/2018 14:04:14 67.8 67.58 72.91 65.3 66.7 65.1 67.66 69.95 75.06 67.3 68.2 67.1
08/12/2018 14:04:15 60.01 65.9 72.91 65.2 66.7 65.1 63.66 68.63 75.06 67.3 68.2 67.1
08/12/2018 14:04:16 56.35 63.28 72.91 65.2 66.7 65.1 61.98 67.16 75.06 67.3 68.2 67.1
08/12/2018 14:04:17 59.06 60.72 72.91 65.2 66.7 65.1 62.62 65.76 75.06 67.2 68.2 67.1
08/12/2018 14:04:18 58.3 59.21 72.91 65.2 66.7 65.1 62.5 64.75 75.06 67.2 68.2 67.1
08/12/2018 14:04:19 63.11 62.67 72.91 65.2 66.7 65.1 64.25 66.15 75.06 67.2 68.2 67.1
08/12/2018 14:04:20 60.28 62.38 72.91 65.2 66.7 65.1 63.69 65.97 75.06 67.2 68.2 67.1
08/12/2018 14:04:21 60.43 61.75 72.91 65.1 66.7 65.1 64.2 66.43 75.06 67.2 68.2 67.1
08/12/2018 14:04:22 58.52 60.41 72.91 65.1 66.7 65.1 62.67 65.82 74.63 67.2 68.2 67.1
08/12/2018 14:04:23 57.72 59.39 72.91 65.1 66.7 65.1 63.36 65.71 74.59 67.2 68.2 67.1
08/12/2018 14:04:24 56.39 58.37 72.91 65.1 66.7 65.1 62.07 65.21 74.59 67.2 68.2 67.1
08/12/2018 14:04:25 65.87 64.03 72.91 65.1 66.7 65.1 67.52 68.09 74.59 67.2 68.2 67.1
08/12/2018 14:04:26 59.62 64.19 72.91 65.1 66.7 65.1 63.32 68.13 74.59 67.2 68.2 67.1
08/12/2018 14:04:27 59.38 61.61 72.91 65.1 66.7 65.1 63.73 66.6 74.59 67.2 68.2 67.1
08/12/2018 14:04:28 58.23 60.22 72.91 65.1 66.7 65.1 62.93 65.95 74.59 67.2 68.2 67.1
08/12/2018 14:04:29 58.71 59.32 72.91 65.1 66.7 65.1 62.55 65.25 74.59 67.2 68.1 67.1
08/12/2018 14:04:30 62.25 61.88 72.91 65.1 66.7 65.1 65.81 67.36 74.59 67.2 68.1 67.1
08/12/2018 14:04:31 70.66 70.19 72.91 65.1 66.7 65.1 69.51 71.27 74.59 67.2 68.1 67.1
08/12/2018 14:04:32 68.36 71.56 72.91 65.1 66.7 65.1 67.26 72.33 74.59 67.1 68.1 67.1
08/12/2018 14:04:33 54.66 68.28 72.91 65.1 66.7 65.1 61.68 69.49 74.59 67.1 68.1 67.1
08/12/2018 14:04:34 66.88 66.64 72.91 65.1 66.7 65.1 68.02 69.43 74.59 67.1 68.1 67.1
08/12/2018 14:04:35 61.58 67.01 72.91 65.1 66.7 65.1 63.81 69.59 74.59 67.1 68.1 67.1
08/12/2018 14:04:36 64.73 65.08 72.91 65.1 66.7 65.1 66.79 68.83 74.59 67.1 68.1 67.1
08/12/2018 14:04:37 61.74 65.31 72.91 65 66.7 65.1 65.12 69.12 74.59 67.1 68.1 67.1
08/12/2018 14:04:38 65.04 65.12 72.91 65 66.7 65.1 66.58 68.8 74.59 67.1 68.1 67.1
08/12/2018 14:04:39 62.95 64.28 72.91 65 66.7 65.1 65.02 68.18 74.59 67.1 68.1 67.1
08/12/2018 14:04:40 56.52 63.44 71.56 65 66.7 65.1 62.2 67.46 72.8 67.1 68.1 67.1
08/12/2018 14:04:41 61.37 61.85 71.56 65 66.7 65.1 65.76 67.7 72.33 67.1 68.1 67.1
08/12/2018 14:04:42 61.82 62.48 71.56 65 66.7 65.1 64.96 67.63 72.33 67.1 68.1 67.1
08/12/2018 14:04:43 58.07 61.72 71.56 65 66.7 65.1 62.7 67.01 72.33 67.1 68.1 67.1
08/12/2018 14:04:44 56.74 59.97 71.56 65 66.7 65.1 62.13 65.81 72.33 67.1 68.1 67.1
08/12/2018 14:04:45 57.32 58.25 71.56 65 66.7 65.1 62.56 64.83 72.33 67.1 68.1 67.1
08/12/2018 14:04:46 56.88 58.27 71.56 65 66.7 65.1 62.48 64.99 72.33 67.1 68.1 67.1
08/12/2018 14:04:47 58.36 58.46 71.56 65 66.7 65.1 62.35 64.65 72.33 67 68.1 67.1
08/12/2018 14:04:48 59.47 59.39 71.56 64.9 66.7 65.1 63.72 65.4 72.33 67 68.1 67.1
08/12/2018 14:04:49 61.13 61.02 71.56 64.9 66.7 65.1 65.19 67.02 72.33 67 68.1 67.1
08/12/2018 14:04:50 59.11 60.68 71.56 64.8 66.7 65.1 63.09 66.76 72.33 66.9 68.1 67.1
08/12/2018 14:04:51 57.75 59.86 71.56 64.8 66.7 65.1 63.28 65.83 72.33 66.9 68.1 67.1
08/12/2018 14:04:52 57.92 58.5 71.56 64.8 66.7 65.1 63.18 65.35 72.33 66.9 68.1 67.1
08/12/2018 14:04:53 63.16 62.22 71.56 64.8 66.7 65.1 65.07 66.6 72.33 66.9 68.1 67.1
08/12/2018 14:04:54 58.31 61.23 71.56 64.8 66.7 65.1 62.52 66.22 72.33 66.9 68.1 67.1
08/12/2018 14:04:55 57.93 59.53 71.56 64.8 66.7 65.1 62.02 65.15 72.33 66.9 68.1 67.1
08/12/2018 14:04:56 56.79 58.92 71.56 64.8 66.7 65.1 61.72 64.71 72.33 66.9 68.1 67.1
08/12/2018 14:04:57 58.71 58.47 71.56 64.8 66.7 65.1 63.59 65.09 72.33 66.9 68.1 67.1
08/12/2018 14:04:58 57.7 58.43 71.56 64.8 66.7 65.1 62.19 65.09 72.33 66.9 68.1 67.1
08/12/2018 14:04:59 60.33 59.63 71.56 64.7 66.7 65.1 64.59 66.04 72.33 66.8 68.1 67.1
08/12/2018 14:05:00 62.38 61.5 71.56 64.6 66.7 65.1 64.49 66.47 72.33 66.8 68.1 67.1
08/12/2018 14:05:01 60.44 61.41 71.56 64.5 66.7 65.1 63.79 66.18 72.33 66.7 68.1 67.1
08/12/2018 14:05:02 57.51 60.71 68.28 64.5 66.7 65.1 62.5 65.86 69.59 66.7 68.1 67.1
08/12/2018 14:05:03 65.36 64.49 67.01 64.5 66.7 65.1 66.5 67.89 69.59 66.6 68.1 67.1
08/12/2018 14:05:04 67.53 67.35 67.35 64.5 66.7 65.1 69.59 71.11 71.11 66.6 68.1 67.1
08/12/2018 14:05:05 62.42 66.96 67.35 64.5 66.7 65.1 64.83 70.75 71.11 66.6 68.1 67.1
08/12/2018 14:05:06 60.48 64.61 67.35 64.5 66.7 65.1 64.52 68.66 71.11 66.6 68.1 67.1
08/12/2018 14:05:07 62.71 63.13 67.35 64.4 66.7 65.1 65.47 67.64 71.11 66.6 68.1 67.1
08/12/2018 14:05:08 61.73 63.09 67.35 64.4 66.7 65.1 64.83 67.74 71.11 66.6 68.1 67.1
08/12/2018 14:05:09 70.47 69.43 69.43 64.5 66.7 65.1 69.94 71.12 71.12 66.6 68.2 67.1
08/12/2018 14:05:10 68.21 68.83 69.43 64.5 66.7 65.1 68.04 70.64 71.12 66.6 68.2 67.1
08/12/2018 14:05:11 68.97 70.42 70.42 64.5 66.7 65.1 69.15 71.7 71.7 66.6 68.2 67.1
08/12/2018 14:05:12 76.38 75.86 75.86 64.8 66.8 65.1 75.44 76.93 76.93 66.7 68.2 67.1
08/12/2018 14:05:13 71.32 75.62 75.86 64.8 66.8 65.1 71.72 76.73 76.93 66.8 68.2 67.2
08/12/2018 14:05:14 65.78 73.44 75.86 64.8 66.8 65.1 68.21 75.18 76.93 66.8 68.2 67.2
08/12/2018 14:05:15 65.52 70.23 75.86 64.8 66.8 65.2 67 72.71 76.93 66.8 68.2 67.2
08/12/2018 14:05:16 64.63 68.58 75.86 64.8 66.8 65.2 66.6 71.18 76.93 66.8 68.2 67.2
08/12/2018 14:05:17 63.42 66.03 75.86 64.8 66.8 65.2 67.07 70.14 76.93 66.8 68.2 67.2
08/12/2018 14:05:18 63.77 64.71 75.86 64.8 66.8 65.2 66.59 69.28 76.93 66.8 68.2 67.2
08/12/2018 14:05:19 65.79 65.72 75.86 64.8 66.8 65.2 67.15 69.32 76.93 66.8 68.2 67.2
08/12/2018 14:05:20 65.12 66.21 75.86 64.8 66.8 65.2 66.48 69.45 76.93 66.8 68.2 67.2
08/12/2018 14:05:21 62.55 65.14 75.86 64.8 66.8 65.2 65.85 68.82 76.93 66.8 68.2 67.2
08/12/2018 14:05:22 63.22 63.93 75.86 64.8 66.8 65.2 66.27 68.69 76.93 66.8 68.2 67.2
08/12/2018 14:05:23 62.26 63.28 75.86 64.8 66.8 65.2 66.23 68.31 76.93 66.7 68.2 67.2
08/12/2018 14:05:24 62.59 64.2 75.86 64.8 66.8 65.2 65.22 68.96 76.93 66.7 68.2 67.2
08/12/2018 14:05:25 58.39 62.09 75.86 64.8 66.8 65.2 63.15 67.35 76.93 66.7 68.2 67.2
08/12/2018 14:05:26 65.63 65.43 75.86 64.8 66.8 65.2 66.43 68.26 76.93 66.7 68.2 67.2
08/12/2018 14:05:27 64.21 66.29 75.86 64.8 66.8 65.2 66.12 68.88 76.93 66.8 68.2 67.2
08/12/2018 14:05:28 60.76 64.35 75.86 64.8 66.8 65.2 65.6 68.35 76.93 66.7 68.2 67.2
08/12/2018 14:05:29 60.53 62.24 75.86 64.8 66.8 65.2 65.07 67.67 76.93 66.7 68.2 67.2
08/12/2018 14:05:30 58.38 61.43 75.86 64.8 66.8 65.2 63.15 67.34 76.93 66.7 68.2 67.2
08/12/2018 14:05:31 59.26 59.83 75.86 64.8 66.8 65.2 64.1 66.44 76.93 66.7 68.2 67.2
08/12/2018 14:05:32 60.97 60.74 75.86 64.7 66.8 65.2 64.55 66.57 76.93 66.7 68.2 67.2
08/12/2018 14:05:33 61.58 61.3 75.86 64.7 66.8 65.2 65.28 66.95 76.93 66.7 68.2 67.2
08/12/2018 14:05:34 61.5 61.56 75.86 64.7 66.8 65.2 64.42 67.09 76.93 66.7 68.2 67.2
08/12/2018 14:05:35 62 63.05 75.86 64.7 66.8 65.2 65.08 67.43 76.93 66.7 68.2 67.2
08/12/2018 14:05:36 62.57 62.42 75.86 64.5 66.8 65.2 65.23 67.22 76.93 66.6 68.2 67.2
08/12/2018 14:05:37 62.18 62.91 75.86 64.5 66.8 65.2 65.29 67.5 76.93 66.6 68.2 67.2
08/12/2018 14:05:38 66.31 65.7 75.86 64.5 66.8 65.2 67.8 69.15 76.93 66.6 68.2 67.2
08/12/2018 14:05:39 67.74 67.68 75.86 64.4 66.8 65.2 69.23 71.01 76.93 66.6 68.2 67.2
08/12/2018 14:05:40 61.53 66.57 75.86 64.4 66.8 65.2 65.12 70.23 76.93 66.6 68.2 67.2
08/12/2018 14:05:41 62.79 64.69 75.86 64.4 66.8 65.2 66.08 69.08 76.93 66.5 68.2 67.2
08/12/2018 14:05:42 61.71 63.35 75.62 64.3 66.8 65.2 65.46 68.18 76.73 66.5 68.2 67.2
08/12/2018 14:05:43 65.28 64.77 73.44 64.3 66.8 65.2 67.27 69 75.18 66.5 68.2 67.2
08/12/2018 14:05:44 64.64 65.42 70.23 64.3 66.8 65.2 66.93 69.35 72.71 66.5 68.2 67.2
08/12/2018 14:05:45 61.05 64.61 68.58 64.3 66.8 65.2 65.38 68.98 71.18 66.5 68.2 67.2
08/12/2018 14:05:46 62.67 63.3 67.68 64.3 66.8 65.2 65.98 68.37 71.01 66.5 68.2 67.2
08/12/2018 14:05:47 63.92 64.85 67.68 64.3 66.8 65.2 65.9 68.89 71.01 66.5 68.2 67.2
08/12/2018 14:05:48 63.19 63.6 67.68 64.2 66.8 65.2 66.34 68.14 71.01 66.5 68.2 67.2
08/12/2018 14:05:49 67.62 67.2 67.68 64.3 66.8 65.2 68.74 70.55 71.01 66.5 68.2 67.2
08/12/2018 14:05:50 58.39 66.08 67.68 64.2 66.8 65.2 63.76 69.72 71.01 66.5 68.2 67.2
08/12/2018 14:05:51 58.14 62.9 67.68 64.2 66.8 65.2 63.85 67.68 71.01 66.4 68.2 67.2
08/12/2018 14:05:52 65.65 64.98 67.68 64.2 66.8 65.2 66.88 68.46 71.01 66.4 68.2 67.2
08/12/2018 14:05:53 71.48 70.57 70.57 64.3 66.9 65.2 71.39 72.49 72.49 66.4 68.2 67.2
08/12/2018 14:05:54 71.09 71.26 71.26 64.3 66.9 65.2 70.36 72.77 72.77 66.4 68.2 67.2
08/12/2018 14:05:55 68.15 70.53 71.26 64.3 66.9 65.2 70.62 72.91 72.91 66.5 68.2 67.2
08/12/2018 14:05:56 64.97 69.47 71.26 64.3 66.9 65.2 68.5 72.73 72.91 66.5 68.3 67.2
08/12/2018 14:05:57 62.01 67.54 71.26 64.3 66.9 65.2 66.02 71.73 72.91 66.5 68.3 67.2
08/12/2018 14:05:58 58.32 64.46 71.26 64.3 66.9 65.2 63.26 69.45 72.91 66.5 68.3 67.2
08/12/2018 14:05:59 61.88 62.17 71.26 64.3 66.9 65.2 65.85 67.87 72.91 66.5 68.3 67.2
08/12/2018 14:06:00 58.87 61.87 71.26 64.3 66.9 65.2 64.65 67.81 72.91 66.5 68.3 67.2
08/12/2018 14:06:01 58.54 60.9 71.26 64.3 66.9 65.2 63.93 67.23 72.91 66.5 68.3 67.2
08/12/2018 14:06:02 58.18 58.86 71.26 64.3 66.9 65.2 63.59 66.2 72.91 66.5 68.3 67.2
08/12/2018 14:06:03 60.39 60.2 71.26 64.3 66.9 65.2 65.05 66.95 72.91 66.5 68.3 67.2
08/12/2018 14:06:04 57.6 59.85 71.26 64.3 66.9 65.2 63.35 66.74 72.91 66.5 68.3 67.2
08/12/2018 14:06:05 60.72 60.57 71.26 64.3 66.9 65.2 64.62 66.57 72.91 66.4 68.3 67.2
08/12/2018 14:06:06 64.75 63.78 71.26 64.3 66.9 65.2 67.17 68.33 72.91 66.4 68.3 67.2
08/12/2018 14:06:07 59.35 63.44 71.26 64.2 66.9 65.2 64.07 68.32 72.91 66.4 68.3 67.2
08/12/2018 14:06:08 57.15 61.33 71.26 64.2 66.9 65.2 62.58 67 72.91 66.4 68.3 67.2
08/12/2018 14:06:09 60.94 60.48 71.26 64.2 66.9 65.2 64.82 66.47 72.91 66.4 68.3 67.2
08/12/2018 14:06:10 62.42 62 71.26 64.2 66.9 65.2 65.61 67.35 72.91 66.4 68.3 67.2
08/12/2018 14:06:11 61.57 61.97 71.26 64.2 66.9 65.2 65.45 67.56 72.91 66.4 68.3 67.2
08/12/2018 14:06:12 64.09 63.48 71.26 64.2 66.9 65.2 67.33 68.83 72.91 66.4 68.3 67.2
08/12/2018 14:06:13 60.9 63.49 71.26 64.1 66.9 65.2 65.65 68.89 72.91 66.4 68.3 67.2
08/12/2018 14:06:14 60.96 61.95 71.26 64.1 66.9 65.2 65.49 68.07 72.91 66.4 68.3 67.2
08/12/2018 14:06:15 62.9 62.6 71.26 64.1 66.9 65.2 66.83 68.64 72.91 66.4 68.3 67.2
08/12/2018 14:06:16 61.31 62.67 71.26 64.1 66.9 65.2 65.06 68.58 72.91 66.4 68.3 67.2
08/12/2018 14:06:17 61.33 62.8 71.26 64.1 66.9 65.2 64.98 68.36 72.91 66.4 68.3 67.2
08/12/2018 14:06:18 60.46 61.79 71.26 64.1 66.9 65.2 64.29 67.26 72.91 66.3 68.3 67.2
08/12/2018 14:06:19 60.83 60.79 71.26 64.1 66.9 65.2 64.52 66.59 72.91 66.3 68.3 67.2
08/12/2018 14:06:20 58.87 60.83 71.26 64 66.9 65.2 63.12 66.54 72.91 66.3 68.3 67.2
08/12/2018 14:06:21 64.1 63.55 71.26 64 66.9 65.2 65.98 67.77 72.91 66.3 68.3 67.2
08/12/2018 14:06:22 60.71 62.6 71.26 64 66.9 65.2 63.77 67.02 72.91 66.3 68.3 67.2
08/12/2018 14:06:23 60.94 62.11 71.26 64 66.9 65.2 64.34 66.73 72.91 66.3 68.3 67.2
08/12/2018 14:06:24 68.9 67.68 70.53 64.1 66.9 65.2 68.65 69.72 72.91 66.3 68.3 67.2
08/12/2018 14:06:25 62.39 67.12 69.47 64.1 66.9 65.2 66.62 69.4 72.73 66.3 68.3 67.2
08/12/2018 14:06:26 62.16 64.81 67.68 64.1 66.9 65.2 65.6 68.94 71.73 66.3 68.3 67.2
08/12/2018 14:06:27 60.51 63.44 67.68 64.1 66.9 65.2 64.64 68.24 69.72 66.3 68.3 67.2
08/12/2018 14:06:28 59.52 61.65 67.68 64.1 66.9 65.2 63.95 67.21 69.72 66.3 68.3 67.2
08/12/2018 14:06:29 59.76 60.48 67.68 64.1 66.9 65.2 64.83 66.85 69.72 66.3 68.3 67.2
08/12/2018 14:06:30 62.31 61.74 67.68 64.1 66.9 65.2 65.95 67.59 69.72 66.3 68.3 67.2
08/12/2018 14:06:31 60.49 61.88 67.68 64.1 66.9 65.2 64.79 67.64 69.72 66.3 68.3 67.2
08/12/2018 14:06:32 58.59 60.82 67.68 64.1 66.9 65.2 64 67.04 69.72 66.3 68.3 67.2
08/12/2018 14:06:33 58.6 59.54 67.68 64 66.9 65.2 63.51 66.4 69.72 66.3 68.3 67.2
08/12/2018 14:06:34 60.31 60.22 67.68 64 66.9 65.2 64.18 66.21 69.72 66.3 68.3 67.2
08/12/2018 14:06:35 57.27 60.07 67.68 64 66.9 65.2 63.15 66.3 69.72 66.3 68.3 67.2
08/12/2018 14:06:36 58.36 59 67.68 64 66.9 65.2 63.37 65.63 69.72 66.3 68.3 67.2
08/12/2018 14:06:37 59.19 59.03 67.68 64 66.9 65.2 64.5 66.23 69.72 66.2 68.3 67.2
08/12/2018 14:06:38 60.53 60.7 67.68 64 66.9 65.2 64.3 66.77 69.72 66.2 68.3 67.2
08/12/2018 14:06:39 58 59.78 67.68 64 66.9 65.2 63.2 66.12 69.72 66.2 68.3 67.2
08/12/2018 14:06:40 60.09 60.17 67.68 64 66.9 65.2 64.15 66.1 69.72 66.2 68.3 67.2
08/12/2018 14:06:41 63.52 62.96 67.68 64 66.9 65.2 65.61 67.25 69.72 66.2 68.3 67.2
08/12/2018 14:06:42 58.69 62.32 67.68 64 66.9 65.2 64.06 67.12 69.72 66.2 68.3 67.2
08/12/2018 14:06:43 58.7 60.55 67.68 64 66.9 65.2 63.81 66.73 69.72 66.2 68.3 67.2
08/12/2018 14:06:44 57.78 59.1 67.68 63.9 66.9 65.2 63 65.92 69.72 66.1 68.3 67.2
08/12/2018 14:06:45 58.39 58.49 67.68 63.8 66.9 65.2 62.96 65.34 69.72 66.1 68.3 67.2
08/12/2018 14:06:46 60.68 60.32 67.68 63.8 66.9 65.2 64.99 66.63 69.72 66.1 68.3 67.2
08/12/2018 14:06:47 63.35 62.61 67.68 63.8 66.9 65.2 66.21 67.72 69.72 66.1 68.3 67.2
08/12/2018 14:06:48 59.03 62.05 67.68 63.8 66.9 65.2 64.82 67.5 69.72 66.1 68.3 67.2
08/12/2018 14:06:49 60.24 61.39 67.68 63.8 66.9 65.2 64.02 67.49 69.72 66.1 68.3 67.2
08/12/2018 14:06:50 58.81 59.91 67.68 63.8 66.9 65.2 63.81 66.27 69.72 66.1 68.3 67.2
08/12/2018 14:06:51 67.71 66.09 67.68 63.8 66.9 65.2 67.92 69 69.72 66.1 68.3 67.2
08/12/2018 14:06:52 57.51 65.6 67.68 63.8 66.9 65.2 63.02 68.64 69.72 66.1 68.3 67.2
08/12/2018 14:06:53 59.29 62.39 67.68 63.8 66.9 65.2 63.77 66.85 69.72 66.1 68.3 67.2
08/12/2018 14:06:54 64.09 63.72 67.12 63.8 66.9 65.2 65.87 67.5 69.4 66.1 68.3 67.2
08/12/2018 14:06:55 64.57 64.48 66.09 63.9 66.9 65.2 67.23 68.95 69 66.1 68.3 67.2
08/12/2018 14:06:56 65.52 65.58 66.09 63.9 66.9 65.2 67.75 69.74 69.74 66.1 68.3 67.2
08/12/2018 14:06:57 64.15 65.79 66.09 63.9 66.9 65.2 67.42 70.1 70.1 66.1 68.3 67.2
08/12/2018 14:06:58 61.26 64.66 66.09 63.9 66.9 65.2 65.95 69.49 70.1 66.1 68.3 67.2
08/12/2018 14:06:59 61 62.71 66.09 63.9 66.9 65.2 66.11 68.5 70.1 66.1 68.3 67.2
08/12/2018 14:07:00 60.85 61.96 66.09 63.9 66.9 65.2 64.88 68.46 70.1 66.1 68.3 67.2
08/12/2018 14:07:01 62.79 63.43 66.09 63.8 66.9 65.2 65.91 68.57 70.1 66.1 68.3 67.2
08/12/2018 14:07:02 62.5 62.4 66.09 63.9 66.9 65.2 66.21 68.16 70.1 66.1 68.3 67.2
08/12/2018 14:07:03 63.4 63.63 66.09 63.8 66.9 65.2 67.55 69.54 70.1 66.1 68.3 67.2
08/12/2018 14:07:04 63.69 64.38 66.09 63.8 66.9 65.2 66.67 69.75 70.1 66.2 68.3 67.2
08/12/2018 14:07:05 68.26 67.32 67.32 63.9 66.9 65.2 69.33 70.72 70.72 66.2 68.3 67.2
08/12/2018 14:07:06 65.97 67.45 67.45 63.9 66.9 65.2 68.49 71.09 71.09 66.2 68.3 67.2
08/12/2018 14:07:07 70.69 69.69 69.69 63.9 66.9 65.2 71.79 73.2 73.2 66.2 68.3 67.2
08/12/2018 14:07:08 60 68.89 69.69 63.9 66.9 65.2 64.36 72.16 73.2 66.2 68.3 67.2
08/12/2018 14:07:09 64.66 65.49 69.69 63.9 66.9 65.2 67.03 69.48 73.2 66.2 68.3 67.2
08/12/2018 14:07:10 64.52 66.47 69.69 64 66.9 65.2 66.13 69.81 73.2 66.2 68.3 67.2
08/12/2018 14:07:11 65 65.54 69.69 64 66.9 65.2 66.98 69.22 73.2 66.2 68.3 67.2
08/12/2018 14:07:12 65.85 66.21 69.69 64 66.9 65.2 67.09 69.52 73.2 66.2 68.3 67.2
08/12/2018 14:07:13 60.69 64.98 69.69 64 66.9 65.2 65.09 68.66 73.2 66.2 68.3 67.2
08/12/2018 14:07:14 58.42 63.11 69.69 64 66.9 65.2 63.3 68.01 73.2 66.2 68.3 67.2
08/12/2018 14:07:15 57.52 60.82 69.69 64 66.9 65.2 62.76 66.56 73.2 66.2 68.3 67.2
08/12/2018 14:07:16 60.36 60.54 69.69 64 66.9 65.2 64.31 66.35 73.2 66.2 68.3 67.2
08/12/2018 14:07:17 68.65 67.8 69.69 64 66.9 65.2 69.68 71.09 73.2 66.3 68.3 67.2
08/12/2018 14:07:18 60.54 67.21 69.69 64 66.9 65.2 64.1 70.52 73.2 66.2 68.3 67.2
08/12/2018 14:07:19 57.24 64.31 69.69 64 66.9 65.2 62.16 68.37 73.2 66.2 68.3 67.2
08/12/2018 14:07:20 59.83 61.62 69.69 64 66.9 65.2 64.46 66.83 73.2 66.2 68.3 67.2
08/12/2018 14:07:21 56.5 60.29 69.69 64 66.9 65.2 62.81 66.31 73.2 66.2 68.3 67.2
08/12/2018 14:07:22 56.27 58.38 69.69 63.9 66.9 65.2 62.77 65.48 73.2 66.2 68.3 67.2
08/12/2018 14:07:23 62.8 61.55 69.69 64 66.9 65.2 66.31 67.52 73.2 66.2 68.3 67.2
08/12/2018 14:07:24 61.65 62.25 69.69 63.9 66.9 65.2 64.86 67.56 73.2 66.2 68.3 67.2
08/12/2018 14:07:25 59.21 61.4 69.69 63.9 66.9 65.2 63.78 67.05 73.2 66.2 68.3 67.2
08/12/2018 14:07:26 61.72 61.43 69.69 63.9 66.9 65.2 64.9 66.91 73.2 66.2 68.3 67.2
08/12/2018 14:07:27 62.36 62.34 69.69 63.9 66.9 65.2 65.37 67.51 73.2 66.2 68.3 67.2
08/12/2018 14:07:28 64.02 63.49 69.69 63.9 66.9 65.2 67.01 68.49 73.2 66.2 68.3 67.2
08/12/2018 14:07:29 63.42 63.74 69.69 63.9 66.9 65.2 67.09 69.02 73.2 66.2 68.3 67.2
08/12/2018 14:07:30 62 63.48 69.69 63.9 66.9 65.2 65.99 68.84 73.2 66.2 68.3 67.2
08/12/2018 14:07:31 59.5 62.4 69.69 63.9 66.9 65.2 64.33 68.22 73.2 66.2 68.3 67.2
08/12/2018 14:07:32 60.18 60.6 69.69 63.9 66.9 65.2 64.41 67.01 73.2 66.2 68.3 67.2
08/12/2018 14:07:33 58.97 60.67 69.69 63.9 66.9 65.2 64.08 66.89 73.2 66.2 68.3 67.2
08/12/2018 14:07:34 61.77 61.7 69.69 63.9 66.9 65.2 64.8 67.17 73.2 66.2 68.3 67.2
08/12/2018 14:07:35 61.46 61.4 69.69 63.8 66.9 65.2 65.34 67.25 73.2 66.1 68.3 67.2
08/12/2018 14:07:36 61.1 61.84 69.69 63.8 66.9 65.2 64.56 67.39 73.2 66.1 68.3 67.2
08/12/2018 14:07:37 57.64 60.98 68.89 63.8 66.9 65.2 62.43 66.66 72.16 66.1 68.3 67.2
08/12/2018 14:07:38 56.73 59.31 67.8 63.8 66.9 65.2 62.42 65.46 71.09 66.1 68.3 67.2
08/12/2018 14:07:39 60.1 59.75 67.8 63.8 66.9 65.2 64.11 65.79 71.09 66.1 68.3 67.2
08/12/2018 14:07:40 58.3 59.37 67.8 63.8 66.9 65.2 63.3 65.64 71.09 66.1 68.3 67.2
08/12/2018 14:07:41 59.71 59.85 67.8 63.8 66.9 65.2 63.89 66.01 71.09 66.1 68.3 67.2
08/12/2018 14:07:42 60.69 61.08 67.8 63.8 66.9 65.2 64.28 66.59 71.09 66.1 68.3 67.2
08/12/2018 14:07:43 59.22 59.81 67.8 63.8 66.9 65.2 63.78 66.02 71.09 66.1 68.3 67.2
08/12/2018 14:07:44 57.77 59.36 67.8 63.8 66.9 65.2 62.85 65.73 71.09 66.1 68.3 67.2
08/12/2018 14:07:45 59.86 59.52 67.8 63.8 66.9 65.2 64.12 65.92 71.09 66.1 68.3 67.2
08/12/2018 14:07:46 60.23 60.66 67.8 63.8 66.9 65.2 64.38 66.64 71.09 66.1 68.3 67.2
08/12/2018 14:07:47 61.82 61.34 67.21 63.8 66.9 65.2 65.03 66.8 70.52 66.1 68.3 67.2
08/12/2018 14:07:48 61.69 62 64.31 63.8 66.9 65.2 64.53 67.01 69.02 66.1 68.3 67.2
08/12/2018 14:07:49 59.58 61.31 63.74 63.8 66.8 65.2 64.21 66.59 69.02 66.1 68.2 67.2
08/12/2018 14:07:50 61.46 61.23 63.74 63.8 66.8 65.2 65.2 67.05 69.02 66.1 68.2 67.2
08/12/2018 14:07:51 64.13 63.55 63.74 63.8 66.8 65.2 66.43 68.14 69.02 66.1 68.2 67.2
08/12/2018 14:07:52 63.09 63.64 63.74 63.8 66.8 65.2 65.73 68.19 69.02 66.1 68.2 67.2
08/12/2018 14:07:53 62.21 64.09 64.09 63.8 66.8 65.2 65.64 68.61 69.02 66.1 68.2 67.2
08/12/2018 14:07:54 68.36 67.74 67.74 63.8 66.8 65.2 69.36 70.85 70.85 66.1 68.2 67.2
08/12/2018 14:07:55 61.76 66.13 67.74 63.8 66.7 65.2 65.42 69.72 70.85 66.1 68.2 67.2
08/12/2018 14:07:56 64.49 64.89 67.74 63.8 66.7 65.2 66.65 68.93 70.85 66.1 68.1 67.2
08/12/2018 14:07:57 63.97 65.03 67.74 63.8 66.7 65.2 66.89 69.31 70.85 66.2 68.1 67.2
08/12/2018 14:07:58 60.84 64.3 67.74 63.8 66.7 65.2 64.64 68.87 70.85 66.2 68.1 67.2
08/12/2018 14:07:59 71.38 70.14 70.14 63.9 66.7 65.2 72.15 73.1 73.1 66.2 68.2 67.2
08/12/2018 14:08:00 60.95 70.04 70.14 63.9 66.7 65.2 63.82 72.97 73.1 66.2 68.1 67.2
08/12/2018 14:08:01 58.95 66.6 70.14 63.9 66.7 65.2 63.56 69.93 73.1 66.2 68.1 67.2
08/12/2018 14:08:02 62.86 63.64 70.14 63.9 66.7 65.2 66.18 68.34 73.1 66.2 68.1 67.2
08/12/2018 14:08:03 64.48 64.7 70.14 63.9 66.7 65.2 67.1 69.17 73.1 66.2 68.1 67.2
08/12/2018 14:08:04 64.07 65.15 70.14 63.8 66.7 65.2 66.83 69.54 73.1 66.1 68.1 67.2
08/12/2018 14:08:05 62.12 63.56 70.14 63.8 66.7 65.2 65.59 68.5 73.1 66.1 68.1 67.2
08/12/2018 14:08:06 61.47 62.89 70.14 63.8 66.6 65.2 65.08 68.01 73.1 66.1 68.1 67.2
08/12/2018 14:08:07 60.4 61.93 70.14 63.8 66.6 65.2 63.79 67.38 73.1 66 68.1 67.2
08/12/2018 14:08:08 55.54 61.23 70.14 63.8 66.6 65.2 62.35 66.54 73.1 66 68.1 67.2
08/12/2018 14:08:09 60.87 60.37 70.14 63.8 66.6 65.2 64.8 66.48 73.1 66 68.1 67.2
08/12/2018 14:08:10 64.8 64.04 70.14 63.8 66.6 65.2 67.58 68.74 73.1 66 68.1 67.2
08/12/2018 14:08:11 64.33 64.32 70.14 63.8 66.6 65.2 66.24 68.49 73.1 66 68.1 67.2
08/12/2018 14:08:12 66.76 66.59 70.14 63.7 66.6 65.2 68.53 69.79 73.1 66 68.1 67.2
08/12/2018 14:08:13 60.02 65.37 70.14 63.7 66.6 65.2 64.79 69.71 73.1 66 68.1 67.2
08/12/2018 14:08:14 61.85 63.23 70.14 63.7 66.6 65.2 64.58 67.92 73.1 66 68.1 67.2
08/12/2018 14:08:15 58.62 62.11 70.14 63.7 66.6 65.2 63.9 67.13 73.1 66 68.1 67.2
08/12/2018 14:08:16 59.88 60.35 70.14 63.7 66.6 65.2 64.68 66.65 73.1 66 68.1 67.2
08/12/2018 14:08:17 60.96 61.25 70.14 63.7 66.6 65.2 64.66 66.95 73.1 66 68.1 67.2
08/12/2018 14:08:18 61.68 61.73 70.14 63.7 66.6 65.2 65.41 67.32 73.1 66 68.1 67.2
08/12/2018 14:08:19 61.28 61.56 70.14 63.7 66.6 65.2 65.59 67.63 73.1 66 68.1 67.2
08/12/2018 14:08:20 59.23 61.66 70.14 63.7 66.6 65.2 64.33 67.77 73.1 66 68.1 67.2
08/12/2018 14:08:21 61.52 61.83 70.14 63.7 66.6 65.2 65.37 67.46 73.1 66 68.1 67.2
08/12/2018 14:08:22 59.4 60.83 70.14 63.7 66.6 65.2 64.15 67.05 73.1 66 68.1 67.2
08/12/2018 14:08:23 66.24 65.17 70.14 63.7 66.6 65.2 68.1 69.4 73.1 66 68 67.2
08/12/2018 14:08:24 60.69 64.93 70.14 63.7 66.6 65.2 65.06 69.28 73.1 66 68 67.2
08/12/2018 14:08:25 58.38 62.87 70.14 63.7 66.6 65.2 63.48 67.99 73.1 66 68 67.2
08/12/2018 14:08:26 56.96 60.78 70.14 63.7 66.6 65.2 63.52 66.64 73.1 65.9 68 67.2
08/12/2018 14:08:27 58.84 59.11 70.14 63.7 66.6 65.2 64.03 66.18 73.1 65.9 68 67.2
08/12/2018 14:08:28 59.12 59.5 70.14 63.7 66.6 65.2 63.73 66.19 73.1 65.9 68 67.2
08/12/2018 14:08:29 60.4 60.86 70.04 63.7 66.6 65.2 63.87 66.39 72.97 65.9 68 67.2
08/12/2018 14:08:30 56.45 59.35 66.6 63.7 66.5 65.2 63.11 65.67 69.93 65.9 68 67.2
08/12/2018 14:08:31 60.43 60.24 66.59 63.6 66.5 65.2 65.19 67.07 69.79 65.9 68 67.2
08/12/2018 14:08:32 58.55 60.08 66.59 63.6 66.5 65.2 63.92 66.93 69.79 65.9 68 67.2
08/12/2018 14:08:33 58.87 59.33 66.59 63.6 66.5 65.2 63.83 66.24 69.79 65.9 68 67.2
08/12/2018 14:08:34 60.4 60.56 66.59 63.6 66.5 65.2 64.68 66.84 69.79 65.9 68 67.2
08/12/2018 14:08:35 59.47 59.93 66.59 63.6 66.5 65.2 64.19 66.49 69.79 65.9 68 67.2
08/12/2018 14:08:36 59.53 60.38 66.59 63.6 66.5 65.2 64.45 66.98 69.79 65.9 68 67.2
08/12/2018 14:08:37 59.06 59.42 66.59 63.6 66.5 65.2 63.42 66.24 69.79 65.9 68 67.2
08/12/2018 14:08:38 59.96 60.2 66.59 63.6 66.5 65.2 64.37 66.51 69.79 65.9 68 67.2
08/12/2018 14:08:39 56.2 60.17 66.59 63.6 66.5 65.2 62.54 66.49 69.79 65.9 68 67.2
08/12/2018 14:08:40 58.77 58.85 66.59 63.6 66.5 65.2 63.86 65.85 69.79 65.9 68 67.2
08/12/2018 14:08:41 60.74 60.19 66.59 63.6 66.5 65.2 64.75 66.47 69.79 65.9 68 67.2
08/12/2018 14:08:42 57.8 59.97 65.37 63.6 66.5 65.2 63.55 66.4 69.71 65.9 68 67.2
08/12/2018 14:08:43 58.53 58.82 65.17 63.6 66.5 65.2 63.75 66.04 69.4 65.9 68 67.2
08/12/2018 14:08:44 59.86 59.79 65.17 63.6 66.5 65.2 64.2 66.31 69.4 65.9 68 67.2
08/12/2018 14:08:45 58.79 59.89 65.17 63.6 66.5 65.2 63.06 66.33 69.4 65.9 68 67.2
08/12/2018 14:08:46 59.19 59.72 65.17 63.6 66.5 65.2 63.65 65.96 69.4 65.9 68 67.2
08/12/2018 14:08:47 58.58 58.98 65.17 63.6 66.5 65.2 63.22 65.48 69.4 65.9 68 67.2
08/12/2018 14:08:48 59.24 59.32 65.17 63.6 66.5 65.2 64.38 66.28 69.4 65.9 68 67.2
08/12/2018 14:08:49 60.12 59.97 65.17 63.6 66.5 65.2 64.63 66.56 69.4 65.9 68 67.2
08/12/2018 14:08:50 62.76 61.93 65.17 63.6 66.5 65.2 66.42 67.92 69.4 65.9 68 67.2
08/12/2018 14:08:51 59.95 62 65.17 63.6 66.5 65.2 64.84 67.96 69.4 65.9 68 67.2
08/12/2018 14:08:52 60.46 60.75 65.17 63.5 66.5 65.2 65.1 67.33 69.4 65.8 68 67.2
08/12/2018 14:08:53 59.58 60.84 64.93 63.5 66.5 65.2 64.86 67.48 69.28 65.8 68 67.2
08/12/2018 14:08:54 62.25 61.84 62.87 63.5 66.5 65.2 65.84 67.83 67.99 65.8 68 67.2
08/12/2018 14:08:55 61.78 62.3 62.3 63.5 66.5 65.2 65.17 68.11 68.11 65.8 68 67.2
08/12/2018 14:08:56 63.82 63.3 63.3 63.5 66.5 65.2 66.78 68.43 68.43 65.8 68 67.2
08/12/2018 14:08:57 61.6 63.3 63.3 63.5 66.5 65.2 64.97 68.52 68.52 65.8 68 67.2
08/12/2018 14:08:58 62.89 62.98 63.3 63.4 66.5 65.2 66.42 68.3 68.52 65.8 68 67.2
08/12/2018 14:08:59 62.79 63.62 63.62 63.4 66.5 65.2 65.83 68.62 68.62 65.8 67.9 67.2
08/12/2018 14:09:00 60.64 62.56 63.62 63.4 66.5 65.2 64.63 67.79 68.62 65.8 67.9 67.2
08/12/2018 14:09:01 60.6 61.41 63.62 63.4 66.4 65.2 64.53 67.16 68.62 65.8 67.9 67.2
08/12/2018 14:09:02 61.66 62.13 63.62 63.4 66.4 65.2 65.4 67.55 68.62 65.8 67.9 67.2
08/12/2018 14:09:03 58.82 61.09 63.62 63.4 66.4 65.2 64.07 67 68.62 65.8 67.9 67.2
08/12/2018 14:09:04 60.63 60.63 63.62 63.4 66.4 65.2 65.07 67.09 68.62 65.8 67.9 67.2
08/12/2018 14:09:05 67.1 65.72 65.72 63.4 66.4 65.2 67.55 68.94 68.94 65.8 67.9 67.2
08/12/2018 14:09:06 68.67 68.24 68.24 63.4 66.4 65.2 68.62 70.53 70.53 65.8 67.9 67.2
08/12/2018 14:09:07 61.32 67.34 68.24 63.4 66.4 65.2 64.85 69.77 70.53 65.8 67.9 67.2
08/12/2018 14:09:08 78.74 77.88 77.88 63.8 66.5 65.3 77.46 78.63 78.63 66 67.9 67.2
08/12/2018 14:09:09 59.35 76.75 77.88 63.8 66.5 65.3 63.65 77.55 78.63 66 67.9 67.2
08/12/2018 14:09:10 60.62 72.64 77.88 63.7 66.5 65.3 64.84 73.74 78.63 65.9 67.9 67.2
08/12/2018 14:09:11 60.93 68.84 77.88 63.7 66.5 65.3 65.1 70.79 78.63 65.9 67.9 67.2
08/12/2018 14:09:12 57.19 65.61 77.88 63.7 66.5 65.3 63.05 68.87 78.63 65.9 67.9 67.2
08/12/2018 14:09:13 58.78 62.27 77.88 63.7 66.5 65.3 63.26 66.86 78.63 65.9 67.9 67.2
08/12/2018 14:09:14 61.18 61.3 77.88 63.7 66.5 65.3 65.19 66.94 78.63 65.9 67.9 67.2
08/12/2018 14:09:15 60.77 60.98 77.88 63.7 66.5 65.3 65.13 67.13 78.63 65.9 67.9 67.2
08/12/2018 14:09:16 60.68 61.07 77.88 63.7 66.5 65.3 64.5 67.16 78.63 65.9 67.9 67.2
08/12/2018 14:09:17 59.08 61.02 77.88 63.7 66.4 65.3 63.99 66.99 78.63 65.9 67.9 67.2
08/12/2018 14:09:18 58.91 59.7 77.88 63.7 66.4 65.3 63.81 66.22 78.63 65.9 67.9 67.2
08/12/2018 14:09:19 61.68 61.37 77.88 63.7 66.4 65.3 65.29 67.01 78.63 65.9 67.9 67.2
08/12/2018 14:09:20 60.13 61.2 77.88 63.7 66.4 65.3 64.61 67.15 78.63 65.9 67.9 67.2
08/12/2018 14:09:21 58.83 60.39 77.88 63.7 66.4 65.3 63.25 66.65 78.63 65.9 67.9 67.2
08/12/2018 14:09:22 61.85 61.6 77.88 63.7 66.4 65.3 65 66.76 78.63 65.9 67.9 67.2
08/12/2018 14:09:23 68.86 68.38 77.88 63.7 66.4 65.3 68.95 70.44 78.63 66 67.9 67.2
08/12/2018 14:09:24 59.72 65.89 77.88 63.7 66.4 65.3 64.51 68.97 78.63 66 67.9 67.2
08/12/2018 14:09:25 59.59 63.13 77.88 63.7 66.4 65.3 64.91 67.76 78.63 65.9 67.9 67.2
08/12/2018 14:09:26 59.15 61.2 77.88 63.7 66.4 65.3 64.51 67.15 78.63 66 67.8 67.2
08/12/2018 14:09:27 60.69 60.83 77.88 63.7 66.4 65.3 65 67.06 78.63 66 67.8 67.2
08/12/2018 14:09:28 58.83 60.55 77.88 63.7 66.4 65.3 64.43 67.03 78.63 66 67.8 67.2
08/12/2018 14:09:29 62.98 62.34 77.88 63.7 66.4 65.3 66.26 67.89 78.63 66 67.8 67.2
08/12/2018 14:09:30 64.16 63.64 77.88 63.7 66.4 65.3 67.75 69.14 78.63 66 67.8 67.2
08/12/2018 14:09:31 65.61 64.97 77.88 63.7 66.4 65.3 68.46 70.11 78.63 66 67.8 67.2
08/12/2018 14:09:32 61.77 64.93 77.88 63.6 66.4 65.3 66.06 70.06 78.63 66 67.8 67.2
08/12/2018 14:09:33 61.32 63.22 77.88 63.6 66.4 65.3 65.34 68.89 78.63 66 67.8 67.2
08/12/2018 14:09:34 64.98 64.13 77.88 63.6 66.4 65.3 68.03 69.42 78.63 66 67.8 67.2
08/12/2018 14:09:35 63.2 64.68 77.88 63.6 66.4 65.3 66.58 69.81 78.63 66 67.8 67.2
08/12/2018 14:09:36 61.72 63.3 77.88 63.6 66.4 65.3 65.75 68.74 78.63 66 67.8 67.2
08/12/2018 14:09:37 61.49 62.89 77.88 63.6 66.4 65.3 65.26 68.52 78.63 66 67.8 67.2
08/12/2018 14:09:38 61.84 62.12 76.75 63.6 66.4 65.3 65.8 67.87 77.55 66 67.8 67.2
08/12/2018 14:09:39 64.55 64.18 72.64 63.6 66.4 65.3 67.6 69.29 73.74 66 67.8 67.2
08/12/2018 14:09:40 58.88 63.53 68.84 63.6 66.4 65.3 64.15 68.88 70.79 66 67.8 67.2
08/12/2018 14:09:41 60.66 61.38 68.38 63.6 66.4 65.3 65.11 67.54 70.44 66 67.8 67.2
08/12/2018 14:09:42 60.02 60.9 68.38 63.6 66.4 65.3 64.25 67.22 70.44 66 67.8 67.2
08/12/2018 14:09:43 61.82 61.63 68.38 63.6 66.4 65.3 65.85 67.68 70.44 66 67.8 67.2
08/12/2018 14:09:44 64.87 63.94 68.38 63.6 66.3 65.3 67.87 69.14 70.44 66 67.8 67.2
08/12/2018 14:09:45 63.25 64 68.38 63.6 66.3 65.3 66.37 69.02 70.44 66 67.8 67.2
08/12/2018 14:09:46 63.32 63.65 68.38 63.6 66.3 65.3 66.83 68.99 70.44 66 67.8 67.2
08/12/2018 14:09:47 60.13 63.38 68.38 63.6 66.3 65.3 64.39 68.79 70.44 66 67.8 67.2
08/12/2018 14:09:48 60.02 61.64 68.38 63.6 66.3 65.3 64.74 67.43 70.44 66 67.8 67.2
08/12/2018 14:09:49 60.63 60.82 68.38 63.6 66.3 65.3 64.57 67.03 70.44 66 67.7 67.2
08/12/2018 14:09:50 59.52 60.86 68.38 63.6 66.3 65.3 64.28 66.95 70.44 66 67.7 67.2
08/12/2018 14:09:51 59.28 60.2 68.38 63.6 66.3 65.3 63.93 66.67 70.44 66 67.7 67.2
08/12/2018 14:09:52 60.14 60.33 68.38 63.7 66.3 65.3 64.54 66.58 70.44 66 67.7 67.2
08/12/2018 14:09:53 57.4 59.85 65.89 63.6 66.3 65.3 63.12 66.37 70.11 66 67.7 67.2
08/12/2018 14:09:54 59 59.23 64.97 63.6 66.3 65.3 64.08 66.06 70.11 66 67.7 67.2
08/12/2018 14:09:55 57.89 58.8 64.97 63.6 66.3 65.3 63.24 65.96 70.11 66 67.7 67.2
08/12/2018 14:09:56 59.9 59.76 64.97 63.6 66.3 65.3 64.3 66.22 70.11 66 67.7 67.2
08/12/2018 14:09:57 64.34 63.05 64.97 63.7 66.3 65.3 66.82 67.97 70.11 66 67.7 67.2
08/12/2018 14:09:58 63.13 63.48 64.97 63.7 66.3 65.3 66.47 68.57 70.11 66.1 67.7 67.2
08/12/2018 14:09:59 65.6 65.12 65.12 63.7 66.3 65.3 68.74 70.19 70.19 66.1 67.7 67.2
08/12/2018 14:10:00 60.76 64.84 65.12 63.7 66.3 65.3 64.34 70 70.19 66.1 67.7 67.2
08/12/2018 14:10:01 64.31 63.98 65.12 63.7 66.3 65.3 67.33 69.08 70.19 66.1 67.7 67.2
08/12/2018 14:10:02 61.72 63.86 65.12 63.7 66.3 65.3 66.11 68.93 70.19 66.1 67.7 67.2
08/12/2018 14:10:03 61.84 62.7 65.12 63.7 66.2 65.3 65.76 68.52 70.19 66.1 67.7 67.2
08/12/2018 14:10:04 61.61 62.56 65.12 63.7 66.2 65.3 65.09 68.11 70.19 66.1 67.7 67.2
08/12/2018 14:10:05 62.05 62.62 65.12 63.7 66.2 65.3 66.23 68.39 70.19 66.1 67.7 67.2
08/12/2018 14:10:06 60.14 61.88 65.12 63.7 66.2 65.3 64.78 67.86 70.19 66.1 67.7 67.2
08/12/2018 14:10:07 59.87 61.15 65.12 63.7 66.2 65.3 64.25 67.28 70.19 66.1 67.7 67.2
08/12/2018 14:10:08 63.78 62.99 65.12 63.7 66.2 65.3 67.49 68.62 70.19 66.1 67.7 67.2
08/12/2018 14:10:09 60.64 62.34 65.12 63.6 66.2 65.3 65.44 68.41 70.19 66.1 67.7 67.2
08/12/2018 14:10:10 63.85 63.15 65.12 63.6 66.2 65.3 67.23 68.85 70.19 66.1 67.7 67.2
08/12/2018 14:10:11 65.58 65.24 65.24 63.5 66.2 65.3 67.78 69.74 70.19 66 67.7 67.2
08/12/2018 14:10:12 65.57 66.54 66.54 63.3 66.2 65.3 67.43 70.3 70.3 65.9 67.7 67.2
08/12/2018 14:10:13 65.03 65.44 66.54 63.2 66.2 65.3 67.81 69.86 70.3 65.9 67.7 67.2
08/12/2018 14:10:14 63.2 64.91 66.54 63.2 66.2 65.3 66.28 69.53 70.3 65.9 67.7 67.2
08/12/2018 14:10:15 62.11 63.99 66.54 63.2 66.2 65.3 65.24 68.87 70.3 65.9 67.7 67.2
08/12/2018 14:10:16 64.44 64.31 66.54 63.2 66.2 65.3 67.83 69.44 70.3 65.9 67.7 67.2
08/12/2018 14:10:17 62.53 64.43 66.54 63.2 66.2 65.3 65.8 69.5 70.3 65.9 67.7 67.2
08/12/2018 14:10:18 63.89 63.87 66.54 63.2 66.2 65.3 67.41 69.08 70.3 65.9 67.7 67.2
08/12/2018 14:10:19 63.31 64.26 66.54 63.2 66.2 65.3 66.21 69.33 70.3 65.9 67.7 67.2
08/12/2018 14:10:20 62.48 63.09 66.54 63.2 66.2 65.3 65.25 68.32 70.3 65.9 67.7 67.2
08/12/2018 14:10:21 61.48 62.99 66.54 63.2 66.2 65.3 65.45 67.96 70.3 65.9 67.7 67.2
08/12/2018 14:10:22 63.26 63.49 66.54 63.2 66.2 65.3 66.32 68.52 70.3 65.9 67.6 67.2
08/12/2018 14:10:23 64.77 64.58 66.54 63.2 66.2 65.3 67.39 69.3 70.3 65.9 67.7 67.2
08/12/2018 14:10:24 64.92 64.96 66.54 63.2 66.2 65.3 67.67 69.65 70.3 65.9 67.6 67.2
08/12/2018 14:10:25 62 64.62 66.54 63.2 66.2 65.3 65.89 69.41 70.3 65.9 67.6 67.2
08/12/2018 14:10:26 63.56 64.3 66.54 63.2 66.2 65.3 66.44 69.21 70.3 65.9 67.6 67.2
08/12/2018 14:10:27 61.31 63.09 66.54 63.2 66.2 65.3 64.94 68.25 70.3 65.9 67.6 67.2
08/12/2018 14:10:28 64.31 63.81 66.54 63.2 66.2 65.3 67 68.69 70.3 65.9 67.6 67.2
08/12/2018 14:10:29 66.32 65.87 66.54 63.2 66.2 65.3 68.55 70.02 70.3 65.9 67.7 67.2
08/12/2018 14:10:30 63.64 65.82 66.54 63.2 66.2 65.3 66.47 70.16 70.3 65.9 67.7 67.2
08/12/2018 14:10:31 64.45 64.73 66.54 63.2 66.2 65.3 68.67 70.12 70.3 66 67.7 67.2
08/12/2018 14:10:32 65.94 65.5 66.54 63.2 66.2 65.3 68.43 70.6 70.6 66 67.7 67.3
08/12/2018 14:10:33 66.19 66.04 66.54 63.3 66.2 65.3 68.64 70.63 70.63 66 67.7 67.3
08/12/2018 14:10:34 66.78 66.88 66.88 63.3 66.2 65.3 69.35 71.34 71.34 66 67.7 67.3
08/12/2018 14:10:35 62.39 66.23 66.88 63.3 66.2 65.3 66.08 70.85 71.34 66 67.7 67.3
08/12/2018 14:10:36 62.73 64.14 66.88 63.3 66.2 65.3 65.54 69.25 71.34 66 67.7 67.3
08/12/2018 14:10:37 65.43 65.19 66.88 63.3 66.2 65.3 67.14 69.12 71.34 66 67.7 67.3
08/12/2018 14:10:38 60.17 64.98 66.88 63.3 66.2 65.3 64.18 68.93 71.34 66 67.7 67.3
08/12/2018 14:10:39 59.26 62.48 66.88 63.2 66.2 65.3 64.06 67.34 71.34 66 67.7 67.3
08/12/2018 14:10:40 60.32 61.62 66.88 63.2 66.2 65.3 64.06 67.01 71.34 66 67.7 67.3
08/12/2018 14:10:41 60.62 60.83 66.88 63.2 66.2 65.3 64.54 66.57 71.34 66 67.7 67.3
08/12/2018 14:10:42 61.38 61.37 66.88 63.2 66.2 65.3 65.46 67.29 71.34 66 67.7 67.3
08/12/2018 14:10:43 61.16 61.54 66.88 63.2 66.2 65.3 65 67.27 71.34 66 67.7 67.3
08/12/2018 14:10:44 60.3 61.3 66.88 63.2 66.2 65.3 64.03 67.05 71.34 66 67.7 67.3
08/12/2018 14:10:45 58.18 60.49 66.88 63.2 66.2 65.3 63.67 66.33 71.34 66 67.7 67.3
08/12/2018 14:10:46 58.36 59.37 66.88 63.2 66.2 65.3 63.11 65.99 71.34 65.9 67.7 67.3
08/12/2018 14:10:47 56.85 58.56 66.88 63.2 66.2 65.3 62.42 65.31 71.34 65.9 67.7 67.3
08/12/2018 14:10:48 56.19 57.66 66.88 63.2 66.2 65.3 62.49 64.83 71.34 65.9 67.7 67.3
08/12/2018 14:10:49 65.6 64.16 66.88 63.1 66.2 65.3 65.81 67.08 71.34 65.9 67.6 67.3
08/12/2018 14:10:50 59.59 62.97 66.88 63.1 66.2 65.3 65.6 67.53 71.34 65.9 67.6 67.3
08/12/2018 14:10:51 60.5 61.49 66.88 63.1 66.2 65.3 63.91 67.31 71.34 65.9 67.6 67.3
08/12/2018 14:10:52 61.24 61.33 66.88 63.1 66.2 65.3 65.2 67.06 71.34 65.9 67.6 67.3
08/12/2018 14:10:53 60.73 61.6 66.88 63 66.2 65.3 64.64 67.18 71.34 65.9 67.6 67.3
08/12/2018 14:10:54 60.68 61.13 66.88 63 66.2 65.3 63.9 66.68 71.34 65.8 67.6 67.3
08/12/2018 14:10:55 61.19 61.34 66.88 62.9 66.2 65.3 65.4 67.14 71.34 65.8 67.6 67.3
08/12/2018 14:10:56 63.87 63.42 66.88 62.9 66.2 65.3 66.59 68.27 71.34 65.8 67.6 67.3
08/12/2018 14:10:57 63.26 63.51 66.88 62.9 66.2 65.3 66.74 68.69 71.34 65.8 67.6 67.3
08/12/2018 14:10:58 58.77 63.29 66.88 62.9 66.2 65.3 63.9 68.55 71.34 65.8 67.6 67.3
08/12/2018 14:10:59 61.96 61.95 66.88 62.9 66.1 65.3 65.63 67.67 71.34 65.8 67.6 67.3
08/12/2018 14:11:00 61.29 62.6 66.88 62.9 66.1 65.3 65.21 68.11 71.34 65.8 67.6 67.3
08/12/2018 14:11:01 61.04 61.35 66.88 62.9 66.1 65.3 64.97 67.28 71.34 65.8 67.6 67.3
08/12/2018 14:11:02 61.51 61.78 66.88 62.9 66.1 65.3 65.36 67.45 71.34 65.8 67.6 67.3
08/12/2018 14:11:03 63.44 63.27 66.88 62.9 66.1 65.3 66.67 68.51 71.34 65.8 67.6 67.3
08/12/2018 14:11:04 65.7 64.94 66.23 63 66.1 65.3 68.61 69.98 70.85 65.8 67.6 67.3
08/12/2018 14:11:05 64.5 65.42 65.42 63 66.1 65.3 68.23 70.67 70.67 65.8 67.6 67.3
08/12/2018 14:11:06 63.6 64.5 65.42 63 66.1 65.3 66.79 69.97 70.67 65.8 67.6 67.3
08/12/2018 14:11:07 62.48 64.56 65.42 63 66.1 65.3 66.1 69.43 70.67 65.9 67.6 67.3
08/12/2018 14:11:08 63.26 63.52 65.42 63 66.1 65.3 66.96 68.99 70.67 65.9 67.6 67.3
08/12/2018 14:11:09 64.11 64.27 65.42 63 66.1 65.3 68.05 69.91 70.67 65.9 67.6 67.3
08/12/2018 14:11:10 83.82 83.04 83.04 64.5 66.4 65.4 82.53 83.77 83.77 66.5 67.8 67.3
08/12/2018 14:11:11 68.62 82.89 83.04 64.5 66.4 65.4 69.19 83.62 83.77 66.5 67.8 67.3
08/12/2018 14:11:12 56.43 78.87 83.04 64.5 66.3 65.4 62.79 79.73 83.77 66.5 67.7 67.3
08/12/2018 14:11:13 63.45 74.67 83.04 64.5 66.3 65.4 66.91 75.69 83.77 66.5 67.7 67.3
08/12/2018 14:11:14 62.96 71.01 83.04 64.5 66.3 65.4 66.25 72.97 83.77 66.5 67.7 67.3
08/12/2018 14:11:15 62.77 67.56 83.04 64.5 66.3 65.4 66.51 70.33 83.77 66.5 67.7 67.3
08/12/2018 14:11:16 58.78 65.45 83.04 64.5 66.3 65.4 63.95 69.46 83.77 66.5 67.7 67.3
08/12/2018 14:11:17 57.77 62.53 83.04 64.5 66.3 65.4 63.8 67.64 83.77 66.5 67.7 67.3
08/12/2018 14:11:18 56.96 60.15 83.04 64.5 66.3 65.4 63.06 66.53 83.77 66.5 67.7 67.3
08/12/2018 14:11:19 58.12 58.8 83.04 64.5 66.3 65.4 63.85 65.93 83.77 66.5 67.7 67.3
08/12/2018 14:11:20 57.91 58.41 83.04 64.5 66.3 65.4 63.69 65.94 83.77 66.5 67.7 67.3
08/12/2018 14:11:21 62.07 61.34 83.04 64.5 66.3 65.4 65.53 67.18 83.77 66.5 67.7 67.3
08/12/2018 14:11:22 63.11 63.01 83.04 64.5 66.3 65.4 65.81 67.78 83.77 66.5 67.7 67.3
08/12/2018 14:11:23 62.8 63.25 83.04 64.5 66.3 65.4 66.43 68.36 83.77 66.5 67.7 67.3
08/12/2018 14:11:24 60.48 62.71 83.04 64.4 66.3 65.4 65.11 68.11 83.77 66.5 67.7 67.3
08/12/2018 14:11:25 67.09 65.56 83.04 64.5 66.3 65.4 68.94 69.89 83.77 66.5 67.7 67.3
08/12/2018 14:11:26 62.93 65.54 83.04 64.5 66.3 65.4 66.91 69.89 83.77 66.5 67.7 67.3
08/12/2018 14:11:27 60.92 64.25 83.04 64.5 66.3 65.4 65.06 69.34 83.77 66.5 67.7 67.3
08/12/2018 14:11:28 58.44 62.18 83.04 64.5 66.3 65.4 63.79 67.93 83.77 66.5 67.7 67.3
08/12/2018 14:11:29 58.17 60.41 83.04 64.5 66.3 65.4 64.23 66.73 83.77 66.5 67.7 67.3
08/12/2018 14:11:30 64.96 64.22 83.04 64.5 66.3 65.4 66.18 67.85 83.77 66.5 67.7 67.3
08/12/2018 14:11:31 61.53 64.24 83.04 64.5 66.3 65.4 65.03 67.88 83.77 66.5 67.7 67.3
08/12/2018 14:11:32 59.38 62.75 83.04 64.5 66.3 65.4 64.6 67.42 83.77 66.5 67.7 67.3
08/12/2018 14:11:33 58.86 60.93 83.04 64.5 66.3 65.4 63.87 66.86 83.77 66.5 67.7 67.3
08/12/2018 14:11:34 60.81 60.61 83.04 64.5 66.3 65.4 65.26 66.99 83.77 66.5 67.7 67.3
08/12/2018 14:11:35 59.15 60.75 83.04 64.5 66.3 65.4 64.46 67.04 83.77 66.5 67.7 67.3
08/12/2018 14:11:36 58.99 59.63 83.04 64.5 66.3 65.4 64.37 66.71 83.77 66.5 67.7 67.3
08/12/2018 14:11:37 67.09 66.24 83.04 64.5 66.3 65.4 68.87 70.2 83.77 66.5 67.7 67.3
08/12/2018 14:11:38 64.45 66.74 83.04 64.5 66.3 65.4 66.52 70.4 83.77 66.5 67.7 67.3
08/12/2018 14:11:39 63.28 64.82 83.04 64.5 66.3 65.4 66.94 69.53 83.77 66.5 67.6 67.3
08/12/2018 14:11:40 65.53 65.47 82.89 64.5 66.3 65.4 67.42 69.54 83.62 66.6 67.6 67.3
08/12/2018 14:11:41 68.42 67.67 78.87 64.5 66.3 65.4 70.23 71.55 79.73 66.6 67.7 67.3
08/12/2018 14:11:42 68.27 68.98 74.67 64.6 66.3 65.4 69.8 72.5 75.69 66.6 67.7 67.3
08/12/2018 14:11:43 64.58 67.65 71.01 64.6 66.3 65.4 67.85 71.33 72.97 66.6 67.7 67.3
08/12/2018 14:11:44 70.15 69.85 69.85 64.6 66.3 65.4 70.55 72.46 72.5 66.6 67.7 67.3
08/12/2018 14:11:45 65.49 69.99 69.99 64.7 66.3 65.4 67.53 72.69 72.69 66.6 67.7 67.3
08/12/2018 14:11:46 72.2 71.71 71.71 64.7 66.3 65.4 71.75 73.42 73.42 66.7 67.7 67.3
08/12/2018 14:11:47 71.06 71.74 71.74 64.8 66.3 65.4 72.42 74.26 74.26 66.7 67.7 67.3
08/12/2018 14:11:48 66.73 71.47 71.74 64.8 66.3 65.4 69.82 74.55 74.55 66.7 67.7 67.3
08/12/2018 14:11:49 64.33 68.73 71.74 64.8 66.3 65.4 67.3 72.41 74.55 66.8 67.7 67.3
08/12/2018 14:11:50 68.21 68.98 71.74 64.8 66.3 65.4 69 71.88 74.55 66.8 67.7 67.3
08/12/2018 14:11:51 67.92 67.9 71.74 64.8 66.3 65.4 69.31 71.34 74.55 66.8 67.7 67.3
08/12/2018 14:11:52 63.94 67.81 71.74 64.8 66.3 65.4 67.89 71.32 74.55 66.8 67.7 67.3
08/12/2018 14:11:53 67.3 67.17 71.74 64.9 66.3 65.4 69.03 71.08 74.55 66.8 67.7 67.3
08/12/2018 14:11:54 67.51 67.79 71.74 64.9 66.3 65.4 69.16 71.36 74.55 66.8 67.7 67.3
08/12/2018 14:11:55 66.59 68.27 71.74 64.9 66.3 65.4 68.77 71.79 74.55 66.8 67.7 67.3
08/12/2018 14:11:56 64.42 66.78 71.74 64.9 66.3 65.4 66.78 70.78 74.55 66.8 67.7 67.3
08/12/2018 14:11:57 66.04 66 71.74 64.9 66.3 65.4 68.31 70.19 74.55 66.8 67.7 67.3
08/12/2018 14:11:58 67.95 67.74 71.74 64.9 66.3 65.4 70.99 72.67 74.55 66.9 67.7 67.3
08/12/2018 14:11:59 65.01 67.72 71.74 64.9 66.3 65.4 67.2 72.65 74.55 66.9 67.7 67.3
08/12/2018 14:12:00 60.21 66.32 71.74 64.9 66.3 65.4 64.61 70.87 74.55 66.9 67.7 67.3
08/12/2018 14:12:01 67.47 66.62 71.74 64.9 66.3 65.4 68.48 70.08 74.55 66.9 67.7 67.3
08/12/2018 14:12:02 80.58 78.69 78.69 65.4 66.4 65.5 80.08 80.27 80.27 67.1 67.8 67.4
08/12/2018 14:12:03 68.16 78.39 78.69 65.4 66.4 65.5 69.38 79.91 80.27 67.2 67.8 67.4
08/12/2018 14:12:04 62.17 74.64 78.69 65.4 66.4 65.5 65.98 76.43 80.27 67.2 67.8 67.4
08/12/2018 14:12:05 61.28 70.75 78.69 65.4 66.4 65.5 64.99 73.06 80.27 67.1 67.8 67.4
08/12/2018 14:12:06 62.92 67.33 78.69 65.4 66.4 65.5 65.43 70.39 80.27 67.1 67.8 67.4
08/12/2018 14:12:07 67.62 66.91 78.69 65.4 66.4 65.5 68.69 70.19 80.27 67.1 67.7 67.4
08/12/2018 14:12:08 68.04 68.6 78.69 65.4 66.4 65.5 69.91 72.09 80.27 67.1 67.8 67.4
08/12/2018 14:12:09 66.53 67.04 78.69 65.4 66.4 65.5 68.75 71.15 80.27 67.1 67.8 67.4
08/12/2018 14:12:10 65.59 67.09 78.69 65.4 66.4 65.5 67.63 70.74 80.27 67.1 67.8 67.4
08/12/2018 14:12:11 62.35 65.8 78.69 65.4 66.4 65.5 65.74 69.92 80.27 67.1 67.8 67.4
08/12/2018 14:12:12 62.46 64.03 78.69 65.4 66.4 65.5 65.45 68.61 80.27 67.1 67.8 67.4
08/12/2018 14:12:13 63.43 63.65 78.69 65.4 66.4 65.5 66.27 68.29 80.27 67.1 67.8 67.4
08/12/2018 14:12:14 62.57 63.46 78.69 65.4 66.4 65.5 65.87 68.47 80.27 67.1 67.8 67.4
08/12/2018 14:12:15 64.46 64.35 78.69 65.4 66.4 65.5 67.44 69.18 80.27 67.1 67.8 67.4
08/12/2018 14:12:16 65.98 65.73 78.69 65.4 66.4 65.5 68.03 69.91 80.27 67.2 67.8 67.4
08/12/2018 14:12:17 61.35 65.31 78.69 65.4 66.4 65.5 65.23 69.71 80.27 67.1 67.8 67.4
08/12/2018 14:12:18 63.65 64.11 78.69 65.4 66.4 65.5 65.47 68.29 80.27 67.1 67.7 67.4
08/12/2018 14:12:19 65.54 65.9 78.69 65.4 66.4 65.5 67.03 69.15 80.27 67.2 67.7 67.4
08/12/2018 14:12:20 62.71 64.73 78.69 65.4 66.4 65.5 65.21 68.46 80.27 67.2 67.7 67.4
08/12/2018 14:12:21 63.7 64.24 78.69 65.4 66.4 65.5 67.03 68.79 80.27 67.2 67.7 67.4
08/12/2018 14:12:22 65.98 65.42 78.69 65.5 66.4 65.5 68.5 69.93 80.27 67.2 67.7 67.4
08/12/2018 14:12:23 73.92 73.33 78.69 65.6 66.4 65.5 73.77 75.31 80.27 67.2 67.8 67.4
08/12/2018 14:12:24 69.72 72.02 78.69 65.6 66.4 65.5 71.35 74.39 80.27 67.3 67.8 67.4
08/12/2018 14:12:25 70.08 71.7 78.69 65.6 66.4 65.5 71.62 74.84 80.27 67.3 67.8 67.4
08/12/2018 14:12:26 69.29 70.7 78.69 65.6 66.4 65.5 70.85 74.12 80.27 67.3 67.8 67.4
08/12/2018 14:12:27 72.07 71.61 78.69 65.7 66.4 65.5 73.23 74.63 80.27 67.4 67.8 67.4
08/12/2018 14:12:28 69.99 71.46 78.69 65.7 66.5 65.5 70.85 74.5 80.27 67.4 67.8 67.4
08/12/2018 14:12:29 73.67 74.25 78.69 65.8 66.5 65.5 73.46 76.14 80.27 67.4 67.8 67.4
08/12/2018 14:12:30 72.95 73.42 78.69 65.9 66.5 65.5 73.09 75.47 80.27 67.5 67.8 67.4
08/12/2018 14:12:31 72.38 74.18 78.69 65.9 66.5 65.5 72.71 76.05 80.27 67.5 67.8 67.4
08/12/2018 14:12:32 68.5 72.24 78.39 66 66.5 65.5 70.2 74.58 79.91 67.5 67.8 67.4
08/12/2018 14:12:33 69.2 70.65 74.64 66 66.5 65.5 70.29 73.77 76.43 67.6 67.8 67.4
08/12/2018 14:12:34 63.08 69.89 74.25 66 66.5 65.5 65.56 72.76 76.14 67.6 67.8 67.4
08/12/2018 14:12:35 66.48 66.92 74.25 66 66.5 65.5 68.48 70.66 76.14 67.6 67.8 67.4
08/12/2018 14:12:36 73.87 72.44 74.25 66.1 66.5 65.5 73.91 74.73 76.14 67.6 67.8 67.4
08/12/2018 14:12:37 66.11 72.2 74.25 66.1 66.5 65.5 68.47 74.46 76.14 67.6 67.8 67.4
08/12/2018 14:12:38 64.49 69.28 74.25 66.1 66.5 65.5 66.72 72.28 76.14 67.6 67.8 67.4
08/12/2018 14:12:39 62.12 66.85 74.25 66.1 66.5 65.5 65.56 70.36 76.14 67.6 67.8 67.4
08/12/2018 14:12:40 62.64 64.38 74.25 66.1 66.5 65.5 65.16 68.58 76.14 67.6 67.8 67.4
08/12/2018 14:12:41 57.62 63.09 74.25 66.1 66.5 65.5 63.22 67.65 76.14 67.6 67.8 67.4
08/12/2018 14:12:42 59.52 60.79 74.25 66.1 66.5 65.5 63.4 66.4 76.14 67.6 67.8 67.4
08/12/2018 14:12:43 59.02 59.75 74.25 66.1 66.5 65.5 63.69 65.96 76.14 67.6 67.8 67.4
08/12/2018 14:12:44 64.91 63.7 74.25 66.1 66.5 65.5 67.23 68.33 76.14 67.7 67.8 67.4
08/12/2018 14:12:45 63.77 64.09 74.25 66.1 66.5 65.5 66.36 68.53 76.14 67.7 67.8 67.4
08/12/2018 14:12:46 62.24 63.66 74.25 66.1 66.5 65.5 65.7 68.33 76.14 67.7 67.8 67.4
08/12/2018 14:12:47 61.34 63.11 74.25 66.1 66.5 65.5 64.86 68.08 76.14 67.7 67.8 67.4
08/12/2018 14:12:48 59.92 61.82 74.25 66.1 66.5 65.5 64.26 67.33 76.14 67.7 67.8 67.4
08/12/2018 14:12:49 65.01 64.44 74.25 66.1 66.5 65.5 67.5 68.96 76.14 67.7 67.8 67.4
08/12/2018 14:12:50 65.12 66.24 74.25 66.1 66.5 65.5 67.66 70.39 76.14 67.7 67.8 67.4
08/12/2018 14:12:51 59.71 64.14 74.25 66.1 66.5 65.5 64.16 68.84 76.14 67.7 67.8 67.4
08/12/2018 14:12:52 58.78 61.87 74.25 66.1 66.5 65.5 63.58 67.36 76.14 67.7 67.8 67.4
08/12/2018 14:12:53 68.33 67.68 74.25 66.1 66.5 65.5 69.37 70.64 76.14 67.7 67.8 67.4
08/12/2018 14:12:54 60.81 65.6 74.25 66.1 66.5 65.5 64.8 69.44 76.14 67.7 67.8 67.4
08/12/2018 14:12:55 66.17 65.4 74.25 66.1 66.5 65.5 68.98 70.02 76.14 67.7 67.8 67.4
08/12/2018 14:12:56 61.61 64.96 74.25 66.1 66.5 65.5 65.59 69.93 76.14 67.7 67.8 67.4
08/12/2018 14:12:57 69.77 69.14 74.25 66.2 66.5 65.5 70.61 72.04 76.14 67.7 67.8 67.4
08/12/2018 14:12:58 64.73 69.14 74.25 66.2 66.5 65.5 66.63 72.04 76.14 67.7 67.8 67.4
08/12/2018 14:12:59 63.21 66.77 74.18 66.1 66.3 65.5 66.25 70.06 76.05 67.7 67.7 67.4
08/12/2018 14:13:00 69.72 69.45 74.18 66.2 66.2 65.5 70.61 72.38 76.05 67.7 67.6 67.4
08/12/2018 14:13:01 59.98 68.29 72.44 66.2 66.1 65.5 65.3 71.41 74.73 67.7 67.6 67.4
08/12/2018 14:13:02 62.63 64.98 72.44 66.2 66.1 65.5 65.62 69.28 74.73 67.7 67.6 67.4
08/12/2018 14:13:03 59.77 63.77 72.44 66.1 66.1 65.5 64.77 68.42 74.73 67.7 67.6 67.4
08/12/2018 14:13:04 58.01 61.69 72.44 66.1 66.1 65.5 62.78 67.37 74.73 67.7 67.6 67.4
08/12/2018 14:13:05 65.12 64.32 72.44 66.1 66.1 65.5 67.29 68.65 74.73 67.7 67.6 67.4
08/12/2018 14:13:06 64.53 65.53 72.2 66.1 66.1 65.5 67.5 69.34 74.46 67.7 67.6 67.4
08/12/2018 14:13:07 61.08 64.01 69.45 66.2 66.1 65.5 65.46 69.07 72.38 67.7 67.6 67.4
08/12/2018 14:13:08 60.63 62.74 69.45 66.2 66.1 65.5 64.57 68.36 72.38 67.7 67.6 67.4
08/12/2018 14:13:09 62.11 62.78 69.45 66.2 66.1 65.5 65.56 68.08 72.38 67.7 67.6 67.4
08/12/2018 14:13:10 60.87 61.47 69.45 66.1 66.1 65.5 64.62 67.22 72.38 67.7 67.6 67.4
08/12/2018 14:13:11 63.13 62.75 69.45 66.1 66.1 65.5 66.52 68.19 72.38 67.7 67.6 67.4
08/12/2018 14:13:12 65.64 64.96 69.45 66.1 66.1 65.5 68.51 69.84 72.38 67.7 67.6 67.4
08/12/2018 14:13:13 63.26 64.67 69.45 66.1 66.1 65.5 66.71 69.67 72.38 67.7 67.6 67.4
08/12/2018 14:13:14 58.68 63.87 69.45 66.1 66 65.5 63.84 69.11 72.38 67.7 67.6 67.4
08/12/2018 14:13:15 67.01 66.73 69.45 66.2 66 65.5 67.51 69.56 72.38 67.7 67.5 67.4
08/12/2018 14:13:16 60.02 66.62 69.45 66.2 65.8 65.5 64.86 69.45 72.38 67.7 67.4 67.4
08/12/2018 14:13:17 64.96 64.97 69.45 66.2 65.8 65.5 71.87 73.11 73.11 67.7 67.4 67.4
08/12/2018 14:13:18 58.88 64.88 69.45 66.2 65.7 65.5 64.32 73.08 73.11 67.7 67.4 67.4
08/12/2018 14:13:19 60.32 62.12 69.45 66.2 65.7 65.5 65.14 70.1 73.11 67.7 67.4 67.4
08/12/2018 14:13:20 59.14 61.3 69.45 66.2 65.7 65.5 63.91 68.63 73.11 67.7 67.4 67.4
08/12/2018 14:13:21 61.61 61.35 69.45 66.2 65.7 65.5 65.69 67.65 73.11 67.7 67.4 67.4
08/12/2018 14:13:22 57.57 61.33 69.45 66.2 65.6 65.5 63.29 67.63 73.11 67.7 67.4 67.4
08/12/2018 14:13:23 60.65 60.51 69.45 66.2 65.6 65.5 65.53 67.32 73.11 67.7 67.4 67.4
08/12/2018 14:13:24 57.67 60.26 69.45 66.1 65.6 65.5 63.62 67.1 73.11 67.7 67.4 67.4
08/12/2018 14:13:25 60.03 59.89 69.45 66.1 65.6 65.5 64.92 66.9 73.11 67.7 67.3 67.4
08/12/2018 14:13:26 60.8 60.65 69.45 66.2 65.6 65.5 64.74 66.99 73.11 67.7 67.3 67.4
08/12/2018 14:13:27 60.07 61.33 69.45 66.2 65.6 65.5 64.96 67.3 73.11 67.7 67.3 67.4
08/12/2018 14:13:28 61.96 61.22 69.45 66.2 65.6 65.5 65.59 67.33 73.11 67.7 67.3 67.4
08/12/2018 14:13:29 63.96 63.5 69.45 66.2 65.6 65.5 66.89 68.5 73.11 67.7 67.3 67.4
08/12/2018 14:13:30 62.7 63.6 68.29 66.2 65.6 65.5 66.37 68.81 73.11 67.7 67.3 67.4
08/12/2018 14:13:31 62.86 63.01 66.73 66.2 65.6 65.5 65.83 68.2 73.11 67.7 67.3 67.4
08/12/2018 14:13:32 61.18 62.98 66.73 66.2 65.6 65.5 64.82 68.03 73.11 67.7 67.3 67.4
08/12/2018 14:13:33 67.06 66.39 66.73 66.2 65.6 65.5 67.95 69.57 73.11 67.7 67.3 67.4
08/12/2018 14:13:34 65.5 66.59 66.73 66.2 65.5 65.5 66.98 69.66 73.11 67.7 67.3 67.4
08/12/2018 14:13:35 62.28 65.65 66.73 66.2 65.5 65.5 66.18 69.1 73.11 67.8 67.3 67.4
08/12/2018 14:13:36 60.69 63.88 66.73 66.2 65.5 65.5 66.48 69.21 73.11 67.8 67.3 67.4
08/12/2018 14:13:37 63.36 63.19 66.73 66.2 65.5 65.5 69.39 70.67 73.11 67.8 67.3 67.4
08/12/2018 14:13:38 64.99 65.01 66.73 66.2 65.2 65.5 67.45 70.56 73.11 67.8 67.2 67.4
08/12/2018 14:13:39 64.71 64.68 66.73 66.2 65.2 65.5 67.38 69.96 73.11 67.8 67.1 67.4
08/12/2018 14:13:40 63.63 64.36 66.73 66.2 65.2 65.5 66.93 69.42 73.11 67.8 67.1 67.4
08/12/2018 14:13:41 66.89 66.35 66.73 66.2 65.2 65.5 69.38 71.04 73.11 67.8 67.1 67.4
08/12/2018 14:13:42 62.29 66.01 66.73 66.2 65.1 65.5 66 70.77 73.11 67.8 67.1 67.4
08/12/2018 14:13:43 62.21 63.82 66.73 66.2 65.1 65.5 65.97 69.04 73.11 67.8 67.1 67.4
08/12/2018 14:13:44 62.33 63.3 66.73 66.2 65.1 65.5 66.22 68.67 73.11 67.8 67.1 67.4
08/12/2018 14:13:45 61.81 62.16 66.62 66.2 65.1 65.5 65.72 68.02 73.11 67.8 67.1 67.4
08/12/2018 14:13:46 58.52 62.05 66.59 66.2 65.1 65.5 63.92 67.89 73.11 67.8 67.1 67.4
08/12/2018 14:13:47 60.91 61.25 66.59 66.2 65.1 65.5 65.12 67.3 73.08 67.8 67.1 67.4
08/12/2018 14:13:48 60.55 60.8 66.59 66.3 65.1 65.5 65.36 67.29 71.04 67.8 67.1 67.4
08/12/2018 14:13:49 59.31 60.84 66.59 66.3 65.1 65.5 64.94 67.34 71.04 67.8 67.1 67.4
08/12/2018 14:13:50 60.47 60.69 66.59 66.2 65.1 65.5 64.77 67.18 71.04 67.8 67.1 67.4
08/12/2018 14:13:51 62.23 62.16 66.59 66.3 65.1 65.5 65.93 67.96 71.04 67.8 67.1 67.4
08/12/2018 14:13:52 59.15 61.57 66.59 66.2 65.1 65.5 64.23 67.62 71.04 67.8 67.1 67.4
08/12/2018 14:13:53 61.65 61.25 66.59 66.3 65.1 65.5 65.72 67.53 71.04 67.8 67.1 67.4
08/12/2018 14:13:54 59.07 61.22 66.59 66.2 65.1 65.5 63.94 67.42 71.04 67.8 67.1 67.4
08/12/2018 14:13:55 61.12 61.17 66.59 66.2 65.1 65.5 65.05 67.24 71.04 67.8 67.1 67.4
08/12/2018 14:13:56 60.71 60.99 66.59 66.2 65.1 65.5 64.93 67.23 71.04 67.8 67.1 67.4
08/12/2018 14:13:57 58.86 60.42 66.59 66.2 65.1 65.5 64.16 66.93 71.04 67.8 67.1 67.4
08/12/2018 14:13:58 59.37 60.01 66.59 66.2 65.1 65.5 63.63 66.4 71.04 67.8 67.1 67.4
08/12/2018 14:13:59 59.32 59.7 66.59 66.2 65.1 65.5 63.81 66.16 71.04 67.8 67.1 67.4
08/12/2018 14:14:00 62.48 62.05 66.59 66.2 65.1 65.5 65.89 67.57 71.04 67.8 67.1 67.4
08/12/2018 14:14:01 62.95 62.77 66.59 66.2 65.1 65.5 65.98 67.92 71.04 67.8 67.1 67.4
08/12/2018 14:14:02 64.18 64.13 66.59 66.2 65.1 65.5 65.93 68.35 71.04 67.8 67.1 67.4
08/12/2018 14:14:03 64.59 64.5 66.59 66.2 65.1 65.5 66.99 68.61 71.04 67.8 67.1 67.4
08/12/2018 14:14:04 63.31 63.77 66.35 66.3 65.1 65.5 66.37 68.59 71.04 67.8 67.1 67.4
08/12/2018 14:14:05 64.19 64.29 66.35 66.2 65.1 65.5 66.73 68.92 71.04 67.8 67.1 67.4
08/12/2018 14:14:06 59.49 63.87 66.35 66.2 65.1 65.5 63.81 68.57 71.04 67.8 67 67.4
08/12/2018 14:14:07 61.79 62.16 66.35 66.2 65.1 65.5 65.34 67.37 71.04 67.8 67 67.4
08/12/2018 14:14:08 67.48 67.4 67.4 66 65.1 65.5 67.56 69.83 71.04 67.7 67 67.4
08/12/2018 14:14:09 65.59 66.09 67.4 66 65.1 65.5 66.59 68.87 71.04 67.7 67 67.4
08/12/2018 14:14:10 59.75 65.25 67.4 66 65.1 65.5 64.38 68.43 71.04 67.7 67 67.4
08/12/2018 14:14:11 61.02 62.9 67.4 66 65.1 65.5 65.49 67.52 70.77 67.7 67 67.4
08/12/2018 14:14:12 61.14 62 67.4 66 65.1 65.5 65.58 67.94 69.83 67.7 67 67.4
08/12/2018 14:14:13 66.39 65.95 67.4 66 65.1 65.5 67.8 69.52 69.83 67.7 67 67.4
08/12/2018 14:14:14 64.94 65.73 67.4 66 65.1 65.5 68 69.92 69.92 67.7 67 67.4
08/12/2018 14:14:15 64.55 65.33 67.4 66 65.1 65.5 71.8 73.7 73.7 67.7 67 67.4
08/12/2018 14:14:16 66.34 66.55 67.4 66 65.1 65.5 68.99 73.78 73.78 67.8 67 67.4
08/12/2018 14:14:17 59.25 66.37 67.4 66 65.1 65.5 63.79 72.13 73.78 67.8 67 67.4
08/12/2018 14:14:18 56.54 63.3 67.4 66 65.1 65.5 62.43 69.25 73.78 67.8 67 67.4
08/12/2018 14:14:19 57.52 60.41 67.4 66 65.1 65.5 63.02 66.91 73.78 67.8 67 67.4
08/12/2018 14:14:20 56.32 58.88 67.4 66 65.1 65.5 62.16 65.95 73.78 67.8 67 67.4
08/12/2018 14:14:21 59.04 59.03 67.4 66 65 65.5 64 65.94 73.78 67.8 67 67.4
08/12/2018 14:14:22 61.78 61.36 67.4 66 65 65.5 64.58 66.64 73.78 67.8 67 67.4
08/12/2018 14:14:23 61.18 61.5 67.4 66 65 65.5 64.87 66.98 73.78 67.7 67 67.4
08/12/2018 14:14:24 60.3 61.15 67.4 66 65 65.5 64.12 66.61 73.78 67.7 67 67.4
08/12/2018 14:14:25 60.85 60.96 67.4 66 65 65.5 65.18 67.08 73.78 67.7 67 67.4
08/12/2018 14:14:26 62.01 61.85 67.4 66 65 65.5 65.99 67.85 73.78 67.7 67 67.4
08/12/2018 14:14:27 63.99 63.84 67.4 66 65 65.5 66.27 68.55 73.78 67.7 67 67.4
08/12/2018 14:14:28 59.8 63.32 67.4 66 65 65.5 64.1 68.09 73.78 67.7 67 67.4
08/12/2018 14:14:29 56.75 61.4 67.4 66 65 65.5 62.75 66.92 73.78 67.7 67 67.4
08/12/2018 14:14:30 66.21 64.79 67.4 66 65 65.5 68.05 68.93 73.78 67.7 67 67.4
08/12/2018 14:14:31 61.78 63.9 67.4 66 65 65.6 65.83 68.46 73.78 67.7 67 67.4
08/12/2018 14:14:32 60.23 62.67 67.4 66 65 65.6 64.25 68.05 73.78 67.7 67 67.4
08/12/2018 14:14:33 59.24 61.15 67.4 66 65 65.6 64.14 66.86 73.78 67.7 67 67.4
08/12/2018 14:14:34 60.45 61.04 67.4 66 65 65.6 64.34 66.78 73.78 67.7 67 67.4
08/12/2018 14:14:35 62.83 62.61 67.4 66 65 65.6 65.74 67.63 73.78 67.7 67 67.4
08/12/2018 14:14:36 59.15 62.85 67.4 66 65 65.6 63.48 67.79 73.78 67.7 67 67.4
08/12/2018 14:14:37 62.78 62.26 67.4 66 65 65.6 65.3 67.1 73.78 67.7 67 67.4
08/12/2018 14:14:38 64.59 64.38 66.55 66 65 65.6 67.01 68.75 73.78 67.7 67 67.4
08/12/2018 14:14:39 61.46 64.38 66.55 66 65 65.6 65.05 68.8 73.78 67.7 67 67.4
08/12/2018 14:14:40 58.14 62.57 66.55 66 65 65.6 62.9 67.59 73.78 67.7 67 67.4
08/12/2018 14:14:41 59.1 60.29 66.55 66 65 65.6 64.06 66.34 73.78 67.7 67 67.4
08/12/2018 14:14:42 61.66 61.42 66.55 66 65 65.6 65.04 67 73.78 67.7 67 67.4
08/12/2018 14:14:43 60.52 61.12 66.55 66 65 65.6 65.39 67.24 73.78 67.7 67 67.4
08/12/2018 14:14:44 72.62 71.94 71.94 66 65 65.6 71.93 73.33 73.78 67.7 67 67.4
08/12/2018 14:14:45 65 71.85 71.94 66 65 65.6 65.97 73.3 73.78 67.7 67 67.4
08/12/2018 14:14:46 62.83 68.6 71.94 66 65 65.6 63.87 70.52 73.33 67.7 67 67.4
08/12/2018 14:14:47 63.88 66 71.94 66 65 65.6 66.06 68.47 73.33 67.7 67 67.4
08/12/2018 14:14:48 57.78 64.96 71.94 66 65 65.6 61.94 68.33 73.33 67.7 67 67.4
08/12/2018 14:14:49 61.54 62.16 71.94 66 65 65.6 64.6 66.71 73.33 67.7 67 67.4
08/12/2018 14:14:50 58.39 61.76 71.94 66 65 65.6 63.11 66.5 73.33 67.7 67 67.4
08/12/2018 14:14:51 56.41 59.93 71.94 66 65 65.6 62.89 65.78 73.33 67.7 66.9 67.4
08/12/2018 14:14:52 59.57 59.59 71.94 66 65 65.6 64.31 66.24 73.33 67.7 67 67.4
08/12/2018 14:14:53 60.54 60.58 71.94 66 64.9 65.6 65.34 67.15 73.33 67.7 66.9 67.4
08/12/2018 14:14:54 60.42 60.72 71.94 66 64.9 65.6 65.08 67.3 73.33 67.7 66.9 67.4
08/12/2018 14:14:55 62.2 61.83 71.94 66.1 64.9 65.6 65.78 67.73 73.33 67.7 66.9 67.4
08/12/2018 14:14:56 60.95 61.76 71.94 66.1 64.9 65.6 64.37 67.49 73.33 67.7 66.9 67.4
08/12/2018 14:14:57 62.56 62.32 71.94 66 64.9 65.6 65.39 67.44 73.33 67.7 66.9 67.4
08/12/2018 14:14:58 62.44 62.46 71.94 66 64.9 65.6 65.14 67.22 73.33 67.7 66.9 67.4
08/12/2018 14:14:59 62.98 63.26 71.94 66 64.9 65.6 65.07 67.41 73.33 67.7 66.9 67.4
08/12/2018 14:15:00 61.86 62.55 71.94 66 64.9 65.6 66.26 68.14 73.33 67.7 66.9 67.4
08/12/2018 14:15:01 66.72 65.37 71.94 66.1 64.9 65.6 69.44 70.85 73.33 67.7 66.9 67.4
08/12/2018 14:15:02 65.09 66.11 71.94 66.1 64.9 65.6 67.68 70.6 73.33 67.7 66.9 67.4
08/12/2018 14:15:03 59.49 64.85 71.94 66.1 64.9 65.6 63.33 69.57 73.33 67.7 66.9 67.4
08/12/2018 14:15:04 63.23 63.02 71.94 66.1 64.9 65.6 65.95 68.01 73.33 67.7 66.9 67.4
08/12/2018 14:15:05 68.34 67.56 71.94 66.1 64.9 65.6 68.97 70.38 73.33 67.7 66.9 67.4
08/12/2018 14:15:06 63.99 67.3 71.94 66.1 64.9 65.6 66.51 70.35 73.33 67.7 66.9 67.4
08/12/2018 14:15:07 61.22 65.27 71.94 66.1 64.8 65.6 64.88 69.1 73.33 67.7 66.9 67.4
08/12/2018 14:15:08 64.63 64.35 71.94 66.1 64.8 65.6 67 68.74 73.33 67.7 66.9 67.4
08/12/2018 14:15:09 62.73 64.35 71.94 66.1 64.8 65.6 65.82 68.78 73.33 67.7 66.9 67.4
08/12/2018 14:15:10 60.22 63.41 71.94 66.1 64.9 65.6 64.49 68.22 73.33 67.7 66.9 67.4
08/12/2018 14:15:11 63.65 63.3 71.94 66.1 64.8 65.6 67.15 68.56 73.33 67.7 66.9 67.4
08/12/2018 14:15:12 72.86 71.43 71.94 66.1 64.9 65.6 72.68 73.44 73.44 67.8 66.9 67.4
08/12/2018 14:15:13 70.49 71.6 71.94 66.2 64.9 65.6 70.65 73.53 73.53 67.8 66.9 67.4
08/12/2018 14:15:14 71.18 72.63 72.63 66.2 64.9 65.6 72.41 74.87 74.87 67.8 66.9 67.4
08/12/2018 14:15:15 67.67 70.82 72.63 66.2 64.9 65.6 69.75 73.69 74.87 67.8 66.9 67.4
08/12/2018 14:15:16 69.88 69.79 72.63 66.2 64.9 65.6 71.96 73.78 74.87 67.8 66.9 67.4
08/12/2018 14:15:17 61.95 69.75 72.63 66.2 64.9 65.6 65.06 73.76 74.87 67.8 66.9 67.4
08/12/2018 14:15:18 67.38 67.65 72.63 66.2 64.9 65.6 68.21 70.82 74.87 67.8 66.9 67.4
08/12/2018 14:15:19 65.77 67.97 72.63 66.3 64.9 65.6 67.32 71.21 74.87 67.8 66.9 67.4
08/12/2018 14:15:20 65.31 66.3 72.63 66.3 64.9 65.6 67.23 69.88 74.87 67.9 66.9 67.4
08/12/2018 14:15:21 60.41 66.08 72.63 66.3 64.9 65.6 63.31 69.66 74.87 67.8 66.9 67.4
08/12/2018 14:15:22 66.7 66.45 72.63 66.3 64.9 65.6 67.6 69.41 74.87 67.9 66.9 67.4
08/12/2018 14:15:23 61.01 66.36 72.63 66.3 64.9 65.6 64.55 69.4 74.87 67.8 66.9 67.4
08/12/2018 14:15:24 64.43 64.84 72.63 66.3 64.9 65.6 66.06 68.26 74.87 67.8 66.9 67.4
08/12/2018 14:15:25 63.12 63.98 72.63 66.3 64.9 65.6 65.75 67.97 74.87 67.8 66.9 67.4
08/12/2018 14:15:26 61.91 63.59 72.63 66.3 64.9 65.6 65.33 68.2 74.87 67.8 66.9 67.4
08/12/2018 14:15:27 64.8 64.92 72.63 66.3 64.9 65.6 65.79 68.19 74.87 67.8 66.9 67.4
08/12/2018 14:15:28 58.54 64.93 72.63 66.3 64.9 65.6 62.59 68.18 74.87 67.8 66.9 67.4
08/12/2018 14:15:29 58 62 72.63 66.2 64.9 65.6 61.96 66.19 74.87 67.8 66.9 67.4
08/12/2018 14:15:30 64.26 63.84 72.63 66.2 64.9 65.6 65.67 67.35 74.87 67.8 66.9 67.4
08/12/2018 14:15:31 63.7 64.31 72.63 66.2 64.9 65.6 65.95 67.99 74.87 67.8 66.9 67.4
08/12/2018 14:15:32 63.62 64.37 72.63 66.2 64.9 65.6 65.19 67.92 74.87 67.8 66.9 67.4
08/12/2018 14:15:33 59.01 63.56 72.63 66.2 64.9 65.6 62.93 67.22 74.87 67.8 66.9 67.4
08/12/2018 14:15:34 63.1 63.03 72.63 66.2 64.9 65.6 65.06 66.78 74.87 67.8 66.9 67.4
08/12/2018 14:15:35 64.4 64.53 72.63 66.2 64.9 65.6 65.66 67.71 74.87 67.8 66.9 67.4
08/12/2018 14:15:36 62.48 63.47 72.63 66.2 64.8 65.6 65.61 67.74 74.87 67.8 66.9 67.4
08/12/2018 14:15:37 59.73 62.75 72.63 66.2 64.8 65.6 64.26 67.4 74.87 67.8 66.9 67.4
08/12/2018 14:15:38 58.86 61.04 72.63 66.2 64.8 65.6 63.05 66.72 74.87 67.8 66.9 67.4
08/12/2018 14:15:39 58.75 60.08 72.63 66.2 64.8 65.6 63.19 65.9 74.87 67.8 66.8 67.4
08/12/2018 14:15:40 59.71 59.77 72.63 66.2 64.8 65.6 63.3 65.63 74.87 67.8 66.8 67.4
08/12/2018 14:15:41 63.18 62.5 72.63 66.2 64.8 65.6 65.95 67.42 74.87 67.8 66.8 67.4
08/12/2018 14:15:42 62.54 62.7 72.63 66.2 64.8 65.6 65.59 67.65 74.87 67.8 66.8 67.4
08/12/2018 14:15:43 59.06 62.52 72.63 66.2 64.8 65.6 63.45 67.63 74.87 67.8 66.8 67.4
08/12/2018 14:15:44 64.78 64.29 70.82 66.2 64.7 65.6 66.98 68.53 73.78 67.8 66.8 67.4
08/12/2018 14:15:45 73.85 72.59 72.59 66.3 64.8 65.6 73.23 74.11 74.11 67.8 66.8 67.4
08/12/2018 14:15:46 61.24 72.51 72.59 66.3 64.8 65.6 64.52 74.02 74.11 67.8 66.8 67.4
08/12/2018 14:15:47 63.88 68.71 72.59 66.3 64.8 65.6 66.33 70.86 74.11 67.8 66.8 67.4
08/12/2018 14:15:48 61.82 66.34 72.59 66.3 64.8 65.6 65.9 69.57 74.11 67.8 66.8 67.4
08/12/2018 14:15:49 68.84 67.85 72.59 66.3 64.8 65.6 70.46 71.58 74.11 67.8 66.8 67.4
08/12/2018 14:15:50 62.91 67.75 72.59 66.3 64.8 65.6 66.26 71.48 74.11 67.8 66.8 67.4
08/12/2018 14:15:51 68.75 68.33 72.59 66.4 64.8 65.6 70.61 72.09 74.11 67.9 66.8 67.5
08/12/2018 14:15:52 66.68 68.66 72.59 66.4 64.8 65.6 68.52 72.17 74.11 67.9 66.8 67.5
08/12/2018 14:15:53 65.44 67.64 72.59 66.4 64.8 65.6 67.42 71.46 74.11 67.9 66.8 67.5
08/12/2018 14:15:54 60.7 65.93 72.59 66.4 64.8 65.6 64.98 69.87 74.11 67.9 66.8 67.5
08/12/2018 14:15:55 60.57 63.39 72.59 66.4 64.8 65.6 64.29 68.28 74.11 67.9 66.8 67.5
08/12/2018 14:15:56 58.15 61.91 72.59 66.4 64.8 65.6 63.18 67.17 74.11 67.9 66.8 67.5
08/12/2018 14:15:57 63.78 63.31 72.59 66.4 64.8 65.6 65.95 67.64 74.11 67.9 66.8 67.5
08/12/2018 14:15:58 60.78 62.48 72.59 66.4 64.8 65.6 64.22 67.27 74.11 67.9 66.8 67.5
08/12/2018 14:15:59 59.28 61.83 72.59 66.4 64.8 65.6 63.32 66.78 74.11 67.9 66.8 67.5
08/12/2018 14:16:00 62.36 62.02 72.59 66.4 64.8 65.6 65 66.73 74.11 67.9 66.8 67.5
08/12/2018 14:16:01 62.69 62.53 72.59 66.4 64.8 65.6 66.3 67.73 74.11 67.9 66.8 67.5
08/12/2018 14:16:02 67.65 66.08 72.59 66.4 64.8 65.6 69.93 70.69 74.11 67.9 66.8 67.5
08/12/2018 14:16:03 64.22 65.74 72.59 66.4 64.8 65.6 67.72 70.34 74.11 67.9 66.8 67.5
08/12/2018 14:16:04 61.77 65.15 72.59 66.4 64.8 65.6 65.62 70.21 74.11 67.9 66.8 67.5
08/12/2018 14:16:05 60.76 63.27 72.59 66.4 64.8 65.6 69.64 71.23 74.11 67.9 66.8 67.5
08/12/2018 14:16:06 61.09 62.4 72.59 66.4 64.8 65.6 68.01 71.25 74.11 67.9 66.8 67.5
08/12/2018 14:16:07 61.92 61.88 72.59 66.4 64.8 65.6 65.84 70.54 74.11 67.9 66.8 67.5
08/12/2018 14:16:08 61.5 61.69 72.59 66.4 64.8 65.6 64.89 69.01 74.11 67.9 66.8 67.5
08/12/2018 14:16:09 65.46 64.76 72.59 66.4 64.8 65.6 67.45 69.18 74.11 67.9 66.8 67.5
08/12/2018 14:16:10 63.08 64.57 72.59 65.5 64.8 65.6 66.33 69 74.11 67.5 66.8 67.5
08/12/2018 14:16:11 59.54 63.56 72.59 65.5 64.7 65.6 64.28 68.58 74.11 67.4 66.8 67.5
08/12/2018 14:16:12 60.18 61.42 72.59 65.5 64.7 65.6 64.13 67.26 74.11 67.4 66.8 67.5
08/12/2018 14:16:13 62.73 63.29 72.59 65.5 64.7 65.6 65.17 67.89 74.11 67.4 66.8 67.5
08/12/2018 14:16:14 59.56 61.33 72.59 65.5 64.7 65.6 63.65 66.63 74.11 67.4 66.8 67.5
08/12/2018 14:16:15 61.37 61.33 72.51 65.5 64.7 65.6 66.02 67.59 74.02 67.4 66.8 67.5
08/12/2018 14:16:16 62.01 61.93 68.71 65.5 64.7 65.6 64.72 67.5 72.17 67.4 66.8 67.5
08/12/2018 14:16:17 66.15 65.31 68.66 65.5 64.7 65.6 68.32 69.58 72.17 67.4 66.8 67.5
08/12/2018 14:16:18 58.62 64.49 68.66 65.5 64.7 65.6 63.71 68.98 72.17 67.4 66.8 67.5
08/12/2018 14:16:19 67.85 67.45 68.66 65.5 64.7 65.6 67.71 69.74 72.17 67.5 66.8 67.5
08/12/2018 14:16:20 62.1 66.2 68.66 65.5 64.7 65.6 65.43 68.78 72.17 67.5 66.8 67.5
08/12/2018 14:16:21 64.26 64.46 68.66 65.5 64.7 65.6 66.91 68.74 72.17 67.5 66.8 67.5
08/12/2018 14:16:22 71.31 70.58 70.58 65.6 64.7 65.6 71.1 72.33 72.33 67.5 66.8 67.5
08/12/2018 14:16:23 67.48 69.11 70.58 65.6 64.7 65.6 69 71.45 72.33 67.5 66.8 67.5
08/12/2018 14:16:24 72.53 71.7 71.7 65.6 64.8 65.6 73.47 74.72 74.72 67.5 66.8 67.5
08/12/2018 14:16:25 65.1 71.26 71.7 65.6 64.8 65.6 68.03 74.38 74.72 67.5 66.8 67.5
08/12/2018 14:16:26 60.84 68.21 71.7 65.6 64.8 65.6 65.41 71.91 74.72 67.5 66.8 67.5
08/12/2018 14:16:27 65.52 66.56 71.7 65.6 64.8 65.6 66.71 70.1 74.72 67.5 66.8 67.5
08/12/2018 14:16:28 57.84 65.17 71.7 65.6 64.8 65.6 62.97 69.01 74.72 67.5 66.8 67.5
08/12/2018 14:16:29 63.2 63.16 71.7 65.6 64.8 65.6 66.51 68.23 74.72 67.5 66.8 67.5
08/12/2018 14:16:30 62.1 62.85 71.7 65.6 64.8 65.6 66.09 68.26 74.72 67.5 66.8 67.5
08/12/2018 14:16:31 66.94 66.31 71.7 65.6 64.8 65.6 68.64 70.32 74.72 67.6 66.8 67.5
08/12/2018 14:16:32 69.66 68.98 71.7 65.7 64.8 65.6 70.17 71.75 74.72 67.6 66.8 67.5
08/12/2018 14:16:33 70.85 70.48 71.7 65.7 64.8 65.6 71.1 72.79 74.72 67.6 66.8 67.5
08/12/2018 14:16:34 68.21 70.63 71.7 65.7 64.8 65.6 69.07 72.91 74.72 67.6 66.8 67.5
08/12/2018 14:16:35 67.91 68.69 71.7 65.8 64.8 65.6 70.27 72.31 74.72 67.6 66.8 67.5
08/12/2018 14:16:36 67.69 69.75 71.7 65.8 64.8 65.6 69.43 73.07 74.72 67.6 66.8 67.5
08/12/2018 14:16:37 66.59 67.48 71.7 65.8 64.8 65.6 68.58 71.33 74.72 67.6 66.8 67.5
08/12/2018 14:16:38 70.95 70.75 71.7 65.8 64.8 65.6 73.58 75.15 75.15 67.7 66.9 67.5
08/12/2018 14:16:39 65.79 69.33 71.7 65.8 64.8 65.6 68.29 73.85 75.15 67.7 66.9 67.5
08/12/2018 14:16:40 77.29 76.6 76.6 66 64.9 65.7 76.25 77.68 77.68 67.8 66.9 67.5
08/12/2018 14:16:41 73.47 76.98 76.98 66.1 65 65.7 72.7 78.02 78.02 67.8 66.9 67.5
08/12/2018 14:16:42 66.96 74.45 76.98 66.1 65 65.7 68.15 75.66 78.02 67.8 66.9 67.5
08/12/2018 14:16:43 66.41 71.25 76.98 66.1 65 65.7 67.31 72.98 78.02 67.8 66.9 67.5
08/12/2018 14:16:44 65.07 69.02 76.98 66 64.9 65.7 66.89 71.19 78.02 67.8 66.9 67.5
08/12/2018 14:16:45 61.44 66.91 76.98 66 64.9 65.7 64.65 69.81 78.02 67.8 66.9 67.5
08/12/2018 14:16:46 59.2 64.21 76.98 66 64.9 65.7 63.87 68.02 78.02 67.7 66.9 67.5
08/12/2018 14:16:47 58.78 61.88 76.98 65.9 64.9 65.7 63.19 66.94 78.02 67.7 66.9 67.5
08/12/2018 14:16:48 66.22 65.69 76.98 65.9 64.9 65.7 66.81 68.44 78.02 67.7 66.9 67.5
08/12/2018 14:16:49 73.5 72.49 76.98 66 65 65.7 74.6 75.54 78.02 67.7 66.9 67.5
08/12/2018 14:16:50 65.03 71.61 76.98 66 65 65.7 66.97 74.71 78.02 67.7 66.9 67.5
08/12/2018 14:16:51 77.95 77.16 77.16 66.2 65.1 65.7 77.22 78.49 78.49 67.8 67 67.5
08/12/2018 14:16:52 73.2 77.27 77.27 66.2 65.1 65.7 72.13 78.55 78.55 67.9 67 67.5
08/12/2018 14:16:53 67.66 74.75 77.27 66.3 65.1 65.7 69.48 75.99 78.55 67.9 67 67.5
08/12/2018 14:16:54 68.92 71.89 77.27 66.3 65.1 65.7 69.7 73.97 78.55 67.9 67 67.5
08/12/2018 14:16:55 71.91 71.57 77.27 66.3 65.1 65.7 71.95 73.66 78.55 67.9 67 67.5
08/12/2018 14:16:56 70.92 72.1 77.27 66.3 65.1 65.7 70.52 73.77 78.55 67.9 67 67.5
08/12/2018 14:16:57 75.29 74.31 77.27 66.4 65.2 65.7 78.23 78.82 78.82 68 67.1 67.5
08/12/2018 14:16:58 65.88 73.92 77.27 66.4 65.2 65.7 68.81 78.47 78.82 68 67.1 67.5
08/12/2018 14:16:59 70.87 71.82 77.27 66.4 65.2 65.7 70.98 75.14 78.82 68.1 67.1 67.5
08/12/2018 14:17:00 70.03 71.77 77.27 66.5 65.2 65.7 74.1 76.21 78.82 68.1 67.1 67.6
08/12/2018 14:17:01 65.58 69.7 77.27 66.5 65.2 65.7 66.95 74.95 78.82 68.1 67.1 67.6
08/12/2018 14:17:02 71.09 70.72 77.27 66.1 65.2 65.7 71.24 73.45 78.82 67.9 67.1 67.6
08/12/2018 14:17:03 72.75 72.54 77.27 66.2 65.3 65.7 72.59 74.66 78.82 67.9 67.1 67.6
08/12/2018 14:17:04 69.44 71.59 77.27 66.2 65.3 65.7 71.11 73.85 78.82 67.9 67.1 67.6
08/12/2018 14:17:05 67.62 71.13 77.27 66.2 65.3 65.8 69.39 73.92 78.82 68 67.1 67.6
08/12/2018 14:17:06 72.52 72.15 77.27 66.3 65.3 65.8 72.66 74.53 78.82 68 67.2 67.6
08/12/2018 14:17:07 67.68 71.82 77.27 66.3 65.3 65.8 69.34 74.15 78.82 68 67.2 67.6
08/12/2018 14:17:08 64.2 69.26 77.27 66.3 65.3 65.8 67.06 72.31 78.82 68 67.2 67.6
08/12/2018 14:17:09 59.69 66.88 77.27 66.2 65.3 65.8 64.24 70.75 78.82 68 67.2 67.6
08/12/2018 14:17:10 63.46 63.91 77.27 66.2 65.3 65.8 66.18 68.49 78.82 68 67.2 67.6
08/12/2018 14:17:11 61.77 64.08 77.27 66.2 65.3 65.8 64.6 68.42 78.82 68 67.2 67.6
08/12/2018 14:17:12 62.68 63.26 77.27 66.2 65.3 65.8 65.47 67.78 78.82 68 67.2 67.6
08/12/2018 14:17:13 62.09 62.67 77.27 66.2 65.3 65.8 64.45 67.13 78.82 68 67.2 67.6
08/12/2018 14:17:14 68.18 67.11 77.27 66.3 65.3 65.8 68.64 69.75 78.82 68 67.2 67.6
08/12/2018 14:17:15 68.47 69.07 77.27 66.3 65.3 65.8 68.9 71.1 78.82 68 67.2 67.6
08/12/2018 14:17:16 66.43 67.21 77.27 66.3 65.3 65.8 67.61 70.17 78.82 68 67.2 67.6
08/12/2018 14:17:17 62.83 66.84 77.27 66.3 65.3 65.8 65.66 69.8 78.82 68 67.2 67.6
08/12/2018 14:17:18 62 65.14 77.27 66.3 65.3 65.8 64.73 68.9 78.82 68 67.2 67.6
08/12/2018 14:17:19 63.25 63.73 77.27 66.3 65.3 65.8 65.94 68.07 78.82 68 67.2 67.6
08/12/2018 14:17:20 61.68 64.44 77.27 66.3 65.3 65.8 63.8 68.35 78.82 68 67.2 67.6
08/12/2018 14:17:21 61.03 62.51 77.27 66.3 65.3 65.8 63.99 66.89 78.82 68 67.2 67.6
08/12/2018 14:17:22 63.65 63.14 74.75 66.3 65.3 65.8 67.32 68.61 78.82 68 67.2 67.6
08/12/2018 14:17:23 62.51 63.26 74.31 66.2 65.3 65.8 66.05 68.84 78.82 67.9 67.2 67.6
08/12/2018 14:17:24 66.68 66.31 74.31 66.2 65.3 65.8 68.07 69.96 78.82 67.9 67.2 67.6
08/12/2018 14:17:25 69.68 69.29 74.31 66.2 65.3 65.8 69.91 71.62 78.82 67.9 67.2 67.6
08/12/2018 14:17:26 61.09 69.2 74.31 66.1 65.3 65.8 69.07 71.96 78.82 67.9 67.2 67.6
08/12/2018 14:17:27 61.75 65.97 73.92 66.1 65.3 65.8 65.38 71.12 78.47 67.8 67.2 67.6
08/12/2018 14:17:28 69.71 69.16 72.54 66.1 65.3 65.8 70.07 71.81 76.21 67.8 67.2 67.6
08/12/2018 14:17:29 65.41 69.16 72.54 66 65.3 65.8 67.73 71.78 76.21 67.8 67.2 67.6
08/12/2018 14:17:30 70.13 69.65 72.54 66 65.4 65.8 70.32 72.03 74.95 67.8 67.2 67.6
08/12/2018 14:17:31 65.01 68.92 72.54 65.9 65.3 65.8 67.54 71.78 74.66 67.7 67.2 67.6
08/12/2018 14:17:32 60.85 66.78 72.54 65.9 65.3 65.8 64.1 70.21 74.66 67.7 67.2 67.6
08/12/2018 14:17:33 60.89 64.09 72.15 65.9 65.3 65.8 65.16 68.15 74.53 67.7 67.2 67.6
08/12/2018 14:17:34 64.12 64.64 72.15 65.9 65.3 65.8 67.92 70.32 74.53 67.7 67.2 67.6
08/12/2018 14:17:35 66.68 66.26 72.15 65.9 65.3 65.8 69 70.89 74.53 67.7 67.2 67.6
08/12/2018 14:17:36 60.87 65.28 71.82 65.8 65.3 65.8 63.72 69.88 74.15 67.6 67.2 67.6
08/12/2018 14:17:37 58.67 62.85 69.65 65.8 65.3 65.8 63.31 67.61 72.31 67.6 67.2 67.6
08/12/2018 14:17:38 60.39 60.85 69.65 65.8 65.3 65.8 64.43 66.56 72.03 67.6 67.2 67.6
08/12/2018 14:17:39 60.82 61.31 69.65 65.8 65.3 65.8 64.5 66.68 72.03 67.6 67.2 67.6
08/12/2018 14:17:40 59.99 60.78 69.65 65.8 65.3 65.8 64.21 66.67 72.03 67.6 67.2 67.6
08/12/2018 14:17:41 60.78 61.08 69.65 65.8 65.3 65.8 64.67 66.83 72.03 67.6 67.2 67.6
08/12/2018 14:17:42 64.24 63.58 69.65 65.8 65.3 65.8 66.36 68.1 72.03 67.6 67.2 67.6
08/12/2018 14:17:43 67.76 66.85 69.65 65.8 65.3 65.8 68.65 69.88 72.03 67.6 67.2 67.6
08/12/2018 14:17:44 63.3 67 69.65 65.8 65.3 65.8 66.49 70.21 72.03 67.6 67.2 67.6
08/12/2018 14:17:45 65.44 66.06 69.65 65.8 65.4 65.8 67.39 69.7 72.03 67.6 67.2 67.6
08/12/2018 14:17:46 61.18 64.75 69.65 65.8 65.4 65.8 63.94 68.92 72.03 67.6 67.2 67.6
08/12/2018 14:17:47 58.45 62.51 69.65 65.8 65.4 65.8 63.31 67.09 72.03 67.6 67.2 67.6
08/12/2018 14:17:48 67.42 66.46 69.65 65.8 65.4 65.8 68.98 70 72.03 67.7 67.2 67.6
08/12/2018 14:17:49 61.04 66.05 69.65 65.8 65.3 65.8 64.66 69.71 72.03 67.7 67.2 67.6
08/12/2018 14:17:50 61.74 63.89 69.65 65.8 65.3 65.8 65.19 68.24 72.03 67.6 67.2 67.6
08/12/2018 14:17:51 60.55 62.49 69.65 65.8 65.3 65.8 64.64 67.62 72.03 67.6 67.2 67.6
08/12/2018 14:17:52 59.7 61.3 69.65 65.8 65.3 65.8 63.74 66.95 72.03 67.6 67.2 67.6
08/12/2018 14:17:53 63.87 63.01 69.65 65.8 65.4 65.8 65.66 67.37 72.03 67.6 67.2 67.6
08/12/2018 14:17:54 60.42 62.63 69.65 65.8 65.3 65.8 64.17 67 72.03 67.6 67.2 67.6
08/12/2018 14:17:55 59.22 61.53 69.65 65.8 65.3 65.8 63.75 66.54 72.03 67.6 67.2 67.6
08/12/2018 14:17:56 60.84 61.16 69.65 65.8 65.3 65.8 63.94 66.24 72.03 67.6 67.2 67.6
08/12/2018 14:17:57 59.01 61.14 69.65 65.7 65.3 65.8 64.06 66.64 72.03 67.6 67.2 67.6
08/12/2018 14:17:58 65.32 64.49 69.65 65.7 65.4 65.8 67.31 68.67 72.03 67.6 67.2 67.6
08/12/2018 14:17:59 58.31 64.38 69.65 65.7 65.3 65.8 63.11 68.59 72.03 67.6 67.2 67.6
08/12/2018 14:18:00 64.3 64.04 68.92 65.7 65.3 65.8 66.68 68.58 71.78 67.6 67.2 67.6
08/12/2018 14:18:01 61.81 64.02 67 65.7 65.3 65.8 64.44 68.52 70.89 67.6 67.2 67.6
08/12/2018 14:18:02 63.1 63.86 67 65.7 65.3 65.8 65.84 68.38 70.89 67.6 67.2 67.6
08/12/2018 14:18:03 62.11 63.24 67 65.7 65.3 65.8 66.16 68.8 70.89 67.6 67.2 67.6
08/12/2018 14:18:04 62.67 63.2 67 65.7 65.3 65.8 64.83 68.28 70.89 67.6 67.2 67.6
08/12/2018 14:18:05 73.95 72.92 72.92 65.8 65.4 65.8 73.24 74.23 74.23 67.6 67.2 67.6
08/12/2018 14:18:06 70.21 73.22 73.22 65.8 65.4 65.8 70.36 74.48 74.48 67.6 67.2 67.6
08/12/2018 14:18:07 66.64 71.14 73.22 65.8 65.4 65.8 66.9 72.9 74.48 67.6 67.2 67.6
08/12/2018 14:18:08 64.35 69.2 73.22 65.8 65.4 65.8 66.08 71.1 74.48 67.6 67.2 67.6
08/12/2018 14:18:09 66.22 66.97 73.22 65.8 65.4 65.8 67.17 69.57 74.48 67.6 67.2 67.6
08/12/2018 14:18:10 65.45 67.07 73.22 65.9 65.4 65.8 66.82 69.67 74.48 67.6 67.2 67.6
08/12/2018 14:18:11 68.76 68.32 73.22 65.9 65.4 65.8 68.41 70.19 74.48 67.7 67.2 67.6
08/12/2018 14:18:12 69.5 69.87 73.22 65.9 65.4 65.8 69.12 71.45 74.48 67.7 67.2 67.6
08/12/2018 14:18:13 60.69 68.58 73.22 65.9 65.4 65.8 65.16 70.42 74.48 67.6 67.2 67.6
08/12/2018 14:18:14 64.09 65.43 73.22 65.9 65.4 65.8 66.8 69.17 74.48 67.7 67.2 67.6
08/12/2018 14:18:15 71.69 70.4 73.22 65.9 65.4 65.8 72.35 73.18 74.48 67.7 67.2 67.6
08/12/2018 14:18:16 61.08 69.46 73.22 65.9 65.4 65.8 64.38 72.3 74.48 67.7 67.2 67.6
08/12/2018 14:18:17 59.67 66.12 73.22 65.9 65.4 65.8 63.64 69.53 74.48 67.7 67.2 67.6
08/12/2018 14:18:18 66.05 66.11 73.22 65.9 65.4 65.8 66.4 68.75 74.48 67.7 67.2 67.6
08/12/2018 14:18:19 65.54 65.86 73.22 65.9 65.4 65.8 66.81 68.83 74.48 67.7 67.2 67.6
08/12/2018 14:18:20 69.35 69.14 73.22 66 65.4 65.8 69.26 71.15 74.48 67.7 67.2 67.6
08/12/2018 14:18:21 69.83 70.36 73.22 66 65.4 65.8 70.17 72.15 74.48 67.7 67.2 67.6
08/12/2018 14:18:22 66.7 69.1 73.22 66 65.4 65.8 67.21 71.46 74.48 67.7 67.2 67.6
08/12/2018 14:18:23 80.15 79 79 66.4 65.6 65.9 79.22 80.02 80.02 67.9 67.3 67.6
08/12/2018 14:18:24 76.28 77.02 79 66.5 65.6 65.9 75.16 78.24 80.02 68 67.3 67.6
08/12/2018 14:18:25 71.25 76.84 79 66.6 65.6 65.9 72.33 77.84 80.02 68 67.3 67.6
08/12/2018 14:18:26 69.83 74.13 79 66.6 65.6 65.9 71.99 75.83 80.02 68 67.3 67.6
08/12/2018 14:18:27 62.11 72.24 79 66.6 65.6 65.9 64.61 75.06 80.02 68 67.3 67.6
08/12/2018 14:18:28 62.81 68.59 79 66.6 65.6 65.9 65.5 71.71 80.02 68 67.3 67.6
08/12/2018 14:18:29 66.97 67.92 79 66.6 65.6 65.9 67.56 70.65 80.02 68 67.3 67.6
08/12/2018 14:18:30 69.57 69.47 79 66.6 65.7 65.9 69.18 71.36 80.02 68 67.3 67.6
08/12/2018 14:18:31 68.18 68.94 79 66.6 65.7 65.9 68.42 70.87 80.02 68 67.3 67.6
08/12/2018 14:18:32 63.16 68.68 79 66.6 65.7 65.9 65.22 70.64 80.02 68 67.3 67.6
08/12/2018 14:18:33 58.77 66.28 79 66.6 65.7 65.9 62.95 68.92 80.02 68 67.3 67.6
08/12/2018 14:18:34 65.27 65.47 79 66.6 65.7 65.9 66.05 68.3 80.02 68 67.3 67.6
08/12/2018 14:18:35 67.59 67.21 79 66.6 65.7 65.9 68.63 70.08 80.02 68 67.3 67.6
08/12/2018 14:18:36 59.2 66.85 79 66.6 65.7 65.9 62.49 69.81 80.02 68 67.3 67.7
08/12/2018 14:18:37 56.99 63.58 79 66.6 65.7 65.9 61.96 67.17 80.02 68 67.3 67.6
08/12/2018 14:18:38 62.68 62.52 79 66.6 65.7 65.9 65.12 66.84 80.02 68 67.3 67.7
08/12/2018 14:18:39 59.92 63.1 79 66.6 65.7 65.9 63.69 67.17 80.02 68 67.3 67.7
08/12/2018 14:18:40 62.93 62.79 79 66.6 65.7 65.9 65.97 67.57 80.02 68 67.3 67.7
08/12/2018 14:18:41 63.23 63.57 79 66.6 65.7 65.9 64.78 67.27 80.02 68 67.3 67.7
08/12/2018 14:18:42 69.24 68.46 79 66.6 65.7 65.9 69.09 70.44 80.02 68 67.3 67.7
08/12/2018 14:18:43 64.74 68.75 79 66.6 65.7 65.9 66.23 70.69 80.02 68 67.3 67.7
08/12/2018 14:18:44 64.25 66.91 79 66.6 65.7 65.9 65.51 69.43 80.02 68 67.3 67.7
08/12/2018 14:18:45 75.61 74.58 79 66.7 65.7 65.9 74.74 75.79 80.02 68.1 67.4 67.7
08/12/2018 14:18:46 57.27 73.78 79 66.7 65.7 65.9 63.24 75.04 80.02 68.1 67.4 67.7
08/12/2018 14:18:47 72.95 72.81 79 66.8 65.8 65.9 72.57 74.35 80.02 68.1 67.4 67.7
08/12/2018 14:18:48 67.52 72.79 79 66.8 65.8 65.9 68.42 74.33 80.02 68.1 67.4 67.7
08/12/2018 14:18:49 65.74 70.04 79 66.8 65.8 65.9 67.87 72.1 80.02 68.1 67.4 67.7
08/12/2018 14:18:50 65.39 68.79 79 66.8 65.8 65.9 66.14 71.71 80.02 68.1 67.4 67.7
08/12/2018 14:18:51 75.68 74.87 79 66.9 65.8 65.9 74.42 75.73 80.02 68.2 67.4 67.7
08/12/2018 14:18:52 61.45 73.44 79 66.9 65.8 65.9 64.4 74.43 80.02 68.2 67.4 67.7
08/12/2018 14:18:53 63.86 69.63 77.02 66.9 65.8 65.9 66.11 71.21 78.24 68.2 67.4 67.7
08/12/2018 14:18:54 72.18 71.65 76.84 67 65.8 65.9 72.09 73.58 77.84 68.2 67.4 67.7
08/12/2018 14:18:55 64.63 71.62 74.87 67 65.8 65.9 65.78 73.54 75.83 68.2 67.4 67.7
08/12/2018 14:18:56 63.46 68.61 74.87 67 65.8 65.9 65.12 70.9 75.79 68.2 67.4 67.7
08/12/2018 14:18:57 71.46 70.57 74.87 67 65.8 65.9 72.46 73.69 75.79 68.2 67.4 67.7
08/12/2018 14:18:58 69.83 71.02 74.87 67.1 65.8 65.9 70.65 74 75.79 68.2 67.4 67.7
08/12/2018 14:18:59 72.71 72.45 74.87 67.1 65.8 65.9 72.11 74.27 75.79 68.3 67.4 67.7
08/12/2018 14:19:00 69.89 71.94 74.87 67.1 65.8 65.9 70.42 73.63 75.79 68.3 67.4 67.7
08/12/2018 14:19:01 59.57 70.47 74.87 67.1 65.8 65.9 63.56 72.84 75.79 68.3 67.4 67.7
08/12/2018 14:19:02 69.91 69.96 74.87 67.1 65.9 65.9 69.92 72.07 75.79 68.3 67.4 67.7
08/12/2018 14:19:03 62.79 69.34 74.87 67.1 65.9 65.9 65.21 71.5 75.79 68.3 67.4 67.7
08/12/2018 14:19:04 70.83 70.72 74.87 67.2 65.9 66 70.68 72.58 75.79 68.3 67.4 67.7
08/12/2018 14:19:05 62.17 69.19 74.87 67.2 65.9 66 64.73 71.36 75.79 68.3 67.4 67.7
08/12/2018 14:19:06 61.28 66.12 74.87 67.2 65.9 66 63.96 69.1 75.79 68.3 67.4 67.7
08/12/2018 14:19:07 69.5 68.57 74.87 67.2 65.9 66 69.77 71.08 75.79 68.3 67.4 67.7
08/12/2018 14:19:08 58.36 67.3 74.87 67.2 65.9 66 62.81 69.95 75.79 68.3 67.4 67.7
08/12/2018 14:19:09 63.99 64.6 74.87 67.2 65.9 66 66.76 68.9 75.79 68.3 67.4 67.7
08/12/2018 14:19:10 62.3 65.12 74.87 67.2 65.8 66 64.82 69.21 75.79 68.3 67.4 67.7
08/12/2018 14:19:11 64.88 64.76 74.87 67.2 65.8 66 67.15 68.8 75.79 68.3 67.4 67.7
08/12/2018 14:19:12 58.45 64 74.87 67.2 65.8 66 62.51 68.45 75.79 68.3 67.4 67.7
08/12/2018 14:19:13 60.04 61.54 74.87 67.2 65.8 66 63.71 66.55 75.79 68.3 67.4 67.7
08/12/2018 14:19:14 65.87 64.54 74.87 67.2 65.8 66 69.05 70.03 75.79 68.3 67.4 67.7
08/12/2018 14:19:15 57.01 64.15 74.87 67.2 65.8 66 62.46 69.24 75.73 68.3 67.4 67.7
08/12/2018 14:19:16 59.6 61.32 74.87 67.2 65.8 66 64 67.02 75.73 68.3 67.4 67.7
08/12/2018 14:19:17 57.98 59.94 74.87 67.1 65.8 66 62.8 66.27 75.73 68.3 67.4 67.7
08/12/2018 14:19:18 72.18 71.21 74.87 67.2 65.9 66 71.99 73.07 75.73 68.3 67.4 67.7
08/12/2018 14:19:19 70.61 71.25 74.87 67.2 65.9 66 70.98 73.63 75.73 68.3 67.4 67.7
08/12/2018 14:19:20 64.62 71.23 74.87 67.2 65.9 66 67.21 73.09 75.73 68.3 67.4 67.7
08/12/2018 14:19:21 63.55 68.6 73.44 67.2 65.9 66 66.53 71.35 74.43 68.3 67.5 67.7
08/12/2018 14:19:22 65.96 66.58 72.45 67.2 65.9 66 67.87 70.21 74.27 68.3 67.5 67.7
08/12/2018 14:19:23 64.79 66.89 72.45 67.2 65.9 66 66.43 70.34 74.27 68.3 67.5 67.7
08/12/2018 14:19:24 57.66 64.5 72.45 67.2 65.9 66 63.3 68.5 74.27 68.3 67.5 67.7
08/12/2018 14:19:25 60.81 61.61 72.45 67.2 65.9 66 64.86 67.07 74.27 68.3 67.5 67.7
08/12/2018 14:19:26 58.87 61.2 72.45 67.2 65.9 66 62.76 66.97 74.27 68.3 67.5 67.7
08/12/2018 14:19:27 58.85 59.98 72.45 67.2 65.9 66 63.3 65.71 74.27 68.3 67.5 67.7
08/12/2018 14:19:28 58.57 60.42 72.45 67.2 65.9 66 62.51 65.73 74.27 68.3 67.5 67.7
08/12/2018 14:19:29 58.71 58.98 71.94 67.2 65.9 66 63.5 65.45 73.63 68.3 67.5 67.7
08/12/2018 14:19:30 59.73 59.77 71.25 67.2 65.9 66 64.13 66.18 73.63 68.3 67.5 67.7
08/12/2018 14:19:31 67.81 67.23 71.25 67.2 65.9 66 68.18 69.73 73.63 68.3 67.5 67.7
08/12/2018 14:19:32 65.35 68.22 71.25 67.2 65.9 66 66.75 70.59 73.63 68.3 67.5 67.7
08/12/2018 14:19:33 66.16 66.32 71.25 67.3 65.9 66 69.14 70.6 73.63 68.3 67.5 67.7
08/12/2018 14:19:34 63.18 66.02 71.25 67.3 65.9 66 65.05 70.49 73.63 68.3 67.5 67.7
08/12/2018 14:19:35 62.41 65.31 71.25 67.3 65.9 66 64.69 69.13 73.63 68.3 67.5 67.7
08/12/2018 14:19:36 57.53 63.44 71.25 67.3 65.9 66 62.82 67.61 73.63 68.3 67.5 67.7
08/12/2018 14:19:37 57.39 60.68 71.25 67.3 65.9 66 62.07 66.09 73.63 68.3 67.5 67.7
08/12/2018 14:19:38 57.59 58.98 71.25 67.2 65.9 66 62.47 64.95 73.63 68.3 67.4 67.7
08/12/2018 14:19:39 61.64 60.62 71.25 67.2 65.9 66 64.44 65.8 73.63 68.3 67.4 67.7
08/12/2018 14:19:40 58.39 61.11 71.25 67.2 65.9 66 62.52 65.94 73.63 68.3 67.4 67.7
08/12/2018 14:19:41 58.73 59.96 71.25 67.2 65.9 66 63.96 65.97 73.63 68.3 67.4 67.7
08/12/2018 14:19:42 55.91 58.52 71.25 67.2 65.9 66 62.01 65.39 73.63 68.3 67.4 67.7
08/12/2018 14:19:43 56.1 57.18 71.25 67.2 65.9 66 62.38 64.73 73.63 68.3 67.4 67.7
08/12/2018 14:19:44 61.94 60.59 71.25 67.2 65.9 66 64.37 65.81 73.63 68.3 67.4 67.7
08/12/2018 14:19:45 59.62 61.21 71.25 67.2 65.9 66 63.2 66.13 73.63 68.3 67.4 67.7
08/12/2018 14:19:46 60.76 60.81 71.25 67.2 65.9 66 63.79 65.87 73.63 68.3 67.4 67.7
08/12/2018 14:19:47 59.73 60.21 71.25 67.2 65.9 66 63.78 65.82 73.63 68.3 67.4 67.7
08/12/2018 14:19:48 63.75 62.9 71.25 67.2 65.9 66 66.06 67.53 73.63 68.3 67.4 67.7
08/12/2018 14:19:49 60.45 62.78 71.23 67.2 65.9 66 64.19 67.35 73.09 68.3 67.4 67.7
08/12/2018 14:19:50 64.56 63.54 68.6 67.2 65.9 66 66.76 68.12 71.35 68.3 67.5 67.7
08/12/2018 14:19:51 73.9 72.72 72.72 67.3 65.9 66 73.86 74.73 74.73 68.3 67.5 67.7
08/12/2018 14:19:52 63.81 71.32 72.72 67.3 65.9 66 65.66 73.56 74.73 68.3 67.5 67.7
08/12/2018 14:19:53 59.85 68.2 72.72 67.3 65.9 66 63.67 70.86 74.73 68.3 67.5 67.7
08/12/2018 14:19:54 65.33 66.8 72.72 67.3 65.9 66 66.32 69.54 74.73 68.3 67.5 67.7
08/12/2018 14:19:55 64.02 65.6 72.72 67.3 65.9 66 66.89 69.27 74.73 68.3 67.5 67.7
08/12/2018 14:19:56 57 63.8 72.72 67.3 65.9 66 62.82 68.24 74.73 68.3 67.5 67.7
08/12/2018 14:19:57 63.82 63.63 72.72 67.3 65.9 66 65.5 67.55 74.73 68.3 67.5 67.7
08/12/2018 14:19:58 74.42 73.25 73.25 67.3 65.9 66 73.37 74.23 74.73 68.4 67.5 67.7
08/12/2018 14:19:59 68.94 71.97 73.25 67.4 65.9 66 69.42 73.23 74.73 68.4 67.5 67.7
08/12/2018 14:20:00 75.91 75.1 75.1 67.5 66 66 74.95 76.1 76.1 68.5 67.5 67.7
08/12/2018 14:20:01 62.86 74.31 75.1 67.5 66 66 66.67 75.51 76.1 68.4 67.5 67.7
08/12/2018 14:20:02 67.63 70.47 75.1 67.5 66 66 69.09 72.53 76.1 68.5 67.5 67.7
08/12/2018 14:20:03 69.73 70.14 75.1 67.5 66 66 69.84 72.2 76.1 68.5 67.5 67.7
08/12/2018 14:20:04 66.5 70.1 75.1 67.5 66 66 69.04 72.15 76.1 68.5 67.5 67.7
08/12/2018 14:20:05 65.13 68.26 75.1 67.5 66 66 66.95 71.65 76.1 68.5 67.5 67.7
08/12/2018 14:20:06 71.4 70.56 75.1 67.5 66 66 71.2 72.56 76.1 68.5 67.5 67.7
08/12/2018 14:20:07 77.58 76.98 76.98 67.6 66.1 66 77 78.48 78.48 68.6 67.6 67.7
08/12/2018 14:20:08 61.82 76.21 76.98 67.6 66.1 66 65.25 77.77 78.48 68.6 67.6 67.7
08/12/2018 14:20:09 62.13 72.18 76.98 67.6 66.1 66 65.47 74.06 78.48 68.6 67.6 67.7
08/12/2018 14:20:10 62.59 68.58 76.98 67.6 66.1 66 66.72 71.14 78.48 68.6 67.6 67.7
08/12/2018 14:20:11 58.8 65.94 76.98 67.6 66.1 66 63.46 69.94 78.48 68.6 67.6 67.7
08/12/2018 14:20:12 62.92 63.19 76.98 67.6 66 66 65.71 67.95 78.48 68.5 67.5 67.7
08/12/2018 14:20:13 58.11 63.17 76.98 67.6 66 66 62.61 67.88 78.48 68.5 67.5 67.7
08/12/2018 14:20:14 60.39 61.35 76.98 67.5 66 66 63.53 66.37 78.48 68.5 67.5 67.7
08/12/2018 14:20:15 60.56 61.02 76.98 67.5 66 66 64.14 66.41 78.48 68.5 67.5 67.7
08/12/2018 14:20:16 59.79 60.25 76.98 67.5 66 66 64.15 66.26 78.48 68.5 67.5 67.7
08/12/2018 14:20:17 62.62 62.24 76.98 67.5 66 66 64.95 66.94 78.48 68.5 67.5 67.7
08/12/2018 14:20:18 61.63 62.66 76.98 67.5 66 66 64.57 67.26 78.48 68.4 67.5 67.7
08/12/2018 14:20:19 62.04 62.63 76.98 67.5 66 66 64.78 67.19 78.48 68.4 67.5 67.7
08/12/2018 14:20:20 58.43 61.71 76.98 67.5 66 66 62.97 66.58 78.48 68.4 67.5 67.7
08/12/2018 14:20:21 59.7 60.63 76.98 67.5 66 66 63.17 65.93 78.48 68.4 67.5 67.7
08/12/2018 14:20:22 58.99 60.03 76.98 67.5 66 66 62.96 65.44 78.48 68.4 67.5 67.7
08/12/2018 14:20:23 63.89 63.52 76.98 67.5 66 66 65.57 67.36 78.48 68.4 67.5 67.7
08/12/2018 14:20:24 68.31 67.68 76.98 67.5 66 66 68.67 70.1 78.48 68.4 67.5 67.7
08/12/2018 14:20:25 66.59 68.09 76.98 67.5 66 66 67.67 70.48 78.48 68.4 67.5 67.7
08/12/2018 14:20:26 66 67.82 76.98 67.5 66 66 68.1 70.76 78.48 68.4 67.5 67.7
08/12/2018 14:20:27 70.08 69.87 76.98 67.5 66 66 70.27 72.23 78.48 68.5 67.5 67.7
08/12/2018 14:20:28 63.31 69.26 76.98 67.5 66 66 65.74 71.69 78.48 68.5 67.5 67.7
08/12/2018 14:20:29 64.68 66.65 76.98 67.5 66 66 67.19 69.95 78.48 68.5 67.5 67.7
08/12/2018 14:20:30 70.92 70.83 76.98 67.6 66 66 75 76.74 78.48 68.5 67.6 67.7
08/12/2018 14:20:31 71.6 72.59 76.98 67.6 66 66 74.33 78.03 78.48 68.6 67.6 67.7
08/12/2018 14:20:32 62.03 70.78 76.98 67.6 66 66 65.2 75.99 78.48 68.6 67.6 67.7
08/12/2018 14:20:33 62.22 67.34 76.98 67.6 66 66 65.37 72.58 78.48 68.6 67.6 67.7
08/12/2018 14:20:34 62.68 65.2 76.98 67.6 66 66 65.2 70.24 78.48 68.6 67.6 67.7
08/12/2018 14:20:35 68.99 68.79 76.98 67.6 66 66 69.18 71.19 78.48 68.6 67.6 67.7
08/12/2018 14:20:36 66.21 69.31 76.98 67.6 66 66 68.14 71.68 78.48 68.6 67.6 67.7
08/12/2018 14:20:37 60.75 66.85 76.21 67.6 66 66 65.02 70.15 78.03 68.6 67.6 67.7
08/12/2018 14:20:38 64.84 65.24 72.59 67.6 66 66 66.21 68.71 78.03 68.6 67.6 67.7
08/12/2018 14:20:39 83.76 82.53 82.53 68.2 66.3 66.1 82.36 83.11 83.11 68.9 67.7 67.8
08/12/2018 14:20:40 73.25 80.81 82.53 68.2 66.3 66.1 73.81 81.51 83.11 69 67.7 67.8
08/12/2018 14:20:41 64.54 77.59 82.53 68.2 66.3 66.1 66.79 78.79 83.11 69 67.7 67.8
08/12/2018 14:20:42 59.11 73.71 82.53 68.2 66.3 66 64.29 75.23 83.11 69 67.7 67.7
08/12/2018 14:20:43 72.57 72.44 82.53 68.2 66.4 66.1 72.3 74.05 83.11 69 67.7 67.7
08/12/2018 14:20:44 76.72 75.76 82.53 68.3 66.4 66.1 76.85 77.95 83.11 69.1 67.8 67.8
08/12/2018 14:20:45 71.19 75.55 82.53 68.3 66.4 66.1 71.87 77.24 83.11 69.1 67.8 67.8
08/12/2018 14:20:46 61.85 72.77 82.53 68.3 66.4 66.1 65.34 75.13 83.11 69.1 67.8 67.8
08/12/2018 14:20:47 69.7 70.14 82.53 68.3 66.4 66.1 69.47 72.16 83.11 69.1 67.8 67.8
08/12/2018 14:20:48 67.39 70.63 82.53 68.3 66.4 66.1 67.79 72.5 83.11 69.1 67.8 67.8
08/12/2018 14:20:49 63.02 68 82.53 68.3 66.4 66.1 65.81 70.35 83.11 69.1 67.8 67.8
08/12/2018 14:20:50 70.79 69.74 82.53 68.4 66.4 66.1 71.04 72.11 83.11 69.1 67.8 67.8
08/12/2018 14:20:51 62.19 68.82 82.53 68.3 66.4 66.1 65.91 71.38 83.11 69.1 67.8 67.8
08/12/2018 14:20:52 72.1 70.91 82.53 68.4 66.4 66.1 72.27 73.28 83.11 69.1 67.8 67.8
08/12/2018 14:20:53 67.4 70.55 82.53 68.4 66.4 66.1 68.31 72.9 83.11 69.1 67.8 67.8
08/12/2018 14:20:54 61.32 68.58 82.53 68.4 66.4 66.1 65.25 71.28 83.11 69.1 67.8 67.8
08/12/2018 14:20:55 69.46 69.48 82.53 68.4 66.4 66.1 68.87 71.19 83.11 69.1 67.8 67.8
08/12/2018 14:20:56 66.73 68.24 82.53 68.4 66.4 66.1 68.72 71.03 83.11 69.1 67.8 67.8
08/12/2018 14:20:57 64.6 68.31 82.53 68.4 66.4 66.1 67.88 71.59 83.11 69.1 67.8 67.8
08/12/2018 14:20:58 69.91 68.95 82.53 68.4 66.4 66.1 71.35 72.59 83.11 69.1 67.8 67.8
08/12/2018 14:20:59 70.56 70.42 82.53 68.4 66.5 66.1 71.35 73.41 83.11 69.1 67.8 67.8
08/12/2018 14:21:00 63.33 70.3 82.53 68.4 66.5 66.1 65.86 73.25 83.11 69.1 67.8 67.8
08/12/2018 14:21:01 73.09 72.37 82.53 68.5 66.5 66.1 72.4 73.97 83.11 69.2 67.8 67.8
08/12/2018 14:21:02 77.65 76.6 82.53 68.6 66.5 66.1 76.5 77.53 83.11 69.2 67.9 67.8
08/12/2018 14:21:03 72.06 76.19 82.53 68.6 66.6 66.1 71.55 77.19 83.11 69.2 67.9 67.8
08/12/2018 14:21:04 70.99 73.76 82.53 68.6 66.6 66.1 70.94 75 83.11 69.3 67.9 67.8
08/12/2018 14:21:05 66.75 72.63 82.53 68.6 66.6 66.1 68.23 74.16 83.11 69.3 67.9 67.8
08/12/2018 14:21:06 66.44 69.78 82.53 68.6 66.6 66.1 67.46 72 83.11 69.3 67.9 67.8
08/12/2018 14:21:07 74.71 73.84 82.53 68.7 66.6 66.1 74.02 75.01 83.11 69.3 67.9 67.8
08/12/2018 14:21:08 66.54 72.21 82.53 68.7 66.6 66.1 69.15 74.29 83.11 69.3 67.9 67.8
08/12/2018 14:21:09 73.61 73.79 80.81 68.7 66.6 66.1 72.9 75.08 81.51 69.3 67.9 67.8
08/12/2018 14:21:10 76.71 76.58 77.59 68.8 66.7 66.1 75.85 77.63 78.79 69.4 67.9 67.8
08/12/2018 14:21:11 61.47 75.01 76.6 68.8 66.7 66.1 65.28 76.26 77.95 69.4 67.9 67.8
08/12/2018 14:21:12 57.17 71.11 76.6 68.8 66.7 66.1 63.29 72.89 77.95 69.4 67.9 67.8
08/12/2018 14:21:13 74.18 73.44 76.6 68.9 66.7 66.1 73.85 75.1 77.95 69.4 68 67.8
08/12/2018 14:21:14 60.5 73.29 76.6 68.9 66.7 66.1 64.82 74.97 77.63 69.4 68 67.8
08/12/2018 14:21:15 62.03 69.41 76.6 68.9 66.7 66.1 66.35 71.75 77.63 69.4 68 67.8
08/12/2018 14:21:16 60.73 66.34 76.6 68.9 66.7 66.1 64.65 69.99 77.63 69.4 68 67.8
08/12/2018 14:21:17 61.24 63.87 76.6 68.9 66.7 66.1 64.91 68.38 77.63 69.4 68 67.8
08/12/2018 14:21:18 64.33 64.28 76.6 68.9 66.7 66.1 66.84 68.73 77.63 69.4 68 67.8
08/12/2018 14:21:19 63.76 64.38 76.6 68.9 66.7 66.1 67.42 69.43 77.63 69.4 68 67.8
08/12/2018 14:21:20 71.73 70.59 76.6 68.9 66.7 66.1 72.04 73.11 77.63 69.4 68 67.8
08/12/2018 14:21:21 68.64 70.72 76.6 68.9 66.7 66.1 71.21 73.68 77.63 69.4 68 67.8
08/12/2018 14:21:22 68.35 69.85 76.6 68.9 66.7 66.1 70.2 73.91 77.63 69.4 68 67.8
08/12/2018 14:21:23 65.26 68.83 76.6 68.9 66.7 66.2 67.59 72.64 77.63 69.4 68 67.8
08/12/2018 14:21:24 62.05 66.93 76.6 68.8 66.7 66.2 65.36 70.98 77.63 69.4 68 67.8
08/12/2018 14:21:25 69.5 69.39 76.6 68.9 66.7 66.2 68.73 71.05 77.63 69.4 68 67.8
08/12/2018 14:21:26 64.49 69.36 76.6 68.9 66.7 66.2 66.58 71.03 77.63 69.4 68 67.8
08/12/2018 14:21:27 64.79 66.87 76.6 68.9 66.7 66.2 66.8 69.59 77.63 69.4 68 67.8
08/12/2018 14:21:28 63.46 65.93 76.6 68.9 66.7 66.2 66.04 69.35 77.63 69.4 68 67.8
08/12/2018 14:21:29 64.52 65.1 76.6 68.9 66.7 66.2 66.71 68.86 77.63 69.4 68 67.8
08/12/2018 14:21:30 62.75 64.51 76.6 68.9 66.7 66.2 65.36 68.61 77.63 69.4 68 67.8
08/12/2018 14:21:31 60.24 63.24 76.6 68.9 66.7 66.2 65.01 68.02 77.63 69.4 68 67.8
08/12/2018 14:21:32 58.93 61.47 76.58 68.8 66.7 66.2 64.42 67.21 77.63 69.4 68 67.8
08/12/2018 14:21:33 63.84 63.18 76.58 68.8 66.7 66.2 66.87 68.56 77.63 69.4 68 67.8
08/12/2018 14:21:34 67.88 66.74 76.58 68.8 66.7 66.2 69.75 70.75 77.63 69.4 68 67.8
08/12/2018 14:21:35 69.3 69.13 76.58 68.8 66.8 66.2 69.18 71.48 77.63 69.4 68 67.8
08/12/2018 14:21:36 64.5 68.8 76.58 68.8 66.8 66.2 66.92 71.25 77.63 69.4 68 67.8
08/12/2018 14:21:37 64.41 66.48 76.58 68.8 66.8 66.2 66.02 69.75 77.63 69.4 68 67.8
08/12/2018 14:21:38 63.51 65.43 76.58 68.8 66.8 66.2 66.41 68.85 77.63 69.3 68 67.8
08/12/2018 14:21:39 66.3 65.84 76.58 68.8 66.8 66.2 67.02 69.11 77.63 69.3 68 67.8
08/12/2018 14:21:40 57.5 65.84 75.01 68.7 66.8 66.2 61.76 68.92 76.26 69.3 68 67.8
08/12/2018 14:21:41 62.69 63.48 73.44 68.7 66.8 66.2 64.73 67.03 75.1 69.2 68 67.8
08/12/2018 14:21:42 58.95 62.34 73.44 68.6 66.8 66.2 63.24 66.51 75.1 69.2 68 67.8
08/12/2018 14:21:43 60.21 61.48 73.29 68.6 66.8 66.2 63.08 65.93 74.97 69.2 68 67.8
08/12/2018 14:21:44 62.91 62.97 70.72 68.6 66.8 66.2 64.54 66.55 73.91 69.2 68 67.8
08/12/2018 14:21:45 68.32 67.51 70.72 68.7 66.8 66.2 67.98 69.29 73.91 69.2 68 67.8
08/12/2018 14:21:46 55.99 66.94 70.72 68.7 66.8 66.2 62.13 68.95 73.91 69.2 68 67.8
08/12/2018 14:21:47 60.75 63.23 70.72 68.7 66.8 66.2 63.75 66.61 73.91 69.2 68 67.8
08/12/2018 14:21:48 62.77 63.04 70.72 68.6 66.8 66.2 65.12 67.15 73.91 69.2 68 67.8
08/12/2018 14:21:49 68.61 67.68 70.72 68.6 66.8 66.2 70.19 71.2 73.91 69.2 68 67.8
08/12/2018 14:21:50 60.26 66.56 70.72 68.6 66.8 66.2 64.14 70.3 73.91 69.2 68 67.8
08/12/2018 14:21:51 57.61 63.66 69.85 68.5 66.8 66.2 63.08 68.09 73.91 69.1 68 67.8
08/12/2018 14:21:52 63.24 62.92 69.39 68.4 66.8 66.2 65.48 67.4 72.64 69.1 68 67.8
08/12/2018 14:21:53 61.98 63.67 69.39 68.4 66.8 66.2 66.23 68.98 71.48 69.1 68 67.8
08/12/2018 14:21:54 59.94 62.01 69.39 68.4 66.8 66.2 63.58 67.57 71.48 69.1 68 67.8
08/12/2018 14:21:55 57.43 61.18 69.36 68.4 66.8 66.2 62.86 66.92 71.48 69 68 67.8
08/12/2018 14:21:56 61.64 61.11 69.13 68.4 66.8 66.2 63.94 65.84 71.48 69 68 67.8
08/12/2018 14:21:57 63.24 63.18 69.13 68.3 66.8 66.2 65.49 67.44 71.48 68.9 68 67.8
08/12/2018 14:21:58 69.93 68.9 69.13 68.3 66.8 66.2 69.95 71.12 71.48 68.9 68 67.8
08/12/2018 14:21:59 72.21 72.85 72.85 68.3 66.8 66.2 71.72 74.26 74.26 68.9 68 67.8
08/12/2018 14:22:00 64.89 70.01 72.85 68.3 66.8 66.2 67.35 71.94 74.26 68.9 68 67.8
08/12/2018 14:22:01 70.63 71.5 72.85 68.3 66.8 66.2 70.26 73.34 74.26 68.9 68 67.8
08/12/2018 14:22:02 73.54 72.72 72.85 68.3 66.8 66.2 74.31 75.31 75.31 68.9 68 67.8
08/12/2018 14:22:03 70.07 73.12 73.12 68.3 66.8 66.2 70.48 75.44 75.44 68.9 68 67.8
08/12/2018 14:22:04 73.51 73.71 73.71 68.4 66.9 66.2 72.96 75.26 75.44 68.9 68.1 67.8
08/12/2018 14:22:05 75.32 75.9 75.9 68.4 66.9 66.2 75.1 77.26 77.26 69 68.1 67.8
08/12/2018 14:22:06 65.99 74.51 75.9 68.4 66.9 66.2 67.96 76.29 77.26 68.9 68.1 67.8
08/12/2018 14:22:07 59.99 71.15 75.9 68.4 66.9 66.2 64.06 73.42 77.26 68.9 68.1 67.8
08/12/2018 14:22:08 70.32 70.15 75.9 68.4 66.9 66.2 70.36 72.03 77.26 68.9 68.1 67.8
08/12/2018 14:22:09 67.45 69.25 75.9 68.4 66.9 66.2 68.79 71.84 77.26 68.9 68.1 67.8
08/12/2018 14:22:10 64.8 67.98 75.9 68.4 66.9 66.2 66.3 70.93 77.26 68.9 68.1 67.8
08/12/2018 14:22:11 69.08 69.52 75.9 68.4 66.9 66.2 69 71.59 77.26 68.9 68.1 67.8
08/12/2018 14:22:12 64.16 67.06 75.9 68.4 66.9 66.2 66.61 69.71 77.26 68.9 68.1 67.8
08/12/2018 14:22:13 63.44 65.34 75.9 68.4 66.9 66.2 66.7 69.1 77.26 69 68.1 67.8
08/12/2018 14:22:14 63.22 64.51 75.9 68.4 66.9 66.2 65.88 69.08 77.26 68.9 68.1 67.8
08/12/2018 14:22:15 61.73 63.83 75.9 68.4 66.9 66.2 64.82 68.3 77.26 68.9 68.1 67.8
08/12/2018 14:22:16 65.73 65.22 75.9 68.4 66.9 66.2 69.86 71.08 77.26 68.9 68.1 67.8
08/12/2018 14:22:17 67.32 66.59 75.9 68.4 66.9 66.2 69.2 71.14 77.26 69 68.1 67.8
08/12/2018 14:22:18 66.71 67.44 75.9 68.4 66.9 66.2 68.35 71.15 77.26 69 68.1 67.8
08/12/2018 14:22:19 74.44 73.64 75.9 68.5 66.9 66.2 74.95 76.32 77.26 69 68.1 67.8
08/12/2018 14:22:20 74.84 75.34 75.9 68.5 66.9 66.2 76.03 78.38 78.38 69.1 68.1 67.9
08/12/2018 14:22:21 64.61 74.99 75.9 68.5 66.9 66.2 68.54 78.06 78.38 69.1 68.1 67.9
08/12/2018 14:22:22 64.73 71.27 75.9 68.5 67 66.2 67.14 74.8 78.38 69.1 68.1 67.9
08/12/2018 14:22:23 70.6 71.18 75.9 68.6 67 66.2 70.23 73.49 78.38 69.1 68.1 67.9
08/12/2018 14:22:24 69.26 69.97 75.9 68.6 67 66.2 71.09 73.31 78.38 69.1 68.2 67.9
08/12/2018 14:22:25 70.63 71.45 75.9 68.6 67 66.2 71.19 74.24 78.38 69.1 68.2 67.9
08/12/2018 14:22:26 69.17 71.59 75.9 68.6 67 66.2 70.04 73.92 78.38 69.1 68.2 67.9
08/12/2018 14:22:27 61.44 68.76 75.9 68.6 67 66.2 65.2 71.87 78.38 69.1 68.2 67.9
08/12/2018 14:22:28 71.35 70.55 75.9 68.6 67 66.2 70.66 72.24 78.38 69.1 68.2 67.9
08/12/2018 14:22:29 64.43 70.4 75.9 68.6 67 66.2 66.32 72.14 78.38 69.1 68.2 67.9
08/12/2018 14:22:30 62.52 67.83 75.9 68.6 67 66.2 65.4 70.36 78.38 69.1 68.2 67.9
08/12/2018 14:22:31 67.12 67.36 75.9 68.6 67 66.2 67.38 69.91 78.38 69.1 68.2 67.9
08/12/2018 14:22:32 54.24 66.27 75.9 68.6 67 66.2 61.03 69.03 78.38 69.1 68.2 67.9
08/12/2018 14:22:33 53.02 62.49 75.9 68.6 67 66.2 60.72 66.32 78.38 69.1 68.2 67.9
08/12/2018 14:22:34 64.41 64.28 75.9 68.6 67 66.2 65.95 67.66 78.38 69.1 68.2 67.9
08/12/2018 14:22:35 64.65 65.16 75.34 68.6 67 66.2 65.66 68.11 78.38 69.1 68.2 67.9
08/12/2018 14:22:36 73.59 72.21 75.34 68.6 67 66.2 73.09 73.8 78.38 69.1 68.2 67.9
08/12/2018 14:22:37 65.37 71.58 75.34 68.6 67 66.2 66.07 73.25 78.38 69.1 68.2 67.9
08/12/2018 14:22:38 64.73 68.46 75.34 68.6 67 66.2 66.02 70.52 78.38 69.1 68.2 67.9
08/12/2018 14:22:39 66.67 67.65 75.34 68.6 67 66.2 67.47 70 78.38 69.1 68.2 67.9
08/12/2018 14:22:40 54.69 66.25 75.34 68.6 67 66.2 61.67 69.13 78.38 69.1 68.2 67.9
08/12/2018 14:22:41 70.33 69.39 75.34 68.6 67 66.2 70.21 71.19 78.38 69.1 68.2 67.9
08/12/2018 14:22:42 63.31 68.55 75.34 68.6 67 66.2 65.89 70.79 78.38 69.1 68.2 67.9
08/12/2018 14:22:43 55.74 66.22 75.34 68.6 67 66.2 62.24 69.28 78.38 69.1 68.2 67.9
08/12/2018 14:22:44 59.28 62.67 75.34 68.6 67 66.2 63.94 66.91 78.38 69.1 68.2 67.9
08/12/2018 14:22:45 60.93 61.41 75.34 68.6 67 66.2 65.01 66.99 78.38 69.1 68.2 67.9
08/12/2018 14:22:46 61.13 62.47 75.34 68.6 67 66.2 64.67 67.71 78.38 69.1 68.2 67.9
08/12/2018 14:22:47 52.42 60.7 75.34 68.6 67 66.2 61.78 66.4 78.38 69.1 68.2 67.9
08/12/2018 14:22:48 54.27 57.42 75.34 68.6 67 66.2 62.07 65.25 78.38 69.1 68.2 67.9
08/12/2018 14:22:49 55.69 55.89 75.34 68.6 67 66.2 62.04 64.51 78.38 69.1 68.2 67.9
08/12/2018 14:22:50 58.44 57.95 74.99 68.6 67 66.2 63.42 65.13 78.06 69.1 68.2 67.9
08/12/2018 14:22:51 55.61 57.98 72.21 68.6 67 66.2 62.34 65.17 74.8 69.1 68.2 67.9
08/12/2018 14:22:52 66.02 64.62 72.21 68.6 67 66.2 67.3 68.24 74.24 69.1 68.2 67.9
08/12/2018 14:22:53 59.46 64 72.21 68.6 67 66.2 64.1 67.95 74.24 69.1 68.2 67.9
08/12/2018 14:22:54 65.04 64.89 72.21 68.6 67 66.2 66.96 68.61 74.24 69.1 68.2 67.9
08/12/2018 14:22:55 59.31 63.5 72.21 68.6 67 66.2 63.92 68.01 73.92 69.1 68.2 67.9
08/12/2018 14:22:56 67.41 66.36 72.21 68.6 67 66.2 69.08 70.11 73.8 69.1 68.2 67.9
08/12/2018 14:22:57 66.13 66.47 72.21 68.6 67 66.3 67.4 70.12 73.8 69.1 68.2 67.9
08/12/2018 14:22:58 63.99 66.9 72.21 68.6 67 66.3 66.41 70.02 73.8 69.1 68.2 67.9
08/12/2018 14:22:59 61.34 64.71 72.21 68.6 67 66.3 66.16 68.88 73.8 69.1 68.2 67.9
08/12/2018 14:23:00 70.19 69.58 72.21 68.6 67 66.3 71.31 72.89 73.8 69.1 68.2 67.9
08/12/2018 14:23:01 70.62 70.58 72.21 68.7 67 66.3 71.45 73.5 73.8 69.2 68.2 67.9
08/12/2018 14:23:02 73.79 73.89 73.89 68.7 67.1 66.3 75.45 77.31 77.31 69.2 68.2 67.9
08/12/2018 14:23:03 64.03 71.95 73.89 68.7 67.1 66.3 68.65 75.59 77.31 69.2 68.2 67.9
08/12/2018 14:23:04 60.72 68.59 73.89 68.7 67.1 66.3 65.33 73.02 77.31 69.2 68.2 67.9
08/12/2018 14:23:05 72.23 71.53 73.89 68.7 67.1 66.3 72.77 74.09 77.31 69.2 68.2 67.9
08/12/2018 14:23:06 66.76 71.05 73.89 68.7 67.1 66.3 68.46 73.81 77.31 69.2 68.2 67.9
08/12/2018 14:23:07 66.6 68.64 73.89 68.7 67.1 66.3 68.46 71.88 77.31 69.2 68.2 67.9
08/12/2018 14:23:08 66.55 67.54 73.89 68.7 67.1 66.3 68.52 71.28 77.31 69.2 68.2 67.9
08/12/2018 14:23:09 66.44 66.92 73.89 68.7 67.1 66.3 69.13 71.23 77.31 69.2 68.3 67.9
08/12/2018 14:23:10 69.35 68.76 73.89 68.7 67.1 66.3 72.79 73.99 77.31 69.3 68.3 67.9
08/12/2018 14:23:11 66.36 69.21 73.89 68.7 67.1 66.3 68.41 74.02 77.31 69.3 68.3 67.9
08/12/2018 14:23:12 60.64 66.92 73.89 68.7 67.1 66.3 64.72 71.78 77.31 69.2 68.3 67.9
08/12/2018 14:23:13 64.8 65.14 73.89 68.7 67.1 66.3 68.16 70.41 77.31 69.2 68.3 67.9
08/12/2018 14:23:14 71.12 70.04 73.89 68.7 67.1 66.3 71.84 73.04 77.31 69.3 68.3 67.9
08/12/2018 14:23:15 67.07 69.52 73.89 68.7 67.1 66.3 69.26 72.69 77.31 69.3 68.3 67.9
08/12/2018 14:23:16 66.94 68.66 73.89 68.7 67.1 66.3 70.59 72.98 77.31 69.3 68.3 67.9
08/12/2018 14:23:17 62.47 67.29 73.89 68.7 67.1 66.3 66.49 72.13 77.31 69.3 68.3 67.9
08/12/2018 14:23:18 58.25 64.83 73.89 68.7 67.1 66.3 63.36 70.06 77.31 69.3 68.3 67.9
08/12/2018 14:23:19 60.98 62.25 73.89 68.7 67.1 66.3 64.35 68.01 77.31 69.3 68.3 67.9
08/12/2018 14:23:20 64.09 63.34 73.89 68.7 67.1 66.3 66.93 68.36 77.31 69.3 68.3 67.9
08/12/2018 14:23:21 63.48 63.94 73.89 68.6 67.1 66.3 65.77 68.29 77.31 69.2 68.3 67.9
08/12/2018 14:23:22 63 63.75 73.89 68.6 67.1 66.3 65.88 68.15 77.31 69.2 68.3 67.9
08/12/2018 14:23:23 70.68 69.75 73.89 68.5 67.1 66.3 71.58 72.7 77.31 69.1 68.3 67.9
08/12/2018 14:23:24 71.32 71.59 73.89 68.4 67.1 66.3 72.41 74.42 77.31 69.1 68.3 67.9
08/12/2018 14:23:25 65.41 70.31 73.89 68.4 67.1 66.3 67.89 73.46 77.31 69.1 68.3 67.9
08/12/2018 14:23:26 60.81 67.93 73.89 68.4 67.1 66.3 64.67 71.52 77.31 69.1 68.3 67.9
08/12/2018 14:23:27 64.45 64.93 73.89 68.4 67.1 66.3 67.47 69.59 77.31 69.1 68.3 67.9
08/12/2018 14:23:28 74.72 73.35 73.89 68.4 67.2 66.3 74.85 75.61 77.31 69.1 68.3 67.9
08/12/2018 14:23:29 78.23 77.61 77.61 68.5 67.2 66.3 77.76 79.24 79.24 69.2 68.4 67.9
08/12/2018 14:23:30 73.82 77.69 77.69 68.6 67.3 66.3 74.13 79.28 79.28 69.2 68.4 67.9
08/12/2018 14:23:31 72.93 75.3 77.69 68.6 67.3 66.3 72.64 77.25 79.28 69.3 68.4 67.9
08/12/2018 14:23:32 75.5 76.18 77.69 68.7 67.3 66.3 74.54 77.41 79.28 69.3 68.4 67.9
08/12/2018 14:23:33 75.38 75.34 77.69 68.7 67.3 66.3 75.55 77.35 79.28 69.4 68.4 67.9
08/12/2018 14:23:34 74.69 75.11 77.69 68.8 67.4 66.3 74.43 76.88 79.28 69.4 68.5 67.9
08/12/2018 14:23:35 73.81 75.6 77.69 68.8 67.4 66.3 74.24 77.4 79.28 69.4 68.5 67.9
08/12/2018 14:23:36 67.41 73.92 77.69 68.8 67.4 66.3 68.26 76 79.28 69.4 68.5 67.9
08/12/2018 14:23:37 74.21 74.48 77.69 68.9 67.4 66.4 73.6 76.05 79.28 69.5 68.5 67.9
08/12/2018 14:23:38 72.67 73.94 77.69 68.9 67.4 66.4 72.29 75.44 79.28 69.5 68.5 67.9
08/12/2018 14:23:39 70.08 72.72 77.69 68.9 67.4 66.4 70.35 74.46 79.28 69.5 68.5 67.9
08/12/2018 14:23:40 69.6 70.86 77.69 68.9 67.4 66.4 70.28 73.1 79.28 69.5 68.5 67.9
08/12/2018 14:23:41 73.99 73.37 77.69 69 67.5 66.4 73.41 74.91 79.28 69.5 68.5 68
08/12/2018 14:23:42 71.91 73.25 77.69 69 67.5 66.4 72.46 74.95 79.28 69.6 68.5 68
08/12/2018 14:23:43 69.08 71.68 77.69 69 67.5 66.4 70.72 74.05 79.28 69.6 68.5 68
08/12/2018 14:23:44 64.16 70.34 77.69 69 67.5 66.4 68.04 73.4 79.28 69.6 68.5 68
08/12/2018 14:23:45 70.76 70.03 77.69 69 67.5 66.4 70.85 72.77 79.28 69.5 68.5 68
08/12/2018 14:23:46 73.15 72.86 77.69 69 67.5 66.4 74.54 76 79.28 69.6 68.6 68
08/12/2018 14:23:47 63.6 72.22 77.69 69 67.5 66.4 66.49 75.56 79.28 69.6 68.6 68
08/12/2018 14:23:48 69.34 69.3 77.69 69 67.5 66.4 71.19 73.17 79.28 69.6 68.6 68
08/12/2018 14:23:49 71.04 70.65 77.69 69 67.5 66.4 70.51 73.48 79.28 69.6 68.6 68
08/12/2018 14:23:50 66.5 70.41 77.69 69 67.5 66.4 68.67 72.65 79.28 69.6 68.6 68
08/12/2018 14:23:51 65.31 68.81 77.69 68.9 67.5 66.4 67.37 72.14 79.28 69.6 68.6 68
08/12/2018 14:23:52 61.65 66.09 77.69 68.9 67.5 66.4 65.49 69.89 79.28 69.6 68.6 68
08/12/2018 14:23:53 61.8 63.86 77.69 68.9 67.5 66.4 65.24 68.5 79.28 69.6 68.6 68
08/12/2018 14:23:54 62.69 62.98 77.69 68.9 67.5 66.4 65.67 67.86 79.28 69.5 68.6 68
08/12/2018 14:23:55 64.81 64.63 77.69 68.9 67.5 66.4 66.61 68.55 79.28 69.5 68.6 68
08/12/2018 14:23:56 70.36 69.73 77.69 68.9 67.5 66.4 70.52 71.98 79.28 69.6 68.6 68
08/12/2018 14:23:57 72.37 72 77.69 68.9 67.5 66.4 72.48 73.86 79.28 69.6 68.6 68
08/12/2018 14:23:58 64.59 71.34 77.69 68.9 67.5 66.4 68.04 73.6 79.28 69.5 68.6 68
08/12/2018 14:23:59 63.46 68.24 77.69 68.9 67.5 66.4 67.19 71.49 79.28 69.5 68.6 68
08/12/2018 14:24:00 61.85 65.89 76.18 68.9 67.5 66.4 64.69 70.3 77.41 69.5 68.6 68
08/12/2018 14:24:01 63.16 63.83 76.18 68.9 67.5 66.4 64.52 68.25 77.41 69.5 68.6 68
08/12/2018 14:24:02 66.68 66.21 75.6 68.9 67.6 66.4 68.22 69.87 77.4 69.5 68.6 68
08/12/2018 14:24:03 69.18 68.32 75.6 68.9 67.6 66.4 70.94 72.2 77.4 69.5 68.6 68
08/12/2018 14:24:04 73.51 72.76 75.6 68.9 67.6 66.4 74.99 76.22 77.4 69.6 68.6 68
08/12/2018 14:24:05 68.3 72.15 74.48 68.9 67.6 66.4 69.68 75.67 76.22 69.6 68.6 68
08/12/2018 14:24:06 76.95 76.57 76.57 69 67.6 66.4 76.22 77.98 77.98 69.6 68.7 68
08/12/2018 14:24:07 69.07 74.11 76.57 69 67.6 66.4 69.95 75.97 77.98 69.6 68.7 68
08/12/2018 14:24:08 76.48 75.78 76.57 69.1 67.6 66.4 76.28 77.64 77.98 69.7 68.6 68
08/12/2018 14:24:09 72.75 75.77 76.57 69.1 67.6 66.4 72.56 77.31 77.98 69.7 68.7 68
08/12/2018 14:24:10 64.58 73.05 76.57 69.1 67.6 66.4 66.42 75.14 77.98 69.7 68.7 68
08/12/2018 14:24:11 67.19 69.7 76.57 69.1 67.6 66.4 69.33 72.6 77.98 69.7 68.7 68
08/12/2018 14:24:12 61.48 68.38 76.57 69.1 67.6 66.4 64.82 71.53 77.98 69.7 68.7 68
08/12/2018 14:24:13 72.52 71.91 76.57 69.1 67.6 66.4 72.17 73.64 77.98 69.7 68.7 68
08/12/2018 14:24:14 70.14 71.22 76.57 69.1 67.6 66.4 70.52 73.27 77.98 69.7 68.7 68
08/12/2018 14:24:15 79.05 78.14 78.14 69.3 67.7 66.5 78.77 79.87 79.87 69.9 68.7 68
08/12/2018 14:24:16 72.28 76.72 78.14 69.3 67.7 66.5 71.96 78.54 79.87 69.9 68.7 68
08/12/2018 14:24:17 72.71 75.12 78.14 69.3 67.7 66.5 72.31 76.75 79.87 69.9 68.7 68
08/12/2018 14:24:18 75.93 76.31 78.14 69.4 67.8 66.5 74.93 77.4 79.87 69.9 68.8 68
08/12/2018 14:24:19 63.36 75.72 78.14 69.4 67.8 66.5 65.82 76.8 79.87 69.9 68.8 68
08/12/2018 14:24:20 69.12 72 78.14 69.4 67.8 66.5 70.98 73.57 79.87 69.9 68.8 68
08/12/2018 14:24:21 64.36 70.54 78.14 69.4 67.8 66.5 66.8 73.45 79.87 69.9 68.8 68
08/12/2018 14:24:22 61.75 67.55 78.14 69.4 67.8 66.5 66.1 71.13 79.87 69.9 68.8 68
08/12/2018 14:24:23 73.85 72.52 78.14 69.4 67.8 66.5 74.95 75.98 79.87 70 68.8 68
08/12/2018 14:24:24 73.51 73.45 78.14 69.4 67.8 66.5 73.3 75.55 79.87 70 68.8 68
08/12/2018 14:24:25 68.27 72.89 78.14 69.4 67.8 66.5 68.98 75.03 79.87 70 68.8 68
08/12/2018 14:24:26 69.19 71.12 78.14 69.5 67.8 66.5 71.59 74.02 79.87 70 68.8 68
08/12/2018 14:24:27 65.57 69.07 78.14 69.5 67.8 66.5 67.17 72.76 79.87 70 68.8 68
08/12/2018 14:24:28 69.48 69.14 78.14 69.5 67.8 66.5 71.7 73.19 79.87 70 68.8 68
08/12/2018 14:24:29 65.51 69.16 78.14 69.5 67.8 66.5 67.89 73.14 79.87 70 68.8 68
08/12/2018 14:24:30 67.93 68.04 78.14 69.5 67.8 66.5 69.69 72.03 79.87 70 68.8 68
08/12/2018 14:24:31 68.52 68.76 78.14 69.5 67.8 66.5 73.09 74.65 79.87 70.1 68.8 68
08/12/2018 14:24:32 63.87 68.77 78.14 69.5 67.8 66.5 67.2 74.6 79.87 70.1 68.8 68
08/12/2018 14:24:33 64.87 66.57 78.14 69.5 67.8 66.5 68.58 72.15 79.87 70.1 68.8 68
08/12/2018 14:24:34 70.07 69.31 78.14 69.5 67.8 66.5 71.92 73.59 79.87 70.1 68.8 68
08/12/2018 14:24:35 69.11 70.46 78.14 69.5 67.8 66.5 70.7 74.25 79.87 70.1 68.8 68.1
08/12/2018 14:24:36 69.46 69.47 78.14 69.5 67.8 66.5 70.48 72.89 79.87 70.1 68.8 68.1
08/12/2018 14:24:37 70.84 71.12 78.14 69.5 67.8 66.5 72.18 74.56 79.87 70.1 68.9 68.1
08/12/2018 14:24:38 77.16 76.16 78.14 69.6 67.9 66.5 77.49 78.81 79.87 70.2 68.9 68.1
08/12/2018 14:24:39 78.11 77.73 78.14 69.7 67.9 66.5 77.36 79.13 79.87 70.3 68.9 68.1
08/12/2018 14:24:40 74.04 77.89 78.14 69.8 68 66.6 75.46 79.44 79.87 70.3 68.9 68.1
08/12/2018 14:24:41 73 75.64 78.14 69.8 68 66.6 74.34 78.03 79.87 70.4 69 68.1
08/12/2018 14:24:42 74.28 74.82 78.14 69.8 68 66.6 74.43 77.53 79.87 70.4 69 68.1
08/12/2018 14:24:43 69.69 74.33 78.14 69.8 68 66.6 70.99 76.85 79.87 70.4 69 68.1
08/12/2018 14:24:44 64.1 71.43 78.14 69.8 68 66.6 66.68 74.32 79.87 70.4 69 68.1
08/12/2018 14:24:45 63.28 68.29 77.89 69.8 68 66.6 66 71.62 79.44 70.4 69 68.1
08/12/2018 14:24:46 67.84 67.96 77.89 69.9 68 66.6 70.48 72.25 79.44 70.4 69 68.1
08/12/2018 14:24:47 74.02 73.02 77.89 69.9 68 66.6 74.65 75.73 79.44 70.5 69 68.1
08/12/2018 14:24:48 66.75 72.67 77.89 69.9 68 66.6 68.33 75.44 79.44 70.5 69 68.1
08/12/2018 14:24:49 64.19 70.23 77.89 69.9 68 66.6 66.47 73.15 79.44 70.5 69 68.1
08/12/2018 14:24:50 66.53 67.43 77.89 69.9 68 66.6 67.99 70.8 79.44 70.5 69 68.1
08/12/2018 14:24:51 67.76 68.24 77.89 69.9 68 66.6 69.94 71.99 79.44 70.4 69 68.1
08/12/2018 14:24:52 63.81 67.33 77.89 69.9 68 66.6 66.9 71.22 79.44 70.4 69 68.1
08/12/2018 14:24:53 66.3 67.29 77.89 69.9 68 66.6 67.07 70.54 79.44 70.5 69 68.1
08/12/2018 14:24:54 62.86 65.57 77.89 69.9 68 66.6 66.53 69.78 79.44 70.5 69 68.1
08/12/2018 14:24:55 58.96 63.89 77.89 69.9 68 66.6 63.52 68.56 79.44 70.4 69 68.1
08/12/2018 14:24:56 63.97 63.27 77.89 69.9 68 66.6 67.26 68.45 79.44 70.5 69 68.1
08/12/2018 14:24:57 65.38 65.15 77.89 69.9 68 66.6 67.74 69.65 79.44 70.5 69 68.1
08/12/2018 14:24:58 70.44 69.86 77.89 69.9 68 66.6 69.7 71.35 79.44 70.4 69 68.1
08/12/2018 14:24:59 68.49 69.69 77.89 69.8 68 66.6 70.31 72.33 79.44 70.4 69 68.1
08/12/2018 14:25:00 71.25 70.72 77.89 69.8 68.1 66.6 73.99 75.15 79.44 70.4 69 68.1
08/12/2018 14:25:01 69.36 70.72 77.89 69.8 68.1 66.6 71.57 75.19 79.44 70.4 69 68.1
08/12/2018 14:25:02 62.94 70.06 77.89 69.8 68.1 66.6 67.49 74.3 79.44 70.4 69 68.1
08/12/2018 14:25:03 63.63 67.03 77.89 69.8 68.1 66.6 66.61 71.92 79.44 70.4 69 68.1
08/12/2018 14:25:04 67.49 67.75 77.89 69.8 68.1 66.6 69.36 71.9 79.44 70.4 69 68.1
08/12/2018 14:25:05 68.63 67.95 77.89 69.8 68.1 66.6 69.43 71.45 79.44 70.4 69 68.1
08/12/2018 14:25:06 70.07 69.61 77.89 69.8 68.1 66.6 71.15 72.5 79.44 70.4 69 68.1
08/12/2018 14:25:07 65.36 69.43 77.89 69.7 68.1 66.6 68.78 73.23 79.44 70.4 69 68.1
08/12/2018 14:25:08 68.6 68.47 77.89 69.7 68.1 66.6 68.97 71.63 79.44 70.4 69 68.1
08/12/2018 14:25:09 75.27 74.34 77.89 69.8 68.1 66.6 75.04 76.19 79.44 70.4 69.1 68.1
08/12/2018 14:25:10 73.49 74.86 75.64 69.8 68.1 66.6 73.29 76.57 78.03 70.5 69.1 68.1
08/12/2018 14:25:11 69.88 73.04 74.86 69.8 68.1 66.6 70.44 74.89 77.53 70.5 69.1 68.1
08/12/2018 14:25:12 65.49 71.37 74.86 69.8 68.1 66.6 69.02 73.67 76.85 70.5 69.1 68.1
08/12/2018 14:25:13 69.76 70.34 74.86 69.8 68.1 66.6 69.58 72.48 76.57 70.5 69.1 68.1
08/12/2018 14:25:14 75.73 74.85 74.86 69.9 68.2 66.6 74.66 75.84 76.57 70.5 69.1 68.1
08/12/2018 14:25:15 66.95 73.87 74.86 69.9 68.2 66.6 68.89 75.14 76.57 70.5 69.1 68.1
08/12/2018 14:25:16 68.57 70.88 74.86 69.9 68.2 66.6 69.94 72.95 76.57 70.5 69.1 68.1
08/12/2018 14:25:17 67.44 69.83 74.86 69.9 68.2 66.6 69.75 72.92 76.57 70.5 69.1 68.1
08/12/2018 14:25:18 69.71 69.6 74.86 69.9 68.2 66.6 71.27 73.25 76.57 70.6 69.1 68.1
08/12/2018 14:25:19 65.98 69.45 74.86 69.9 68.2 66.6 67.72 73.11 76.57 70.6 69.1 68.1
08/12/2018 14:25:20 64.77 67.39 74.86 69.9 68.2 66.6 66 70.95 76.57 70.6 69.1 68.1
08/12/2018 14:25:21 59.86 65.78 74.86 69.9 68.2 66.6 63.58 69.3 76.57 70.6 69.1 68.1
08/12/2018 14:25:22 59.92 63.23 74.86 69.9 68.2 66.6 64.09 67.9 76.57 70.6 69.1 68.1
08/12/2018 14:25:23 60.14 61.03 74.86 69.9 68.2 66.6 63.6 66.21 76.57 70.6 69.1 68.1
08/12/2018 14:25:24 61.68 61.84 74.86 69.9 68.2 66.6 65.03 66.86 76.57 70.6 69.1 68.1
08/12/2018 14:25:25 63.71 63.26 74.86 69.9 68.2 66.6 66.62 68.52 76.57 70.6 69.1 68.1
08/12/2018 14:25:26 85.58 84.34 84.34 70.4 68.4 66.7 84.44 85.19 85.19 70.9 69.3 68.2
08/12/2018 14:25:27 73.24 83.39 84.34 70.4 68.4 66.7 71.86 84.3 85.19 70.9 69.3 68.2
08/12/2018 14:25:28 79.96 81.52 84.34 70.6 68.5 66.8 78.08 81.97 85.19 71 69.3 68.2
08/12/2018 14:25:29 64.78 79.16 84.34 70.6 68.5 66.8 66.55 79.64 85.19 71 69.3 68.2
08/12/2018 14:25:30 72.77 75.18 84.34 70.6 68.5 66.8 72.71 76 85.19 70.9 69.3 68.2
08/12/2018 14:25:31 71.74 75.09 84.34 70.6 68.5 66.8 71.67 76.43 85.19 70.9 69.3 68.2
08/12/2018 14:25:32 66.96 72.66 84.34 70.6 68.5 66.8 71.67 74.41 85.19 70.9 69.3 68.2
08/12/2018 14:25:33 64.09 70 84.34 70.6 68.5 66.8 68.06 73.99 85.19 70.9 69.3 68.2
08/12/2018 14:25:34 78.55 77.43 84.34 70.7 68.6 66.8 78.14 79.09 85.19 71 69.4 68.2
08/12/2018 14:25:35 79.52 79.97 84.34 70.8 68.6 66.8 80.59 82.63 85.19 71.1 69.4 68.2
08/12/2018 14:25:36 79.44 80.24 84.34 70.9 68.7 66.8 81.05 83.63 85.19 71.3 69.5 68.3
08/12/2018 14:25:37 69.94 78.67 84.34 70.9 68.7 66.8 73.05 82.01 85.19 71.3 69.5 68.3
08/12/2018 14:25:38 67.18 75.24 84.34 70.9 68.7 66.8 69.81 78.97 85.19 71.3 69.5 68.3
08/12/2018 14:25:39 64.06 71.95 84.34 70.6 68.7 66.8 68.39 75.94 85.19 71.1 69.5 68.3
08/12/2018 14:25:40 64.48 68.61 84.34 70.6 68.7 66.8 69.04 73.73 85.19 71.1 69.5 68.3
08/12/2018 14:25:41 65.39 67.34 84.34 70.6 68.7 66.8 67.02 71.76 85.19 71.1 69.5 68.3
08/12/2018 14:25:42 61.82 65.24 84.34 70.6 68.7 66.8 64.25 69.92 85.19 71.1 69.5 68.3
08/12/2018 14:25:43 63.13 64.12 84.34 70.5 68.7 66.8 65.17 68.49 85.19 71.1 69.5 68.3
08/12/2018 14:25:44 63.78 63.81 84.34 70.5 68.7 66.8 67.03 68.76 85.19 71 69.5 68.3
08/12/2018 14:25:45 72.85 71.06 84.34 70.5 68.7 66.8 72.57 73.11 85.19 71 69.5 68.3
08/12/2018 14:25:46 66.23 70.6 84.34 70.5 68.7 66.8 69.19 72.74 85.19 71 69.5 68.3
08/12/2018 14:25:47 66.24 68.52 84.34 70.5 68.7 66.8 68.2 72.1 85.19 71 69.5 68.3
08/12/2018 14:25:48 70.7 69.78 84.34 70.5 68.7 66.8 71.85 72.95 85.19 71 69.5 68.3
08/12/2018 14:25:49 68.24 70.03 84.34 70.5 68.7 66.8 69.33 73.17 85.19 71.1 69.5 68.3
08/12/2018 14:25:50 64.29 68.34 84.34 70.5 68.7 66.8 66.39 71.62 85.19 71 69.5 68.3
08/12/2018 14:25:51 67.29 67.74 84.34 70.5 68.7 66.8 68.83 70.79 85.19 71 69.5 68.3
08/12/2018 14:25:52 69.29 69.35 84.34 70.5 68.7 66.8 72.25 73.95 85.19 71 69.5 68.3
08/12/2018 14:25:53 60.42 68.25 84.34 70.5 68.7 66.8 64.36 72.92 85.19 71 69.5 68.3
08/12/2018 14:25:54 55.41 64.86 84.34 70.5 68.7 66.8 61.49 69.81 85.19 71 69.5 68.3
08/12/2018 14:25:55 76.34 75.35 84.34 70.5 68.8 66.8 76.12 77.15 85.19 71.1 69.6 68.3
08/12/2018 14:25:56 70.71 75.43 83.39 70.5 68.8 66.8 72.28 77.31 84.3 71.1 69.6 68.3
08/12/2018 14:25:57 67.34 72.71 81.52 70.5 68.8 66.8 68.06 75.32 83.63 71.1 69.6 68.3
08/12/2018 14:25:58 67.22 71.11 80.24 70.5 68.8 66.8 68.62 73.73 83.63 71.1 69.6 68.3
08/12/2018 14:25:59 59.56 68.44 80.24 70.5 68.8 66.8 63.88 71.39 83.63 71.1 69.6 68.3
08/12/2018 14:26:00 68.43 68.74 80.24 70.5 68.8 66.8 68.9 71.25 83.63 71.1 69.6 68.3
08/12/2018 14:26:01 77.88 76.26 80.24 70.6 68.8 66.9 78.07 78.43 83.63 71.1 69.6 68.3
08/12/2018 14:26:02 73.8 76.67 80.24 70.5 68.8 66.9 73.27 78.61 83.63 71.1 69.6 68.3
08/12/2018 14:26:03 62.5 74.28 80.24 70.5 68.8 66.9 65.12 76.24 83.63 71.1 69.6 68.3
08/12/2018 14:26:04 57.9 70.4 80.24 70.5 68.8 66.9 62.41 72.67 83.63 71.1 69.6 68.3
08/12/2018 14:26:05 64.64 66.52 80.24 70.5 68.8 66.9 66.09 69.37 83.63 71.1 69.6 68.3
08/12/2018 14:26:06 69.97 68.86 78.67 70.5 68.8 66.9 70.2 71.31 82.01 71.1 69.6 68.3
08/12/2018 14:26:07 63.26 68.4 76.67 70.5 68.8 66.9 66.66 70.95 78.97 71.1 69.6 68.3
08/12/2018 14:26:08 60.88 65.94 76.67 70.5 68.8 66.9 64.1 69.76 78.61 71 69.6 68.3
08/12/2018 14:26:09 63.01 64.33 76.67 70.4 68.8 66.9 65.38 68.4 78.61 71 69.6 68.3
08/12/2018 14:26:10 59.66 62.91 76.67 70.4 68.7 66.9 63.47 67.3 78.61 71 69.5 68.3
08/12/2018 14:26:11 59.21 61.06 76.67 70.4 68.7 66.9 62.34 66.13 78.61 71 69.5 68.3
08/12/2018 14:26:12 67.55 66.45 76.67 70.4 68.7 66.9 68.77 69.82 78.61 71 69.5 68.3
08/12/2018 14:26:13 65.36 66.62 76.67 70.4 68.7 66.9 65.76 69.56 78.61 71 69.5 68.3
08/12/2018 14:26:14 63.27 65.83 76.67 70.4 68.7 66.9 66.7 68.96 78.61 71 69.5 68.3
08/12/2018 14:26:15 71.01 70.89 76.67 70.4 68.7 66.9 70.44 72.55 78.61 71 69.5 68.3
08/12/2018 14:26:16 81.95 80.15 80.15 70.6 68.8 66.9 81.33 81.56 81.56 71.1 69.6 68.3
08/12/2018 14:26:17 71.79 79.3 80.15 70.6 68.8 66.9 71.6 80.68 81.56 71.1 69.6 68.3
08/12/2018 14:26:18 65.04 75.84 80.15 70.6 68.8 66.9 68 77.36 81.56 71.1 69.6 68.3
08/12/2018 14:26:19 70.01 72.14 80.15 70.6 68.8 66.9 70.92 74.21 81.56 71.2 69.6 68.3
08/12/2018 14:26:20 74.27 74 80.15 70.6 68.8 66.9 74.87 76.51 81.56 71.2 69.6 68.3
08/12/2018 14:26:21 67.32 72.71 80.15 70.6 68.8 66.9 68.5 75.3 81.56 71.2 69.6 68.3
08/12/2018 14:26:22 69.52 70.48 80.15 70.6 68.8 66.9 69.68 72.83 81.56 71.2 69.6 68.3
08/12/2018 14:26:23 70.75 71.15 80.15 70.6 68.8 66.9 71.91 73.85 81.56 71.2 69.6 68.3
08/12/2018 14:26:24 74.19 73.43 80.15 70.7 68.8 66.9 74.13 75.61 81.56 71.2 69.6 68.3
08/12/2018 14:26:25 73.15 73.89 80.15 70.7 68.8 66.9 73.37 76.04 81.56 71.2 69.6 68.3
08/12/2018 14:26:26 71.34 73.03 80.15 70.7 68.9 66.9 72.54 75.3 81.56 71.2 69.6 68.3
08/12/2018 14:26:27 63.18 72.18 80.15 70.7 68.9 66.9 65.47 74.89 81.56 71.2 69.6 68.3
08/12/2018 14:26:28 72.97 73.04 80.15 70.7 68.9 66.9 72.15 74.41 81.56 71.2 69.7 68.3
08/12/2018 14:26:29 74.15 75.1 80.15 70.7 68.9 66.9 73.76 76.26 81.56 71.3 69.7 68.3
08/12/2018 14:26:30 80.54 79.38 80.15 70.9 69 67 80.52 81.35 81.56 71.4 69.7 68.3
08/12/2018 14:26:31 70.95 77.83 80.15 70.9 69 67 71.86 79.75 81.56 71.4 69.7 68.3
08/12/2018 14:26:32 74.39 75.88 80.15 70.9 69 67 75.04 78.39 81.56 71.4 69.7 68.3
08/12/2018 14:26:33 75.48 75.53 80.15 71 69 67 75.92 77.92 81.56 71.5 69.8 68.4
08/12/2018 14:26:34 77.88 77.46 80.15 71 69 67 76.72 78.85 81.56 71.5 69.8 68.4
08/12/2018 14:26:35 71.5 76.98 80.15 71 69 67 71.47 78.28 81.56 71.5 69.8 68.4
08/12/2018 14:26:36 67.54 74.17 80.15 71 69 67 69.29 75.71 81.56 71.5 69.8 68.4
08/12/2018 14:26:37 64.23 71.16 80.15 71 69 67 66.31 73.42 81.56 71.5 69.8 68.4
08/12/2018 14:26:38 69.98 69.66 80.15 71 69 67 71.54 73.05 81.56 71.5 69.8 68.4
08/12/2018 14:26:39 72.67 72.42 80.15 71 69.1 67 72.55 74.87 81.56 71.5 69.8 68.4
08/12/2018 14:26:40 77.23 76.28 80.15 71.1 69.1 67 77.34 78.47 81.56 71.6 69.8 68.4
08/12/2018 14:26:41 68.44 75.74 80.15 71.1 69.1 67 70.42 77.94 81.56 71.6 69.8 68.4
08/12/2018 14:26:42 63.52 72.55 80.15 71.1 69.1 67 65.32 75.23 81.56 71.6 69.8 68.4
08/12/2018 14:26:43 72.25 71.99 80.15 71.1 69.1 67 72.24 74.18 81.56 71.6 69.8 68.4
08/12/2018 14:26:44 68.22 70.72 80.15 71.1 69.1 67 71.17 74.07 81.56 71.6 69.8 68.4
08/12/2018 14:26:45 63.89 69.16 80.15 71.1 69.1 67 66.45 72.98 81.56 71.6 69.8 68.4
08/12/2018 14:26:46 60.85 66.82 79.38 71.1 69.1 67 65.57 70.9 81.35 71.6 69.8 68.4
08/12/2018 14:26:47 68.5 67.79 79.38 71.1 69.1 67 69.99 71.48 81.35 71.6 69.8 68.4
08/12/2018 14:26:48 72.3 71.56 79.38 71.2 69.1 67 72.9 74.34 81.35 71.6 69.8 68.4
08/12/2018 14:26:49 68.39 71.26 79.38 71.2 69.1 67 72.24 74.65 81.35 71.6 69.8 68.4
08/12/2018 14:26:50 78.76 77.87 79.38 71.2 69.1 67 81.21 82.27 82.27 71.8 69.9 68.4
08/12/2018 14:26:51 72.48 76.45 79.38 71.3 69.1 67 73.61 80.77 82.27 71.8 69.9 68.4
08/12/2018 14:26:52 73.7 75.36 79.38 71.3 69.1 67.1 74.25 78.63 82.27 71.8 69.9 68.4
08/12/2018 14:26:53 71.51 73.4 79.38 71.3 69.2 67.1 72.56 76.78 82.27 71.8 69.9 68.4
08/12/2018 14:26:54 70.84 72.58 79.38 71.3 69.2 67.1 71.06 75.71 82.27 71.8 69.9 68.4
08/12/2018 14:26:55 72.32 73.22 79.38 71.3 69.2 67.1 72.88 75.74 82.27 71.9 69.9 68.4
08/12/2018 14:26:56 66.63 71.7 79.38 71.3 69.2 67.1 69.16 74.25 82.27 71.9 69.9 68.4
08/12/2018 14:26:57 64.24 69.13 79.38 71.3 69.2 67.1 67.38 72.56 82.27 71.9 69.9 68.4
08/12/2018 14:26:58 80.06 78.68 79.38 71.4 69.2 67.1 80.52 81.13 82.27 72 70 68.4
08/12/2018 14:26:59 74.95 77.95 79.38 71.4 69.2 67.1 74.76 80.42 82.27 72 70 68.4
08/12/2018 14:27:00 74.22 76.87 78.68 71.5 69.2 67.1 74.76 79.14 82.27 72 70 68.4
08/12/2018 14:27:01 66.84 74.7 78.68 71.5 69.2 67.1 69.13 77.1 82.27 72 70 68.4
08/12/2018 14:27:02 63.57 71.44 78.68 71.4 69.2 67.1 67.51 74.27 82.27 72 70 68.4
08/12/2018 14:27:03 70.78 70.6 78.68 71.4 69.2 67.1 73.24 74.67 82.27 72 70 68.5
08/12/2018 14:27:04 79.68 79.09 79.09 71.5 69.2 67.1 78.03 79.66 82.27 72 70 68.5
08/12/2018 14:27:05 70.64 78.49 79.09 71.5 69.2 67.1 73.62 79.1 82.27 72 70 68.5
08/12/2018 14:27:06 63.81 75.33 79.09 71.5 69.2 67.1 67.62 77.36 82.27 72 70 68.5
08/12/2018 14:27:07 66.07 71.59 79.09 71.5 69.2 67.1 69.36 74.24 82.27 72 70 68.5
08/12/2018 14:27:08 67.41 69.3 79.09 71.5 69.2 67.1 69.37 73.02 82.27 72 70 68.5
08/12/2018 14:27:09 66.32 67.91 79.09 71.5 69.2 67.1 69.14 71.91 82.27 72 70 68.5
08/12/2018 14:27:10 66.4 66.93 79.09 71.5 69.2 67.1 69.25 71.55 82.27 72 70 68.5
08/12/2018 14:27:11 66.46 67.04 79.09 71.5 69.2 67.1 68.13 71.26 82.27 72 70 68.5
08/12/2018 14:27:12 62.84 67.04 79.09 71.5 69.2 67.1 66.36 71.2 82.27 72 70 68.5
08/12/2018 14:27:13 70.46 69.52 79.09 71.5 69.3 67.1 70.66 71.98 82.27 72 70 68.5
08/12/2018 14:27:14 71.2 71.64 79.09 71.5 69.3 67.1 72.39 74.45 82.27 72 70 68.5
08/12/2018 14:27:15 84.24 82.3 82.3 71.8 69.4 67.2 83.72 83.92 83.92 72.2 70.1 68.5
08/12/2018 14:27:16 76.98 82.06 82.3 71.8 69.4 67.2 76.49 83.81 83.92 72.3 70.1 68.5
08/12/2018 14:27:17 75.86 79.94 82.3 71.8 69.5 67.2 74.64 81.47 83.92 72.3 70.2 68.5
08/12/2018 14:27:18 82.49 82.52 82.52 72 69.5 67.2 81.11 83.22 83.92 72.4 70.2 68.5
08/12/2018 14:27:19 66.21 80.54 82.52 72 69.5 67.2 67.81 81.3 83.92 72.4 70.2 68.5
08/12/2018 14:27:20 80.92 80.54 82.52 72.1 69.6 67.3 80.95 82.27 83.92 72.4 70.3 68.6
08/12/2018 14:27:21 73 79.71 82.52 72.1 69.6 67.3 72.78 81.61 83.92 72.5 70.3 68.6
08/12/2018 14:27:22 78.09 78.9 82.52 72.1 69.7 67.3 76.77 79.91 83.92 72.5 70.3 68.6
08/12/2018 14:27:23 72.18 76.94 82.52 72.1 69.6 67.3 72.45 78.16 83.92 72.5 70.3 68.6
08/12/2018 14:27:24 68.01 74.36 82.52 72.1 69.6 67.3 69.56 76.01 83.92 72.5 70.3 68.6
08/12/2018 14:27:25 67.79 71.71 82.52 72.1 69.6 67.3 70.45 74.47 83.92 72.5 70.3 68.6
08/12/2018 14:27:26 65.7 69.3 82.52 72.1 69.6 67.3 68.81 72.73 83.92 72.5 70.3 68.6
08/12/2018 14:27:27 75.95 75.03 82.52 72.2 69.7 67.3 75.58 76.74 83.92 72.5 70.3 68.6
08/12/2018 14:27:28 67.96 73.56 82.52 72.2 69.7 67.3 70.03 75.58 83.92 72.5 70.3 68.6
08/12/2018 14:27:29 65.63 70.67 82.52 72.2 69.6 67.3 67.95 73.42 83.92 72.5 70.3 68.6
08/12/2018 14:27:30 66.93 68.08 82.52 72.2 69.6 67.3 68.81 71.45 83.92 72.5 70.3 68.6
08/12/2018 14:27:31 67.6 68.5 82.52 72.2 69.6 67.3 69.35 72.01 83.92 72.5 70.3 68.6
08/12/2018 14:27:32 63.58 67.17 82.52 72.2 69.6 67.3 66.24 70.96 83.92 72.5 70.3 68.6
08/12/2018 14:27:33 68.09 67.87 82.52 72.2 69.6 67.3 69.94 71.79 83.92 72.5 70.3 68.6
08/12/2018 14:27:34 73.57 72.27 82.52 72.2 69.6 67.3 75.18 75.76 83.92 72.6 70.3 68.6
08/12/2018 14:27:35 69.01 71.85 82.52 72.2 69.6 67.3 71.64 75.29 83.92 72.6 70.3 68.6
08/12/2018 14:27:36 63.8 70.21 82.52 72.2 69.6 67.3 67.46 74.19 83.92 72.5 70.3 68.6
08/12/2018 14:27:37 68.58 69.02 82.52 72.2 69.6 67.3 69.83 72.7 83.92 72.6 70.3 68.6
08/12/2018 14:27:38 70.55 71.41 82.52 72.2 69.6 67.3 71.5 74.36 83.92 72.6 70.3 68.6
08/12/2018 14:27:39 66.11 69.34 82.52 72.2 69.6 67.3 68.83 72.86 83.92 72.6 70.3 68.6
08/12/2018 14:27:40 65.95 67.81 82.52 72.2 69.6 67.3 69.03 72.24 83.92 72.6 70.3 68.6
08/12/2018 14:27:41 63.1 65.77 82.52 72.2 69.6 67.3 66.81 70.53 83.92 72.6 70.3 68.6
08/12/2018 14:27:42 69.32 68.17 82.52 72.2 69.6 67.3 70.44 71.76 83.92 72.6 70.3 68.6
08/12/2018 14:27:43 65.33 68.57 82.52 72.2 69.6 67.3 67.11 71.71 83.92 72.6 70.3 68.6
08/12/2018 14:27:44 69.04 68.81 82.52 72.2 69.6 67.3 70.95 72.53 83.92 72.6 70.3 68.6
08/12/2018 14:27:45 70.2 70.63 82.52 72.2 69.6 67.3 72.07 73.71 83.81 72.6 70.3 68.6
08/12/2018 14:27:46 70.44 70.9 82.52 72.2 69.7 67.3 72.94 75.11 83.22 72.6 70.3 68.6
08/12/2018 14:27:47 76.28 75.63 82.52 72.2 69.7 67.3 76.03 77.59 83.22 72.6 70.3 68.6
08/12/2018 14:27:48 64.33 74.75 80.54 72.2 69.7 67.3 66.44 76.96 82.27 72.6 70.3 68.6
08/12/2018 14:27:49 71.03 72.07 80.54 72.3 69.7 67.3 71 74.11 82.27 72.6 70.3 68.6
08/12/2018 14:27:50 62.22 70.93 79.71 72.3 69.7 67.3 65.74 73.15 81.61 72.6 70.3 68.6
08/12/2018 14:27:51 62.57 67.54 78.9 72.3 69.7 67.3 66.06 70.51 79.91 72.6 70.3 68.6
08/12/2018 14:27:52 70.75 69.77 76.94 72.3 69.7 67.3 70.85 72.04 78.16 72.7 70.3 68.6
08/12/2018 14:27:53 67.23 70.12 75.63 72.3 69.7 67.3 68.21 72.37 77.59 72.7 70.3 68.6
08/12/2018 14:27:54 71.77 71.19 75.63 72.3 69.7 67.4 72.59 73.78 77.59 72.7 70.3 68.6
08/12/2018 14:27:55 68.39 71.31 75.63 72.3 69.7 67.4 71.5 74.92 77.59 72.7 70.3 68.6
08/12/2018 14:27:56 59.03 69.26 75.63 72.3 69.7 67.4 63.68 73.1 77.59 72.7 70.3 68.6
08/12/2018 14:27:57 61.71 65.68 75.63 72.3 69.7 67.4 64.56 69.97 77.59 72.7 70.3 68.6
08/12/2018 14:27:58 62.84 64.68 75.63 72.3 69.7 67.4 66.06 69.06 77.59 72.7 70.3 68.6
08/12/2018 14:27:59 64.1 64.16 75.63 72.3 69.7 67.4 65.86 68.29 77.59 72.7 70.3 68.6
08/12/2018 14:28:00 65.57 65.41 75.63 72.3 69.7 67.4 68.1 69.78 77.59 72.7 70.3 68.6
08/12/2018 14:28:01 64.38 65.55 75.63 72.3 69.7 67.4 66.06 69.69 77.59 72.7 70.3 68.6
08/12/2018 14:28:02 56.28 65.08 75.63 72.2 69.7 67.4 62.94 68.91 77.59 72.6 70.3 68.6
08/12/2018 14:28:03 66.8 66.02 75.63 72.2 69.7 67.4 67.6 69.1 77.59 72.6 70.3 68.6
08/12/2018 14:28:04 63.54 66.64 75.63 72.2 69.7 67.4 65.28 69.35 77.59 72.6 70.3 68.6
08/12/2018 14:28:05 69.22 69.09 75.63 72.2 69.7 67.4 69.87 71.54 77.59 72.6 70.3 68.6
08/12/2018 14:28:06 70.48 70.02 75.63 72.2 69.7 67.4 71.42 72.75 77.59 72.6 70.3 68.6
08/12/2018 14:28:07 67.14 70.41 75.63 72.2 69.7 67.4 68.69 73.13 77.59 72.6 70.3 68.6
08/12/2018 14:28:08 63.27 67.93 75.63 72.2 69.7 67.4 65.96 71.22 77.59 72.6 70.3 68.6
08/12/2018 14:28:09 60.08 65.85 75.63 72.2 69.7 67.4 66.65 70.04 77.59 72.6 70.3 68.6
08/12/2018 14:28:10 57.76 63.03 75.63 72.2 69.7 67.4 65.02 68.73 77.59 72.6 70.3 68.6
08/12/2018 14:28:11 63.11 63.51 75.63 72.2 69.7 67.4 65.06 68.25 77.59 72.6 70.3 68.6
08/12/2018 14:28:12 73.19 71.86 75.63 72.2 69.7 67.4 73.18 73.9 77.59 72.6 70.3 68.6
08/12/2018 14:28:13 69.46 72.46 75.63 72.3 69.7 67.4 69.5 74.14 77.59 72.6 70.4 68.6
08/12/2018 14:28:14 60.01 69.86 75.63 72.2 69.7 67.4 65.26 72.11 77.59 72.6 70.4 68.6
08/12/2018 14:28:15 60.85 66.29 75.63 72.2 69.7 67.4 65.79 69.68 77.59 72.6 70.3 68.6
08/12/2018 14:28:16 60.74 63.85 75.63 72.2 69.7 67.4 65.26 68.92 77.59 72.6 70.3 68.6
08/12/2018 14:28:17 61.34 62.32 74.75 72.2 69.7 67.4 65.92 68.14 76.96 72.6 70.3 68.6
08/12/2018 14:28:18 59.28 62.12 72.46 72.2 69.7 67.4 65.91 69.15 74.92 72.6 70.3 68.6
08/12/2018 14:28:19 58.66 60.02 72.46 72.2 69.7 67.4 63.09 67.52 74.92 72.6 70.3 68.6
08/12/2018 14:28:20 60.15 60.11 72.46 72.2 69.7 67.4 64.29 66.56 74.92 72.6 70.3 68.6
08/12/2018 14:28:21 54.88 59.78 72.46 72.2 69.7 67.4 61.68 66.2 74.92 72.6 70.3 68.6
08/12/2018 14:28:22 58.01 58.23 72.46 72.2 69.7 67.4 63.96 65.72 74.92 72.6 70.3 68.6
08/12/2018 14:28:23 59.88 59.53 72.46 72.2 69.7 67.4 63.84 65.88 74.92 72.6 70.3 68.6
08/12/2018 14:28:24 57.12 59.65 72.46 72.2 69.7 67.4 63.19 65.98 74.92 72.6 70.3 68.6
08/12/2018 14:28:25 57.7 58.1 72.46 72.2 69.7 67.4 63.71 65.85 74.14 72.6 70.3 68.6
08/12/2018 14:28:26 60.83 60.15 72.46 72.2 69.7 67.4 65.3 67.02 74.14 72.6 70.3 68.6
08/12/2018 14:28:27 59.34 60.54 72.46 72.2 69.7 67.4 64.01 67.14 74.14 72.6 70.3 68.6
08/12/2018 14:28:28 59.17 59.52 72.46 72.2 69.7 67.4 63.71 66.18 74.14 72.5 70.3 68.6
08/12/2018 14:28:29 59.47 59.74 72.46 72.1 69.7 67.4 64.93 66.83 74.14 72.5 70.3 68.6
08/12/2018 14:28:30 71.17 70.13 72.46 72.1 69.7 67.4 72.07 73.04 74.14 72.5 70.3 68.6
08/12/2018 14:28:31 61.12 68.72 72.46 72.1 69.7 67.4 65.88 71.88 74.14 72.5 70.3 68.6
08/12/2018 14:28:32 64.76 65.46 72.46 72.1 69.7 67.4 67.56 69.91 74.14 72.5 70.3 68.6
08/12/2018 14:28:33 65.27 65.5 72.46 72 69.7 67.4 67.88 70.13 74.14 72.4 70.3 68.6
08/12/2018 14:28:34 62.94 65.36 72.46 72 69.7 67.4 66.82 69.87 74.14 72.4 70.3 68.6
08/12/2018 14:28:35 64.27 64.29 72.46 72 69.7 67.4 66.89 69.14 74.14 72.4 70.3 68.6
08/12/2018 14:28:36 69.4 68.93 72.46 72 69.7 67.4 69.39 71.34 74.14 72.4 70.4 68.6
08/12/2018 14:28:37 63.7 68.21 72.46 72 69.7 67.4 67.73 71.24 74.14 72.4 70.3 68.6
08/12/2018 14:28:38 62.3 65.78 72.46 72 69.7 67.4 66.4 69.87 74.14 72.4 70.3 68.6
08/12/2018 14:28:39 63.95 64.33 72.46 72 69.7 67.4 66.82 69.14 74.14 72.4 70.3 68.6
08/12/2018 14:28:40 78.15 76.66 76.66 72 69.7 67.4 78.55 79.11 79.11 72.4 70.4 68.7
08/12/2018 14:28:41 65.03 75.35 76.66 72 69.7 67.4 67.25 77.7 79.11 72.4 70.4 68.7
08/12/2018 14:28:42 76.62 75.61 76.66 72 69.8 67.4 76.94 78.07 79.11 72.4 70.4 68.7
08/12/2018 14:28:43 69.17 75.53 76.66 72 69.8 67.4 69.96 77.94 79.11 72.4 70.4 68.7
08/12/2018 14:28:44 70.37 72.8 76.66 72 69.8 67.4 70.1 75.22 79.11 72.4 70.4 68.7
08/12/2018 14:28:45 72.95 73.18 76.66 72 69.8 67.4 73.31 75.41 79.11 72.4 70.4 68.7
08/12/2018 14:28:46 73.11 73.98 76.66 72 69.8 67.4 73.94 76.42 79.11 72.4 70.4 68.7
08/12/2018 14:28:47 65.5 72.78 76.66 72 69.8 67.4 67.98 75.45 79.11 72.4 70.4 68.7
08/12/2018 14:28:48 62.97 69.84 76.66 72 69.8 67.4 66.26 73.06 79.11 72.4 70.4 68.7
08/12/2018 14:28:49 63.84 66.72 76.66 72 69.8 67.4 66.28 70.59 79.11 72.4 70.4 68.7
08/12/2018 14:28:50 67.06 67.52 76.66 72 69.8 67.4 68.27 70.66 79.11 72.4 70.4 68.7
08/12/2018 14:28:51 61.7 66.38 76.66 72 69.8 67.4 64.89 69.85 79.11 72.4 70.4 68.7
08/12/2018 14:28:52 66.8 66.71 76.66 72 69.8 67.4 68.8 70.45 79.11 72.4 70.4 68.7
08/12/2018 14:28:53 71.66 71.04 76.66 72 69.8 67.4 71.39 72.82 79.11 72.4 70.4 68.7
08/12/2018 14:28:54 69.57 71.05 76.66 72 69.8 67.4 70 72.82 79.11 72.4 70.4 68.7
08/12/2018 14:28:55 73.42 73.53 76.66 72.1 69.8 67.4 74.33 76.18 79.11 72.5 70.4 68.7
08/12/2018 14:28:56 79.07 78.39 78.39 72.1 69.9 67.4 77.94 79.48 79.48 72.5 70.5 68.7
08/12/2018 14:28:57 76.52 77.41 78.39 72.1 69.9 67.4 75.83 78.65 79.48 72.5 70.5 68.7
08/12/2018 14:28:58 83.65 82.85 82.85 72.3 70 67.5 82.24 83.53 83.53 72.7 70.6 68.7
08/12/2018 14:28:59 81.04 82.87 82.87 72.4 70.1 67.5 80.08 83.48 83.53 72.7 70.6 68.7
08/12/2018 14:29:00 76.36 80.43 82.87 72.5 70.1 67.5 77.23 81.46 83.53 72.8 70.6 68.7
08/12/2018 14:29:01 70.41 78.37 82.87 72.5 70.1 67.5 71.61 80.11 83.53 72.8 70.6 68.7
08/12/2018 14:29:02 75.11 75.42 82.87 72.5 70.1 67.5 75.74 77.83 83.53 72.8 70.6 68.8
08/12/2018 14:29:03 67.41 75.33 82.87 72.5 70.1 67.5 69.6 77.78 83.53 72.8 70.6 68.8
08/12/2018 14:29:04 67.53 72 82.87 72.5 70.1 67.5 69.45 74.88 83.53 72.8 70.6 68.8
08/12/2018 14:29:05 64.45 69.9 82.87 72.5 70.1 67.5 67.65 73.2 83.53 72.8 70.6 68.8
08/12/2018 14:29:06 79.22 78.22 82.87 72.5 70.1 67.6 80.17 81.22 83.53 72.8 70.7 68.8
08/12/2018 14:29:07 75.24 78.21 82.87 72.5 70.2 67.6 76.25 81.22 83.53 72.8 70.7 68.8
08/12/2018 14:29:08 76.46 77.06 82.87 72.5 70.2 67.6 76.26 79.43 83.53 72.8 70.7 68.8
08/12/2018 14:29:09 80.93 80.84 82.87 72.6 70.2 67.6 81.34 83.14 83.53 72.9 70.8 68.8
08/12/2018 14:29:10 69.85 78.83 82.87 72.6 70.2 67.6 71.09 81.25 83.53 72.9 70.8 68.8
08/12/2018 14:29:11 73.32 75.72 82.87 72.6 70.2 67.6 73.75 78.19 83.53 73 70.8 68.8
08/12/2018 14:29:12 70.9 73.8 82.87 72.6 70.2 67.6 71.76 76.41 83.53 73 70.8 68.8
08/12/2018 14:29:13 71.44 73.91 82.87 72.6 70.2 67.6 72.15 76.23 83.53 73 70.8 68.8
08/12/2018 14:29:14 67.53 71.41 82.87 72.6 70.2 67.6 70.23 74.2 83.53 73 70.8 68.8
08/12/2018 14:29:15 70.66 70.45 82.87 72.6 70.3 67.6 72.11 74.03 83.53 72.9 70.8 68.8
08/12/2018 14:29:16 71.92 71.86 82.87 72.6 70.3 67.6 72.91 74.94 83.53 72.9 70.8 68.8
08/12/2018 14:29:17 69.09 71.52 82.87 72.6 70.3 67.6 71.07 74.7 83.53 72.9 70.8 68.8
08/12/2018 14:29:18 67.78 70.31 82.87 72.5 70.3 67.6 69.76 73.96 83.53 72.9 70.8 68.8
08/12/2018 14:29:19 71.89 72.06 82.87 72.6 70.3 67.6 71.65 74.1 83.53 72.9 70.8 68.8
08/12/2018 14:29:20 71.14 73.15 82.87 72.6 70.3 67.6 70.96 74.88 83.53 72.9 70.8 68.8
08/12/2018 14:29:21 69.5 70.91 82.87 72.6 70.3 67.6 70.05 72.93 83.53 72.9 70.8 68.8
08/12/2018 14:29:22 67.38 70.5 82.87 72.6 70.3 67.6 69.78 73.18 83.53 72.9 70.8 68.8
08/12/2018 14:29:23 72.81 72.12 82.87 72.6 70.3 67.6 76.69 77.76 83.53 72.9 70.8 68.8
08/12/2018 14:29:24 69.13 72.21 82.87 72.6 70.3 67.6 74.56 78.67 83.53 72.9 70.8 68.8
08/12/2018 14:29:25 69.96 70.48 82.87 72.6 70.3 67.6 73.02 76.47 83.53 72.9 70.9 68.8
08/12/2018 14:29:26 68.33 70.98 82.87 72.6 70.3 67.6 70.24 76.33 83.53 72.9 70.9 68.8
08/12/2018 14:29:27 58.58 68.81 82.87 72.6 70.3 67.6 63.18 73.74 83.53 72.9 70.9 68.8
08/12/2018 14:29:28 63.99 65.21 82.87 72.5 70.3 67.6 65.83 70.39 83.48 72.9 70.9 68.8
08/12/2018 14:29:29 64.13 64.9 80.84 72.5 70.3 67.6 66.59 69.13 83.14 72.9 70.9 68.8
08/12/2018 14:29:30 66.61 66.69 80.84 72.5 70.3 67.6 68.13 70.32 83.14 72.9 70.9 68.8
08/12/2018 14:29:31 71.49 70.34 80.84 72.6 70.3 67.6 71.6 72.7 83.14 72.9 70.9 68.8
08/12/2018 14:29:32 66.39 69.68 80.84 72.6 70.3 67.6 69.35 72.65 83.14 72.9 70.9 68.8
08/12/2018 14:29:33 75.85 75.18 80.84 72.6 70.3 67.6 75.22 76.68 83.14 72.9 70.9 68.8
08/12/2018 14:29:34 78.97 78.08 80.84 72.6 70.4 67.7 78.05 79.22 83.14 73 70.9 68.9
08/12/2018 14:29:35 72.03 77.52 80.84 72.6 70.4 67.7 72.59 78.64 83.14 73 70.9 68.9
08/12/2018 14:29:36 79.68 78.82 80.84 72.7 70.4 67.7 78.13 79.55 83.14 73 70.9 68.9
08/12/2018 14:29:37 65.63 77.84 80.84 72.7 70.4 67.7 67.57 78.54 83.14 73 70.9 68.9
08/12/2018 14:29:38 63.7 74.02 80.84 72.7 70.4 67.7 66.06 75.15 83.14 73 70.9 68.9
08/12/2018 14:29:39 75.96 75.61 78.83 72.6 70.4 67.7 74.43 76.07 81.25 73 70.9 68.9
08/12/2018 14:29:40 64.73 73.68 78.82 72.6 70.4 67.7 68.36 74.51 79.55 72.9 70.9 68.9
08/12/2018 14:29:41 76.41 75.59 78.82 72.6 70.4 67.7 75.75 77.12 79.55 72.9 71 68.9
08/12/2018 14:29:42 68.06 74.01 78.82 72.6 70.4 67.7 71.08 75.6 79.55 72.9 71 68.9
08/12/2018 14:29:43 69.15 71.36 78.82 72.6 70.4 67.7 69.08 74.34 79.55 72.9 71 68.9
08/12/2018 14:29:44 82.56 81.41 81.41 72.8 70.5 67.7 81.01 81.92 81.92 73 71 68.9
08/12/2018 14:29:45 68.29 79.54 81.41 72.8 70.5 67.7 71.51 80.14 81.92 73 71 68.9
08/12/2018 14:29:46 65.07 75.82 81.41 72.8 70.5 67.7 67.16 77.22 81.92 73 71 68.9
08/12/2018 14:29:47 71.93 72.83 81.41 72.8 70.5 67.7 71.67 74.43 81.92 73 71 68.9
08/12/2018 14:29:48 70.4 72.07 81.41 72.8 70.5 67.7 71.15 73.85 81.92 73 71 68.9
08/12/2018 14:29:49 68.07 71.3 81.41 72.8 70.5 67.7 68.63 73.56 81.92 73 71 68.9
08/12/2018 14:29:50 68.6 69.61 81.41 72.8 70.5 67.7 69.86 72.2 81.92 73 71 68.9
08/12/2018 14:29:51 72.26 72.37 81.41 72.8 70.5 67.8 72.25 74.13 81.92 73 71 68.9
08/12/2018 14:29:52 66.15 70.93 81.41 72.8 70.5 67.8 68.68 73.79 81.92 73 71 68.9
08/12/2018 14:29:53 63 67.9 81.41 72.8 70.5 67.8 65.61 71.26 81.92 73 71 68.9
08/12/2018 14:29:54 60.91 65.41 81.41 72.8 70.5 67.8 64.51 69.2 81.92 73 71 68.9
08/12/2018 14:29:55 70.88 70.21 81.41 72.8 70.5 67.8 70.64 72.06 81.92 73 71 68.9
08/12/2018 14:29:56 73.08 72.66 81.41 72.8 70.6 67.8 72.5 74.11 81.92 73 71 68.9
08/12/2018 14:29:57 80.59 79.51 81.41 72.9 70.6 67.8 80.09 80.99 81.92 73.1 71.1 68.9
08/12/2018 14:29:58 71.93 78.39 81.41 72.9 70.6 67.8 72.09 79.87 81.92 73.1 71.1 68.9
08/12/2018 14:29:59 66.42 75.49 81.41 72.9 70.6 67.8 68.77 77.18 81.92 73.1 71.1 68.9
08/12/2018 14:30:00 62.56 72.06 81.41 72.9 70.6 67.8 65.13 74.29 81.92 73.1 71.1 68.9
08/12/2018 14:30:01 66.84 68.59 81.41 72.9 70.6 67.8 69.47 71.82 81.92 73.1 71.1 68.9
08/12/2018 14:30:02 64 67.65 81.41 72.9 70.6 67.8 67.39 71.41 81.92 73.1 71.1 68.9
08/12/2018 14:30:03 63.7 65.71 81.41 72.9 70.6 67.8 66.39 70.17 81.92 73.1 71.1 68.9
08/12/2018 14:30:04 63.98 64.56 81.41 72.9 70.6 67.8 66.03 69.17 81.92 73.1 71.1 68.9
08/12/2018 14:30:05 74.56 72.61 81.41 72.9 70.6 67.8 74.27 74.52 81.92 73.1 71.1 68.9
08/12/2018 14:30:06 65.01 72.44 81.41 72.9 70.6 67.8 66.82 74.37 81.92 73.1 71.1 68.9
08/12/2018 14:30:07 66.41 69.29 81.41 72.9 70.6 67.8 68.63 72.07 81.92 73.1 71.1 68.9
08/12/2018 14:30:08 59.99 67.61 81.41 72.9 70.6 67.8 64.4 70.97 81.92 73.1 71.1 68.9
08/12/2018 14:30:09 58.5 64.4 81.41 72.9 70.6 67.8 63.25 68.63 81.92 73.1 71.1 68.9
08/12/2018 14:30:10 58.45 61.77 81.41 72.8 70.6 67.8 62.5 66.85 81.92 73.1 71.1 68.9
08/12/2018 14:30:11 61.41 61.06 81.41 72.8 70.6 67.8 64.5 66.23 81.92 73 71.1 68.9
08/12/2018 14:30:12 66.76 65.98 81.41 72.8 70.6 67.8 67.45 68.93 81.92 73 71.1 68.9
08/12/2018 14:30:13 66.98 67.23 81.41 72.8 70.6 67.8 68.25 70.06 81.92 73 71.1 68.9
08/12/2018 14:30:14 62.67 66.43 79.54 72.8 70.6 67.8 65.89 69.7 80.99 73 71.1 68.9
08/12/2018 14:30:15 58.07 64.24 79.51 72.8 70.6 67.8 62.75 68.48 80.99 73 71.1 68.9
08/12/2018 14:30:16 61.57 62.23 79.51 72.8 70.6 67.8 64.76 67.32 80.99 73 71.1 68.9
08/12/2018 14:30:17 63.36 63.24 79.51 72.8 70.6 67.8 65.57 67.6 80.99 73 71.1 68.9
08/12/2018 14:30:18 57.69 63.23 79.51 72.8 70.6 67.8 62.86 67.57 80.99 73 71.1 68.9
08/12/2018 14:30:19 61.86 61.77 79.51 72.8 70.6 67.8 65.15 67.08 80.99 73 71.1 68.9
08/12/2018 14:30:20 64.4 63.96 79.51 72.8 70.6 67.8 66.3 68.03 80.99 73 71.1 68.9
08/12/2018 14:30:21 65.06 65.73 79.51 72.8 70.6 67.8 66.43 69.08 80.99 73 71.1 68.9
08/12/2018 14:30:22 61.19 64.09 79.51 72.8 70.6 67.8 64.75 68 80.99 73 71.1 68.9
08/12/2018 14:30:23 66.53 65.84 79.51 72.8 70.6 67.8 69.45 70.67 80.99 73 71.1 68.9
08/12/2018 14:30:24 62.51 65.71 79.51 72.8 70.6 67.8 65.81 70.59 80.99 73 71.1 68.9
08/12/2018 14:30:25 57.72 63.96 79.51 72.8 70.6 67.8 63.07 69.01 80.99 73 71.1 68.9
08/12/2018 14:30:26 66.94 66.22 79.51 72.5 70.6 67.8 70.88 72.18 80.99 72.8 71.1 68.9
08/12/2018 14:30:27 64.62 66.81 78.39 72.5 70.6 67.8 67.46 72.41 79.87 72.8 71.1 68.9
08/12/2018 14:30:28 78.19 77.41 77.41 72.5 70.6 67.8 78.33 79.58 79.58 72.8 71.1 69
08/12/2018 14:30:29 71.93 77.46 77.46 72.5 70.6 67.8 72.52 79.72 79.72 72.8 71.1 69
08/12/2018 14:30:30 70.11 74.62 77.46 72.5 70.6 67.8 70.97 77.01 79.72 72.8 71.1 69
08/12/2018 14:30:31 69.22 72.35 77.46 72.5 70.6 67.8 70.72 75.17 79.72 72.8 71.1 69
08/12/2018 14:30:32 62.83 70.18 77.46 72.5 70.6 67.8 65.69 73.13 79.72 72.8 71.1 69
08/12/2018 14:30:33 63 67.12 77.46 72.5 70.6 67.8 65.68 70.56 79.72 72.8 71.1 69
08/12/2018 14:30:34 69.77 69.07 77.46 72.4 70.6 67.8 70.32 71.92 79.72 72.8 71.1 69
08/12/2018 14:30:35 72.15 72.07 77.46 72.3 70.6 67.8 72.24 74.25 79.72 72.7 71.1 69
08/12/2018 14:30:36 69.4 72.05 77.46 72.3 70.6 67.8 70.45 74.27 79.72 72.6 71.1 69
08/12/2018 14:30:37 66.54 70.63 77.46 72.3 70.7 67.8 67.93 73.23 79.72 72.6 71.1 69
08/12/2018 14:30:38 64.81 68.23 77.46 72.3 70.7 67.8 67.19 71.27 79.72 72.6 71.1 69
08/12/2018 14:30:39 69.51 69.36 77.46 72.3 70.7 67.8 70.49 72.26 79.72 72.6 71.1 69
08/12/2018 14:30:40 70.87 71.09 77.46 72.3 70.7 67.8 71.45 73.52 79.72 72.6 71.1 69
08/12/2018 14:30:41 65.44 70.2 77.46 72.3 70.7 67.8 67.81 72.88 79.72 72.6 71.1 69
08/12/2018 14:30:42 64.8 68.01 77.46 72.3 70.7 67.8 67.54 71.36 79.72 72.6 71.1 69
08/12/2018 14:30:43 60.19 66.18 77.46 72.3 70.7 67.8 64.41 70.18 79.72 72.6 71.1 69
08/12/2018 14:30:44 63.83 64.29 77.46 72.3 70.7 67.8 66.51 68.84 79.72 72.6 71.1 69
08/12/2018 14:30:45 61.07 64.07 77.46 72.3 70.7 67.8 63.98 68.64 79.72 72.6 71.1 69
08/12/2018 14:30:46 66.84 66.34 77.46 72.3 70.7 67.8 67.64 69.32 79.72 72.6 71.1 69
08/12/2018 14:30:47 64.92 66.59 77.46 72.3 70.7 67.8 66.87 69.73 79.72 72.6 71.1 69
08/12/2018 14:30:48 60.44 64.77 77.46 72.3 70.7 67.8 63.92 68.5 79.72 72.6 71.1 69
08/12/2018 14:30:49 60.5 62.52 77.46 72.3 70.7 67.8 64.48 67.08 79.72 72.6 71.1 69
08/12/2018 14:30:50 60.37 61.35 77.46 72.3 70.7 67.8 64.28 66.77 79.72 72.6 71.1 69
08/12/2018 14:30:51 62.59 62.23 77.46 72.2 70.6 67.8 65.3 67.22 79.72 72.6 71.1 69
08/12/2018 14:30:52 61.71 62.2 77.46 72.2 70.6 67.8 65.43 67.46 79.72 72.5 71.1 69
08/12/2018 14:30:53 60.46 62.6 77.46 72.2 70.6 67.8 64.58 67.71 79.72 72.5 71.1 69
08/12/2018 14:30:54 60.14 60.84 77.46 72.2 70.6 67.8 64.41 66.83 79.72 72.5 71.1 69
08/12/2018 14:30:55 66.6 65.88 77.46 72.2 70.6 67.8 67.51 69.07 79.72 72.5 71.1 69
08/12/2018 14:30:56 71.19 70.64 77.46 72.2 70.7 67.8 71 72.54 79.72 72.5 71.1 69
08/12/2018 14:30:57 60.91 69.43 77.46 72.2 70.7 67.8 64.42 71.52 79.72 72.5 71.1 69
08/12/2018 14:30:58 57.68 66.12 77.46 72.2 70.7 67.8 62.62 69.09 79.72 72.5 71.1 69
08/12/2018 14:30:59 64.54 64.41 74.62 72.2 70.7 67.8 66.54 68.17 77.01 72.5 71.1 69
08/12/2018 14:31:00 83.57 82.09 82.09 72.4 70.7 67.9 83.24 83.81 83.81 72.7 71.2 69
08/12/2018 14:31:01 69.85 81.97 82.09 72.4 70.7 67.9 70.24 83.67 83.81 72.6 71.2 69
08/12/2018 14:31:02 62.37 78.02 82.09 72.3 70.7 67.9 67.03 79.81 83.81 72.6 71.2 69
08/12/2018 14:31:03 61.1 73.97 82.09 72.3 70.7 67.9 64.73 76.13 83.81 72.6 71.2 69
08/12/2018 14:31:04 66.29 70.16 82.09 72.3 70.7 67.9 67.29 72.76 83.81 72.6 71.2 69
08/12/2018 14:31:05 59.7 68.2 82.09 72.3 70.7 67.9 63.58 70.98 83.81 72.6 71.2 69
08/12/2018 14:31:06 59.06 64.82 82.09 72.3 70.7 67.9 63.56 68.32 83.81 72.6 71.2 69
08/12/2018 14:31:07 57.56 62.15 82.09 72.3 70.7 67.9 62.49 66.82 83.81 72.6 71.2 69
08/12/2018 14:31:08 56.61 59.86 82.09 72.3 70.7 67.9 62.33 65.49 83.81 72.6 71.2 69
08/12/2018 14:31:09 60.16 59.57 82.09 72.3 70.7 67.9 64.36 65.96 83.81 72.6 71.2 69
08/12/2018 14:31:10 61.68 61.64 82.09 72.3 70.7 67.9 64.33 66.77 83.81 72.6 71.2 69
08/12/2018 14:31:11 55.88 60.58 82.09 72.3 70.7 67.9 61.92 65.89 83.81 72.6 71.2 69
08/12/2018 14:31:12 61.92 62.04 82.09 72.3 70.7 67.9 64.46 66.45 83.81 72.6 71.2 69
08/12/2018 14:31:13 57.31 60.21 82.09 72.3 70.7 67.9 62.43 65.68 83.81 72.6 71.2 69
08/12/2018 14:31:14 77.68 76.85 82.09 72.4 70.8 67.9 77.26 78.39 83.81 72.6 71.2 69
08/12/2018 14:31:15 60.37 74.87 82.09 72.4 70.8 67.9 64.31 76.57 83.81 72.6 71.2 69
08/12/2018 14:31:16 60.47 70.87 82.09 72.2 70.8 67.9 63.54 72.94 83.81 72.5 71.2 69
08/12/2018 14:31:17 61.17 67.27 82.09 72.2 70.8 67.9 63.91 69.88 83.81 72.5 71.2 69
08/12/2018 14:31:18 58.88 64.38 82.09 72.2 70.8 67.9 62.63 67.74 83.81 72.5 71.2 69
08/12/2018 14:31:19 62.22 62.47 82.09 72.2 70.8 67.9 65.95 67.62 83.81 72.5 71.2 69
08/12/2018 14:31:20 66.1 65.95 82.09 72.2 70.8 67.9 69.47 71.2 83.81 72.5 71.2 69
08/12/2018 14:31:21 61 64.41 82.09 72.2 70.8 67.9 64.33 69.77 83.81 72.5 71.2 69
08/12/2018 14:31:22 58.83 62.56 82.09 72.2 70.8 67.9 63.64 67.94 83.81 72.5 71.2 69
08/12/2018 14:31:23 60.82 61.33 82.09 72.2 70.8 67.9 64.78 67.09 83.81 72.5 71.2 69
08/12/2018 14:31:24 59.75 60.6 82.09 72.1 70.8 67.9 64.17 66.64 83.81 72.4 71.2 69
08/12/2018 14:31:25 62.9 62.85 82.09 72.1 70.8 67.9 66.25 68.33 83.81 72.4 71.2 69
08/12/2018 14:31:26 61.7 61.94 82.09 72.1 70.8 67.9 64.6 67.19 83.81 72.4 71.2 69
08/12/2018 14:31:27 61.13 61.95 82.09 72.1 70.7 67.9 64.94 67.07 83.81 72.4 71.2 69
08/12/2018 14:31:28 63.37 63.33 82.09 72.1 70.8 67.9 65.07 67.49 83.81 72.4 71.2 69
08/12/2018 14:31:29 58.97 62.56 82.09 72.1 70.7 67.9 63.47 66.95 83.81 72.4 71.2 69
08/12/2018 14:31:30 59.37 60.67 81.97 72 70.7 67.9 64.63 66.85 83.67 72.3 71.2 69
08/12/2018 14:31:31 61.88 61.62 78.02 72 70.7 67.9 65.35 67.39 79.81 72.3 71.2 69
08/12/2018 14:31:32 64.03 63.24 76.85 71.9 70.7 67.9 66.93 68.34 78.39 72.3 71.2 69
08/12/2018 14:31:33 64.32 64.64 76.85 71.9 70.7 67.9 66.94 69.18 78.39 72.2 71.2 69
08/12/2018 14:31:34 60.26 63.59 76.85 71.8 70.7 67.9 65.76 69.14 78.39 72.2 71.2 69
08/12/2018 14:31:35 59.42 61.62 76.85 71.8 70.7 67.9 63.44 67.69 78.39 72.2 71.2 69
08/12/2018 14:31:36 61.01 61.09 76.85 71.8 70.7 67.9 64.93 66.93 78.39 72.2 71.2 69
08/12/2018 14:31:37 63.39 62.71 76.85 71.8 70.7 67.9 66.45 67.97 78.39 72.2 71.2 69
08/12/2018 14:31:38 73.82 72.68 76.85 71.8 70.7 67.9 73.28 74.21 78.39 72.2 71.2 69
08/12/2018 14:31:39 70.63 72.3 76.85 71.8 70.7 67.9 70.52 73.79 78.39 72.2 71.2 69
08/12/2018 14:31:40 67.38 70.89 76.85 71.8 70.7 67.9 67.36 72.8 78.39 72.1 71.2 69
08/12/2018 14:31:41 65.42 69.25 76.85 71.8 70.7 67.9 68.74 72.13 78.39 72.1 71.2 69
08/12/2018 14:31:42 61.9 66.95 76.85 71.8 70.7 67.9 65.72 70.43 78.39 72.1 71.2 69
08/12/2018 14:31:43 64.99 65.48 76.85 71.8 70.7 67.9 67.68 69.95 78.39 72.1 71.2 69
08/12/2018 14:31:44 64.42 65.56 74.87 71.8 70.7 67.9 66.26 69.66 76.57 72.1 71.2 69
08/12/2018 14:31:45 64.44 65.35 72.68 71.8 70.7 67.9 66.29 69.18 74.21 72.1 71.2 69
08/12/2018 14:31:46 64.86 65.17 72.68 71.8 70.7 67.9 66.51 68.8 74.21 72.1 71.2 69
08/12/2018 14:31:47 64.4 65.68 72.68 71.8 70.7 67.9 66.98 69.38 74.21 72.1 71.2 69
08/12/2018 14:31:48 66.43 65.96 72.68 71.8 70.7 67.9 69.59 70.73 74.21 72.1 71.2 69
08/12/2018 14:31:49 63.37 65.93 72.68 71.8 70.7 67.9 65.87 70.79 74.21 72.1 71.2 69
08/12/2018 14:31:50 64.55 64.72 72.68 71.7 70.7 67.9 67.42 69.41 74.21 72 71.2 69
08/12/2018 14:31:51 67.4 66.72 72.68 71.7 70.7 67.9 69.49 70.93 74.21 72 71.1 69
08/12/2018 14:31:52 63.63 66.78 72.68 71.7 70.7 67.9 65.95 70.93 74.21 71.9 71.1 69
08/12/2018 14:31:53 66.45 66.38 72.68 71.6 70.7 67.9 69.34 71 74.21 71.9 71.1 69
08/12/2018 14:31:54 60.52 65.66 72.68 71.6 70.7 67.9 64.36 70.42 74.21 71.9 71.1 69
08/12/2018 14:31:55 56.83 63.04 72.68 71.6 70.7 67.9 62.45 68.25 74.21 71.9 71.1 69
08/12/2018 14:31:56 59.49 61.2 72.68 71.6 70.7 67.9 63.49 66.71 74.21 71.9 71.1 69
08/12/2018 14:31:57 59.44 59.78 72.68 71.6 70.6 67.9 63.56 65.86 74.21 71.9 71.1 69
08/12/2018 14:31:58 58.39 59.79 72.68 71.5 70.6 67.9 63.66 65.98 74.21 71.8 71.1 69
08/12/2018 14:31:59 61.39 61.15 72.68 71.5 70.6 67.9 64.79 66.81 74.21 71.8 71.1 69
08/12/2018 14:32:00 70.79 69.73 72.68 71.5 70.6 67.9 70.92 71.95 74.21 71.8 71.1 69
08/12/2018 14:32:01 56.77 68.1 72.68 71.5 70.6 67.9 61.29 70.71 74.21 71.8 71.1 69
08/12/2018 14:32:02 61.52 64.33 72.68 71.5 70.6 67.9 64.31 67.56 74.21 71.7 71.1 69
08/12/2018 14:32:03 64.99 65.38 72.68 71.4 70.6 67.9 65.98 68.39 74.21 71.7 71.1 69
08/12/2018 14:32:04 78.19 77.65 77.65 71.4 70.7 67.9 77.07 78.54 78.54 71.7 71.1 69
08/12/2018 14:32:05 66.24 77.67 77.67 71.4 70.7 67.9 66.11 78.56 78.56 71.7 71.1 69
08/12/2018 14:32:06 60.88 73.74 77.67 71.4 70.6 67.9 65.25 74.76 78.56 71.7 71.1 69
08/12/2018 14:32:07 58.57 69.86 77.67 71.4 70.6 67.9 63.5 71.66 78.56 71.7 71.1 69
08/12/2018 14:32:08 59.81 66.08 77.67 71.4 70.6 67.9 63.83 68.8 78.56 71.7 71.1 69
08/12/2018 14:32:09 59.04 63.26 77.67 71.4 70.6 67.9 63.09 67.17 78.56 71.7 71.1 69
08/12/2018 14:32:10 59.23 61.1 77.67 71.4 70.6 67.9 62.95 65.97 78.56 71.7 71.1 69
08/12/2018 14:32:11 57.11 59.88 77.67 71.4 70.6 67.9 62.04 65.39 78.56 71.7 71.1 69
08/12/2018 14:32:12 60.7 60.03 77.67 71.4 70.6 67.9 64.5 65.86 78.56 71.7 71.1 69
08/12/2018 14:32:13 60.37 60.32 77.67 71.4 70.6 67.9 63.83 65.95 78.56 71.7 71.1 69
08/12/2018 14:32:14 60.78 60.76 77.67 71.4 70.6 67.9 64.22 66.14 78.56 71.6 71.1 69
08/12/2018 14:32:15 57.59 60.63 77.67 71.1 70.6 67.9 62.34 66.22 78.56 71.4 71.1 69
08/12/2018 14:32:16 63.81 62.93 77.67 71 70.6 67.9 65.84 67.19 78.56 71.4 71.1 69
08/12/2018 14:32:17 57.84 62.48 77.67 71 70.6 67.9 62.67 67.19 78.56 71.3 71.1 69
08/12/2018 14:32:18 57.89 60.01 77.67 70.8 70.6 67.9 62.1 65.67 78.56 71.2 71.1 69
08/12/2018 14:32:19 57.14 59.01 77.67 70.8 70.6 67.9 62.54 65.1 78.56 71.2 71.1 69
08/12/2018 14:32:20 62.98 62.33 77.67 70.6 70.6 67.9 65.27 66.85 78.56 71.1 71.1 69
08/12/2018 14:32:21 62.07 62.94 77.67 70.6 70.6 67.9 64.97 67.48 78.56 71 71.1 69
08/12/2018 14:32:22 60 61.81 77.67 70.5 70.6 67.9 63.61 66.66 78.56 71 71.1 69
08/12/2018 14:32:23 66.62 65.91 77.67 70.5 70.6 67.9 66.98 68.61 78.56 71 71.1 69
08/12/2018 14:32:24 62.33 65.29 77.67 70.5 70.6 67.9 64.76 68.06 78.56 71 71.1 69
08/12/2018 14:32:25 67.41 67.3 77.67 70.5 70.6 67.9 68 69.92 78.56 71 71.1 69
08/12/2018 14:32:26 68.39 69.37 77.67 70.5 70.6 67.9 68.62 71.47 78.56 71 71.1 69
08/12/2018 14:32:27 71.96 71.3 77.67 70.5 70.6 67.9 71.72 73.03 78.56 70.9 71.1 69
08/12/2018 14:32:28 66.63 71.15 77.67 70.5 70.6 67.9 67.25 72.82 78.56 70.9 71.1 69
08/12/2018 14:32:29 64.73 68.45 77.67 70.5 70.6 67.9 66.4 70.71 78.56 70.9 71.1 69
08/12/2018 14:32:30 71.74 71.38 77.67 70.5 70.6 67.9 71.67 73.2 78.56 70.9 71.1 69
08/12/2018 14:32:31 65 69.79 77.67 70.5 70.6 67.9 66.64 72.05 78.56 70.9 71.1 69
08/12/2018 14:32:32 72.56 72.31 77.67 70.5 70.6 67.9 71.89 73.74 78.56 70.9 71.1 69
08/12/2018 14:32:33 64.5 70.57 77.67 70.5 70.6 67.9 66.83 72.28 78.56 70.9 71.1 69
08/12/2018 14:32:34 65.55 67.94 77.67 70.5 70.6 67.9 67 70.63 78.56 70.9 71.1 69
08/12/2018 14:32:35 66.1 67.13 73.74 70.5 70.6 67.9 67.25 69.9 74.76 70.9 71.1 69
08/12/2018 14:32:36 64.59 66.86 72.31 70.5 70.6 67.9 66.77 69.81 73.74 70.9 71.1 69
08/12/2018 14:32:37 66.06 66.62 72.31 70.5 70.7 67.9 66.76 69.45 73.74 70.9 71.1 69
08/12/2018 14:32:38 68.22 68.67 72.31 70.4 70.7 67.9 68.65 71.07 73.74 70.9 71.1 69
08/12/2018 14:32:39 63.5 67.3 72.31 70.4 70.7 67.9 65.34 69.91 73.74 70.9 71.1 69
08/12/2018 14:32:40 66.54 66.86 72.31 70.4 70.7 67.9 67.48 69.66 73.74 70.9 71.1 69
08/12/2018 14:32:41 60.08 66.59 72.31 70.4 70.7 67.9 63.81 69.5 73.74 70.9 71.1 69
08/12/2018 14:32:42 67.19 67.14 72.31 70.4 70.7 67.9 67.71 69.83 73.74 70.9 71.1 69
08/12/2018 14:32:43 70.72 70.21 72.31 70.4 70.7 67.9 70.54 72.09 73.74 70.9 71.1 69
08/12/2018 14:32:44 61.07 69.16 72.31 70.4 70.7 67.9 63.86 71.2 73.74 70.9 71.1 69
08/12/2018 14:32:45 62.24 65.82 72.31 70.4 70.7 67.9 64.91 68.59 73.74 70.8 71.1 69
08/12/2018 14:32:46 61.22 64.08 72.31 70.4 70.7 67.9 64.69 67.72 73.74 70.8 71.1 69
08/12/2018 14:32:47 62.28 63.35 72.31 70.4 70.7 67.9 64.53 67.54 73.74 70.8 71.1 69
08/12/2018 14:32:48 65.79 65.46 72.31 70.4 70.7 67.9 66.44 68.35 73.74 70.8 71.1 69
08/12/2018 14:32:49 67.4 67.58 72.31 70.4 70.7 67.9 67.27 69.54 73.74 70.8 71.1 69
08/12/2018 14:32:50 75.68 73.9 73.9 70.4 70.7 68 74.46 74.69 74.69 70.8 71.1 69.1
08/12/2018 14:32:51 69.34 73.57 73.9 70.4 70.7 68 70.24 74.56 74.69 70.8 71.1 69.1
08/12/2018 14:32:52 68.57 71.24 73.9 70.4 70.7 68 69.07 73.17 74.69 70.8 71.1 69.1
08/12/2018 14:32:53 61.84 70.07 73.9 70.4 70.7 68 65.39 72.16 74.69 70.8 71.1 69.1
08/12/2018 14:32:54 58.2 66.86 73.9 70.4 70.7 68 63.47 69.87 74.69 70.8 71.1 69.1
08/12/2018 14:32:55 59.03 63.46 73.9 70.4 70.7 68 63.53 67.6 74.69 70.8 71.1 69.1
08/12/2018 14:32:56 59.02 61.08 73.9 70.4 70.7 68 63.75 66.32 74.69 70.8 71.1 69.1
08/12/2018 14:32:57 59.59 60.12 73.9 70.4 70.7 68 64.04 66.35 74.69 70.8 71.1 69.1
08/12/2018 14:32:58 58.21 59.98 73.9 70.4 70.7 68 63.8 66.25 74.69 70.8 71.1 69.1
08/12/2018 14:32:59 58.8 58.99 73.9 70.4 70.7 68 63.62 65.93 74.69 70.8 71.1 69.1
08/12/2018 14:33:00 64.01 63.28 73.9 70.4 70.7 68 65.74 67.45 74.69 70.8 71.1 69.1
08/12/2018 14:33:01 60.21 63.18 73.9 70.4 70.7 68 63.66 67.37 74.69 70.8 71.1 69.1
08/12/2018 14:33:02 60.69 61.43 73.9 70.4 70.7 67.9 63.61 66.32 74.69 70.8 71.1 69.1
08/12/2018 14:33:03 62.19 62.15 73.9 70.4 70.7 68 65.13 67.02 74.69 70.7 71.1 69.1
08/12/2018 14:33:04 62.06 62.37 73.9 70.4 70.7 68 65.05 67.09 74.69 70.7 71.1 69.1
08/12/2018 14:33:05 63.46 63.34 73.9 70.3 70.7 68 65.77 67.77 74.69 70.7 71.1 69.1
08/12/2018 14:33:06 62.15 63.54 73.9 70.3 70.7 68 65.65 68.29 74.69 70.7 71.1 69.1
08/12/2018 14:33:07 61.28 62.48 73.9 70.3 70.7 68 65.11 67.67 74.69 70.7 71.1 69.1
08/12/2018 14:33:08 59.58 61.56 73.9 70.3 70.7 68 63.36 67.18 74.69 70.7 71.1 69.1
08/12/2018 14:33:09 63.44 62.88 73.9 70.3 70.7 68 65.5 67.23 74.69 70.7 71.1 69.1
08/12/2018 14:33:10 59.89 62.42 73.9 70.3 70.7 68 63.42 67.02 74.69 70.7 71.1 69.1
08/12/2018 14:33:11 58.97 61 73.9 70.3 70.7 68 63.44 66.19 74.69 70.7 71.1 69.1
08/12/2018 14:33:12 58.68 59.76 73.9 70.3 70.7 68 63.47 65.7 74.69 70.7 71.1 69.1
08/12/2018 14:33:13 56.99 59.2 73.9 70.3 70.7 67.9 63.07 65.64 74.69 70.7 71.1 69.1
08/12/2018 14:33:14 67.89 67.07 73.9 70.3 70.7 68 68.17 69.48 74.69 70.7 71.1 69.1
08/12/2018 14:33:15 61.62 66.66 73.9 70.3 70.6 68 65.98 69.44 74.69 70.7 71.1 69.1
08/12/2018 14:33:16 60.81 64.14 73.9 70.3 70.6 68 64.32 68.53 74.69 70.7 71.1 69.1
08/12/2018 14:33:17 60.06 62.18 73.9 70.3 70.6 68 65.29 67.52 74.69 70.7 71.1 69.1
08/12/2018 14:33:18 66.01 65.51 73.9 70.3 70.6 68 67.4 68.95 74.69 70.7 71.1 69.1
08/12/2018 14:33:19 61.09 64.47 73.9 70.3 70.6 68 64.17 68.71 74.69 70.7 71.1 69.1
08/12/2018 14:33:20 59.98 62.6 73.57 70.3 70.6 68 64.41 67.21 74.56 70.7 71.1 69.1
08/12/2018 14:33:21 67.69 66.83 71.24 70.3 70.6 68 68.49 69.81 73.17 70.7 71.1 69.1
08/12/2018 14:33:22 63.02 66.87 70.07 70.3 70.6 68 66.18 69.82 72.16 70.7 71.1 69.1
08/12/2018 14:33:23 62.34 65.32 67.07 70.3 70.6 68 65.62 69.31 69.87 70.7 71 69.1
08/12/2018 14:33:24 72.15 71.24 71.24 70.3 70.6 68 72.21 73.21 73.21 70.7 71 69.1
08/12/2018 14:33:25 69.05 70.4 71.24 70.3 70.6 68 69.63 72.77 73.21 70.7 71 69.1
08/12/2018 14:33:26 60.36 69.75 71.24 70.3 70.6 68 64.07 72.2 73.21 70.7 71 69.1
08/12/2018 14:33:27 69.35 68.95 71.24 70.4 70.6 68 69.65 71.28 73.21 70.7 71 69.1
08/12/2018 14:33:28 60.97 68.87 71.24 70.4 70.6 68 64.44 71.2 73.21 70.7 71 69.1
08/12/2018 14:33:29 56.56 65.59 71.24 70.4 70.6 68 61.94 68.8 73.21 70.7 71 69.1
08/12/2018 14:33:30 61.59 62.07 71.24 70.3 70.6 68 64.92 67.03 73.21 70.7 71 69.1
08/12/2018 14:33:31 64.06 63.48 71.24 70.3 70.6 68 66.77 68.23 73.21 70.7 71 69.1
08/12/2018 14:33:32 63.84 64.83 71.24 70.3 70.6 68 66.39 69.29 73.21 70.7 71 69.1
08/12/2018 14:33:33 62.31 63.46 71.24 70.3 70.6 68 63.69 68.05 73.21 70.7 71 69.1
08/12/2018 14:33:34 63.15 64.02 71.24 70.3 70.6 68 65.58 67.84 73.21 70.7 71 69.1
08/12/2018 14:33:35 61.79 63.16 71.24 70.3 70.6 68 65.32 67.59 73.21 70.7 71 69.1
08/12/2018 14:33:36 62.12 62.73 71.24 70.3 70.6 68 64.54 67.27 73.21 70.7 71 69.1
08/12/2018 14:33:37 60.3 62.1 71.24 70.3 70.6 68 63.45 66.78 73.21 70.7 71 69.1
08/12/2018 14:33:38 59.86 60.97 71.24 70.3 70.6 68 64.8 66.62 73.21 70.7 71 69.1
08/12/2018 14:33:39 61.96 61.83 71.24 70.3 70.6 68 65.67 67.53 73.21 70.7 71 69.1
08/12/2018 14:33:40 64.71 64.11 71.24 70.2 70.6 68 66.78 68.59 73.21 70.6 71 69.1
08/12/2018 14:33:41 65.7 65.84 71.24 70.2 70.6 68 68.9 70.82 73.21 70.6 71 69.1
08/12/2018 14:33:42 60.85 65.11 71.24 70.2 70.6 68 64 70.15 73.21 70.6 71 69.1
08/12/2018 14:33:43 57.53 63.02 71.24 70.2 70.6 68 63.09 68.1 73.21 70.5 71 69.1
08/12/2018 14:33:44 58.09 60.41 71.24 70.2 70.6 68 63.21 66.43 73.21 70.5 71 69.1
08/12/2018 14:33:45 60.77 60.41 71.24 70.1 70.6 68 64.58 66.35 73.21 70.5 71 69.1
08/12/2018 14:33:46 60.61 60.65 71.24 70.1 70.6 68 64.12 66.4 73.21 70.5 71 69
08/12/2018 14:33:47 60.94 61.17 71.24 70.1 70.6 68 64.27 66.76 73.21 70.5 71 69
08/12/2018 14:33:48 57.83 60.73 71.24 70.1 70.5 67.9 63.14 66.22 73.21 70.5 71 69
08/12/2018 14:33:49 59.16 59.53 71.24 70.1 70.5 67.9 63.61 65.94 73.21 70.5 71 69
08/12/2018 14:33:50 60.04 59.93 71.24 70.1 70.5 67.9 63.92 65.9 73.21 70.5 71 69
08/12/2018 14:33:51 62.11 61.5 71.24 70.1 70.5 67.9 65.17 66.89 73.21 70.5 71 69
08/12/2018 14:33:52 65.64 64.66 71.24 70.1 70.5 67.9 66.79 68.22 73.21 70.5 71 69
08/12/2018 14:33:53 62.78 64.62 71.24 70.1 70.5 67.9 65.91 68.57 73.21 70.5 71 69
08/12/2018 14:33:54 57.13 63.25 70.4 70.1 70.5 67.9 63.03 67.79 72.77 70.4 71 69
08/12/2018 14:33:55 59.2 60.76 69.75 70 70.5 67.9 63.96 66.43 72.2 70.4 71 69
08/12/2018 14:33:56 62.85 62.17 68.95 69.9 70.5 67.9 65.7 67.41 71.28 70.3 71 69
08/12/2018 14:33:57 62.23 62.89 68.87 69.8 70.5 67.9 65.38 67.89 71.2 70.3 71 69
08/12/2018 14:33:58 61.53 62.07 65.84 69.5 70.5 67.9 64.52 67.22 70.82 70.1 71 69
08/12/2018 14:33:59 60.42 61.83 65.84 69.3 70.5 67.9 64.08 66.95 70.82 69.9 71 69
08/12/2018 14:34:00 60.42 60.86 65.84 69.2 70.5 67.9 64.24 66.38 70.82 69.8 71 69
08/12/2018 14:34:01 64.04 63.26 65.84 69.2 70.5 67.9 66.7 68.23 70.82 69.8 71 69
08/12/2018 14:34:02 58.95 62.97 65.84 69.1 70.5 67.9 63.52 67.86 70.82 69.8 71 69
08/12/2018 14:34:03 61.49 61.52 65.84 69.1 70.5 67.9 64.56 66.82 70.82 69.8 71 69
08/12/2018 14:34:04 62.62 62.33 65.84 69.1 70.5 67.9 65.97 67.69 70.82 69.8 71 69
08/12/2018 14:34:05 62.29 62.42 65.84 69.1 70.5 67.9 64.96 67.3 70.82 69.7 71 69
08/12/2018 14:34:06 58.49 62.29 65.84 69 70.5 67.9 63.39 67.21 70.82 69.6 71 69
08/12/2018 14:34:07 62.61 62.32 65.84 68.9 70.5 67.9 65.46 67.36 70.82 69.5 71 69
08/12/2018 14:34:08 64.15 63.74 65.84 68.8 70.5 67.9 66.2 68.05 70.82 69.5 71 69
08/12/2018 14:34:09 60.39 63.16 65.84 68.6 70.5 67.9 64.53 67.66 70.82 69.2 71 69
08/12/2018 14:34:10 60.23 61.77 65.84 68.6 70.5 67.9 64.57 67.44 70.82 69.2 71 69
08/12/2018 14:34:11 59.77 60.64 65.11 68.5 70.5 67.9 64.17 66.57 70.15 69.2 71 69
08/12/2018 14:34:12 61.2 61.13 64.66 68.5 70.5 67.9 64.82 66.76 68.57 69.2 71 69
08/12/2018 14:34:13 59.52 61.37 64.66 68.5 70.5 67.9 63.3 66.69 68.57 69.1 71 69
08/12/2018 14:34:14 64.03 63.13 64.66 68.5 70.5 67.9 66.87 68.26 68.57 69.1 71 69
08/12/2018 14:34:15 58.98 62.86 64.66 68.5 70.5 67.9 63.79 68.05 68.57 69.1 71 69
08/12/2018 14:34:16 62.36 62 64.66 68.4 70.5 67.9 65.26 67.2 68.57 69.1 71 69
08/12/2018 14:34:17 60.6 62.07 64.66 68.4 70.5 67.9 63.72 67.13 68.57 69.1 71 69
08/12/2018 14:34:18 61.35 61.48 64.66 68.4 70.5 67.9 64.81 66.81 68.57 69 71 69
08/12/2018 14:34:19 62.05 62.15 64.66 68.4 70.5 67.9 65.5 67.39 68.57 69 70.9 69
08/12/2018 14:34:20 60.22 61.49 64.66 68.3 70.5 67.9 63.78 67.04 68.57 69 70.9 69
08/12/2018 14:34:21 60.56 60.88 64.66 68.3 70.5 67.9 64.65 66.67 68.57 69 70.9 69
08/12/2018 14:34:22 62.41 61.97 64.62 68.3 70.5 67.9 66.44 67.83 68.57 69 70.9 69
08/12/2018 14:34:23 62.46 62.57 63.74 68.3 70.5 67.9 65.81 67.98 68.26 68.9 70.9 69
08/12/2018 14:34:24 65.46 65.27 65.27 68.3 70.5 67.9 67.31 69.4 69.4 68.9 70.9 69
08/12/2018 14:34:25 64.56 64.76 65.27 68.3 70.5 67.9 66.59 68.71 69.4 68.8 70.9 69
08/12/2018 14:34:26 64.87 65.2 65.27 68.3 70.5 67.9 67.37 69.31 69.4 68.8 70.9 69
08/12/2018 14:34:27 63.06 64.69 65.27 68.3 70.5 67.9 66.47 69.16 69.4 68.8 70.9 69
08/12/2018 14:34:28 65.52 65.4 65.4 68.3 70.5 67.9 68.37 70.28 70.28 68.8 71 69
08/12/2018 14:34:29 64.73 65.45 65.45 68.3 70.5 67.9 67.88 70.38 70.38 68.8 71 69
08/12/2018 14:34:30 64.95 65.58 65.58 68.3 70.5 67.9 67.26 70.01 70.38 68.8 71 69
08/12/2018 14:34:31 65.64 65.77 65.77 68.2 70.5 67.9 67.62 70.05 70.38 68.8 71 69
08/12/2018 14:34:32 62.41 65.65 65.77 68.2 70.5 67.9 65.46 69.84 70.38 68.8 71 69
08/12/2018 14:34:33 62.69 63.6 65.77 68.1 70.5 67.9 66.5 68.63 70.38 68.8 71 69
08/12/2018 14:34:34 68.22 67.24 67.24 68 70.5 67.9 70.35 71.5 71.5 68.6 71 69
08/12/2018 14:34:35 62.7 66.61 67.24 68 70.5 67.9 66.08 71.05 71.5 68.6 71 69
08/12/2018 14:34:36 62.23 64.7 67.24 67.7 70.5 67.9 65.56 69.53 71.5 68.5 71 69
08/12/2018 14:34:37 59.27 63.31 67.24 67.7 70.5 67.9 63.66 68.34 71.5 68.5 71 69
08/12/2018 14:34:38 59.47 61.24 67.24 67.7 70.5 67.9 64.11 66.98 71.5 68.5 71 69
08/12/2018 14:34:39 61.96 61.54 67.24 67.6 70.5 67.9 65.23 67.07 71.5 68.4 71 69
08/12/2018 14:34:40 63.73 63.59 67.24 67.6 70.5 67.9 66.7 68.56 71.5 68.4 71 69
08/12/2018 14:34:41 64.31 64.18 67.24 67.5 70.5 67.9 67.04 69.01 71.5 68.4 71 69
08/12/2018 14:34:42 62.81 64.47 67.24 67.5 70.5 67.9 65.92 69.21 71.5 68.3 71 69
08/12/2018 14:34:43 59.57 63.04 67.24 67.5 70.5 67.9 63.66 68.11 71.5 68.3 71 69
08/12/2018 14:34:44 66.45 65.89 67.24 67 70.5 67.9 68.26 69.82 71.5 68.1 71 69
08/12/2018 14:34:45 65.82 67.15 67.24 67 70.5 67.9 67.64 70.82 71.5 68.1 71 69
08/12/2018 14:34:46 65.4 65.57 67.24 67 70.5 67.9 68.07 69.98 71.5 68.1 71 69
08/12/2018 14:34:47 60.26 65.47 67.24 67 70.5 67.9 64.17 69.86 71.5 68 71 69
08/12/2018 14:34:48 62.55 63.19 67.24 66.9 70.5 67.9 66.29 68.57 71.5 68 71 69
08/12/2018 14:34:49 63.32 63.63 67.24 66.9 70.5 67.9 66.89 69.04 71.5 68 71 69
08/12/2018 14:34:50 67.59 66.27 67.24 66.9 70.5 67.9 69.16 70.42 71.5 68 71 69
08/12/2018 14:34:51 67.72 67.42 67.42 66.9 70.5 67.9 70.61 72.14 72.14 68 71 69
08/12/2018 14:34:52 66.93 67.73 67.73 66.9 70.5 67.9 68.26 72.04 72.14 68 71 69
08/12/2018 14:34:53 68.62 68.43 68.43 66.9 70.5 67.9 70.53 72.47 72.47 68 71 69
08/12/2018 14:34:54 75.95 75.17 75.17 67 70.5 67.9 74.98 76.49 76.49 68.1 71 69
08/12/2018 14:34:55 75.16 75.36 75.36 67.1 70.5 67.9 74.11 76.41 76.49 68.1 71 69
08/12/2018 14:34:56 65.86 75.2 75.36 67 70.5 67.9 67.42 76.24 76.49 68.1 71 69
08/12/2018 14:34:57 75.3 75.12 75.36 66.8 70.5 67.9 74.36 76.15 76.49 67.9 71 69
08/12/2018 14:34:58 67.09 73.58 75.36 66.8 70.5 67.9 68.78 74.89 76.49 67.9 71 69
08/12/2018 14:34:59 61.44 70.65 75.36 66.8 70.5 67.9 64.27 72.71 76.49 67.9 71 69
08/12/2018 14:35:00 62.6 67.16 75.36 66.8 70.5 67.9 65.51 69.81 76.49 67.9 71 69
08/12/2018 14:35:01 64.05 65 75.36 66.7 70.5 67.9 66 68.64 76.49 67.9 71 69
08/12/2018 14:35:02 63.05 64.64 75.36 66.7 70.5 67.9 66.89 68.92 76.49 67.9 71 69
08/12/2018 14:35:03 63.59 64.46 75.36 66.7 70.5 67.9 65.56 68.86 76.49 67.9 71 69
08/12/2018 14:35:04 61.8 63.5 75.36 66.7 70.5 67.9 64.55 67.95 76.49 67.9 71 69
08/12/2018 14:35:05 62.85 63.1 75.36 66.7 70.5 67.9 65.67 67.74 76.49 67.8 71 69
08/12/2018 14:35:06 65.39 64.92 75.36 66.7 70.5 67.9 68.45 69.76 76.49 67.8 71 69
08/12/2018 14:35:07 61.74 64.65 75.36 66.6 70.5 67.9 64.91 69.57 76.49 67.8 71 69
08/12/2018 14:35:08 63.65 63.64 75.36 66.7 70.5 67.9 66.46 68.44 76.49 67.8 71 69
08/12/2018 14:35:09 63.8 64.22 75.36 66.7 70.5 67.9 66.52 68.84 76.49 67.8 71 69
08/12/2018 14:35:10 66.55 65.71 75.36 66.7 70.5 67.9 68.51 69.87 76.49 67.8 71 69
08/12/2018 14:35:11 66.83 67.7 75.36 66.7 70.5 67.9 67.9 71.1 76.49 67.8 71 69
08/12/2018 14:35:12 64.01 65.73 75.36 66.7 70.5 67.9 67.06 69.77 76.49 67.8 71 69
08/12/2018 14:35:13 61.72 64.58 75.36 66.7 70.5 67.9 65.01 69.08 76.49 67.8 71 69
08/12/2018 14:35:14 63.17 63.54 75.36 66.7 70.5 67.9 65.25 67.95 76.49 67.8 71 69
08/12/2018 14:35:15 59.06 63.45 75.36 66.7 70.5 67.9 63.08 67.63 76.49 67.8 71 69
08/12/2018 14:35:16 59.54 61.17 75.36 66.7 70.5 67.9 63.21 66.15 76.49 67.8 71 69
08/12/2018 14:35:17 60.14 60.4 75.36 66.7 70.5 67.9 63.99 66.05 76.49 67.8 71 69
08/12/2018 14:35:18 62.94 62.42 75.36 66.7 70.5 67.9 65.95 67.62 76.49 67.8 71 69
08/12/2018 14:35:19 60.6 62.42 75.36 66.7 70.5 67.9 64.18 67.65 76.49 67.8 71 69
08/12/2018 14:35:20 59.62 61.25 75.36 66.7 70.5 67.9 63.31 66.7 76.49 67.8 71 69
08/12/2018 14:35:21 59.73 60.33 75.36 66.6 70.5 67.9 63.2 65.96 76.49 67.8 71 69
08/12/2018 14:35:22 60.57 60.65 75.36 66.6 70.5 67.9 63.7 65.77 76.49 67.8 71 69
08/12/2018 14:35:23 60.55 60.69 75.36 66.6 70.5 67.9 64.57 66.49 76.49 67.8 71 69
08/12/2018 14:35:24 61.89 61.73 75.36 66.6 70.5 67.9 64.7 66.97 76.41 67.8 71 69
08/12/2018 14:35:25 59.24 61.19 75.2 66.6 70.5 67.9 62.67 66.4 76.24 67.8 71 69
08/12/2018 14:35:26 59.48 60.32 75.12 66.6 70.5 67.9 62.92 65.68 76.15 67.8 70.9 69
08/12/2018 14:35:27 61.46 60.96 73.58 66.6 70.5 67.9 64.45 66.01 74.89 67.8 70.9 69
08/12/2018 14:35:28 59.36 60.8 70.65 66.4 70.5 67.9 62.42 65.95 72.71 67.6 70.9 69
08/12/2018 14:35:29 59.95 60.31 67.7 66.4 70.5 67.9 62.89 65.22 71.1 67.5 70.9 69
08/12/2018 14:35:30 61.16 61.21 67.7 66.3 70.5 67.9 64.1 66.09 71.1 67.5 70.9 69
08/12/2018 14:35:31 61.27 61.58 67.7 66.3 70.5 67.9 63.97 66.18 71.1 67.5 70.9 69
08/12/2018 14:35:32 61.28 61.91 67.7 66.3 70.5 67.9 64.39 66.73 71.1 67.5 70.9 69
08/12/2018 14:35:33 60.34 61.33 67.7 66.3 70.5 67.9 63.82 66.23 71.1 67.5 70.9 69
08/12/2018 14:35:34 59.78 60.74 67.7 66.3 70.5 67.9 63.75 66.08 71.1 67.5 70.9 69
08/12/2018 14:35:35 61.81 62.07 67.7 66.2 70.4 67.9 64.34 66.94 71.1 67.4 70.9 69
08/12/2018 14:35:36 60.72 61.24 67.7 66.2 70.4 67.9 64.01 66.23 71.1 67.4 70.9 69
08/12/2018 14:35:37 63.37 62.72 67.7 66.2 70.4 67.9 66.16 67.56 71.1 67.4 70.9 69
08/12/2018 14:35:38 62.14 62.71 67.7 66.2 70.4 67.9 65.46 67.67 71.1 67.4 70.9 69
08/12/2018 14:35:39 66.23 65.23 67.7 66.2 70.3 67.9 68.63 69.84 71.1 67.4 70.9 69
08/12/2018 14:35:40 64.56 65.12 67.7 66.1 70.3 67.9 66.72 69.46 71.1 67.4 70.8 69
08/12/2018 14:35:41 63.54 64.52 65.73 66.1 70.3 67.9 66.1 68.95 69.84 67.4 70.8 69
08/12/2018 14:35:42 63.21 64.54 65.23 66.1 70.3 67.9 65.52 68.72 69.84 67.4 70.8 69
08/12/2018 14:35:43 60.79 63.24 65.23 66.1 70.3 67.9 64.36 67.75 69.84 67.4 70.8 69
08/12/2018 14:35:44 63.1 62.93 65.23 66.1 70.3 67.9 66.15 67.96 69.84 67.4 70.8 69
08/12/2018 14:35:45 59 62.9 65.23 66.1 70.3 67.9 62.89 67.9 69.84 67.4 70.8 69
08/12/2018 14:35:46 62.97 62.34 65.23 66.1 70.3 67.9 66.22 67.67 69.84 67.3 70.8 69
08/12/2018 14:35:47 69.12 68.39 68.39 66.1 70.3 67.9 69.17 70.96 70.96 67.4 70.8 69
08/12/2018 14:35:48 64.83 66.58 68.39 66.1 70.3 67.9 66.74 69.41 70.96 67.4 70.8 69
08/12/2018 14:35:49 62.68 65.91 68.39 66.1 70.3 67.9 65.67 69.43 70.96 67.4 70.8 69
08/12/2018 14:35:50 66.7 66.43 68.39 66.2 70.3 67.9 67.91 69.76 70.96 67.4 70.8 69
08/12/2018 14:35:51 61.33 66.31 68.39 66.2 70.3 67.8 65.57 69.63 70.96 67.4 70.8 68.9
08/12/2018 14:35:52 63.27 63.9 68.39 66.2 70.3 67.8 66.73 68.71 70.96 67.4 70.8 68.9
08/12/2018 14:35:53 64.35 64.36 68.39 66.2 70.3 67.8 66.89 68.96 70.96 67.4 70.8 68.9
08/12/2018 14:35:54 61.4 64.25 68.39 66.2 70.3 67.8 66.3 68.97 70.96 67.4 70.8 68.9
08/12/2018 14:35:55 60.79 63.16 68.39 66.2 70.3 67.8 64.45 68.71 70.96 67.4 70.8 68.9
08/12/2018 14:35:56 59.16 61.37 68.39 66.1 70.3 67.8 63.82 67.32 70.96 67.4 70.8 68.9
08/12/2018 14:35:57 60.59 60.9 68.39 66.1 70.3 67.8 64.93 67.13 70.96 67.4 70.8 68.9
08/12/2018 14:35:58 63.03 62.77 68.39 66.1 70.3 67.8 65.37 67.6 70.96 67.4 70.8 68.9
08/12/2018 14:35:59 60.92 61.66 68.39 66.1 70.3 67.8 64.84 66.98 70.96 67.4 70.8 68.9
08/12/2018 14:36:00 66.36 65.28 68.39 65.2 70.3 67.8 68.72 69.89 70.96 66.8 70.8 68.9
08/12/2018 14:36:01 67.83 67.36 68.39 65.2 70.3 67.8 70.72 72.15 72.15 66.8 70.8 68.9
08/12/2018 14:36:02 66.97 67.36 68.39 65.2 70.2 67.8 70.01 72.28 72.28 66.8 70.8 68.9
08/12/2018 14:36:03 67.02 68.18 68.39 65.2 70.2 67.8 68.69 72.33 72.33 66.8 70.8 68.9
08/12/2018 14:36:04 71.62 71.53 71.53 65.3 70.2 67.8 72.23 74.25 74.25 66.8 70.8 68.9
08/12/2018 14:36:05 71.8 72.65 72.65 65.4 70.2 67.8 72.55 75.23 75.23 66.9 70.8 68.9
08/12/2018 14:36:06 67.07 71.18 72.65 65.4 70.2 67.8 68.83 74.04 75.23 66.9 70.8 68.9
08/12/2018 14:36:07 63.3 69.04 72.65 65.4 70.2 67.8 66.59 72.24 75.23 66.9 70.8 68.9
08/12/2018 14:36:08 69.76 69.03 72.65 65.4 70.2 67.8 71.2 72.59 75.23 66.9 70.8 68.9
08/12/2018 14:36:09 64.08 68.64 72.65 65.4 70.2 67.8 66.94 72.22 75.23 67 70.8 68.9
08/12/2018 14:36:10 62.44 66.36 72.65 65.4 70.2 67.8 65.33 70.47 75.23 67 70.8 68.9
08/12/2018 14:36:11 67.05 66.41 72.65 65.4 70.2 67.8 68.96 70.37 75.23 67 70.8 68.9
08/12/2018 14:36:12 64.92 66.47 72.65 65.4 70.2 67.8 68.42 70.89 75.23 67 70.8 68.9
08/12/2018 14:36:13 62.6 65.9 72.65 65.5 70.2 67.8 66.82 71.15 75.23 67 70.8 68.9
08/12/2018 14:36:14 66.15 66.88 72.65 65.2 70.2 67.8 68.1 71.21 75.23 66.9 70.8 68.9
08/12/2018 14:36:15 59.72 64.62 72.65 65.2 70.2 67.8 64.14 69.31 75.23 66.9 70.8 68.9
08/12/2018 14:36:16 60.36 62.85 72.65 65.2 70.2 67.8 64.42 68.22 75.23 66.9 70.8 68.9
08/12/2018 14:36:17 58.03 61.24 72.65 65.2 70.2 67.8 62.91 66.93 75.23 66.9 70.8 68.9
08/12/2018 14:36:18 59.96 59.89 72.65 65.2 70.2 67.8 63.68 65.75 75.23 66.9 70.8 68.9
08/12/2018 14:36:19 60.99 60.79 72.65 65.2 70.2 67.8 64.08 66.28 75.23 66.9 70.8 68.9
08/12/2018 14:36:20 61.52 61.32 72.65 65.2 70.2 67.8 64.73 66.54 75.23 66.8 70.7 68.9
08/12/2018 14:36:21 63.56 63.12 72.65 65.2 70.2 67.8 66.23 67.9 75.23 66.8 70.7 68.9
08/12/2018 14:36:22 65.62 64.92 72.65 65.2 70.2 67.8 67.24 68.88 75.23 66.9 70.7 68.9
08/12/2018 14:36:23 63.16 64.71 72.65 65.2 70.2 67.8 66.14 68.77 75.23 66.9 70.7 68.9
08/12/2018 14:36:24 62.24 64.16 72.65 65.2 70.2 67.8 66.7 68.91 75.23 66.9 70.7 68.9
08/12/2018 14:36:25 58.79 63.01 72.65 65.2 70.2 67.8 64.16 69.18 75.23 66.9 70.7 68.9
08/12/2018 14:36:26 56.86 60.76 72.65 65.2 70.2 67.8 62.52 67.15 75.23 66.9 70.7 68.9
08/12/2018 14:36:27 55.36 58.74 72.65 65.2 70.2 67.8 62.38 65.72 75.23 66.8 70.7 68.9
08/12/2018 14:36:28 57.6 57.72 72.65 65.2 70.2 67.8 62.74 64.89 75.23 66.8 70.7 68.9
08/12/2018 14:36:29 58.94 58.67 72.65 65.2 70.2 67.8 63.13 65.1 75.23 66.8 70.7 68.9
08/12/2018 14:36:30 58.96 58.92 72.65 65.2 70.2 67.8 63.67 65.54 75.23 66.8 70.7 68.9
08/12/2018 14:36:31 58.9 59.29 72.65 65.2 70.2 67.8 63.37 65.7 75.23 66.8 70.7 68.9
08/12/2018 14:36:32 60.25 59.95 72.65 65.2 70.2 67.8 64.38 66.1 75.23 66.8 70.7 68.9
08/12/2018 14:36:33 67.26 66.08 72.65 65.2 70.2 67.8 68.4 69.5 75.23 66.8 70.7 68.9
08/12/2018 14:36:34 70.2 69.75 72.65 65.3 70.2 67.8 72.2 73.65 75.23 66.9 70.7 68.9
08/12/2018 14:36:35 61.69 68.51 71.18 65.3 70.2 67.8 64.94 72.5 74.04 66.9 70.7 68.9
08/12/2018 14:36:36 62.78 65.46 69.75 65.3 70.2 67.8 65.57 69.85 73.65 66.9 70.7 68.9
08/12/2018 14:36:37 64.78 64.86 69.75 65.3 70.2 67.8 67.48 69.37 73.65 66.9 70.7 68.9
08/12/2018 14:36:38 67.36 67.26 69.75 65.2 70.2 67.8 67.86 70.2 73.65 66.8 70.7 68.9
08/12/2018 14:36:39 61.64 66 69.75 65.1 70.2 67.8 65.07 69.38 73.65 66.8 70.7 68.9
08/12/2018 14:36:40 63.3 63.89 69.75 65.1 70.2 67.8 65.43 68.11 73.65 66.8 70.7 68.9
08/12/2018 14:36:41 59.05 63.59 69.75 65.1 70.2 67.8 62.97 67.67 73.65 66.8 70.7 68.9
08/12/2018 14:36:42 58.78 61.31 69.75 65.1 70.2 67.8 63.41 66.42 73.65 66.8 70.7 68.9
08/12/2018 14:36:43 59.27 59.74 69.75 65.1 70.2 67.8 64 65.95 73.65 66.8 70.7 68.9
08/12/2018 14:36:44 69.75 68.68 69.75 65.1 70.2 67.8 71.03 72.16 73.65 66.8 70.7 68.9
08/12/2018 14:36:45 65.87 69.23 69.75 65.1 70.2 67.8 67.93 72.65 73.65 66.8 70.7 68.9
08/12/2018 14:36:46 61.6 66.72 69.75 65.1 70.2 67.8 65.23 70.5 73.65 66.8 70.7 68.9
08/12/2018 14:36:47 62.46 64.22 69.75 65.1 70.2 67.8 65.89 68.93 73.65 66.8 70.7 68.9
08/12/2018 14:36:48 63.53 63.83 69.75 65.1 70.2 67.8 65.88 68.16 73.65 66.8 70.7 68.9
08/12/2018 14:36:49 60.46 63.57 69.75 65.1 70.2 67.8 64.3 68.11 73.65 66.8 70.7 68.9
08/12/2018 14:36:50 57.05 61.74 69.75 65.1 70.2 67.8 62.27 66.89 73.65 66.8 70.7 68.9
08/12/2018 14:36:51 61.31 60.91 69.75 65.1 70.2 67.8 64.53 66.34 73.65 66.8 70.7 68.9
08/12/2018 14:36:52 59.35 61.01 69.75 65.1 70.2 67.8 63.51 66.5 73.65 66.7 70.7 68.9
08/12/2018 14:36:53 67.56 66.97 69.75 65.1 70.2 67.8 69.88 71.16 73.65 66.7 70.7 68.9
08/12/2018 14:36:54 64.7 67.13 69.75 65.1 70.2 67.8 67.29 71.31 73.65 66.8 70.7 68.9
08/12/2018 14:36:55 60.99 65.7 69.75 65.1 70.2 67.8 64.19 70.05 73.65 66.8 70.7 68.9
08/12/2018 14:36:56 63.25 64.03 69.75 65.1 70.2 67.8 65.9 68.15 73.65 66.8 70.7 68.9
08/12/2018 14:36:57 67.28 66.7 69.75 65.1 70.2 67.8 69.45 70.92 73.65 66.8 70.7 68.9
08/12/2018 14:36:58 60.69 66.2 69.75 65.1 70.2 67.8 64.53 70.49 73.65 66.8 70.7 68.9
08/12/2018 14:36:59 59.18 63.64 69.75 65.1 70.2 67.8 64.43 68.51 73.65 66.8 70.7 68.9
08/12/2018 14:37:00 66.49 65.98 69.75 65.1 70.2 67.8 69.42 70.8 73.65 66.8 70.7 68.9
08/12/2018 14:37:01 68.97 68.09 69.75 65.1 70.2 67.8 69.74 71.64 73.65 66.8 70.7 68.9
08/12/2018 14:37:02 60.39 67.96 69.75 65.1 70.2 67.8 64.52 71.32 73.65 66.8 70.7 68.9
08/12/2018 14:37:03 60.91 64.73 69.75 65.1 70.2 67.8 65.08 68.92 73.65 66.8 70.7 68.9
08/12/2018 14:37:04 65.61 65.38 69.23 64.8 70.1 67.8 68.31 69.97 72.65 66.7 70.7 68.9
08/12/2018 14:37:05 60.5 64.61 69.23 64.8 70.1 67.8 65.98 69.38 72.65 66.7 70.7 68.9
08/12/2018 14:37:06 64.88 64.14 69.23 64.8 70.1 67.8 67.63 69.3 72.65 66.7 70.7 68.9
08/12/2018 14:37:07 63.51 64.98 69.23 64.8 70.1 67.8 66.52 69.88 72.65 66.7 70.7 68.9
08/12/2018 14:37:08 66.67 66.03 69.23 64.8 70.1 67.8 68.89 70.44 72.65 66.7 70.7 68.9
08/12/2018 14:37:09 62.4 66.34 69.23 64.8 70.1 67.8 65.81 70.77 72.65 66.7 70.7 68.9
08/12/2018 14:37:10 59.41 63.75 69.23 64.8 70.1 67.8 64.62 68.63 72.65 66.7 70.7 68.9
08/12/2018 14:37:11 58.2 61.62 69.23 64.8 70.1 67.8 63.8 67.57 72.65 66.7 70.7 68.9
08/12/2018 14:37:12 64.52 63.64 69.23 64.8 70.1 67.8 67.4 68.83 72.65 66.7 70.7 68.9
08/12/2018 14:37:13 65.68 65.33 69.23 64.9 70.1 67.8 68.57 70.18 72.65 66.7 70.7 68.9
08/12/2018 14:37:14 62.64 64.89 69.23 64.9 70.1 67.8 65.86 69.94 72.65 66.7 70.7 68.9
08/12/2018 14:37:15 62.79 63.45 68.09 64.9 70.1 67.8 66.22 68.7 71.64 66.7 70.7 68.9
08/12/2018 14:37:16 62.11 63.24 68.09 64.9 70.1 67.8 65.56 68.5 71.64 66.7 70.7 68.9
08/12/2018 14:37:17 58.37 62.51 68.09 64.9 70.1 67.8 63.68 67.92 71.64 66.7 70.7 68.9
08/12/2018 14:37:18 58.74 60.42 68.09 64.9 70.1 67.8 63.88 66.74 71.64 66.7 70.7 68.9
08/12/2018 14:37:19 64.36 63.7 68.09 64.9 70.1 67.8 66.82 68.43 71.64 66.8 70.7 68.9
08/12/2018 14:37:20 62.97 63.92 68.09 64.9 70.1 67.8 65.79 68.61 71.64 66.8 70.7 68.9
08/12/2018 14:37:21 60.98 63.01 68.09 64.9 70.1 67.8 64.69 67.89 71.64 66.8 70.7 68.9
08/12/2018 14:37:22 59.41 61.9 68.09 64.9 70.1 67.8 63.68 67.2 71.64 66.8 70.7 68.9
08/12/2018 14:37:23 63.03 62.51 68.09 64.9 70.1 67.8 65.54 67.3 71.64 66.7 70.7 68.9
08/12/2018 14:37:24 60.6 62.68 68.09 64.9 70.1 67.8 64.5 67.37 71.64 66.7 70.7 68.9
08/12/2018 14:37:25 60.96 61.4 68.09 64.8 70.1 67.8 64.69 66.98 71.64 66.7 70.7 68.9
08/12/2018 14:37:26 60 61.79 68.09 64.8 70.1 67.8 63.8 67.02 71.64 66.7 70.7 68.9
08/12/2018 14:37:27 61.36 61.1 68.09 64.7 70.1 67.8 65.19 66.9 71.64 66.7 70.7 68.9
08/12/2018 14:37:28 60.25 61.16 68.09 64.7 70.1 67.8 64.21 66.95 71.64 66.7 70.7 68.9
08/12/2018 14:37:29 56.32 60.5 68.09 64.7 70.1 67.8 62.46 66.48 71.64 66.7 70.7 68.9
08/12/2018 14:37:30 60.34 59.82 68.09 64.6 70.1 67.8 64.67 66.38 71.64 66.6 70.7 68.9
08/12/2018 14:37:31 61 60.7 67.96 64.6 70.1 67.8 64.76 66.72 71.32 66.6 70.6 68.9
08/12/2018 14:37:32 60.87 61.04 66.34 64.5 70.1 67.8 65.2 67.19 70.77 66.6 70.7 68.9
08/12/2018 14:37:33 62.83 62.42 66.34 64.5 70.1 67.8 65.85 67.71 70.77 66.6 70.7 68.9
08/12/2018 14:37:34 58.15 62.07 66.34 64.5 70.1 67.8 63.31 67.57 70.77 66.6 70.7 68.9
08/12/2018 14:37:35 62.69 61.89 66.34 64.5 70.1 67.8 66.25 67.58 70.77 66.6 70.7 68.9
08/12/2018 14:37:36 61.73 62.43 66.34 64.5 70.1 67.8 65.57 68.14 70.77 66.6 70.6 68.9
08/12/2018 14:37:37 61.44 61.7 66.34 64.5 70.1 67.8 66.04 68.1 70.77 66.6 70.6 68.9
08/12/2018 14:37:38 64.48 63.77 66.34 64.5 70.1 67.8 67.41 69.06 70.77 66.6 70.6 68.9
08/12/2018 14:37:39 64.18 64.56 65.33 64.5 70.1 67.8 66.92 69.55 70.18 66.6 70.6 68.9
08/12/2018 14:37:40 65.15 64.97 65.33 64.5 70.1 67.8 67.9 69.7 70.18 66.6 70.6 68.9
08/12/2018 14:37:41 67.14 67.19 67.19 64.5 70.1 67.8 69.38 71.49 71.49 66.6 70.6 68.9
08/12/2018 14:37:42 60.14 65.85 67.19 64.5 70.1 67.8 63.73 70.22 71.49 66.6 70.6 68.9
08/12/2018 14:37:43 62.56 63.4 67.19 64.4 70.1 67.8 65.21 68.02 71.49 66.6 70.6 68.9
08/12/2018 14:37:44 64.53 64.17 67.19 64.4 70.1 67.8 67 68.7 71.49 66.6 70.6 68.9
08/12/2018 14:37:45 64.82 64.56 67.19 64.4 70.1 67.7 66.68 68.75 71.49 66.6 70.6 68.9
08/12/2018 14:37:46 66.8 66.07 67.19 64.5 70.1 67.7 68.54 69.86 71.49 66.6 70.6 68.9
08/12/2018 14:37:47 64.38 66.05 67.19 64.5 70.1 67.7 66.84 69.85 71.49 66.6 70.7 68.9
08/12/2018 14:37:48 66.99 66.85 67.19 64.5 70.1 67.7 70.17 71.83 71.83 66.6 70.7 68.9
08/12/2018 14:37:49 65.43 66.87 67.19 64.5 70.1 67.7 68.12 71.81 71.83 66.6 70.7 68.9
08/12/2018 14:37:50 62.72 66 67.19 64.3 70.1 67.7 65.13 70.83 71.83 66.5 70.7 68.9
08/12/2018 14:37:51 61.88 64.34 67.19 64.2 70.1 67.7 64.57 68.9 71.83 66.5 70.7 68.9
08/12/2018 14:37:52 64.5 64.85 67.19 64.2 70.1 67.7 67 69.09 71.83 66.5 70.7 68.9
08/12/2018 14:37:53 63.07 63.79 67.19 64.2 70.1 67.7 65.63 68.33 71.83 66.5 70.7 68.9
08/12/2018 14:37:54 61.51 63.32 67.19 64.2 70.1 67.7 64.93 67.85 71.83 66.5 70.7 68.9
08/12/2018 14:37:55 60.76 61.99 67.19 64.2 70.1 67.7 64.3 67.23 71.83 66.5 70.7 68.9
08/12/2018 14:37:56 63.16 63.19 67.19 64.2 70.1 67.7 65.72 67.82 71.83 66.5 70.7 68.9
08/12/2018 14:37:57 59.43 62.24 67.19 64.2 70.1 67.7 63.53 67.08 71.83 66.5 70.7 68.9
08/12/2018 14:37:58 59.16 60.65 67.19 64.2 70.1 67.7 63.24 66.17 71.83 66.5 70.7 68.9
08/12/2018 14:37:59 59.6 60.1 67.19 64.2 70.1 67.7 63.39 65.82 71.83 66.5 70.7 68.9
08/12/2018 14:38:00 59.13 59.74 67.19 64.2 70.1 67.7 63.45 65.56 71.83 66.5 70.6 68.9
08/12/2018 14:38:01 59.62 59.69 67.19 64.2 70 67.7 63.77 65.86 71.83 66.5 70.6 68.9
08/12/2018 14:38:02 62.64 62.07 67.19 64.2 70 67.7 65.54 67.13 71.83 66.5 70.6 68.9
08/12/2018 14:38:03 61.96 62.58 67.19 64.2 70 67.7 65.37 67.62 71.83 66.5 70.6 68.9
08/12/2018 14:38:04 63.94 63.39 67.19 64.2 70 67.7 66.15 67.83 71.83 66.5 70.6 68.9
08/12/2018 14:38:05 63.23 63.69 67.19 64.2 70 67.7 65.76 68.16 71.83 66.5 70.6 68.9
08/12/2018 14:38:06 63.72 64.08 67.19 64.2 70 67.7 65.64 67.97 71.83 66.5 70.6 68.9
08/12/2018 14:38:07 67.08 66.57 67.19 64.2 70 67.7 68.68 69.98 71.83 66.5 70.6 68.9
08/12/2018 14:38:08 63.55 65.73 67.19 64.2 70 67.7 67.69 70.11 71.83 66.5 70.6 68.9
08/12/2018 14:38:09 60.39 64.52 67.19 64.2 70 67.7 63.68 69.62 71.83 66.5 70.6 68.9
08/12/2018 14:38:10 59.38 62.37 67.19 64.2 70 67.7 62.9 67.55 71.83 66.5 70.6 68.9
08/12/2018 14:38:11 60.43 61.04 66.87 64.2 70 67.7 63.95 66.44 71.83 66.5 70.6 68.9
08/12/2018 14:38:12 61.11 61.79 66.87 64.2 70 67.7 63.82 66.52 71.83 66.5 70.6 68.9
08/12/2018 14:38:13 58.43 60.54 66.87 64.2 70 67.7 62.13 65.71 71.83 66.5 70.6 68.9
08/12/2018 14:38:14 61.68 60.99 66.87 64.2 70 67.7 63.34 65.22 71.83 66.5 70.6 68.9
08/12/2018 14:38:15 59.05 61 66.87 64.2 70 67.7 62.69 65.23 71.83 66.5 70.6 68.9
08/12/2018 14:38:16 66.8 65.08 66.87 64.2 70 67.7 68.95 69.28 71.83 66.5 70.6 68.9
08/12/2018 14:38:17 62.77 65.16 66.87 64.2 70 67.7 65.73 69.3 71.83 66.5 70.6 68.9
08/12/2018 14:38:18 61.71 63.97 66.87 64.2 70 67.7 64.62 68.55 71.81 66.5 70.6 68.9
08/12/2018 14:38:19 60.84 62.49 66.57 64.2 70 67.7 65.41 67.42 70.83 66.5 70.6 68.9
08/12/2018 14:38:20 60.99 61.73 66.57 64.2 70 67.7 64.3 67.43 70.11 66.5 70.6 68.9
08/12/2018 14:38:21 58.44 61.08 66.57 64.2 70 67.7 62.65 66.69 70.11 66.5 70.6 68.9
08/12/2018 14:38:22 56.31 59.78 66.57 64.2 70 67.7 61.73 65.65 70.11 66.5 70.6 68.8
08/12/2018 14:38:23 57.35 57.9 66.57 64.2 70 67.7 62.42 64.71 70.11 66.5 70.6 68.8
08/12/2018 14:38:24 59.07 58.89 66.57 64.1 70 67.7 63.22 65.19 70.11 66.4 70.6 68.8
08/12/2018 14:38:25 61.3 60.76 66.57 64.1 70 67.7 64.44 66.01 70.11 66.4 70.6 68.8
08/12/2018 14:38:26 65.04 64.77 66.57 64.1 70 67.7 66.46 68.2 70.11 66.4 70.6 68.8
08/12/2018 14:38:27 68.39 67.49 67.49 64.1 70 67.7 70.14 71.18 71.18 66.4 70.6 68.8
08/12/2018 14:38:28 68.95 68.53 68.53 64.1 70 67.7 70.15 71.81 71.81 66.4 70.6 68.8
08/12/2018 14:38:29 64.25 68.23 68.53 64.1 70 67.7 66.58 71.83 71.83 66.5 70.6 68.8
08/12/2018 14:38:30 60.34 66.06 68.53 64.1 70 67.7 64.55 69.93 71.83 66.5 70.5 68.8
08/12/2018 14:38:31 59.81 63.25 68.53 64.1 69.9 67.7 63.71 67.99 71.83 66.5 70.5 68.8
08/12/2018 14:38:32 58.16 61.62 68.53 64.1 69.9 67.7 63.16 66.91 71.83 66.4 70.5 68.8
08/12/2018 14:38:33 63.37 62.87 68.53 64.1 69.9 67.7 66.1 67.58 71.83 66.4 70.5 68.8
08/12/2018 14:38:34 62.97 62.92 68.53 64.1 69.9 67.7 67.12 68.6 71.83 66.5 70.5 68.8
08/12/2018 14:38:35 60.76 63.13 68.53 64.1 69.9 67.7 64.72 68.69 71.83 66.5 70.5 68.8
08/12/2018 14:38:36 58.51 61.46 68.53 64.1 69.9 67.7 63 67.37 71.83 66.4 70.5 68.8
08/12/2018 14:38:37 57.72 59.85 68.53 64.1 69.9 67.7 62.54 66.03 71.83 66.4 70.5 68.8
08/12/2018 14:38:38 58.79 59.03 68.53 64.1 69.9 67.7 63.55 65.59 71.83 66.4 70.5 68.8
08/12/2018 14:38:39 59.3 59.81 68.53 64.1 69.9 67.7 63.94 66.02 71.83 66.4 70.5 68.8
08/12/2018 14:38:40 58.57 58.92 68.53 64.1 69.9 67.7 62.79 65.54 71.83 66.4 70.5 68.8
08/12/2018 14:38:41 56.43 58.53 68.53 64 69.8 67.7 61.94 65.06 71.83 66.4 70.5 68.8
08/12/2018 14:38:42 60.96 60.25 68.53 64 69.8 67.7 64.16 65.78 71.83 66.4 70.4 68.8
08/12/2018 14:38:43 59.22 60.32 68.53 64.1 69.8 67.7 62.82 65.64 71.83 66.4 70.4 68.8
08/12/2018 14:38:44 62.68 61.65 68.53 64.1 69.8 67.7 68.66 69.55 71.83 66.4 70.4 68.8
08/12/2018 14:38:45 61.37 61.73 68.53 64.1 69.8 67.7 64.61 68.66 71.83 66.4 70.4 68.8
08/12/2018 14:38:46 59.04 61.47 68.53 64.1 69.8 67.7 63.23 67.57 71.83 66.4 70.4 68.8
08/12/2018 14:38:47 64.11 63.27 68.53 64.1 69.8 67.7 67.45 68.59 71.83 66.4 70.4 68.8
08/12/2018 14:38:48 66.47 65.67 68.53 64.1 69.8 67.7 68.66 70.09 71.83 66.5 70.4 68.8
08/12/2018 14:38:49 64.32 65.33 68.53 64.1 69.8 67.7 66.51 69.84 71.83 66.5 70.4 68.8
08/12/2018 14:38:50 60.5 64.76 68.53 64.1 69.8 67.7 64.04 69.01 71.83 66.5 70.4 68.8
08/12/2018 14:38:51 59.8 62.68 68.53 64.1 69.8 67.7 63.52 67.49 71.83 66.5 70.4 68.8
08/12/2018 14:38:52 59.46 61.11 68.53 64.1 69.8 67.7 63.69 66.37 71.83 66.5 70.4 68.8
08/12/2018 14:38:53 58.72 60.14 68.53 64.1 69.8 67.7 63.6 65.92 71.83 66.4 70.4 68.8
08/12/2018 14:38:54 57.33 59.34 68.53 64.1 69.8 67.7 62.01 65.74 71.83 66.4 70.4 68.8
08/12/2018 14:38:55 57.42 58.23 68.53 64.1 69.8 67.7 62.23 64.75 71.83 66.4 70.4 68.8
08/12/2018 14:38:56 61.17 60.51 68.53 64.1 69.8 67.7 64.22 65.8 71.83 66.4 70.4 68.8
08/12/2018 14:38:57 61.84 62.06 68.53 64.1 69.8 67.7 64.67 66.78 71.83 66.4 70.4 68.8
08/12/2018 14:38:58 59.25 60.84 68.23 64.1 69.8 67.7 63.55 66.04 71.83 66.4 70.4 68.8
08/12/2018 14:38:59 58.65 60.14 66.06 64.1 69.8 67.7 62.78 65.81 70.09 66.4 70.4 68.8
08/12/2018 14:39:00 62.72 61.98 65.67 64.1 69.8 67.7 64.87 66.42 70.09 66.4 70.4 68.8
08/12/2018 14:39:01 75.16 74.11 74.11 64.2 69.8 67.7 73.9 74.91 74.91 66.5 70.4 68.8
08/12/2018 14:39:02 67.84 74.04 74.11 64.3 69.8 67.7 69.07 74.85 74.91 66.5 70.4 68.8
08/12/2018 14:39:03 68.95 71.05 74.11 64.3 69.8 67.7 70.32 72.93 74.91 66.5 70.4 68.8
08/12/2018 14:39:04 70.07 71.8 74.11 64.3 69.8 67.7 69.53 73.71 74.91 66.6 70.4 68.8
08/12/2018 14:39:05 66.65 69.32 74.11 64.4 69.8 67.7 69.18 71.66 74.91 66.6 70.4 68.8
08/12/2018 14:39:06 66.83 68.14 74.11 64.4 69.8 67.7 68.64 71.71 74.91 66.6 70.4 68.8
08/12/2018 14:39:07 61.54 67.09 74.11 64.4 69.8 67.7 65.89 70.79 74.91 66.6 70.4 68.8
08/12/2018 14:39:08 65.65 65.85 74.11 64.4 69.7 67.7 68.24 70.32 74.91 66.6 70.4 68.8
08/12/2018 14:39:09 63.19 65.12 74.11 64.4 69.7 67.7 66.05 69.87 74.91 66.6 70.4 68.8
08/12/2018 14:39:10 62.05 63.97 74.11 64.4 69.7 67.7 65.47 68.77 74.91 66.6 70.4 68.8
08/12/2018 14:39:11 62.39 63.25 74.11 64.4 69.7 67.7 65.47 68.32 74.91 66.6 70.4 68.8
08/12/2018 14:39:12 68.26 67.1 74.11 64.4 69.7 67.6 69.16 70.35 74.91 66.6 70.4 68.8
08/12/2018 14:39:13 61.99 66.89 74.11 64.4 69.7 67.6 64.17 70.17 74.91 66.6 70.4 68.8
08/12/2018 14:39:14 60.42 64.35 74.11 64.4 69.7 67.6 63.97 68.01 74.91 66.6 70.4 68.8
08/12/2018 14:39:15 58.48 62.14 74.11 64.4 69.7 67.6 63.02 66.79 74.91 66.6 70.3 68.8
08/12/2018 14:39:16 59.15 60.49 74.11 64.4 69.7 67.6 63.38 65.87 74.91 66.6 70.3 68.8
08/12/2018 14:39:17 61.93 61.24 74.11 64.4 69.7 67.6 64.88 66.46 74.91 66.6 70.3 68.8
08/12/2018 14:39:18 62.19 61.82 74.11 64.4 69.6 67.6 65.12 66.94 74.91 66.6 70.3 68.8
08/12/2018 14:39:19 68.6 67.8 74.11 64.4 69.6 67.6 68.95 70.23 74.91 66.6 70.3 68.8
08/12/2018 14:39:20 66.64 68.06 74.11 64.5 69.6 67.6 68.29 70.54 74.91 66.6 70.3 68.8
08/12/2018 14:39:21 66.04 66.97 74.11 64.5 69.6 67.6 67.56 70.21 74.91 66.7 70.3 68.8
08/12/2018 14:39:22 63.58 66.66 74.11 64.5 69.6 67.6 65.86 69.96 74.91 66.7 70.3 68.8
08/12/2018 14:39:23 66.56 66.32 74.11 64.5 69.6 67.6 67.64 69.4 74.91 66.7 70.3 68.8
08/12/2018 14:39:24 62.98 66.03 74.11 64.5 69.6 67.6 65.84 69.38 74.91 66.7 70.3 68.8
08/12/2018 14:39:25 59.78 64.23 74.11 64.5 69.6 67.6 63.87 68.41 74.91 66.6 70.3 68.8
08/12/2018 14:39:26 61.41 62.15 74.11 64.5 69.6 67.6 64.91 67.37 74.91 66.6 70.3 68.8
08/12/2018 14:39:27 62.41 62.43 74.11 64.5 69.6 67.6 64.95 67.18 74.91 66.6 70.3 68.7
08/12/2018 14:39:28 60.58 62.24 74.11 64.5 69.6 67.6 64.24 67.17 74.91 66.6 70.3 68.7
08/12/2018 14:39:29 61.59 61.96 74.11 64.4 69.6 67.6 65.06 67.16 74.91 66.6 70.3 68.7
08/12/2018 14:39:30 60.13 61.46 74.11 64.4 69.6 67.6 64.13 66.94 74.91 66.6 70.3 68.7
08/12/2018 14:39:31 61.11 61.28 74.04 64.4 69.6 67.6 64.9 67.03 74.85 66.6 70.2 68.7
08/12/2018 14:39:32 66.49 65.76 71.8 64.4 69.6 67.6 68.79 70.19 73.71 66.6 70.3 68.7
08/12/2018 14:39:33 66.23 66.8 71.8 64.5 69.6 67.6 70.37 72.3 73.71 66.6 70.3 68.7
08/12/2018 14:39:34 70.46 69.2 69.32 64.5 69.6 67.6 71.86 73.1 73.1 66.6 70.3 68.7
08/12/2018 14:39:35 67.1 69.12 69.2 64.5 69.6 67.6 69.17 72.95 73.1 66.7 70.3 68.7
08/12/2018 14:39:36 63.31 67.93 69.2 64.5 69.6 67.6 65.3 71.77 73.1 66.7 70.2 68.7
08/12/2018 14:39:37 60.13 65.14 69.2 64.5 69.6 67.5 64.42 69.43 73.1 66.7 70.2 68.7
08/12/2018 14:39:38 63.06 63.32 69.2 64.5 69.6 67.5 66.38 68.33 73.1 66.7 70.2 68.7
08/12/2018 14:39:39 60.69 63.29 69.2 64.5 69.5 67.5 64.26 68.26 73.1 66.7 70.2 68.7
08/12/2018 14:39:40 63.11 63.32 69.2 64.5 69.5 67.5 66.16 68.19 73.1 66.7 70.2 68.7
08/12/2018 14:39:41 60.21 62.29 69.2 64.5 69.5 67.5 64.8 67.56 73.1 66.7 70.2 68.7
08/12/2018 14:39:42 58.27 61.08 69.2 64.5 69.5 67.5 62.82 67.06 73.1 66.6 70.2 68.7
08/12/2018 14:39:43 61.65 60.95 69.2 64.5 69.5 67.5 64.81 66.41 73.1 66.6 70.2 68.7
08/12/2018 14:39:44 59.56 60.94 69.2 64.5 69.5 67.5 63.84 66.4 73.1 66.6 70.2 68.7
08/12/2018 14:39:45 59.59 60.18 69.2 64.5 69.5 67.5 63.91 66.26 73.1 66.6 70.1 68.7
08/12/2018 14:39:46 60.06 60.17 69.2 64.4 69.5 67.5 64.49 66.39 73.1 66.6 70.1 68.7
08/12/2018 14:39:47 62.01 61.54 69.2 64.4 69.5 67.5 65.18 66.98 73.1 66.6 70.1 68.7
08/12/2018 14:39:48 61.77 62.19 69.2 64.4 69.5 67.5 64.5 67.16 73.1 66.6 70.1 68.7
08/12/2018 14:39:49 58.52 61.49 69.2 64.4 69.5 67.5 63.25 66.52 73.1 66.6 70.1 68.7
08/12/2018 14:39:50 62.91 62.15 69.2 64.4 69.5 67.5 65.59 67.16 73.1 66.6 70.1 68.7
08/12/2018 14:39:51 60.53 62 69.2 64.4 69.5 67.5 64.28 67.01 73.1 66.6 70.1 68.7
08/12/2018 14:39:52 65.23 64.39 69.2 64.4 69.5 67.5 67.36 68.75 73.1 66.6 70.1 68.6
08/12/2018 14:39:53 62.23 64.34 69.2 64.4 69.5 67.5 65.38 68.73 73.1 66.5 70.1 68.6
08/12/2018 14:39:54 59.63 63.23 69.2 64.1 69.5 67.5 63.14 68.02 73.1 66.4 70.1 68.6
08/12/2018 14:39:55 59.54 61.44 69.2 64 69.5 67.5 64.55 66.75 73.1 66.4 70.1 68.6
08/12/2018 14:39:56 58.36 60.39 69.2 63.9 69.5 67.5 62.96 66.67 73.1 66.3 70.1 68.6
08/12/2018 14:39:57 61.93 61.6 69.2 63.7 69.5 67.5 65.4 67.02 73.1 66.3 70.1 68.6
08/12/2018 14:39:58 61.6 62.16 69.2 63.7 69.5 67.5 64.79 67.32 73.1 66.2 70.1 68.6
08/12/2018 14:39:59 60.67 61.34 69.2 63.7 69.5 67.5 63.97 66.77 73.1 66.2 70.1 68.6
08/12/2018 14:40:00 59.89 61.41 69.2 63.7 69.5 67.5 64.03 66.99 73.1 66.2 70.1 68.6
08/12/2018 14:40:01 58.53 60.25 69.2 63.7 69.5 67.5 62.37 66 73.1 66.2 70.1 68.6
08/12/2018 14:40:02 62.77 61.7 69.2 63.7 69.5 67.5 65.68 66.97 73.1 66.2 70.1 68.6
08/12/2018 14:40:03 61.67 61.91 69.2 63.7 69.5 67.5 64.67 66.86 73.1 66.2 70.1 68.6
08/12/2018 14:40:04 64.21 63.7 69.12 63.7 69.5 67.5 66.26 67.99 72.95 66.2 70.1 68.6
08/12/2018 14:40:05 62.78 63.43 67.93 63.7 69.4 67.5 65.41 67.78 71.77 66.2 70.1 68.6
08/12/2018 14:40:06 62.46 63.43 65.14 63.7 69.4 67.5 65.09 67.87 69.43 66.2 70.1 68.6
08/12/2018 14:40:07 59.95 62.55 64.39 63.7 69.4 67.5 63.91 67.2 68.75 66.2 70.1 68.6
08/12/2018 14:40:08 59.36 61.2 64.39 63.7 69.4 67.5 63.52 66.51 68.75 66.2 70.1 68.6
08/12/2018 14:40:09 62.4 61.99 64.39 63.7 69.4 67.4 65.95 67.32 68.75 66.2 70.1 68.6
08/12/2018 14:40:10 60.02 61.37 64.39 63.7 69.4 67.4 64.75 67.32 68.75 66.2 70.1 68.6
08/12/2018 14:40:11 63.16 62.77 64.39 63.6 69.4 67.4 66.28 68.08 68.75 66.2 70.1 68.6
08/12/2018 14:40:12 62.02 62.64 64.39 63.6 69.4 67.4 65.31 67.98 68.75 66.2 70.1 68.6
08/12/2018 14:40:13 63.2 63.27 64.39 63.6 69.4 67.4 66.15 68.15 68.75 66.2 70.1 68.6
08/12/2018 14:40:14 61.45 62.83 64.39 63.6 69.4 67.4 65.02 67.93 68.75 66.2 70 68.6
08/12/2018 14:40:15 64.52 63.76 64.39 63.6 69.4 67.4 66.9 68.4 68.75 66.2 70 68.6
08/12/2018 14:40:16 63.19 63.68 64.39 63.7 69.4 67.4 65.62 68.46 68.75 66.2 70 68.6
08/12/2018 14:40:17 68.76 67.41 67.41 63.7 69.4 67.4 69.45 70.35 70.35 66.2 70 68.6
08/12/2018 14:40:18 63.81 67.51 67.51 63.7 69.4 67.4 65.22 70.42 70.42 66.2 70 68.6
08/12/2018 14:40:19 61.87 65.26 67.51 63.7 69.4 67.4 64.75 68.51 70.42 66.2 70 68.6
08/12/2018 14:40:20 68.28 67.52 67.52 63.7 69.4 67.4 68.11 69.79 70.42 66.2 70 68.6
08/12/2018 14:40:21 63.08 66.25 67.52 63.7 69.4 67.4 65.71 68.73 70.42 66.2 70 68.6
08/12/2018 14:40:22 62.76 64.57 67.52 63.7 69.4 67.4 65.14 68.16 70.42 66.2 70 68.6
08/12/2018 14:40:23 65.49 65.26 67.52 63.8 69.4 67.4 67.23 69.03 70.42 66.3 70 68.6
08/12/2018 14:40:24 63.85 65.62 67.52 63.8 69.4 67.4 65.13 69.31 70.42 66.3 70 68.6
08/12/2018 14:40:25 63.14 64.11 67.52 63.8 69.4 67.4 65.13 67.67 70.42 66.3 70 68.6
08/12/2018 14:40:26 64.33 64.49 67.52 63.8 69.2 67.4 66.42 68.45 70.42 66.3 69.9 68.6
08/12/2018 14:40:27 65.46 65.37 67.52 63.8 69.2 67.4 66.91 68.88 70.42 66.3 69.9 68.6
08/12/2018 14:40:28 63.87 65.49 67.52 63.8 69.1 67.4 65.66 69.09 70.42 66.3 69.9 68.6
08/12/2018 14:40:29 63.46 64.59 67.52 63.8 69.1 67.4 65.98 68.39 70.42 66.3 69.9 68.6
08/12/2018 14:40:30 67.58 67.22 67.52 63.8 69.1 67.4 68.95 70.79 70.79 66.3 69.9 68.6
08/12/2018 14:40:31 61.05 65.68 67.52 63.8 69.1 67.4 64.01 69.35 70.79 66.3 69.9 68.6
08/12/2018 14:40:32 67.89 67.36 67.52 63.9 69.1 67.4 67.89 69.69 70.79 66.3 69.8 68.6
08/12/2018 14:40:33 62.88 66.05 67.52 63.9 69.1 67.4 65.05 68.83 70.79 66.3 69.8 68.6
08/12/2018 14:40:34 60.54 64.37 67.52 63.9 69 67.4 63.9 67.82 70.79 66.3 69.8 68.6
08/12/2018 14:40:35 58.88 62.39 67.52 63.9 69 67.4 62.42 66.7 70.79 66.3 69.8 68.6
08/12/2018 14:40:36 59.22 60.29 67.52 63.9 68.9 67.4 62.97 65.3 70.79 66.3 69.7 68.5
08/12/2018 14:40:37 64.12 63.11 67.52 63.9 68.9 67.4 65.04 66.57 70.79 66.3 69.7 68.5
08/12/2018 14:40:38 66.85 66.22 67.52 63.9 68.9 67.4 68.76 70.01 70.79 66.3 69.7 68.5
08/12/2018 14:40:39 67.81 67.28 67.52 63.9 68.9 67.4 69.48 70.99 70.99 66.3 69.7 68.6
08/12/2018 14:40:40 63.28 67.11 67.52 63.9 68.9 67.4 66.64 70.81 70.99 66.3 69.7 68.6
08/12/2018 14:40:41 62.23 65.19 67.52 63.9 68.9 67.4 64.69 69.77 70.99 66.3 69.7 68.5
08/12/2018 14:40:42 60.23 63.35 67.52 63.9 68.9 67.4 63.23 67.87 70.99 66.3 69.7 68.5
08/12/2018 14:40:43 58.72 61.63 67.52 63.9 68.9 67.4 63.22 66.41 70.99 66.3 69.7 68.5
08/12/2018 14:40:44 59.86 60.45 67.52 63.9 68.9 67.4 63.83 66.2 70.99 66.3 69.7 68.5
08/12/2018 14:40:45 62.38 62.36 67.52 63.9 68.9 67.4 64.82 66.9 70.99 66.3 69.7 68.5
08/12/2018 14:40:46 65.33 64.83 67.52 63.9 68.9 67.4 67.16 68.79 70.99 66.3 69.7 68.5
08/12/2018 14:40:47 61.03 64.45 67.52 63.9 68.9 67.4 64.38 68.49 70.99 66.3 69.7 68.5
08/12/2018 14:40:48 63.94 64.14 67.52 63.9 68.9 67.4 66.52 68.55 70.99 66.3 69.7 68.5
08/12/2018 14:40:49 58.76 63.21 67.52 63.8 68.9 67.4 62.47 67.77 70.99 66.3 69.7 68.5
08/12/2018 14:40:50 63.9 63.59 67.36 63.8 68.9 67.4 66.69 68.4 70.99 66.3 69.7 68.5
08/12/2018 14:40:51 61.99 63.13 67.36 63.8 68.9 67.4 65.31 68.01 70.99 66.3 69.7 68.5
08/12/2018 14:40:52 58.47 62.64 67.36 63.8 68.9 67.4 62.24 67.74 70.99 66.3 69.6 68.5
08/12/2018 14:40:53 63.04 62.82 67.36 63.8 68.9 67.4 65.49 67.41 70.99 66.3 69.6 68.5
08/12/2018 14:40:54 68.05 66.75 67.36 63.8 68.9 67.4 70.8 71.57 71.57 66.3 69.7 68.5
08/12/2018 14:40:55 64.53 66.57 67.36 63.9 68.9 67.4 67.39 71.39 71.57 66.3 69.6 68.5
08/12/2018 14:40:56 62.43 65.47 67.36 63.9 68.9 67.4 66.5 70.33 71.57 66.3 69.6 68.5
08/12/2018 14:40:57 65.91 65.53 67.36 63.9 68.9 67.4 68.13 70.08 71.57 66.3 69.6 68.5
08/12/2018 14:40:58 62.58 65.69 67.36 63.9 68.9 67.4 65.28 69.97 71.57 66.3 69.6 68.5
08/12/2018 14:40:59 62.38 63.49 67.36 63.9 68.9 67.4 64.74 68.26 71.57 66.3 69.6 68.5
08/12/2018 14:41:00 58.69 63.04 67.36 63.9 68.9 67.4 62.45 67.51 71.57 66.3 69.6 68.5
08/12/2018 14:41:01 57.43 60.98 67.36 63.8 68.8 67.4 62.46 65.98 71.57 66.3 69.6 68.5
08/12/2018 14:41:02 60.08 59.96 67.28 63.8 68.8 67.4 63.97 65.79 71.57 66.3 69.6 68.5
08/12/2018 14:41:03 58.75 60.28 67.28 63.8 68.8 67.4 62.47 65.83 71.57 66.2 69.6 68.5
08/12/2018 14:41:04 63.83 63.14 67.28 63.7 68.8 67.4 66.83 68.29 71.57 66.2 69.6 68.5
08/12/2018 14:41:05 60.98 62.86 67.28 63.6 68.8 67.4 64.5 67.96 71.57 66.1 69.6 68.5
08/12/2018 14:41:06 65.2 64.33 67.28 63.6 68.8 67.4 66.86 68.42 71.57 66.1 69.6 68.5
08/12/2018 14:41:07 66.45 65.91 67.28 63.6 68.8 67.4 67.93 69.39 71.57 66.1 69.6 68.5
08/12/2018 14:41:08 66.95 66.82 67.28 63.6 68.8 67.4 68.53 70.32 71.57 66.1 69.6 68.6
08/12/2018 14:41:09 65.65 66.95 67.11 63.6 68.8 67.4 67.55 70.4 71.57 66.1 69.6 68.6
08/12/2018 14:41:10 63.39 66 66.95 63.6 68.8 67.4 66.11 69.78 71.57 66.1 69.6 68.6
08/12/2018 14:41:11 63.15 64.63 66.95 63.6 68.8 67.4 66.12 68.89 71.57 66.1 69.6 68.6
08/12/2018 14:41:12 58.04 63.71 66.95 63.6 68.8 67.4 62.9 68.39 71.57 66.1 69.6 68.6
08/12/2018 14:41:13 57.88 61.07 66.95 63.6 68.8 67.4 62.02 66.58 71.57 66.1 69.6 68.6
08/12/2018 14:41:14 62.2 61.61 66.95 63.5 68.8 67.4 65.48 66.91 71.57 66.1 69.6 68.6
08/12/2018 14:41:15 63.68 62.95 66.95 63.6 68.8 67.4 66.23 67.8 71.57 66.1 69.6 68.6
08/12/2018 14:41:16 62.2 63.04 66.95 63.6 68.7 67.4 66.08 68.31 71.57 66.1 69.5 68.6
08/12/2018 14:41:17 57 62.38 66.95 63.6 68.7 67.4 61.77 67.88 71.57 66.1 69.5 68.6
08/12/2018 14:41:18 59.98 60.95 66.95 63.6 68.7 67.4 63.64 66.54 71.57 66.1 69.5 68.6
08/12/2018 14:41:19 64.47 63.4 66.95 63.6 68.7 67.4 68.05 68.96 71.57 66.1 69.5 68.6
08/12/2018 14:41:20 63.15 63.94 66.95 63.6 68.7 67.4 66.35 69.12 71.57 66.1 69.5 68.6
08/12/2018 14:41:21 61.87 64.04 66.95 63.6 68.7 67.4 64.37 68.82 71.57 66.1 69.5 68.6
08/12/2018 14:41:22 58.24 61.93 66.95 63.5 68.7 67.4 62.58 67.01 71.57 66.1 69.5 68.6
08/12/2018 14:41:23 60.97 61.56 66.95 63.5 68.7 67.4 64.97 67.24 71.57 66.1 69.5 68.6
08/12/2018 14:41:24 60.32 60.93 66.95 63.5 68.6 67.4 63.96 66.49 71.39 66.1 69.5 68.6
08/12/2018 14:41:25 58.7 59.97 66.95 63.5 68.6 67.4 62.91 65.88 70.4 66.1 69.4 68.6
08/12/2018 14:41:26 58.82 59.5 66.95 63.5 68.6 67.4 63.81 65.66 70.4 66.1 69.4 68.6
08/12/2018 14:41:27 62.78 61.94 66.95 63.5 68.6 67.4 66.79 68.07 70.4 66.1 69.4 68.6
08/12/2018 14:41:28 62.51 62.41 66.95 63.6 68.6 67.4 65.74 68.16 70.4 66.1 69.4 68.6
08/12/2018 14:41:29 61.3 62.45 66.95 63.6 68.6 67.4 65.11 67.93 70.4 66.1 69.4 68.6
08/12/2018 14:41:30 60.88 61.91 66.95 63.6 68.5 67.4 63.97 67.63 70.4 66.1 69.4 68.6
08/12/2018 14:41:31 61.63 61.9 66.95 63.6 68.5 67.4 66.02 67.7 70.4 66.1 69.3 68.6
08/12/2018 14:41:32 60.3 61.81 66.95 63.6 68.5 67.4 64.82 67.77 70.4 66.1 69.3 68.6
08/12/2018 14:41:33 64.47 64.02 66.95 63.6 68.5 67.4 67.86 69.54 70.4 66.1 69.3 68.6
08/12/2018 14:41:34 66.93 66.32 66.95 63.5 68.4 67.4 70.63 71.91 71.91 66.1 69.3 68.6
08/12/2018 14:41:35 61.44 65.65 66.95 63.5 68.4 67.4 65.15 71.33 71.91 66.1 69.3 68.6
08/12/2018 14:41:36 61.11 63.52 66.95 63.5 68.4 67.4 65.25 69.22 71.91 66.1 69.3 68.6
08/12/2018 14:41:37 61.57 62.3 66.95 63.5 68.4 67.4 65.17 68.08 71.91 66.1 69.3 68.6
08/12/2018 14:41:38 67.24 66.67 66.95 63.5 68.4 67.4 69.33 70.78 71.91 66.1 69.3 68.6
08/12/2018 14:41:39 64.72 67.18 67.18 63.5 68.4 67.4 68.03 71.38 71.91 66.1 69.3 68.6
08/12/2018 14:41:40 62.94 65.17 67.18 63.5 68.4 67.4 66.37 69.97 71.91 66.1 69.2 68.6
08/12/2018 14:41:41 60.57 63.92 67.18 63.5 68.4 67.4 64.41 69.01 71.91 66.1 69.2 68.6
08/12/2018 14:41:42 65.7 65.04 67.18 63.5 68.4 67.4 67.83 69.4 71.91 66.1 69.2 68.6
08/12/2018 14:41:43 65.43 66 67.18 63.5 68.4 67.4 67.78 70.17 71.91 66.1 69.2 68.6
08/12/2018 14:41:44 64.65 65.04 67.18 63.5 68.4 67.4 67.82 69.8 71.91 66.1 69.2 68.6
08/12/2018 14:41:45 60.16 64.71 67.18 63.5 68.4 67.4 64.36 69.62 71.91 66.1 69.2 68.6
08/12/2018 14:41:46 61.37 62.56 67.18 63.5 68.4 67.4 65.95 68.02 71.91 66.1 69.2 68.6
08/12/2018 14:41:47 60.86 61.52 67.18 63.5 68.3 67.4 65.67 68.06 71.91 66.1 69.2 68.6
08/12/2018 14:41:48 62.06 61.99 67.18 63.5 68.3 67.4 65.71 67.95 71.91 66.1 69.2 68.6
08/12/2018 14:41:49 63.82 63.42 67.18 63.5 68.3 67.4 67.38 69.17 71.91 66.1 69.2 68.6
08/12/2018 14:41:50 72.82 71.15 71.15 63.6 68.3 67.4 72.13 72.89 72.89 66.1 69.1 68.6
08/12/2018 14:41:51 65.93 71.01 71.15 63.6 68.3 67.4 67.47 72.91 72.91 66.1 69.1 68.6
08/12/2018 14:41:52 61.86 68.25 71.15 63.6 68.3 67.4 66.19 70.76 72.91 66.2 69.1 68.6
08/12/2018 14:41:53 62.62 65.55 71.15 63.6 68.3 67.4 65.84 69.45 72.91 66.1 69.1 68.6
08/12/2018 14:41:54 59.72 64.33 71.15 63.6 68.3 67.4 64.51 68.8 72.91 66.1 69.1 68.6
08/12/2018 14:41:55 61.76 62.04 71.15 63.6 68.2 67.4 65.57 67.69 72.91 66.1 69.1 68.6
08/12/2018 14:41:56 59.6 61.99 71.15 63.6 68.2 67.4 64.76 67.63 72.91 66.1 69.1 68.6
08/12/2018 14:41:57 61.22 61.25 71.15 63.6 68.2 67.4 66.02 67.89 72.91 66.1 69.1 68.6
08/12/2018 14:41:58 62.92 62.55 71.15 63.6 68.2 67.4 66.78 68.48 72.91 66.1 69 68.6
08/12/2018 14:41:59 62.81 62.98 71.15 63.6 68.1 67.4 66.2 68.51 72.91 66.1 69 68.6
08/12/2018 14:42:00 61.27 63.32 71.15 63.6 68.1 67.4 64.99 68.56 72.91 66.1 69 68.6
08/12/2018 14:42:01 59.01 61.7 71.15 63.5 68.1 67.4 63.8 67.42 72.91 66.1 69 68.6
08/12/2018 14:42:02 69.39 67.42 71.15 63.6 68.1 67.4 69.58 70.17 72.91 66.1 69 68.6
08/12/2018 14:42:03 67.8 67.89 71.15 63.6 68.1 67.4 69.3 71.1 72.91 66.1 69 68.6
08/12/2018 14:42:04 64.88 67.66 71.15 63.6 68.1 67.4 68.13 71.06 72.91 66.1 69 68.6
08/12/2018 14:42:05 63.57 66.59 71.15 63.6 68 67.4 67.01 70.87 72.91 66.1 68.9 68.6
08/12/2018 14:42:06 68.52 67.77 71.15 63.6 68.1 67.4 70.18 71.65 72.91 66.1 68.9 68.6
08/12/2018 14:42:07 66.76 68.01 71.15 63.6 68.1 67.4 69.27 71.87 72.91 66.2 68.9 68.6
08/12/2018 14:42:08 66.93 67.56 71.15 63.6 68.1 67.4 69.09 71.69 72.91 66.2 68.9 68.6
08/12/2018 14:42:09 64.67 66.89 71.15 63.6 68.1 67.4 68.23 71.13 72.91 66.2 68.9 68.6
08/12/2018 14:42:10 64.09 65.88 71.15 63.6 68 67.4 67.95 70.77 72.91 66.2 68.9 68.6
08/12/2018 14:42:11 61.66 64.77 71.15 63.7 68 67.4 66.41 70.23 72.91 66.2 68.9 68.6
08/12/2018 14:42:12 61.71 63.18 71.15 63.6 68 67.4 66.01 69.27 72.91 66.2 68.9 68.6
08/12/2018 14:42:13 63.03 62.91 71.15 63.6 68 67.4 66.03 68.49 72.91 66.2 68.9 68.6
08/12/2018 14:42:14 63.68 63.72 71.15 63.6 68 67.4 66.59 68.68 72.91 66.2 68.9 68.6
08/12/2018 14:42:15 65.95 65.17 71.15 63.7 67.8 67.4 67.91 69.44 72.91 66.2 68.8 68.6
08/12/2018 14:42:16 65.17 65.49 71.15 63.7 67.8 67.4 68.16 70 72.91 66.2 68.8 68.6
08/12/2018 14:42:17 65.07 65.52 71.15 63.7 67.8 67.4 67.7 70.06 72.91 66.2 68.7 68.6
08/12/2018 14:42:18 62.48 65.18 71.15 63.7 67.6 67.4 66.73 69.89 72.91 66.2 68.7 68.6
08/12/2018 14:42:19 63.68 64.23 71.15 63.7 67.6 67.4 66.93 69.44 72.91 66.2 68.7 68.6
08/12/2018 14:42:20 61.23 63.63 71.01 63.7 67.5 67.4 65.76 68.98 72.91 66.2 68.6 68.6
08/12/2018 14:42:21 66.92 66.15 68.25 63.7 67.5 67.4 69.02 70.52 71.87 66.2 68.6 68.6
08/12/2018 14:42:22 62.21 66.22 68.01 63.7 67.4 67.4 66.22 70.57 71.87 66.2 68.5 68.6
08/12/2018 14:42:23 66.44 66.29 68.01 63.7 67.4 67.4 67.9 69.95 71.87 66.2 68.5 68.6
08/12/2018 14:42:24 69.9 69.05 69.05 63.8 67.4 67.4 70.76 72.08 72.08 66.3 68.5 68.6
08/12/2018 14:42:25 66.33 69.09 69.09 63.8 67.4 67.4 68.04 72.01 72.08 66.3 68.5 68.6
08/12/2018 14:42:26 68.45 68.78 69.09 63.8 67.4 67.4 70.12 72.19 72.19 66.3 68.5 68.6
08/12/2018 14:42:27 67.46 69.22 69.22 63.9 67.4 67.4 69.43 72.83 72.83 66.3 68.5 68.6
08/12/2018 14:42:28 62.32 67.22 69.22 63.9 67.4 67.4 65.71 71.07 72.83 66.3 68.5 68.6
08/12/2018 14:42:29 63.82 64.93 69.22 63.9 67.4 67.4 67.1 69.41 72.83 66.3 68.5 68.6
08/12/2018 14:42:30 62.21 64.28 69.22 63.9 67.4 67.4 65.9 69.14 72.83 66.3 68.5 68.6
08/12/2018 14:42:31 59.9 63.06 69.22 63.9 67.4 67.4 65.85 68.48 72.83 66.3 68.5 68.6
08/12/2018 14:42:32 60.79 61.49 69.22 63.9 67.4 67.4 64.54 68.22 72.83 66.3 68.5 68.6
08/12/2018 14:42:33 59.99 61.21 69.22 63.9 67.4 67.4 64.62 67.35 72.83 66.3 68.5 68.6
08/12/2018 14:42:34 59.73 60.63 69.22 63.9 67.4 67.4 63.87 67.01 72.83 66.3 68.5 68.6
08/12/2018 14:42:35 59.02 60.07 69.22 63.9 67.4 67.4 63.93 66.28 72.83 66.3 68.5 68.6
08/12/2018 14:42:36 63.48 62.91 69.22 63.9 67.4 67.4 66.72 68.32 72.83 66.3 68.5 68.6
08/12/2018 14:42:37 62.61 63.21 69.22 63.9 67.4 67.4 66.83 68.85 72.83 66.3 68.5 68.6
08/12/2018 14:42:38 63.19 63.45 69.22 63.9 67.4 67.4 66.96 69.12 72.83 66.3 68.5 68.6
08/12/2018 14:42:39 59.84 62.97 69.22 63.9 67.4 67.4 63.75 68.75 72.83 66.3 68.5 68.6
08/12/2018 14:42:40 60.54 61.11 69.22 63.8 67.3 67.4 64.75 67.14 72.83 66.3 68.5 68.6
08/12/2018 14:42:41 58.96 61.17 69.22 63.8 67.3 67.4 64.02 67.07 72.83 66.3 68.5 68.6
08/12/2018 14:42:42 59.04 59.76 69.22 63.8 67.3 67.4 63.2 66.38 72.83 66.3 68.5 68.6
08/12/2018 14:42:43 59.83 60.04 69.22 63.8 67.3 67.4 63.89 65.99 72.83 66.3 68.5 68.6
08/12/2018 14:42:44 56.87 59.63 69.22 63.8 67.3 67.4 62.94 65.82 72.83 66.3 68.4 68.6
08/12/2018 14:42:45 58.39 58.53 69.22 63.8 67.3 67.4 63.14 65.45 72.83 66.3 68.4 68.6
08/12/2018 14:42:46 57 58.36 69.22 63.8 67.3 67.4 62.71 65.18 72.83 66.3 68.4 68.6
08/12/2018 14:42:47 58.37 58.69 69.22 63.7 67.3 67.4 62.89 65.18 72.83 66.3 68.4 68.6
08/12/2018 14:42:48 60.19 59.82 69.22 63.7 67.3 67.4 64.31 65.98 72.83 66.2 68.4 68.6
08/12/2018 14:42:49 61.83 61.31 69.22 63.7 67.3 67.4 65.1 66.85 72.83 66.2 68.4 68.6
08/12/2018 14:42:50 57.84 61.09 69.22 63.7 67.3 67.4 62.69 66.58 72.83 66.2 68.4 68.6
08/12/2018 14:42:51 57.35 59.54 69.22 63.7 67.3 67.4 62.89 65.64 72.83 66.2 68.4 68.6
08/12/2018 14:42:52 57 58.32 69.22 63.7 67.3 67.4 62.71 65.2 72.83 66.2 68.4 68.6
08/12/2018 14:42:53 56.61 57.55 69.22 63.7 67.2 67.4 62.69 64.88 72.83 66.2 68.4 68.6
08/12/2018 14:42:54 58.91 58.74 69.22 63.7 67.2 67.4 63.65 65.61 72.83 66.2 68.4 68.6
08/12/2018 14:42:55 63.52 62.89 69.22 63.7 67.2 67.4 66.74 68.23 72.83 66.2 68.4 68.6
08/12/2018 14:42:56 62.44 63.44 69.22 63.7 67.2 67.4 65.92 68.62 72.83 66.2 68.4 68.6
08/12/2018 14:42:57 62.51 62.92 67.22 63.7 67.2 67.4 65.96 68.28 71.07 66.2 68.4 68.6
08/12/2018 14:42:58 65.67 65.07 65.07 63.7 67.2 67.4 67.73 69.39 69.41 66.2 68.4 68.6
08/12/2018 14:42:59 64.51 64.87 65.07 63.7 67.2 67.4 67.57 69.57 69.57 66.2 68.4 68.6
08/12/2018 14:43:00 63.77 64.67 65.07 63.7 67.2 67.4 66.99 69.67 69.67 66.2 68.4 68.6
08/12/2018 14:43:01 64.27 65 65.07 63.7 67.2 67.4 66.97 69.38 69.67 66.2 68.4 68.6
08/12/2018 14:43:02 59.89 64.1 65.07 63.7 67.2 67.4 64.86 69.13 69.67 66.2 68.4 68.6
08/12/2018 14:43:03 68.59 66.99 66.99 63.8 67.2 67.4 70.88 71.6 71.6 66.3 68.4 68.6
08/12/2018 14:43:04 64.69 66.89 66.99 63.8 67.2 67.4 67.16 71.65 71.65 66.3 68.4 68.6
08/12/2018 14:43:05 64.42 65.71 66.99 63.8 67.2 67.4 66.37 70.17 71.65 66.3 68.4 68.6
08/12/2018 14:43:06 62.62 64.98 66.99 63.8 67.2 67.4 65.64 69.17 71.65 66.3 68.4 68.6
08/12/2018 14:43:07 65.06 64.75 66.99 63.7 67.2 67.4 67.7 69.25 71.65 66.3 68.4 68.6
08/12/2018 14:43:08 66.18 66.27 66.99 63.8 67.2 67.4 68.09 70.2 71.65 66.3 68.4 68.6
08/12/2018 14:43:09 63.72 65.32 66.99 63.8 67.2 67.4 66.36 69.46 71.65 66.3 68.4 68.6
08/12/2018 14:43:10 71.55 70.65 70.65 63.8 67.2 67.4 71.37 72.68 72.68 66.3 68.4 68.6
08/12/2018 14:43:11 67.2 70.26 70.65 63.9 67.2 67.4 69 72.41 72.68 66.3 68.4 68.6
08/12/2018 14:43:12 60.91 68.44 70.65 63.9 67.2 67.4 64.86 71.53 72.68 66.3 68.4 68.6
08/12/2018 14:43:13 62.44 65.24 70.65 63.9 67.2 67.4 65.59 69.14 72.68 66.3 68.4 68.6
08/12/2018 14:43:14 68.79 67.7 70.65 63.9 67.2 67.4 69.51 70.65 72.68 66.4 68.4 68.6
08/12/2018 14:43:15 71.88 71.34 71.34 64 67.2 67.4 71.41 73 73 66.4 68.4 68.6
08/12/2018 14:43:16 69.1 71.34 71.34 64 67.2 67.4 69.68 73.01 73.01 66.4 68.4 68.6
08/12/2018 14:43:17 71.64 71.82 71.82 64.1 67.3 67.4 71.6 73.69 73.69 66.4 68.4 68.6
08/12/2018 14:43:18 66.79 70.53 71.82 64.1 67.3 67.4 68.01 72.65 73.69 66.5 68.4 68.6
08/12/2018 14:43:19 68.82 69.06 71.82 64.1 67.3 67.4 69.5 71.65 73.69 66.5 68.4 68.6
08/12/2018 14:43:20 73.65 72.69 72.69 64.3 67.3 67.4 73.73 75.02 75.02 66.5 68.4 68.6
08/12/2018 14:43:21 68.13 72.82 72.82 64.3 67.3 67.4 70.04 75.15 75.15 66.6 68.4 68.6
08/12/2018 14:43:22 70.29 70.74 72.82 64.3 67.3 67.4 70.68 73.32 75.15 66.6 68.4 68.6
08/12/2018 14:43:23 69.24 70.45 72.82 64.4 67.3 67.4 68.84 73.04 75.15 66.6 68.4 68.6
08/12/2018 14:43:24 65.96 70.09 72.82 64.4 67.3 67.4 68.02 72.02 75.15 66.6 68.4 68.6
08/12/2018 14:43:25 71.86 71.31 72.82 64.5 67.3 67.4 72.07 73.55 75.15 66.7 68.4 68.6
08/12/2018 14:43:26 71.39 71.85 72.82 64.5 67.3 67.4 71.77 74.04 75.15 66.7 68.4 68.6
08/12/2018 14:43:27 63.34 71.78 72.82 64.5 67.3 67.4 66.09 73.94 75.15 66.7 68.4 68.6
08/12/2018 14:43:28 70.45 70.68 72.82 64.5 67.3 67.4 70.61 72.79 75.15 66.7 68.4 68.6
08/12/2018 14:43:29 62.86 69.47 72.82 64.5 67.3 67.4 65.05 71.91 75.15 66.7 68.4 68.6
08/12/2018 14:43:30 60.96 66.47 72.82 64.5 67.3 67.4 64.6 69.45 75.15 66.7 68.4 68.6
08/12/2018 14:43:31 60.07 63.8 72.82 64.5 67.3 67.4 64.2 67.81 75.15 66.7 68.4 68.6
08/12/2018 14:43:32 60.54 62.02 72.82 64.5 67.3 67.4 64.6 67.14 75.15 66.7 68.4 68.6
08/12/2018 14:43:33 67.99 66.86 72.82 64.5 67.3 67.4 69.64 70.47 75.15 66.7 68.4 68.6
08/12/2018 14:43:34 62.44 66.48 72.82 64.5 67.3 67.4 65.87 70.48 75.15 66.7 68.4 68.6
08/12/2018 14:43:35 63.82 64.52 72.82 64.6 67.3 67.4 66.68 69.13 75.15 66.7 68.4 68.6
08/12/2018 14:43:36 63.18 64.83 72.82 64.6 67.3 67.4 67.59 69.95 75.15 66.7 68.4 68.6
08/12/2018 14:43:37 56.82 63.15 72.82 64.6 67.3 67.4 62.75 68.96 75.15 66.7 68.4 68.6
08/12/2018 14:43:38 60.39 60.69 72.82 64.6 67.3 67.4 64.56 67.05 75.15 66.7 68.4 68.6
08/12/2018 14:43:39 60.08 60.57 72.82 64.6 67.3 67.4 63.78 66.74 75.15 66.7 68.4 68.6
08/12/2018 14:43:40 61.86 61.48 72.82 64.6 67.3 67.4 64.76 66.85 75.15 66.7 68.4 68.6
08/12/2018 14:43:41 62.02 62.2 72.82 64.6 67.3 67.4 64.49 66.75 75.15 66.7 68.4 68.6
08/12/2018 14:43:42 63.46 63.53 72.82 64.6 67.2 67.4 65.18 67.5 75.15 66.7 68.3 68.6
08/12/2018 14:43:43 60.3 62.74 72.82 64.6 67.2 67.4 63.76 66.8 75.15 66.7 68.3 68.6
08/12/2018 14:43:44 64.55 63.98 72.82 64.6 67.2 67.4 66.68 68.05 75.15 66.7 68.3 68.6
08/12/2018 14:43:45 61.98 64.11 72.82 64.6 67.2 67.4 64.56 68.06 75.15 66.7 68.3 68.6
08/12/2018 14:43:46 59.51 63.06 72.82 64.6 67.2 67.4 62.77 67.38 75.15 66.7 68.3 68.6
08/12/2018 14:43:47 67.7 67.18 72.82 64.6 67.2 67.4 68.46 69.92 75.15 66.7 68.3 68.6
08/12/2018 14:43:48 66.07 66.65 72.82 64.6 67.2 67.4 67.43 69.53 75.15 66.7 68.3 68.6
08/12/2018 14:43:49 64.72 65.9 72.82 64.6 67.2 67.4 66.59 69.19 75.15 66.7 68.3 68.6
08/12/2018 14:43:50 69.28 69.09 72.82 64.6 67.2 67.4 69.53 71.39 75.15 66.7 68.3 68.6
08/12/2018 14:43:51 70.03 70.41 71.85 64.7 67.2 67.4 70.99 72.99 74.04 66.8 68.3 68.6
08/12/2018 14:43:52 71.11 71.31 71.85 64.7 67.2 67.4 71.34 73.58 74.04 66.8 68.3 68.6
08/12/2018 14:43:53 65.42 70.75 71.85 64.8 67.2 67.4 67.16 73.06 74.04 66.8 68.3 68.6
08/12/2018 14:43:54 77.32 75.92 75.92 65 67.2 67.5 76.71 77.28 77.28 67 68.3 68.6
08/12/2018 14:43:55 71.21 75.66 75.92 65.1 67.2 67.5 73.17 77.44 77.44 67 68.3 68.6
08/12/2018 14:43:56 66.02 73.19 75.92 65.1 67.1 67.5 67.02 75.72 77.44 67 68.3 68.6
08/12/2018 14:43:57 65 69.94 75.92 65.1 67.1 67.5 67.44 72.64 77.44 67 68.3 68.6
08/12/2018 14:43:58 64.06 67.45 75.92 65.1 66.9 67.5 67.02 70.85 77.44 67 68.1 68.6
08/12/2018 14:43:59 61.58 65.72 75.92 65.1 66.8 67.5 65.05 69.82 77.44 67 68.1 68.6
08/12/2018 14:44:00 61.92 63.54 75.92 65.1 66.7 67.5 65.49 68.27 77.44 67 68 68.6
08/12/2018 14:44:01 60.33 62.95 75.92 64.9 66.7 67.5 64.08 68.02 77.44 67 68 68.6
08/12/2018 14:44:02 63.07 63.02 75.92 64.9 66.7 67.5 65.64 67.75 77.44 67 68 68.6
08/12/2018 14:44:03 63.25 63.25 75.92 64.9 66.7 67.5 66.01 67.96 77.44 66.9 68 68.6
08/12/2018 14:44:04 72.99 72.15 75.92 64.9 66.7 67.5 72.21 73.45 77.44 67 68 68.6
08/12/2018 14:44:05 69.33 72.36 75.92 65 66.7 67.5 70.9 74 77.44 67 68 68.6
08/12/2018 14:44:06 69.11 70.35 75.92 65 66.6 67.5 70.71 73.11 77.44 67 67.9 68.6
08/12/2018 14:44:07 66.06 69.58 75.92 65 66.6 67.5 68.82 72.74 77.44 67 67.9 68.6
08/12/2018 14:44:08 63.91 67.57 75.92 65 66.5 67.5 66.78 71.49 77.44 67 67.9 68.6
08/12/2018 14:44:09 61.56 65.78 75.92 65 66.4 67.5 64.84 70.05 77.44 67 67.8 68.6
08/12/2018 14:44:10 63.97 64.19 75.92 65 66.4 67.5 66.78 68.9 77.44 67 67.8 68.6
08/12/2018 14:44:11 60.81 63.85 75.92 65 66.4 67.5 65.26 68.69 77.44 67 67.8 68.6
08/12/2018 14:44:12 71.28 70.45 75.92 65 66.4 67.5 71.1 72.31 77.44 67 67.7 68.6
08/12/2018 14:44:13 69.98 70.6 75.92 65.1 66.4 67.5 70.49 72.58 77.44 67 67.7 68.6
08/12/2018 14:44:14 68.47 69.91 75.92 65.1 66.4 67.5 69.5 72.33 77.44 67.1 67.7 68.6
08/12/2018 14:44:15 64.45 69.17 75.92 65.1 66.4 67.5 66.55 71.97 77.44 67.1 67.7 68.6
08/12/2018 14:44:16 62.84 66.76 75.92 65.1 66.4 67.5 65.74 70.08 77.44 67.1 67.7 68.6
08/12/2018 14:44:17 65.13 65.81 75.92 65.1 66.3 67.5 67.31 69.69 77.44 67.1 67.7 68.6
08/12/2018 14:44:18 62.22 64.61 75.92 65.1 66.3 67.5 65.78 68.87 77.44 67.1 67.7 68.6
08/12/2018 14:44:19 63.83 64.21 75.92 65.1 66.3 67.5 67.01 69.07 77.44 67.1 67.7 68.6
08/12/2018 14:44:20 57.46 63.58 75.92 65.1 66.3 67.5 63.3 68.67 77.44 67 67.7 68.6
08/12/2018 14:44:21 64.14 63.45 75.92 65.1 66.3 67.5 66.35 68.02 77.44 67 67.7 68.6
08/12/2018 14:44:22 62.55 64.12 75.92 65.1 66.3 67.5 66.35 69.06 77.44 67 67.7 68.6
08/12/2018 14:44:23 67.61 66.39 75.92 65.1 66.3 67.5 68.03 69.41 77.44 67 67.7 68.6
08/12/2018 14:44:24 67.94 67.56 75.66 65.1 66.3 67.5 68.34 70.08 77.44 67.1 67.6 68.6
08/12/2018 14:44:25 62.33 67.4 73.19 65.1 66.3 67.5 64.92 70.01 75.72 67.1 67.6 68.6
08/12/2018 14:44:26 63.3 64.85 72.36 65.1 66.3 67.5 65.66 68.26 74 67.1 67.6 68.6
08/12/2018 14:44:27 68.39 68.37 72.36 65.1 66.3 67.5 68.28 70.34 74 67.1 67.6 68.6
08/12/2018 14:44:28 67.14 67.37 72.36 65.1 66.3 67.5 67.87 69.85 74 67.1 67.6 68.6
08/12/2018 14:44:29 62.63 66.96 72.36 65.1 66.3 67.5 65.94 69.68 74 67.1 67.6 68.6
08/12/2018 14:44:30 59.76 64.62 72.36 65.1 66.3 67.5 64.64 68.53 74 67.1 67.6 68.6
08/12/2018 14:44:31 66.61 65.97 72.36 65.1 66.3 67.5 68.17 69.67 74 67.1 67.6 68.6
08/12/2018 14:44:32 63.43 66.12 72.36 65.1 66.3 67.5 67.33 70.49 74 67.1 67.6 68.6
08/12/2018 14:44:33 66.78 66.81 72.36 65.1 66.2 67.5 68.54 70.89 74 67.1 67.6 68.6
08/12/2018 14:44:34 61.99 65.32 72.36 65.1 66.1 67.5 65.7 69.53 74 67 67.5 68.6
08/12/2018 14:44:35 64.62 64.6 70.6 65.1 66.1 67.5 67.23 69.26 73.11 67 67.5 68.6
08/12/2018 14:44:36 63 64.13 70.6 65.1 66 67.5 66.04 68.93 72.74 67 67.5 68.6
08/12/2018 14:44:37 64.29 64.22 70.6 65.1 66 67.5 66.43 68.56 72.58 67 67.5 68.6
08/12/2018 14:44:38 66.28 66.52 70.6 65.1 66 67.5 67.85 70.02 72.58 67 67.5 68.6
08/12/2018 14:44:39 62.77 65.03 70.6 65.1 66 67.5 65.72 69.05 72.58 67 67.5 68.6
08/12/2018 14:44:40 64.5 64.98 70.6 65.1 66 67.5 67.01 69.32 72.58 67.1 67.4 68.6
08/12/2018 14:44:41 61.04 64.26 70.6 65.1 65.9 67.5 64.46 68.71 72.58 67.1 67.4 68.6
08/12/2018 14:44:42 61.21 62.65 70.6 65.1 65.9 67.5 65.28 67.64 72.58 67.1 67.4 68.6
08/12/2018 14:44:43 62.41 62.42 69.91 65.1 65.9 67.5 66.07 68.05 72.33 67.1 67.4 68.6
08/12/2018 14:44:44 59.38 62.38 69.17 65.1 65.7 67.5 64.23 68.23 71.97 67.1 67.3 68.6
08/12/2018 14:44:45 57.09 60.45 68.37 65.1 65.7 67.5 62.44 66.67 70.89 67.1 67.3 68.6
08/12/2018 14:44:46 61 60.69 68.37 65.1 65.7 67.5 64.37 66.27 70.89 67.1 67.3 68.6
08/12/2018 14:44:47 62.11 61.8 68.37 65.1 65.6 67.5 64.7 66.64 70.89 67.1 67.3 68.6
08/12/2018 14:44:48 64.82 64.65 68.37 65.1 65.6 67.5 66.69 68.54 70.89 67.1 67.3 68.6
08/12/2018 14:44:49 68.01 67.49 68.37 65.1 65.6 67.5 70.73 71.35 71.35 67.1 67.3 68.6
08/12/2018 14:44:50 62.55 66.49 68.37 65.1 65.6 67.5 65.86 71.38 71.38 67.1 67.3 68.6
08/12/2018 14:44:51 64.6 64.8 68.37 65.1 65.6 67.5 67.37 69.65 71.38 67.1 67.3 68.6
08/12/2018 14:44:52 61.73 64.33 68.37 65.1 65.6 67.5 65.2 69.22 71.38 67.1 67.3 68.6
08/12/2018 14:44:53 58.59 62.94 68.37 65.1 65.6 67.5 63.46 68.07 71.38 67.1 67.2 68.6
08/12/2018 14:44:54 61.58 61.88 68.37 65.1 65.6 67.5 65.22 67.37 71.38 67.1 67.3 68.6
08/12/2018 14:44:55 66.5 65.46 68.37 65.2 65.6 67.5 69.54 70.58 71.38 67.1 67.2 68.6
08/12/2018 14:44:56 69.59 68.87 68.87 65.2 65.6 67.5 72.39 73.7 73.7 67.2 67.2 68.6
08/12/2018 14:44:57 67.21 69.54 69.54 65.2 65.4 67.5 68.05 73.58 73.7 67.2 67.2 68.6
08/12/2018 14:44:58 66.9 67.33 69.54 65.2 65.4 67.5 69.3 71.64 73.7 67.2 67.2 68.6
08/12/2018 14:44:59 62.97 67.28 69.54 65.2 65.4 67.5 67.45 71.66 73.7 67.2 67.2 68.6
08/12/2018 14:45:00 61.58 65.29 69.54 65.2 65.4 67.5 64.49 70.46 73.7 67.2 67.2 68.6
08/12/2018 14:45:01 59.73 63.05 69.54 65.2 65.4 67.5 64.1 68.27 73.7 67.2 67.1 68.6
08/12/2018 14:45:02 59.55 61.76 69.54 65.2 65.4 67.5 63.74 67.41 73.7 67.2 67.1 68.6
08/12/2018 14:45:03 74.17 72.93 72.93 65.3 65.4 67.5 73.1 73.99 73.99 67.2 67.2 68.6
08/12/2018 14:45:04 67.18 72.01 72.93 65.3 65.4 67.5 67.48 73.18 73.99 67.2 67.2 68.6
08/12/2018 14:45:05 70.55 71.4 72.93 65.4 65.4 67.5 70.28 72.47 73.99 67.3 67.1 68.6
08/12/2018 14:45:06 72.26 72.63 72.93 65.4 65.4 67.5 71.67 73.96 73.99 67.3 67.2 68.6
08/12/2018 14:45:07 64.94 70.69 72.93 65.5 65.4 67.5 67.26 72.4 73.99 67.3 67.2 68.6
08/12/2018 14:45:08 64.22 68.07 72.93 65.5 65.4 67.5 67.08 70.72 73.99 67.3 67.2 68.6
08/12/2018 14:45:09 60.74 66.01 72.93 65.5 65.4 67.5 65.2 69.74 73.99 67.3 67.2 68.6
08/12/2018 14:45:10 62.69 64.29 72.93 65.5 65.4 67.5 65.45 68.95 73.99 67.3 67.2 68.6
08/12/2018 14:45:11 59.77 62.66 72.93 65.5 65.4 67.5 64.22 67.57 73.99 67.3 67.2 68.6
08/12/2018 14:45:12 62.32 62.06 72.93 65.5 65.4 67.5 65.12 67.08 73.99 67.3 67.2 68.6
08/12/2018 14:45:13 59.1 62.01 72.93 65.5 65.4 67.5 63.38 66.99 73.99 67.3 67.1 68.6
08/12/2018 14:45:14 62.54 62.01 72.93 65.5 65.4 67.5 65.3 67.04 73.99 67.3 67.1 68.6
08/12/2018 14:45:15 59.19 61.85 72.93 65.4 65.4 67.5 63.49 66.89 73.99 67.3 67.1 68.6
08/12/2018 14:45:16 59.48 60.24 72.93 65.4 65.4 67.5 63.96 66.03 73.99 67.3 67.1 68.6
08/12/2018 14:45:17 60.3 60.26 72.93 65.4 65.4 67.5 64.41 66.39 73.99 67.3 67.1 68.6
08/12/2018 14:45:18 62 61.5 72.93 65.4 65.4 67.5 65.47 67.17 73.99 67.3 67.1 68.6
08/12/2018 14:45:19 61.97 61.85 72.93 65.4 65.4 67.5 65.15 67.15 73.99 67.3 67.1 68.6
08/12/2018 14:45:20 59.92 61.7 72.93 65.4 65.4 67.5 64.04 67.15 73.99 67.3 67.1 68.6
08/12/2018 14:45:21 62.73 62.33 72.93 65.4 65.4 67.5 66.06 67.62 73.99 67.3 67.1 68.6
08/12/2018 14:45:22 62.39 62.59 72.93 65.4 65.4 67.5 65.49 67.8 73.99 67.3 67.1 68.6
08/12/2018 14:45:23 63.41 63.18 72.93 65.4 65.4 67.5 66.24 68.2 73.99 67.3 67.1 68.6
08/12/2018 14:45:24 62.37 63.29 72.93 65.4 65.4 67.5 65.07 68.03 73.99 67.3 67.1 68.6
08/12/2018 14:45:25 59.43 62.6 72.93 65.4 65.4 67.5 63.49 67.41 73.99 67.3 67.1 68.6
08/12/2018 14:45:26 60.67 61.11 72.93 65.4 65.4 67.5 64.29 66.49 73.99 67.2 67.1 68.6
08/12/2018 14:45:27 60.41 60.93 72.93 65.4 65.4 67.5 64.23 66.61 73.99 67.2 67.1 68.6
08/12/2018 14:45:28 61.96 61.89 72.93 65.4 65.3 67.5 63.8 66.36 73.99 67.2 67.1 68.6
08/12/2018 14:45:29 60.58 61.44 72.93 65.3 65.3 67.5 64.18 66.28 73.99 67.2 67.1 68.6
08/12/2018 14:45:30 61.42 61.52 72.93 65.3 65.3 67.5 64.77 66.71 73.99 67.2 67 68.6
08/12/2018 14:45:31 60.94 61.74 72.93 65.3 65.3 67.5 64.08 66.49 73.99 67.2 67 68.6
08/12/2018 14:45:32 63.07 62.77 72.93 65.3 65.3 67.5 65.79 67.61 73.99 67.2 67 68.6
08/12/2018 14:45:33 60.41 63.08 72.63 65.3 65.3 67.5 63.65 67.72 73.96 67.2 67 68.6
08/12/2018 14:45:34 58.6 61.12 72.63 65.3 65.3 67.5 63.22 66.26 73.96 67.2 67 68.6
08/12/2018 14:45:35 60.2 60.51 72.63 65.3 65.2 67.5 63.96 66.07 73.96 67.2 67 68.6
08/12/2018 14:45:36 59.53 59.88 70.69 65.3 65.2 67.5 64.45 66.32 72.4 67.2 67 68.6
08/12/2018 14:45:37 59.34 59.95 68.07 65.3 65.2 67.5 63.76 66.37 70.72 67.2 67 68.6
08/12/2018 14:45:38 59.41 60.03 66.01 65.3 65.2 67.5 64.01 66.25 69.74 67.2 67 68.6
08/12/2018 14:45:39 60.42 60.18 64.29 65.3 65.2 67.5 63.92 66.18 68.95 67.2 67 68.6
08/12/2018 14:45:40 58.07 60.19 63.29 65.3 65.2 67.5 62.77 66.1 68.2 67.2 67 68.6
08/12/2018 14:45:41 57.73 58.78 63.29 65.2 65.2 67.5 62.88 65.13 68.2 67.2 67 68.6
08/12/2018 14:45:42 61.68 60.73 63.29 65.3 65.2 67.5 65.14 66.51 68.2 67.2 67 68.6
08/12/2018 14:45:43 60.75 60.86 63.29 65.3 65.2 67.5 64.12 66.54 68.2 67.2 67 68.6
08/12/2018 14:45:44 62.81 62.88 63.29 65.3 65.2 67.5 64.83 67.05 68.2 67.2 67 68.6
08/12/2018 14:45:45 55.22 61.85 63.29 65.3 65.2 67.5 61.11 66.45 68.2 67.2 67 68.6
08/12/2018 14:45:46 61.04 60.51 63.29 65.2 65.2 67.5 64.46 66.01 68.2 67.2 67 68.6
08/12/2018 14:45:47 65.98 65.2 65.2 65.3 65.2 67.5 68.28 69.59 69.59 67.2 67 68.6
08/12/2018 14:45:48 63.28 65.03 65.2 65.3 65.2 67.5 66.48 69.45 69.59 67.2 67 68.6
08/12/2018 14:45:49 61.84 64.1 65.2 65.3 65.2 67.5 65.73 68.96 69.59 67.2 67 68.6
08/12/2018 14:45:50 64.44 64.19 65.2 65.3 65.2 67.5 66.91 68.88 69.59 67.2 67 68.6
08/12/2018 14:45:51 64.52 64.66 65.2 65.3 65.2 67.5 67.14 69.29 69.59 67.2 67 68.6
08/12/2018 14:45:52 61.18 64.01 65.2 65.3 65.2 67.5 65.66 68.72 69.59 67.2 67 68.6
08/12/2018 14:45:53 65.8 65.19 65.2 65.3 65.2 67.5 68.1 69.76 69.76 67.2 67 68.6
08/12/2018 14:45:54 67.06 67.07 67.07 65.3 65.2 67.5 69.3 71.34 71.34 67.2 67 68.6
08/12/2018 14:45:55 61.4 66.55 67.07 65.3 65.2 67.5 65.13 70.79 71.34 67.2 67 68.6
08/12/2018 14:45:56 64.33 65.18 67.07 65.3 65.2 67.5 67.18 69.82 71.34 67.2 67 68.6
08/12/2018 14:45:57 64.5 64.39 67.07 65.3 65.2 67.5 67.4 69.22 71.34 67.2 67 68.6
08/12/2018 14:45:58 60.62 64.27 67.07 65.3 65.2 67.5 64.12 69.21 71.34 67.2 67 68.6
08/12/2018 14:45:59 62.38 62.75 67.07 65.3 65.2 67.5 65.35 67.65 71.34 67.2 67 68.6
08/12/2018 14:46:00 57.84 62.35 67.07 65.3 64.8 67.5 62.86 67.4 71.34 67.2 66.8 68.6
08/12/2018 14:46:01 56.3 60.02 67.07 65.3 64.8 67.5 62.47 65.94 71.34 67.2 66.8 68.6
08/12/2018 14:46:02 61.18 60.62 67.07 65.3 64.8 67.5 64.33 66.16 71.34 67.2 66.8 68.6
08/12/2018 14:46:03 60.44 60.86 67.07 65.3 64.8 67.5 64.93 66.87 71.34 67.2 66.8 68.6
08/12/2018 14:46:04 57.61 60.5 67.07 65.3 64.8 67.5 63.52 66.69 71.34 67.2 66.8 68.6
08/12/2018 14:46:05 61.35 60.81 67.07 65.3 64.8 67.5 65.44 67.31 71.34 67.2 66.8 68.6
08/12/2018 14:46:06 58.57 60.5 67.07 65.2 64.8 67.5 63.56 66.9 71.34 67.2 66.8 68.6
08/12/2018 14:46:07 59.63 59.79 67.07 65.2 64.8 67.5 63.55 65.98 71.34 67.2 66.8 68.6
08/12/2018 14:46:08 63.76 62.83 67.07 65.2 64.8 67.5 66.42 67.79 71.34 67.2 66.8 68.6
08/12/2018 14:46:09 60.59 62.82 67.07 65.2 64.8 67.5 64.74 67.78 71.34 67.1 66.8 68.6
08/12/2018 14:46:10 64.22 63.78 67.07 65.2 64.8 67.5 67.84 69.42 71.34 67.2 66.8 68.6
08/12/2018 14:46:11 63.25 63.68 67.07 65.2 64.8 67.5 67.46 69.69 71.34 67.2 66.8 68.6
08/12/2018 14:46:12 63 63.52 67.07 65.2 64.8 67.5 65.86 69.32 71.34 67.2 66.8 68.6
08/12/2018 14:46:13 63.68 64.42 67.07 65.2 64.8 67.5 66.13 69.13 71.34 67.2 66.8 68.6
08/12/2018 14:46:14 61.2 63.27 67.07 65.2 64.7 67.5 65.11 68.16 71.34 67.2 66.7 68.6
08/12/2018 14:46:15 60.24 62.37 67.07 65.2 64.7 67.5 63.92 67.55 71.34 67.2 66.7 68.6
08/12/2018 14:46:16 62.14 61.89 67.07 65.2 64.7 67.5 65.26 67.06 71.34 67.2 66.7 68.6
08/12/2018 14:46:17 61.85 62.69 67.07 65.2 64.7 67.5 65.5 67.66 71.34 67.2 66.7 68.6
08/12/2018 14:46:18 60.62 61.59 67.07 65.2 64.7 67.5 64.68 67.23 71.34 67.2 66.7 68.6
08/12/2018 14:46:19 60 61.2 67.07 65.2 64.7 67.5 64.6 66.98 71.34 67.2 66.7 68.6
08/12/2018 14:46:20 60.43 60.92 67.07 65.2 64.7 67.5 64.48 67.07 71.34 67.2 66.7 68.6
08/12/2018 14:46:21 62.27 61.83 67.07 65.2 64.7 67.5 65.51 67.32 71.34 67.2 66.7 68.6
08/12/2018 14:46:22 60.41 62.07 67.07 65.2 64.7 67.5 64.35 67.53 71.34 67.2 66.7 68.6
08/12/2018 14:46:23 60.08 60.93 67.07 65.2 64.7 67.5 64.18 66.7 71.34 67.2 66.7 68.6
08/12/2018 14:46:24 61.24 61.5 66.55 65.2 64.7 67.5 64.89 67.05 70.79 67.2 66.7 68.6
08/12/2018 14:46:25 62.65 62.13 65.18 65.2 64.7 67.5 65.81 67.47 69.82 67.2 66.7 68.6
08/12/2018 14:46:26 61.77 62.16 64.42 65.2 64.7 67.5 65.23 67.54 69.69 67.2 66.7 68.6
08/12/2018 14:46:27 62.63 62.7 64.42 65.2 64.7 67.5 65.3 67.62 69.69 67.2 66.7 68.6
08/12/2018 14:46:28 62.01 62.47 64.42 65.2 64.7 67.5 65.7 67.68 69.69 67.2 66.7 68.6
08/12/2018 14:46:29 61.87 62.38 64.42 65.2 64.7 67.5 65.52 67.74 69.69 67.2 66.7 68.6
08/12/2018 14:46:30 60.96 62.03 64.42 65.2 64.7 67.5 64.99 67.61 69.69 67.2 66.7 68.6
08/12/2018 14:46:31 62.61 62.36 64.42 65.2 64.7 67.5 65.57 67.73 69.69 67.2 66.7 68.6
08/12/2018 14:46:32 62.42 62.51 64.42 65.2 64.7 67.5 65.57 67.7 69.69 67.2 66.7 68.6
08/12/2018 14:46:33 59.7 62.34 64.42 65.2 64.7 67.5 64.16 67.57 69.69 67.2 66.7 68.6
08/12/2018 14:46:34 64.43 64.2 64.42 65.2 64.7 67.5 65.65 67.83 69.69 67.1 66.7 68.6
08/12/2018 14:46:35 69.32 69.3 69.3 65.2 64.7 67.5 68.66 70.72 70.72 67.1 66.7 68.6
08/12/2018 14:46:36 75.97 75.14 75.14 65.4 64.8 67.5 75.2 76.34 76.34 67.2 66.8 68.6
08/12/2018 14:46:37 58.06 73.13 75.14 65.4 64.8 67.5 63.22 74.46 76.34 67.2 66.8 68.6
08/12/2018 14:46:38 58.94 69.09 75.14 65.4 64.8 67.5 63.57 70.97 76.34 67.2 66.7 68.6
08/12/2018 14:46:39 57.8 65.5 75.14 65.4 64.7 67.5 63.45 68.44 76.34 67.2 66.7 68.6
08/12/2018 14:46:40 58.17 62.31 75.14 65.4 64.7 67.5 63.53 66.83 76.34 67.2 66.7 68.6
08/12/2018 14:46:41 62.8 62.59 75.14 65.4 64.7 67.5 64.92 66.92 76.34 67.2 66.7 68.6
08/12/2018 14:46:42 65.73 65.26 75.14 65.4 64.7 67.5 66.81 68.4 76.34 67.2 66.7 68.6
08/12/2018 14:46:43 60.26 64.35 75.14 65.4 64.7 67.5 64.47 68.01 76.34 67.2 66.7 68.6
08/12/2018 14:46:44 58.8 62.04 75.14 65.3 64.7 67.5 63.42 66.84 76.34 67.2 66.7 68.6
08/12/2018 14:46:45 58.33 60.51 75.14 65.3 64.7 67.5 63.65 66.11 76.34 67.2 66.7 68.6
08/12/2018 14:46:46 60.01 59.86 75.14 65.3 64.7 67.5 64.2 66.15 76.34 67.2 66.7 68.6
08/12/2018 14:46:47 59.69 60 75.14 65.3 64.7 67.5 64.14 66.28 76.34 67.2 66.7 68.6
08/12/2018 14:46:48 60.11 60.09 75.14 65.3 64.7 67.5 63.78 66.09 76.34 67.2 66.7 68.6
08/12/2018 14:46:49 64.58 63.92 75.14 65.3 64.7 67.5 66.38 67.88 76.34 67.2 66.7 68.6
08/12/2018 14:46:50 62.84 63.9 75.14 65.3 64.7 67.5 66.01 68.12 76.34 67.1 66.7 68.6
08/12/2018 14:46:51 60.93 63.24 75.14 65.3 64.7 67.5 63.87 67.88 76.34 67.1 66.7 68.6
08/12/2018 14:46:52 63.96 63.71 75.14 65.3 64.7 67.5 66.21 67.95 76.34 67.1 66.7 68.6
08/12/2018 14:46:53 61.3 63.53 75.14 65.3 64.7 67.5 64.8 67.9 76.34 67.1 66.7 68.6
08/12/2018 14:46:54 65.72 65.41 75.14 65.3 64.7 67.5 67.35 69.16 76.34 67.1 66.7 68.6
08/12/2018 14:46:55 61.78 64.87 75.14 65.3 64.7 67.5 64.72 68.77 76.34 67.1 66.7 68.6
08/12/2018 14:46:56 63.46 63.94 75.14 65.3 64.7 67.5 64.98 67.52 76.34 67.1 66.7 68.6
08/12/2018 14:46:57 60.47 64.21 75.14 65.3 64.7 67.5 64.37 67.77 76.34 67.1 66.7 68.6
08/12/2018 14:46:58 59.48 61.8 75.14 65.3 64.7 67.5 64.07 66.8 76.34 67.1 66.7 68.6
08/12/2018 14:46:59 60.48 61.38 75.14 65.3 64.7 67.5 64.23 66.74 76.34 67.1 66.7 68.6
08/12/2018 14:47:00 58.89 60.07 75.14 65.3 64.7 67.5 63.69 66.05 76.34 67.1 66.7 68.6
08/12/2018 14:47:01 63.82 63.45 75.14 65.3 64.7 67.5 65.44 67.29 76.34 67.1 66.7 68.6
08/12/2018 14:47:02 65.84 65.42 75.14 65.2 64.7 67.5 66.72 68.42 76.34 67.1 66.7 68.6
08/12/2018 14:47:03 59.57 64.63 75.14 65.2 64.7 67.5 63.59 67.97 76.34 67.1 66.7 68.6
08/12/2018 14:47:04 59.36 62.1 75.14 65.2 64.6 67.5 64.07 66.84 76.34 67.1 66.6 68.6
08/12/2018 14:47:05 60.5 61.22 75.14 65.2 64.6 67.5 63.99 66.52 76.34 67.1 66.6 68.6
08/12/2018 14:47:06 57.51 60.42 73.13 65.2 64.6 67.5 63.02 65.97 74.46 67 66.6 68.6
08/12/2018 14:47:07 59.18 59.44 69.09 65.2 64.6 67.5 63.48 65.7 70.97 67 66.6 68.6
08/12/2018 14:47:08 59.15 59.46 65.5 65.1 64.6 67.5 63.09 65.62 69.16 67 66.6 68.6
08/12/2018 14:47:09 62.53 61.77 65.42 65.1 64.6 67.5 64.87 66.36 69.16 67 66.6 68.6
08/12/2018 14:47:10 62.3 62.16 65.42 65.1 64.6 67.5 65.64 67.3 69.16 67 66.6 68.6
08/12/2018 14:47:11 61.52 62.28 65.42 65.1 64.6 67.5 65.39 67.67 69.16 67 66.6 68.6
08/12/2018 14:47:12 59.39 61.59 65.42 65.1 64.6 67.5 64.19 67.25 69.16 67 66.6 68.6
08/12/2018 14:47:13 61.87 61.39 65.42 65.1 64.6 67.5 65.04 66.93 69.16 67 66.6 68.6
08/12/2018 14:47:14 60.97 61.46 65.42 65.1 64.6 67.5 64.7 67 69.16 67 66.6 68.6
08/12/2018 14:47:15 58.41 61.06 65.42 65.1 64.6 67.5 63.1 66.74 69.16 67 66.6 68.6
08/12/2018 14:47:16 58.97 59.69 65.42 65.1 64.6 67.5 65 67 69.16 66.9 66.6 68.6
08/12/2018 14:47:17 60.54 60.27 65.42 65.1 64.6 67.5 64.74 66.86 69.16 66.9 66.6 68.6
08/12/2018 14:47:18 60.23 60.84 65.42 65.1 64.6 67.5 64.78 67.13 69.16 66.9 66.6 68.6
08/12/2018 14:47:19 60.01 60.26 65.42 65.1 64.6 67.5 65.03 67.22 69.16 66.9 66.6 68.6
08/12/2018 14:47:20 63.55 63.14 65.42 65.1 64.6 67.5 66.69 68.59 69.16 66.9 66.6 68.6
08/12/2018 14:47:21 63.15 64.03 65.42 65.1 64.6 67.5 66.32 69.3 69.3 66.9 66.6 68.6
08/12/2018 14:47:22 63.29 63.37 65.42 65.1 64.6 67.5 66.61 68.56 69.3 66.9 66.6 68.6
08/12/2018 14:47:23 62.85 63.25 65.42 65.1 64.6 67.5 65.88 68.54 69.3 66.9 66.6 68.6
08/12/2018 14:47:24 63.08 63.3 65.42 65 64.6 67.5 66.55 68.53 69.3 66.9 66.6 68.6
08/12/2018 14:47:25 66.33 65.33 65.42 65 64.6 67.5 68.08 69.94 69.94 66.9 66.6 68.6
08/12/2018 14:47:26 65.02 65.69 65.69 65 64.6 67.5 67.45 69.58 69.94 66.9 66.6 68.6
08/12/2018 14:47:27 62.03 64.89 65.69 65 64.6 67.5 65.14 69.29 69.94 66.9 66.6 68.6
08/12/2018 14:47:28 66.32 65.72 65.72 65 64.6 67.5 68.79 70.13 70.13 66.9 66.6 68.6
08/12/2018 14:47:29 65.93 66.41 66.41 65 64.6 67.5 68.09 70.52 70.52 66.9 66.6 68.6
08/12/2018 14:47:30 69.49 69.62 69.62 65 64.5 67.5 69.78 72 72 66.9 66.6 68.6
08/12/2018 14:47:31 75.98 75.55 75.55 65.2 64.6 67.5 74.92 76.58 76.58 67 66.7 68.6
08/12/2018 14:47:32 60.85 73.14 75.55 65.2 64.6 67.5 65.1 74.52 76.58 67 66.6 68.6
08/12/2018 14:47:33 62.94 69.3 75.55 65.2 64.6 67.5 66.15 71.41 76.58 67 66.6 68.6
08/12/2018 14:47:34 68.03 67.92 75.55 65.2 64.6 67.5 69.9 71.38 76.58 67 66.6 68.6
08/12/2018 14:47:35 62.38 67.25 75.55 65.2 64.6 67.5 65.64 71 76.58 67 66.6 68.6
08/12/2018 14:47:36 59.38 64.74 75.55 65.2 64.6 67.5 63.73 69.07 76.58 67 66.6 68.6
08/12/2018 14:47:37 57.82 62.15 75.55 65.2 64.6 67.5 62.89 67.23 76.58 67 66.6 68.6
08/12/2018 14:47:38 59.9 60.45 75.55 65.2 64.6 67.5 64 66.23 76.58 67 66.6 68.6
08/12/2018 14:47:39 58.55 59.58 75.55 65.2 64.6 67.5 63.14 65.81 76.58 67 66.6 68.6
08/12/2018 14:47:40 60.81 60.89 75.55 65.2 64.6 67.5 64.1 66.26 76.58 67 66.6 68.6
08/12/2018 14:47:41 60.92 61.05 75.55 65.2 64.6 67.5 64.39 66.36 76.58 67 66.6 68.6
08/12/2018 14:47:42 66.42 66.06 75.55 65.3 64.6 67.5 67.24 68.88 76.58 67 66.6 68.6
08/12/2018 14:47:43 70.55 69.68 75.55 65.3 64.5 67.5 70.71 71.6 76.58 67 66.6 68.6
08/12/2018 14:47:44 65.45 68.68 75.55 65.3 64.6 67.5 67.33 71.31 76.58 67 66.6 68.6
08/12/2018 14:47:45 61.98 66.92 75.55 65.3 64.6 67.5 65.61 70.2 76.58 67 66.6 68.6
08/12/2018 14:47:46 63.85 64.71 75.55 65.3 64.6 67.5 65.55 68.53 76.58 67 66.6 68.6
08/12/2018 14:47:47 67.42 66.7 75.55 65.3 64.6 67.5 67.64 69.33 76.58 67 66.6 68.6
08/12/2018 14:47:48 64.85 66.5 75.55 65.3 64.6 67.5 66.92 69.54 76.58 67 66.6 68.6
08/12/2018 14:47:49 59.16 65.38 75.55 65.3 64.6 67.5 63.82 68.94 76.58 67 66.6 68.6
08/12/2018 14:47:50 61.43 62.69 75.55 65.3 64.5 67.5 64.96 67.43 76.58 67 66.6 68.6
08/12/2018 14:47:51 60.39 61.8 75.55 65.4 64.5 67.5 64.23 67 76.58 67.1 66.6 68.6
08/12/2018 14:47:52 61.44 61.59 75.55 65.4 64.5 67.5 64.69 66.87 76.58 67.1 66.6 68.6
08/12/2018 14:47:53 61.74 61.95 75.55 65.4 64.5 67.5 64.54 66.91 76.58 67.1 66.6 68.6
08/12/2018 14:47:54 60.21 61.62 75.55 65.4 64.5 67.5 63.66 66.69 76.58 67.1 66.6 68.6
08/12/2018 14:47:55 63.33 62.8 75.55 65.4 64.5 67.5 65.74 67.35 76.58 67.1 66.6 68.6
08/12/2018 14:47:56 62.33 63.01 75.55 65.4 64.5 67.5 64.83 67.43 76.58 67.1 66.6 68.6
08/12/2018 14:47:57 64.13 63.81 75.55 65.4 64.5 67.5 67.08 68.6 76.58 67.1 66.6 68.6
08/12/2018 14:47:58 69.6 68.53 75.55 65.4 64.5 67.5 70.26 71.37 76.58 67.1 66.6 68.6
08/12/2018 14:47:59 65.8 68.43 75.55 65.4 64.5 67.5 68.01 71.43 76.58 67.1 66.6 68.6
08/12/2018 14:48:00 63.51 66.85 75.55 65.4 64.5 67.5 66.56 70.46 76.58 67.1 66.6 68.6
08/12/2018 14:48:01 67.47 67.2 73.14 65.4 64.5 67.5 67.74 69.94 74.52 67.1 66.6 68.6
08/12/2018 14:48:02 66.74 67.68 69.68 65.4 64.5 67.5 68.46 70.88 71.6 67.1 66.6 68.6
08/12/2018 14:48:03 63.13 66.45 69.68 65.4 64.5 67.5 65.41 69.87 71.6 67.1 66.6 68.6
08/12/2018 14:48:04 66.77 66.59 69.68 65.4 64.5 67.5 68.12 69.7 71.6 67.1 66.6 68.6
08/12/2018 14:48:05 62.35 65.76 69.68 65.4 64.5 67.5 65.11 69.46 71.6 67.1 66.6 68.6
08/12/2018 14:48:06 64.66 64.96 69.68 65.4 64.5 67.5 67.12 69.24 71.6 67.1 66.6 68.6
08/12/2018 14:48:07 61.1 65 69.68 65.4 64.5 67.5 64.12 69.28 71.6 67.1 66.6 68.6
08/12/2018 14:48:08 60.15 62.95 69.68 65.4 64.5 67.5 64.57 67.62 71.6 67 66.6 68.6
08/12/2018 14:48:09 59.93 61.25 69.68 65.4 64.5 67.5 64.23 66.87 71.6 67 66.6 68.6
08/12/2018 14:48:10 61.24 61.1 69.68 65.3 64.5 67.5 64.37 66.62 71.6 67 66.6 68.6
08/12/2018 14:48:11 60.19 61.23 69.68 65.3 64.5 67.5 63.55 66.44 71.6 67 66.6 68.6
08/12/2018 14:48:12 59.79 60.38 69.68 65.3 64.5 67.5 63.75 65.95 71.6 67 66.6 68.6
08/12/2018 14:48:13 58.72 60.36 68.68 65.3 64.5 67.5 62.08 65.86 71.43 67 66.6 68.6
08/12/2018 14:48:14 63.48 62.6 68.53 65.3 64.5 67.5 66.11 67.51 71.43 67 66.6 68.6
08/12/2018 14:48:15 60.38 62.35 68.53 65.2 64.5 67.5 63.7 67.15 71.43 66.9 66.6 68.6
08/12/2018 14:48:16 61.47 61.76 68.53 65.2 64.5 67.5 64.66 66.81 71.43 66.9 66.6 68.6
08/12/2018 14:48:17 61.3 61.87 68.53 65.1 64.5 67.5 64.38 66.83 71.43 66.9 66.6 68.6
08/12/2018 14:48:18 61.41 61.48 68.53 65.1 64.5 67.5 64.1 66.42 71.43 66.9 66.6 68.6
08/12/2018 14:48:19 63.78 64.04 68.53 65.1 64.5 67.5 65.39 67.83 71.43 66.9 66.6 68.6
08/12/2018 14:48:20 56.54 62.65 68.53 65 64.5 67.5 61.09 66.75 71.43 66.8 66.6 68.6
08/12/2018 14:48:21 58.39 60.02 68.53 65 64.5 67.5 62.16 64.97 71.43 66.8 66.6 68.6
08/12/2018 14:48:22 71.78 70.64 70.64 65 64.5 67.5 71.16 72.07 72.07 66.8 66.6 68.6
08/12/2018 14:48:23 68.5 70.64 70.64 65 64.5 67.5 69.07 72.18 72.18 66.8 66.6 68.6
08/12/2018 14:48:24 60.54 69.32 70.64 65 64.5 67.5 64.11 71.36 72.18 66.8 66.6 68.6
08/12/2018 14:48:25 58.63 65.84 70.64 64.9 64.5 67.5 62.18 68.77 72.18 66.7 66.6 68.6
08/12/2018 14:48:26 57.84 62.74 70.64 64.8 64.5 67.5 61.7 66.44 72.18 66.7 66.6 68.6
08/12/2018 14:48:27 60.21 60.76 70.64 64.8 64.5 67.5 62.36 65.19 72.18 66.7 66.6 68.6
08/12/2018 14:48:28 59.65 60.59 70.64 64.8 64.5 67.5 62.46 64.79 72.18 66.6 66.6 68.6
08/12/2018 14:48:29 58.95 60.36 70.64 64.8 64.5 67.5 62.27 64.87 72.18 66.6 66.6 68.6
08/12/2018 14:48:30 62 61.39 70.64 64.8 64.5 67.5 64.81 66.29 72.18 66.6 66.6 68.6
08/12/2018 14:48:31 62.2 62.5 70.64 64.8 64.5 67.5 64.5 66.88 72.18 66.6 66.6 68.6
08/12/2018 14:48:32 59.41 61.55 70.64 64.8 64.5 67.5 63.54 66.17 72.18 66.6 66.6 68.6
08/12/2018 14:48:33 59.75 60.49 70.64 64.7 64.5 67.5 63.06 65.89 72.18 66.6 66.6 68.6
08/12/2018 14:48:34 61.01 61.2 70.64 64.7 64.5 67.5 64.19 66.31 72.18 66.6 66.6 68.6
08/12/2018 14:48:35 60.77 61.5 70.64 64.7 64.5 67.5 64.26 66.94 72.18 66.6 66.6 68.6
08/12/2018 14:48:36 59.24 60.77 70.64 64.7 64.5 67.5 63.15 66.05 72.18 66.6 66.6 68.6
08/12/2018 14:48:37 64.79 64.7 70.64 64.7 64.5 67.5 69.09 70.98 72.18 66.6 66.6 68.6
08/12/2018 14:48:38 63.47 65.72 70.64 64.8 64.5 67.5 69.34 73.02 73.02 66.6 66.6 68.6
08/12/2018 14:48:39 61.12 63.36 70.64 64.8 64.5 67.5 64.47 70.28 73.02 66.6 66.6 68.6
08/12/2018 14:48:40 63.92 63.71 70.64 64.8 64.5 67.5 66.11 68.71 73.02 66.6 66.6 68.6
08/12/2018 14:48:41 57.55 63.31 70.64 64.8 64.5 67.5 61.19 68.15 73.02 66.6 66.6 68.6
08/12/2018 14:48:42 59.78 61.33 70.64 64.7 64.5 67.5 62.78 66.14 73.02 66.6 66.6 68.6
08/12/2018 14:48:43 57.21 59.72 70.64 64.7 64.5 67.5 61.05 64.93 73.02 66.6 66.6 68.6
08/12/2018 14:48:44 57.79 58.61 70.64 64.7 64.5 67.5 61.69 64.22 73.02 66.6 66.6 68.6
08/12/2018 14:48:45 55.03 58.09 70.64 64.7 64.5 67.5 59.8 63.82 73.02 66.6 66.6 68.6
08/12/2018 14:48:46 64.4 63.3 70.64 64.7 64.5 67.5 65.82 66.83 73.02 66.6 66.6 68.6
08/12/2018 14:48:47 57.86 62.22 70.64 64.7 64.5 67.5 61.38 66.14 73.02 66.6 66.6 68.6
08/12/2018 14:48:48 59.78 60.29 70.64 64.7 64.5 67.5 62.45 64.85 73.02 66.6 66.6 68.6
08/12/2018 14:48:49 57.59 60.01 70.64 64.7 64.5 67.5 60.79 64.7 73.02 66.6 66.6 68.6
08/12/2018 14:48:50 59.19 59.36 70.64 64.6 64.5 67.5 61.9 64.03 73.02 66.5 66.6 68.6
08/12/2018 14:48:51 58.66 59.12 70.64 64.6 64.5 67.5 61.2 63.9 73.02 66.5 66.6 68.6
08/12/2018 14:48:52 59.75 59.73 70.64 64.5 64.5 67.5 62.27 64.29 73.02 66.5 66.6 68.6
08/12/2018 14:48:53 57.63 59.64 69.32 64.5 64.5 67.5 61.15 64.34 73.02 66.4 66.6 68.6
08/12/2018 14:48:54 59 59.16 65.84 64.2 64.5 67.5 61.95 64.03 73.02 66.3 66.6 68.6
08/12/2018 14:48:55 58.89 59.48 65.72 64.2 64.5 67.5 62.26 64.38 73.02 66.2 66.6 68.6
08/12/2018 14:48:56 59.4 59.55 65.72 64.2 64.5 67.5 61.98 64.32 73.02 66.2 66.6 68.6
08/12/2018 14:48:57 61.7 61.18 65.72 64.1 64.5 67.5 63.51 65.33 73.02 66.2 66.6 68.6
08/12/2018 14:48:58 62.08 62.16 65.72 64.1 64.5 67.5 62.82 65.49 73.02 66.2 66.6 68.6
08/12/2018 14:48:59 58.53 61.56 65.72 64.1 64.5 67.5 61.36 64.81 73.02 66.2 66.6 68.6
08/12/2018 14:49:00 61.73 61.75 65.72 64.1 64.5 67.5 64.23 65.91 73.02 66.2 66.6 68.6
08/12/2018 14:49:01 59.16 60.85 65.72 64.1 64.5 67.5 63.06 65.72 73.02 66.2 66.6 68.6
08/12/2018 14:49:02 58.68 59.73 65.72 64.1 64.5 67.5 61.4 64.91 73.02 66.2 66.6 68.6
08/12/2018 14:49:03 60.79 60.47 65.72 64.1 64.5 67.5 63.83 65.41 73.02 66.2 66.6 68.6
08/12/2018 14:49:04 57.05 60.22 65.72 64 64.5 67.5 60.93 65.39 73.02 66.1 66.6 68.6
08/12/2018 14:49:05 56.85 58.63 65.72 64 64.4 67.5 60.18 64.03 73.02 66.1 66.6 68.6
08/12/2018 14:49:06 57.3 58.07 65.72 63.9 64.4 67.5 60.97 63.31 73.02 66 66.6 68.6
08/12/2018 14:49:07 59.67 59.34 65.72 63.9 64.4 67.5 62.31 64.07 73.02 66 66.6 68.6
08/12/2018 14:49:08 59.81 60.04 63.71 63.9 64.4 67.5 63.04 64.82 70.28 66 66.6 68.6
08/12/2018 14:49:09 60.42 60.2 63.71 63.9 64.4 67.5 62.99 65 68.71 66 66.6 68.6
08/12/2018 14:49:10 61.94 61.82 63.31 63.9 64.4 67.5 63.95 66.02 68.15 66 66.6 68.6
08/12/2018 14:49:11 57.18 61.05 63.3 63.9 64.4 67.5 62.8 65.61 66.83 66 66.6 68.6
08/12/2018 14:49:12 57.54 59.52 63.3 63.8 64.4 67.5 62.19 65.79 66.83 66 66.5 68.6
08/12/2018 14:49:13 61.78 61.27 63.3 63.8 64.4 67.5 64.31 66.29 66.83 65.9 66.6 68.6
08/12/2018 14:49:14 61.4 61.23 63.3 63.7 64.4 67.5 65.15 66.62 66.83 65.9 66.5 68.6
08/12/2018 14:49:15 60.8 61.71 63.3 63.7 64.4 67.5 64.87 67.27 67.27 65.9 66.5 68.6
08/12/2018 14:49:16 55.2 60.49 62.22 63.7 64.4 67.5 59.95 66.46 67.27 65.9 66.5 68.6
08/12/2018 14:49:17 64.91 64.01 64.01 63.7 64.4 67.5 66.55 67.96 67.96 65.9 66.5 68.6
08/12/2018 14:49:18 58.83 63.82 64.01 63.7 64.4 67.5 61.43 67.7 67.96 65.9 66.5 68.6
08/12/2018 14:49:19 62.02 62.78 64.01 63.7 64.4 67.5 64.11 66.27 67.96 65.9 66.5 68.6
08/12/2018 14:49:20 58.17 61.31 64.01 63.7 64.4 67.5 62.47 65.72 67.96 65.9 66.5 68.6
08/12/2018 14:49:21 62.98 62.17 64.01 63.7 64.4 67.5 64.58 66.18 67.96 65.9 66.5 68.6
08/12/2018 14:49:22 60.54 62.13 64.01 63.7 64.4 67.5 63.55 65.87 67.96 65.8 66.5 68.6
08/12/2018 14:49:23 66.06 65.53 65.53 63.7 64.4 67.5 67.3 68.75 68.75 65.8 66.5 68.6
08/12/2018 14:49:24 59.69 65.48 65.53 63.6 64.4 67.5 62.81 68.7 68.75 65.8 66.5 68.6
08/12/2018 14:49:25 62.06 63.89 65.53 63.6 64.4 67.5 63.38 66.92 68.75 65.8 66.5 68.6
08/12/2018 14:49:26 56.47 61.86 65.53 63.6 64.4 67.5 61.02 65.85 68.75 65.8 66.5 68.6
08/12/2018 14:49:27 61.76 61.02 65.53 63.6 64.4 67.5 64.82 65.94 68.75 65.8 66.5 68.6
08/12/2018 14:49:28 59.44 60.83 65.53 63.6 64.4 67.5 62.5 65.86 68.75 65.8 66.5 68.6
08/12/2018 14:49:29 60.69 60.71 65.53 63.6 64.4 67.5 63.63 65.67 68.75 65.8 66.5 68.6
08/12/2018 14:49:30 62.39 62.59 65.53 63.6 64.4 67.5 63.83 66.13 68.75 65.8 66.5 68.6
08/12/2018 14:49:31 70.24 69.02 69.02 63.6 64.4 67.5 69.31 70.34 70.34 65.8 66.5 68.6
08/12/2018 14:49:32 65.73 68.53 69.02 63.6 64.4 67.5 65.83 69.92 70.34 65.8 66.5 68.6
08/12/2018 14:49:33 57.95 67.04 69.02 63.6 64.4 67.5 61.49 68.75 70.34 65.8 66.5 68.6
08/12/2018 14:49:34 65.41 65.47 69.02 63.6 64.4 67.5 67.79 69.35 70.34 65.8 66.5 68.6
08/12/2018 14:49:35 61.88 65.22 69.02 63.6 64.4 67.5 65.06 69.13 70.34 65.8 66.5 68.6
08/12/2018 14:49:36 59.17 63.44 69.02 63.6 64.4 67.5 62.1 68.08 70.34 65.7 66.5 68.6
08/12/2018 14:49:37 60.21 62 69.02 63.6 64.4 67.5 63.84 66.96 70.34 65.7 66.5 68.6
08/12/2018 14:49:38 61.05 60.98 69.02 63.6 64.4 67.5 63.65 65.78 70.34 65.7 66.5 68.6
08/12/2018 14:49:39 62.05 62.35 69.02 63.6 64.4 67.5 63.4 65.88 70.34 65.7 66.5 68.6
08/12/2018 14:49:40 61.31 62.58 69.02 63.5 64.4 67.5 64.28 66.77 70.34 65.7 66.5 68.6
08/12/2018 14:49:41 60.64 61.62 69.02 63.5 64.4 67.5 62.98 65.92 70.34 65.7 66.5 68.6
08/12/2018 14:49:42 60.4 61.23 69.02 63.5 64.4 67.5 62.51 65.59 70.34 65.7 66.5 68.6
08/12/2018 14:49:43 60.39 60.94 69.02 63.5 64.4 67.5 62.65 64.95 70.34 65.7 66.5 68.6
08/12/2018 14:49:44 58.55 60.45 69.02 63.5 64.4 67.5 60.94 64.71 70.34 65.7 66.5 68.6
08/12/2018 14:49:45 58.15 59.14 69.02 63.5 64.4 67.5 61.82 64.11 70.34 65.7 66.5 68.6
08/12/2018 14:49:46 61.84 61.34 69.02 63.5 64.4 67.5 64.16 65.43 70.34 65.7 66.5 68.6
08/12/2018 14:49:47 58.69 61.43 69.02 63.5 64.4 67.5 61.77 65.45 70.34 65.7 66.5 68.6
08/12/2018 14:49:48 58.61 59.74 69.02 63.5 64.4 67.5 61.49 64.51 70.34 65.7 66.5 68.6
08/12/2018 14:49:49 56.14 59.14 69.02 63.5 64.4 67.5 60.9 64.03 70.34 65.6 66.5 68.6
08/12/2018 14:49:50 60.37 59.68 69.02 63.5 64.4 67.5 62.61 64.21 70.34 65.6 66.5 68.6
08/12/2018 14:49:51 65.74 65 69.02 63.5 64.4 67.5 66.5 67.91 70.34 65.6 66.5 68.6
08/12/2018 14:49:52 65.38 65.86 69.02 63.5 64.4 67.5 66.41 68.71 70.34 65.6 66.5 68.6
08/12/2018 14:49:53 65.2 65.01 69.02 63.5 64.4 67.5 68.02 69.28 70.34 65.6 66.5 68.6
08/12/2018 14:49:54 61.5 64.93 69.02 63.5 64.3 67.5 64.59 69.28 70.34 65.6 66.4 68.6
08/12/2018 14:49:55 61.83 63.31 69.02 63.5 64.3 67.5 64.27 67.81 70.34 65.6 66.4 68.6
08/12/2018 14:49:56 59.13 62.54 69.02 63.4 64.3 67.5 61.88 67.12 70.34 65.5 66.4 68.6
08/12/2018 14:49:57 69.45 68.46 69.02 63.5 64.2 67.5 68.41 69.68 70.34 65.5 66.4 68.6
08/12/2018 14:49:58 58.51 68.37 69.02 63.4 64.2 67.5 60.36 69.6 70.34 65.5 66.4 68.6
08/12/2018 14:49:59 62.17 64.79 69.02 63.4 64.2 67.5 62.75 66.52 70.34 65.5 66.4 68.6
08/12/2018 14:50:00 58.13 63.22 69.02 63.4 64.2 67.5 60.8 65.41 70.34 65.5 66.4 68.6
08/12/2018 14:50:01 59.1 61.01 68.53 63.4 64.2 67.5 62.12 64.44 69.92 65.5 66.4 68.6
08/12/2018 14:50:02 60.62 60.75 68.46 63.4 64.2 67.5 63.37 65.13 69.68 65.5 66.4 68.6
08/12/2018 14:50:03 61.4 61.33 68.46 63.3 64.2 67.5 63.59 65.72 69.68 65.4 66.4 68.6
08/12/2018 14:50:04 60.11 61.23 68.46 63.2 64.2 67.5 62.11 65.33 69.68 65.4 66.4 68.6
08/12/2018 14:50:05 59.43 60.35 68.46 63.2 64.2 67.5 63.99 65.72 69.68 65.4 66.4 68.6
08/12/2018 14:50:06 64.16 63.83 68.46 63.1 64.2 67.5 64.91 66.88 69.68 65.3 66.3 68.6
08/12/2018 14:50:07 59.91 64.08 68.46 63 64.2 67.5 62.27 66.99 69.68 65.3 66.3 68.6
08/12/2018 14:50:08 60.2 61.77 68.46 63 64.2 67.5 63.46 65.82 69.68 65.3 66.3 68.6
08/12/2018 14:50:09 60.28 61.44 68.46 63 64.2 67.5 64.67 67.1 69.68 65.3 66.3 68.6
08/12/2018 14:50:10 63.47 62.93 68.46 63 64.2 67.5 68.41 69.52 69.68 65.3 66.3 68.6
08/12/2018 14:50:11 60.86 62.72 68.46 63 64.2 67.5 64.16 69.07 69.68 65.3 66.3 68.6
08/12/2018 14:50:12 59.39 60.93 68.46 63 64.2 67.5 62.68 67.19 69.68 65.3 66.3 68.6
08/12/2018 14:50:13 58.52 60.09 68.46 63 64.2 67.5 62.68 65.86 69.68 65.3 66.3 68.6
08/12/2018 14:50:14 62.75 62.02 68.46 63 64.2 67.5 66.29 67.64 69.68 65.3 66.3 68.6
08/12/2018 14:50:15 58.05 61.57 68.46 63 64.2 67.5 62.47 67.25 69.68 65.3 66.3 68.6
08/12/2018 14:50:16 59.73 60.17 68.46 63 64.2 67.5 64.4 66.35 69.68 65.3 66.3 68.6
08/12/2018 14:50:17 60.14 60.3 68.46 63 64.2 67.5 62.88 66.12 69.68 65.3 66.3 68.6
08/12/2018 14:50:18 58.22 59.96 68.46 63 64.2 67.5 61.68 65.38 69.68 65.3 66.3 68.6
08/12/2018 14:50:19 59.57 59.7 68.46 63 64.2 67.5 63.87 65.54 69.68 65.3 66.3 68.6
08/12/2018 14:50:20 59.17 60.54 68.46 63 64.2 67.5 62.57 66.1 69.68 65.3 66.3 68.6
08/12/2018 14:50:21 63.16 62.18 68.46 63 64.2 67.5 65.89 67.17 69.68 65.3 66.3 68.6
08/12/2018 14:50:22 59.94 61.98 68.46 63 64.2 67.5 63.3 66.89 69.68 65.3 66.3 68.6
08/12/2018 14:50:23 62.61 62.2 68.46 63 64.2 67.5 64.77 66.74 69.68 65.3 66.3 68.6
08/12/2018 14:50:24 59.27 62.16 68.46 63 64.2 67.5 61.62 66.55 69.68 65.3 66.3 68.6
08/12/2018 14:50:25 58.48 60.49 68.46 63 64.2 67.5 61.84 64.91 69.68 65.3 66.3 68.6
08/12/2018 14:50:26 63.9 63.01 68.46 63 64.2 67.5 65.71 66.9 69.68 65.3 66.3 68.6
08/12/2018 14:50:27 62.88 63.38 68.37 63 64.2 67.5 64.62 67.16 69.6 65.3 66.3 68.6
08/12/2018 14:50:28 55.14 62.62 64.79 63 64.2 67.5 59.68 66.49 69.52 65.3 66.3 68.6
08/12/2018 14:50:29 56.06 59.53 64.08 63 64.2 67.5 60.52 64.17 69.52 65.2 66.3 68.6
08/12/2018 14:50:30 59.4 59.15 64.08 63 64.2 67.5 61.66 63.88 69.52 65.2 66.3 68.6
08/12/2018 14:50:31 59.48 59.26 64.08 63 64.2 67.5 61.44 63.55 69.52 65.2 66.3 68.6
08/12/2018 14:50:32 59.77 59.75 64.08 63 64.2 67.5 62.59 64.26 69.52 65.2 66.3 68.6
08/12/2018 14:50:33 59.17 59.82 64.08 63 64.2 67.5 62.45 64.68 69.52 65.2 66.3 68.6
08/12/2018 14:50:34 61.9 61.52 64.08 63 64.2 67.5 64.72 66.35 69.52 65.2 66.3 68.6
08/12/2018 14:50:35 62.55 62.38 64.08 63 64.2 67.5 65.14 67.13 69.52 65.2 66.3 68.6
08/12/2018 14:50:36 63.43 63.33 64.08 63 64.2 67.5 64.54 66.84 69.52 65.2 66.3 68.6
08/12/2018 14:50:37 63.61 64.38 64.38 63 64.2 67.5 65.63 67.68 69.52 65.2 66.3 68.6
08/12/2018 14:50:38 60.96 63.09 64.38 63 64.2 67.5 63.92 67.11 69.52 65.2 66.3 68.6
08/12/2018 14:50:39 58.71 61.76 64.38 63 64.2 67.5 62.81 66.3 69.52 65.2 66.3 68.6
08/12/2018 14:50:40 58.7 60.13 64.38 63 64.2 67.5 74.33 75.55 75.55 65.3 66.3 68.6
08/12/2018 14:50:41 57.44 59.45 64.38 63 64.2 67.5 62.27 74.82 75.55 65.3 66.3 68.6
08/12/2018 14:50:42 61.4 60.97 64.38 63 64.2 67.5 64.28 71.15 75.55 65.3 66.3 68.6
08/12/2018 14:50:43 60.7 60.94 64.38 63 64.2 67.5 62.77 68.93 75.55 65.3 66.3 68.6
08/12/2018 14:50:44 63.7 62.91 64.38 63 64.2 67.5 65.38 67.26 75.55 65.3 66.3 68.6
08/12/2018 14:50:45 59.45 62.89 64.38 63 64.2 67.5 62.29 67.21 75.55 65.3 66.3 68.6
08/12/2018 14:50:46 58.13 61.15 64.38 63 64.1 67.5 62.78 66.32 75.55 65.3 66.3 68.6
08/12/2018 14:50:47 58.11 59.43 64.38 63 64.1 67.5 63.13 65.16 75.55 65.3 66.3 68.6
08/12/2018 14:50:48 60.47 60.29 64.38 63 64.1 67.5 64.35 66.37 75.55 65.3 66.3 68.6
08/12/2018 14:50:49 68.48 67.32 67.32 63 64.1 67.5 70.49 71.61 75.55 65.3 66.3 68.6
08/12/2018 14:50:50 65.05 66.74 67.32 63 64.1 67.5 66.57 70.87 75.55 65.3 66.3 68.6
08/12/2018 14:50:51 60.14 65.89 67.32 63 64.1 67.5 63.04 69.69 75.55 65.3 66.3 68.6
08/12/2018 14:50:52 59 63.11 67.32 63 64.1 67.5 62.54 67.29 75.55 65.3 66.3 68.6
08/12/2018 14:50:53 60.87 61.12 67.32 63 64.1 67.5 61.96 65.73 75.55 65.3 66.3 68.6
08/12/2018 14:50:54 61.98 61.9 67.32 63 64.1 67.5 64.1 65.87 75.55 65.3 66.3 68.6
08/12/2018 14:50:55 60.32 61.77 67.32 63 64.1 67.5 62.74 65.84 75.55 65.3 66.3 68.6
08/12/2018 14:50:56 60.7 60.98 67.32 63 64.1 67.5 62.67 65.25 75.55 65.2 66.3 68.6
08/12/2018 14:50:57 61.62 61.49 67.32 62.9 64.1 67.5 64.83 66.36 75.55 65.2 66.3 68.6
08/12/2018 14:50:58 62.5 62.95 67.32 63 64.1 67.5 64.59 66.79 75.55 65.2 66.3 68.6
08/12/2018 14:50:59 62.34 62.21 67.32 63 64.1 67.5 64.25 66.46 75.55 65.2 66.3 68.6
08/12/2018 14:51:00 61.99 62.55 67.32 63 64.1 67.5 65.12 67.38 75.55 65.2 66.3 68.6
08/12/2018 14:51:01 61.34 62.66 67.32 63 64.1 67.5 65.51 67.76 75.55 65.2 66.3 68.6
08/12/2018 14:51:02 60.48 61.33 67.32 63 64.1 67.5 64.83 67.2 75.55 65.2 66.3 68.6
08/12/2018 14:51:03 69.17 68.18 68.18 63 64.1 67.5 69.9 71.23 75.55 65.3 66.3 68.6
08/12/2018 14:51:04 57.54 66.55 68.18 63 64.1 67.5 64.2 69.91 75.55 65.3 66.3 68.6
08/12/2018 14:51:05 57.08 63.13 68.18 63 64.1 67.5 61.31 67.97 75.55 65.3 66.3 68.6
08/12/2018 14:51:06 55.59 60.44 68.18 63 64.1 67.5 60.3 65.58 75.55 65.3 66.3 68.6
08/12/2018 14:51:07 60.35 60.02 68.18 63 64.1 67.5 62.25 64.34 75.55 65.3 66.3 68.6
08/12/2018 14:51:08 59.85 60.44 68.18 63 64 67.5 63.15 65.17 75.55 65.3 66.2 68.6
08/12/2018 14:51:09 60.79 60.93 68.18 63 64 67.5 63.75 65.82 75.55 65.3 66.2 68.6
08/12/2018 14:51:10 59.17 60.45 68.18 63 64 67.5 62.01 65.27 74.82 65.2 66.2 68.6
08/12/2018 14:51:11 60.34 60.3 68.18 63 64 67.5 62.93 65.15 71.61 65.2 66.2 68.6
08/12/2018 14:51:12 58.84 60.19 68.18 63 64 67.5 62.29 64.94 71.61 65.2 66.2 68.6
08/12/2018 14:51:13 66.29 65.55 68.18 63 64 67.5 68.44 69.84 71.61 65.2 66.2 68.6
08/12/2018 14:51:14 64.22 64.4 68.18 63 64 67.5 65.99 68.43 71.61 65.2 66.2 68.6
08/12/2018 14:51:15 63.17 64.56 68.18 63 64 67.5 65.24 68.63 71.61 65.2 66.2 68.6
08/12/2018 14:51:16 58.83 63.29 68.18 63 64 67.5 61.63 67.35 71.61 65.2 66.2 68.6
08/12/2018 14:51:17 65.15 64.36 68.18 63 64 67.5 67.63 68.67 71.61 65.2 66.2 68.6
08/12/2018 14:51:18 61.11 64.27 68.18 63 64 67.5 64.21 68.57 71.61 65.2 66.2 68.6
08/12/2018 14:51:19 59.78 62.38 68.18 63 64 67.5 63.08 67.05 71.23 65.2 66.2 68.6
08/12/2018 14:51:20 66.54 66.07 68.18 63 64 67.5 66.4 68.41 71.23 65.2 66.2 68.6
08/12/2018 14:51:21 58.84 64.59 68.18 63 64 67.5 62.72 67.26 71.23 65.2 66.2 68.6
08/12/2018 14:51:22 58.98 62.02 68.18 63 64 67.5 62.25 65.95 71.23 65.2 66.2 68.6
08/12/2018 14:51:23 58.4 60.69 68.18 63 64 67.5 61.07 65.21 71.23 65.2 66.2 68.6
08/12/2018 14:51:24 60.56 60.76 68.18 63 64 67.5 62.41 64.76 71.23 65.2 66.2 68.6
08/12/2018 14:51:25 59.36 60.3 68.18 63 64 67.5 62.09 64.34 71.23 65.2 66.2 68.6
08/12/2018 14:51:26 56.68 59.85 68.18 63 64 67.5 60.77 64.33 71.23 65.2 66.2 68.6
08/12/2018 14:51:27 66.3 65.71 68.18 63 64 67.5 67.74 69.22 71.23 65.2 66.2 68.6
08/12/2018 14:51:28 57.13 64.55 68.18 63 64 67.5 60.3 68.17 71.23 65.2 66.2 68.6
08/12/2018 14:51:29 60.32 61.37 68.18 63 64 67.5 63.41 65.63 71.23 65.2 66.2 68.6
08/12/2018 14:51:30 62.79 62.56 68.18 63 64 67.5 66.18 67.73 71.23 65.2 66.2 68.6
08/12/2018 14:51:31 67.67 66.92 68.18 63 64 67.5 69.39 70.82 71.23 65.2 66.2 68.6
08/12/2018 14:51:32 63.96 65.57 68.18 63.1 64 67.5 66.79 69.79 71.23 65.2 66.2 68.6
08/12/2018 14:51:33 59.57 64.63 66.92 63 64 67.5 63.02 69.3 70.82 65.2 66.2 68.6
08/12/2018 14:51:34 61.64 62.82 66.92 63 64 67.5 64.72 67.78 70.82 65.2 66.2 68.6
08/12/2018 14:51:35 58.73 61.73 66.92 63 64 67.5 62.08 66.74 70.82 65.2 66.2 68.6
08/12/2018 14:51:36 56.12 60.29 66.92 62.7 64 67.5 60.19 65.42 70.82 65 66.2 68.6
08/12/2018 14:51:37 60.36 60.28 66.92 62.7 64 67.5 62.39 64.58 70.82 65 66.2 68.6
08/12/2018 14:51:38 55.85 59.5 66.92 62.7 64 67.5 60.67 64.07 70.82 65 66.2 68.6
08/12/2018 14:51:39 60.56 59.6 66.92 62.7 64 67.5 63.28 64.62 70.82 65 66.2 68.6
08/12/2018 14:51:40 62.84 61.97 66.92 62.7 64 67.5 64.51 66.02 70.82 65 66.2 68.6
08/12/2018 14:51:41 62.57 62.61 66.92 62.7 64 67.5 64.64 66.64 70.82 65 66.2 68.6
08/12/2018 14:51:42 58.33 62.32 66.92 62.7 64 67.5 61.46 66.38 70.82 65 66.2 68.6
08/12/2018 14:51:43 59.57 60.22 66.92 62.7 64 67.5 62.46 64.82 70.82 65 66.2 68.6
08/12/2018 14:51:44 60.29 60.51 66.92 62.7 64 67.5 63.06 65.09 70.82 65 66.2 68.6
08/12/2018 14:51:45 60.71 61.16 66.92 62.7 64 67.5 61.96 64.9 70.82 65 66.2 68.6
08/12/2018 14:51:46 60.86 61.19 66.92 62.7 64 67.5 63.21 65.06 70.82 65 66.2 68.6
08/12/2018 14:51:47 61.06 61.41 66.92 62.7 64 67.5 62.84 65.17 70.82 65 66.2 68.6
08/12/2018 14:51:48 64.61 64.78 66.92 62.7 64 67.5 64.53 66.92 70.82 65 66.2 68.6
08/12/2018 14:51:49 61.01 63.29 66.92 62.7 64 67.5 63.65 65.9 70.82 65 66.2 68.6
08/12/2018 14:51:50 58.73 62.05 66.92 62.7 64 67.5 61.97 65.78 70.82 65 66.2 68.6
08/12/2018 14:51:51 61.45 61.56 66.92 62.7 64 67.5 64.36 66.32 70.82 65 66.2 68.6
08/12/2018 14:51:52 59.56 61.07 66.92 62.7 64 67.5 63.12 65.87 70.82 65 66.2 68.6
08/12/2018 14:51:53 57.81 60.13 66.92 62.7 64 67.5 63.1 66.01 70.82 65 66.2 68.6
08/12/2018 14:51:54 57.97 58.65 66.92 62.6 64 67.5 61.52 64.96 70.82 65 66.2 68.6
08/12/2018 14:51:55 58.99 59.01 66.92 62.6 64 67.5 62.51 64.56 70.82 64.9 66.2 68.6
08/12/2018 14:51:56 61.11 60.62 66.92 62.6 64 67.5 63.38 65.38 70.82 64.9 66.2 68.6
08/12/2018 14:51:57 63.01 62.41 66.92 62.6 64 67.5 64.98 66.65 70.82 64.9 66.1 68.6
08/12/2018 14:51:58 61.37 62.55 66.92 62.6 64 67.5 64.69 67.11 70.82 64.9 66.1 68.6
08/12/2018 14:51:59 62.06 62.29 66.92 62.6 64 67.5 64.94 67.03 70.82 64.9 66.1 68.6
08/12/2018 14:52:00 61.37 62.16 66.92 62.6 64 67.5 64.09 66.9 70.82 64.9 66.1 68.6
08/12/2018 14:52:01 58.88 61.62 65.57 62.6 63.9 67.5 62.29 66.39 69.79 64.9 66.1 68.6
08/12/2018 14:52:02 58.98 60.13 64.78 62.6 63.9 67.5 62.28 65.25 69.3 64.9 66.1 68.6
08/12/2018 14:52:03 58.38 59.51 64.78 62.6 63.9 67.5 62.43 64.75 67.78 64.9 66.1 68.6
08/12/2018 14:52:04 59.57 59.76 64.78 62.6 63.9 67.5 62.96 65 67.11 64.9 66.1 68.6
08/12/2018 14:52:05 58.55 59.49 64.78 62.6 63.9 67.5 62.23 64.99 67.11 64.9 66.1 68.6
08/12/2018 14:52:06 58.47 59.23 64.78 62.6 63.9 67.5 62.05 64.64 67.11 64.9 66.1 68.6
08/12/2018 14:52:07 58.1 58.41 64.78 62.6 63.9 67.5 61.93 64.11 67.11 64.9 66.1 68.6
08/12/2018 14:52:08 57.15 58.31 64.78 62.6 63.9 67.5 60.92 64.02 67.11 64.9 66.1 68.6
08/12/2018 14:52:09 57.35 57.95 64.78 62.6 63.9 67.5 61.87 63.77 67.11 64.9 66.1 68.6
08/12/2018 14:52:10 56.01 57.56 64.78 62.6 63.9 67.5 61.1 63.73 67.11 64.9 66.1 68.6
08/12/2018 14:52:11 57.45 57.41 64.78 62.6 63.9 67.5 61.77 63.74 67.11 64.9 66.1 68.6
08/12/2018 14:52:12 58.01 57.9 64.78 62.6 63.9 67.5 61.89 63.96 67.11 64.9 66.1 68.6
08/12/2018 14:52:13 56.94 57.89 64.78 62.6 63.9 67.5 60.19 63.81 67.11 64.9 66.1 68.6
08/12/2018 14:52:14 54.98 57.34 64.78 62.6 63.9 67.5 60.93 63.06 67.11 64.9 66.1 68.6
08/12/2018 14:52:15 56.99 57.36 64.78 62.6 63.9 67.5 61.36 63.69 67.11 64.9 66.1 68.6
08/12/2018 14:52:16 54.2 56.35 64.78 62.6 63.9 67.5 59.89 62.97 67.11 64.8 66.1 68.6
08/12/2018 14:52:17 57.36 56.95 64.78 62.5 63.9 67.5 61.77 63.5 67.11 64.8 66.1 68.6
08/12/2018 14:52:18 55.25 56.37 63.29 62.5 63.9 67.5 60.32 63.13 67.11 64.8 66.1 68.6
08/12/2018 14:52:19 56.18 56.3 62.55 62.5 63.9 67.5 61.37 63.38 67.11 64.8 66.1 68.6
08/12/2018 14:52:20 57.7 57.8 62.55 62.5 63.9 67.5 61.6 63.95 67.11 64.8 66.1 68.6
08/12/2018 14:52:21 57.21 57.4 62.55 62.5 63.9 67.5 61.71 63.8 67.11 64.8 66.1 68.6
08/12/2018 14:52:22 62.59 61.16 62.55 62.5 63.9 67.5 64.84 66 67.11 64.8 66.1 68.6
08/12/2018 14:52:23 61.19 61.28 62.55 62.5 63.9 67.5 63.54 65.88 67.11 64.8 66.1 68.6
08/12/2018 14:52:24 57.21 60.95 62.55 62.5 63.9 67.5 61.47 65.46 67.11 64.8 66.1 68.6
08/12/2018 14:52:25 56.45 59.2 62.55 62.5 63.9 67.5 61.06 64.61 67.11 64.7 66.1 68.6
08/12/2018 14:52:26 59.12 58.67 62.55 62.4 63.9 67.5 62.69 64.38 67.11 64.7 66.1 68.6
08/12/2018 14:52:27 71.02 69.61 69.61 62.5 63.9 67.5 71.17 72 72 64.8 66.1 68.6
08/12/2018 14:52:28 60.38 69.58 69.61 62.5 63.9 67.5 62.98 71.99 72 64.7 66.1 68.6
08/12/2018 14:52:29 62.13 66.02 69.61 62.5 63.9 67.5 65.08 68.9 72 64.7 66.1 68.6
08/12/2018 14:52:30 59.05 64.11 69.61 62.4 63.9 67.5 62.75 67.93 72 64.7 66.1 68.6
08/12/2018 14:52:31 61.58 62.07 69.61 62.1 63.9 67.5 63.65 66.28 72 64.5 66.1 68.6
08/12/2018 14:52:32 61.51 62.84 69.61 62.1 63.9 67.5 63.69 66.78 72 64.5 66.1 68.6
08/12/2018 14:52:33 59.17 60.98 69.61 62.1 63.9 67.5 62.97 65.53 72 64.5 66.1 68.6
08/12/2018 14:52:34 61.61 61.24 69.61 62 63.9 67.5 64.67 66.34 72 64.5 66.1 68.6
08/12/2018 14:52:35 61.39 61.86 69.61 62 63.9 67.5 64.08 66.69 72 64.5 66.1 68.6
08/12/2018 14:52:36 59 61.12 69.61 62 63.9 67.5 62.39 66.03 72 64.5 66.1 68.6
08/12/2018 14:52:37 58.96 60.04 69.61 62 63.9 67.5 62.59 65.2 72 64.5 66.1 68.6
08/12/2018 14:52:38 59.75 59.71 69.61 62 63.9 67.5 63.69 65.46 72 64.5 66.1 68.6
08/12/2018 14:52:39 59.5 59.94 69.61 62 63.9 67.5 63.27 65.62 72 64.5 66.1 68.6
08/12/2018 14:52:40 66.36 65.24 69.61 62.1 63.9 67.5 67.65 68.77 72 64.5 66.1 68.6
08/12/2018 14:52:41 62.21 65.26 69.61 62.1 63.9 67.5 65.01 68.86 72 64.5 66 68.6
08/12/2018 14:52:42 66.63 66.3 69.61 62.1 63.9 67.5 68.54 70.18 72 64.5 66.1 68.6
08/12/2018 14:52:43 67.33 67.52 69.61 62 63.9 67.5 68.07 70.47 72 64.5 66.1 68.6
08/12/2018 14:52:44 63.25 66.73 69.61 62 63.9 67.5 64.63 69.76 72 64.5 66.1 68.6
08/12/2018 14:52:45 58.53 64.61 69.61 62 63.9 67.5 62.03 67.84 72 64.5 66 68.6
08/12/2018 14:52:46 60.29 61.98 69.61 62 63.9 67.5 63.61 66.08 72 64.5 66 68.6
08/12/2018 14:52:47 68.57 67.75 69.61 62 63.9 67.5 68.12 69.66 72 64.5 66 68.6
08/12/2018 14:52:48 58.52 66.88 69.61 62 63.9 67.5 62.41 68.84 72 64.4 66 68.6
08/12/2018 14:52:49 64.97 65.81 69.61 62 63.9 67.5 66.41 68.87 72 64.4 66 68.6
08/12/2018 14:52:50 54.52 63.81 69.61 62 63.9 67.5 60.36 67.26 72 64.4 66 68.6
08/12/2018 14:52:51 58 60.33 69.61 62 63.9 67.5 61.19 64.88 72 64.4 66 68.6
08/12/2018 14:52:52 63.78 63.75 69.61 62 63.9 67.5 65.93 67.74 72 64.4 66 68.6
08/12/2018 14:52:53 66.78 66.76 69.61 62 63.9 67.5 67.82 69.83 72 64.5 66 68.6
08/12/2018 14:52:54 65.03 65.46 69.61 62 63.9 67.5 67.03 69.05 72 64.5 66 68.6
08/12/2018 14:52:55 60.64 65.03 69.61 62 63.9 67.5 63.48 68.88 72 64.5 66 68.6
08/12/2018 14:52:56 59.21 62.74 69.61 62 63.9 67.5 62.85 66.96 72 64.5 66 68.6
08/12/2018 14:52:57 59.43 60.91 69.58 62 63.9 67.5 62.76 65.71 71.99 64.4 66 68.6
08/12/2018 14:52:58 58.71 61.08 67.75 61.9 63.9 67.5 62.2 65.92 70.47 64.4 66 68.6
08/12/2018 14:52:59 57.62 58.9 67.75 61.9 63.9 67.5 61.2 64.44 70.47 64.4 66 68.6
08/12/2018 14:53:00 58.12 58.87 67.75 61.9 63.9 67.5 61.63 64.11 70.47 64.3 66 68.6
08/12/2018 14:53:01 56.34 57.91 67.75 61.8 63.9 67.5 61.21 63.54 70.47 64.3 66 68.6
08/12/2018 14:53:02 57.69 57.72 67.75 61.8 63.9 67.5 61.61 63.66 70.47 64.3 66 68.6
08/12/2018 14:53:03 58.73 58.69 67.75 61.8 63.9 67.5 62.87 64.7 70.47 64.3 66 68.6
08/12/2018 14:53:04 55.2 58.42 67.75 61.7 63.9 67.5 60.41 64.49 70.47 64.3 66 68.6
08/12/2018 14:53:05 60.43 59.56 67.75 61.7 63.9 67.5 62.94 64.49 70.47 64.2 66 68.6
08/12/2018 14:53:06 60.61 60.57 67.75 61.7 63.9 67.4 63.75 65.35 70.47 64.2 66 68.5
08/12/2018 14:53:07 58.33 59.79 67.75 61.7 63.9 67.4 62.44 65.16 70.47 64.2 66 68.5
08/12/2018 14:53:08 60.35 60.38 67.75 61.7 63.9 67.4 64.76 66.27 70.47 64.2 66 68.5
08/12/2018 14:53:09 59.29 59.7 67.75 61.7 63.9 67.4 63 66.07 70.47 64.2 66 68.5
08/12/2018 14:53:10 58.16 59.36 67.75 61.7 63.9 67.4 62.21 65.33 70.47 64.2 66 68.5
08/12/2018 14:53:11 59.09 59.1 67.75 61.7 63.9 67.4 62.94 65.12 70.47 64.2 66 68.5
08/12/2018 14:53:12 60.87 60.57 67.75 61.7 63.9 67.4 64.01 66.03 70.47 64.2 66 68.5
08/12/2018 14:53:13 54.34 59.87 67.75 61.7 63.9 67.4 59.93 65.33 69.83 64.2 66 68.5
08/12/2018 14:53:14 56.09 57.42 67.75 61.7 63.9 67.4 61.49 63.97 69.83 64.2 66 68.5
08/12/2018 14:53:15 58.21 57.93 67.75 61.7 63.9 67.4 62 63.84 69.83 64.2 66 68.5
08/12/2018 14:53:16 56.65 57.87 67.75 61.7 63.9 67.4 61.55 64.32 69.83 64.2 66 68.5
08/12/2018 14:53:17 67.65 66.19 66.88 61.7 63.9 67.4 68.12 68.91 69.83 64.2 66 68.5
08/12/2018 14:53:18 61.71 66.19 66.76 61.7 63.9 67.4 64.14 68.91 69.83 64.2 66 68.5
08/12/2018 14:53:19 63.08 64.6 66.76 61.7 63.9 67.4 65.74 68.2 69.83 64.2 66 68.5
08/12/2018 14:53:20 61.78 63.24 66.76 61.7 63.9 67.4 64.45 67.56 69.83 64.2 66 68.5
08/12/2018 14:53:21 59.24 62.3 66.76 61.7 63.9 67.4 65.1 67.61 69.83 64.2 66 68.5
08/12/2018 14:53:22 59.19 60.81 66.76 61.6 63.9 67.4 63.1 66.83 69.83 64.2 66 68.5
08/12/2018 14:53:23 60.84 61.19 66.19 61.5 63.9 67.4 64 66.5 69.05 64.1 66 68.5
08/12/2018 14:53:24 64.06 63.17 66.19 61.5 63.9 67.4 66.07 67.46 68.91 64.1 66 68.5
08/12/2018 14:53:25 59.67 63.17 66.19 61.5 63.9 67.4 63.55 67.46 68.91 64.1 66 68.5
08/12/2018 14:53:26 61.31 61.86 66.19 61.5 63.9 67.4 64.32 66.71 68.91 64.2 66 68.5
08/12/2018 14:53:27 60.15 61.18 66.19 61.5 63.9 67.4 63.97 66.17 68.91 64.2 66 68.5
08/12/2018 14:53:28 57.82 60.7 66.19 61.5 63.8 67.4 62.02 66.24 68.91 64.2 66 68.5
08/12/2018 14:53:29 59.61 59.53 66.19 61.5 63.8 67.4 62.69 64.84 68.91 64.2 66 68.5
08/12/2018 14:53:30 59.39 60.22 66.19 61.5 63.8 67.4 63.19 65.3 68.91 64.2 66 68.5
08/12/2018 14:53:31 56.16 59.2 66.19 61.5 63.8 67.4 60.53 65.06 68.91 64.1 66 68.5
08/12/2018 14:53:32 56.55 57.35 66.19 61.5 63.8 67.4 60.4 63.41 68.91 64.1 66 68.5
08/12/2018 14:53:33 58.08 58.23 66.19 61.5 63.8 67.4 61.82 63.9 68.91 64.1 66 68.5
08/12/2018 14:53:34 58.88 58.73 66.19 61.5 63.8 67.4 61.5 63.67 68.91 64.1 66 68.5
08/12/2018 14:53:35 56.21 58.07 66.19 61.5 63.8 67.4 60.98 63.37 68.91 64.1 66 68.5
08/12/2018 14:53:36 58.24 58.37 66.19 61.5 63.8 67.4 61.56 63.92 68.91 64.1 66 68.5
08/12/2018 14:53:37 59.22 58.94 66.19 61.5 63.8 67.4 62.22 64 68.91 64.1 66 68.5
08/12/2018 14:53:38 64.26 63.54 66.19 61.5 63.8 67.4 65.34 66.7 68.91 64.1 66 68.5
08/12/2018 14:53:39 62.99 63.3 66.19 61.5 63.8 67.4 66.3 68.23 68.91 64.1 66 68.5
08/12/2018 14:53:40 66.29 65.75 66.19 61.5 63.8 67.4 68.09 69.8 69.8 64.1 66 68.5
08/12/2018 14:53:41 64.67 65.8 66.19 61.5 63.8 67.4 66.51 69.31 69.8 64.1 66 68.5
08/12/2018 14:53:42 65.47 65.92 66.19 61.6 63.9 67.4 67.08 69.71 69.8 64.1 66 68.5
08/12/2018 14:53:43 63.49 64.67 66.19 61.6 63.9 67.4 66.35 68.74 69.8 64.1 66 68.5
08/12/2018 14:53:44 61.92 63.88 66.19 61.6 63.9 67.4 66.45 69.18 69.8 64.1 66 68.5
08/12/2018 14:53:45 64.87 64.68 66.19 61.6 63.9 67.4 67.62 69.47 69.8 64.2 66 68.5
08/12/2018 14:53:46 67.74 67.37 67.37 61.6 63.9 67.4 68.99 70.87 70.87 64.2 66 68.5
08/12/2018 14:53:47 66.96 68.1 68.1 61.7 63.9 67.4 67.91 71.39 71.39 64.2 66 68.5
08/12/2018 14:53:48 66.79 67.17 68.1 61.7 63.9 67.4 68.85 70.89 71.39 64.3 66 68.5
08/12/2018 14:53:49 70.03 69.76 69.76 61.8 63.9 67.4 72.21 73.74 73.74 64.3 66 68.5
08/12/2018 14:53:50 74.32 74.21 74.21 62.1 63.9 67.4 75.27 77.29 77.29 64.5 66 68.5
08/12/2018 14:53:51 65.39 72.22 74.21 62.1 63.9 67.4 66.47 75.46 77.29 64.5 66 68.5
08/12/2018 14:53:52 67.5 69.15 74.21 62.1 64 67.4 69.65 72.55 77.29 64.6 66.1 68.5
08/12/2018 14:53:53 67.48 69.28 74.21 62.2 64 67.4 73.04 75.24 77.29 64.7 66.1 68.5
08/12/2018 14:53:54 67.8 68.43 74.21 62.2 64 67.4 70.77 73.89 77.29 64.7 66.1 68.5
08/12/2018 14:53:55 67.41 68.89 74.21 62.3 64 67.4 70.75 74.14 77.29 64.8 66.1 68.5
08/12/2018 14:53:56 64.92 67.31 74.21 62.3 64 67.4 67.53 72.73 77.29 64.8 66.1 68.5
08/12/2018 14:53:57 61.79 65.73 74.21 62.3 64 67.4 65.33 70.89 77.29 64.8 66.1 68.5
08/12/2018 14:53:58 65.22 65.56 74.21 62.3 64 67.4 66.34 69.3 77.29 64.8 66.1 68.5
08/12/2018 14:53:59 60.03 64.9 74.21 62.3 64 67.4 64.57 68.72 77.29 64.8 66.1 68.5
08/12/2018 14:54:00 64.29 64.57 74.21 62.3 64 67.4 66.7 68.99 77.29 64.8 66.1 68.5
08/12/2018 14:54:01 64.14 64.1 74.21 62.3 63.9 67.4 66.52 68.68 77.29 64.8 66.1 68.5
08/12/2018 14:54:02 61.88 64.24 74.21 62.3 63.9 67.4 64.19 68.65 77.29 64.8 66.1 68.5
08/12/2018 14:54:03 59.55 62.71 74.21 62.3 63.9 67.4 62.22 67.15 77.29 64.8 66.1 68.5
08/12/2018 14:54:04 72.24 70.72 74.21 62.5 63.9 67.4 71.84 72.52 77.29 64.9 66.1 68.5
08/12/2018 14:54:05 66.63 70.44 74.21 62.5 63.9 67.4 67.82 72.41 77.29 64.9 66.1 68.5
08/12/2018 14:54:06 60.59 68.13 74.21 62.5 63.9 67.4 64.43 70.54 77.29 64.9 66.1 68.5
08/12/2018 14:54:07 62.44 65.01 74.21 62.5 63.9 67.4 64.54 68.46 77.29 64.9 66.1 68.5
08/12/2018 14:54:08 65.97 66.17 74.21 62.5 63.9 67.4 67.35 69.28 77.29 64.9 66.1 68.5
08/12/2018 14:54:09 64.14 64.95 74.21 62.5 63.9 67.4 66.02 68.4 77.29 64.9 66.1 68.5
08/12/2018 14:54:10 64.51 64.77 74.21 62.6 63.9 67.4 67.19 69.05 77.29 65 66.1 68.5
08/12/2018 14:54:11 57.05 64.47 74.21 62.6 63.9 67.4 61.51 68.82 77.29 65 66.1 68.5
08/12/2018 14:54:12 61.7 61.88 74.21 62.6 63.9 67.4 64.7 66.65 77.29 65 66.1 68.5
08/12/2018 14:54:13 62.86 63.89 74.21 62.6 63.9 67.4 64.77 67.58 77.29 65 66.1 68.5
08/12/2018 14:54:14 57.86 61.75 74.21 62.6 63.9 67.4 61.88 66.37 77.29 65 66.1 68.5
08/12/2018 14:54:15 57.11 59.63 74.21 62.6 63.9 67.4 61.35 64.92 77.29 64.9 66.1 68.5
08/12/2018 14:54:16 59.93 59.55 74.21 62.6 63.9 67.4 63.73 65.22 77.29 65 66.1 68.5
08/12/2018 14:54:17 58.28 59.26 74.21 62.5 63.9 67.4 62.96 65.3 77.29 64.9 66.1 68.5
08/12/2018 14:54:18 56.48 58.56 74.21 62.5 63.9 67.4 61.61 65.02 77.29 64.9 66 68.5
08/12/2018 14:54:19 63 61.68 74.21 62.5 63.9 67.4 65.9 66.96 77.29 64.9 66 68.5
08/12/2018 14:54:20 65.49 64.44 72.22 62.6 63.9 67.4 67.94 69.08 75.46 65 66 68.5
08/12/2018 14:54:21 61.61 64.26 70.72 62.6 63.9 67.4 64.44 68.95 75.24 65 66 68.5
08/12/2018 14:54:22 60.63 63.1 70.72 62.6 63.9 67.4 63.15 67.73 75.24 65 66 68.5
08/12/2018 14:54:23 61.04 61.99 70.72 62.5 63.9 67.4 63.69 66.44 74.14 65 66 68.5
08/12/2018 14:54:24 64.95 64.51 70.72 62.6 63.9 67.4 72.81 74.23 74.23 65 66.1 68.5
08/12/2018 14:54:25 58.39 64.5 70.72 62.5 63.9 67.4 65.14 74.24 74.24 65 66.1 68.5
08/12/2018 14:54:26 59.4 61.9 70.72 62.5 63.9 67.4 67.44 71.16 74.24 65.1 66.1 68.5
08/12/2018 14:54:27 65.6 65.28 70.72 62.6 63.9 67.4 73.15 74.96 74.96 65.1 66.1 68.5
08/12/2018 14:54:28 59.45 64.6 70.72 62.6 63.9 67.4 63.05 74.31 74.96 65.1 66.1 68.5
08/12/2018 14:54:29 56.6 62.23 70.72 62.6 63.9 67.4 61.54 70.87 74.96 65.1 66.1 68.5
08/12/2018 14:54:30 60.17 60.71 70.72 62.6 63.9 67.4 63.58 67.7 74.96 65.1 66.1 68.5
08/12/2018 14:54:31 58.94 60.73 70.72 62.5 63.9 67.4 62.52 66.95 74.96 65.1 66.1 68.5
08/12/2018 14:54:32 59.25 59.93 70.72 62.5 63.9 67.4 64.05 66.11 74.96 65.1 66.1 68.5
08/12/2018 14:54:33 60.01 59.99 70.72 62.5 63.9 67.4 63.82 66.08 74.96 65.1 66.1 68.5
08/12/2018 14:54:34 61.44 61.36 70.44 62.4 63.8 67.4 63.81 66.16 74.96 65.1 66 68.5
08/12/2018 14:54:35 60.41 61.48 68.13 62.4 63.8 67.4 64.31 66.63 74.96 65.1 66 68.5
08/12/2018 14:54:36 57.49 60.28 66.17 62.4 63.8 67.4 61.84 65.83 74.96 65.1 66 68.5
08/12/2018 14:54:37 64.23 63.56 66.17 62.4 63.8 67.4 66.6 67.97 74.96 65.1 66 68.5
08/12/2018 14:54:38 59.17 62.46 65.28 62.4 63.8 67.4 62.07 67.23 74.96 65.1 66 68.5
08/12/2018 14:54:39 58.98 60.81 65.28 62.4 63.8 67.4 62.63 65.61 74.96 65.1 66 68.5
08/12/2018 14:54:40 60.61 60.69 65.28 62.4 63.8 67.4 63.72 65.67 74.96 65.1 66 68.5
08/12/2018 14:54:41 60.52 61.04 65.28 62.4 63.8 67.4 63.72 65.85 74.96 65.1 66 68.5
08/12/2018 14:54:42 57.5 60.46 65.28 62.4 63.8 67.4 61.3 65.69 74.96 65.1 66 68.5
08/12/2018 14:54:43 59.02 59.12 65.28 62.4 63.8 67.4 62.62 64.7 74.96 65.1 66 68.5
08/12/2018 14:54:44 69.09 67.64 67.64 62.5 63.8 67.4 70.69 71.29 74.96 65.1 66 68.5
08/12/2018 14:54:45 65.43 68.09 68.09 62.5 63.9 67.4 67.15 71.68 74.96 65.1 66 68.5
08/12/2018 14:54:46 60.12 65.98 68.09 62.5 63.9 67.4 63.33 69.7 74.96 65.1 66 68.5
08/12/2018 14:54:47 64.15 65.04 68.09 62.5 63.9 67.4 65.88 68.63 74.96 65.2 66 68.5
08/12/2018 14:54:48 62.86 63.71 68.09 62.5 63.9 67.4 67.19 68.91 74.96 65.2 66 68.5
08/12/2018 14:54:49 66.68 66.18 68.09 62.6 63.9 67.4 67.98 70.18 74.96 65.2 66 68.5
08/12/2018 14:54:50 65.11 65.41 68.09 62.6 63.9 67.4 68.05 69.91 74.96 65.2 66.1 68.5
08/12/2018 14:54:51 66.15 66.1 68.09 62.6 63.9 67.4 67.5 70.34 74.96 65.2 66.1 68.5
08/12/2018 14:54:52 65 66.43 68.09 62.6 63.9 67.4 66.48 69.88 74.96 65.2 66.1 68.5
08/12/2018 14:54:53 60.7 65 68.09 62.6 63.9 67.4 63.54 68.71 74.96 65.2 66.1 68.5
08/12/2018 14:54:54 56.64 62.44 68.09 62.6 63.9 67.4 60.98 66.62 74.96 65.2 66.1 68.5
08/12/2018 14:54:55 62.7 62.15 68.09 62.6 63.9 67.4 65.25 66.81 74.96 65.2 66.1 68.5
08/12/2018 14:54:56 59.08 62.15 68.09 62.6 63.9 67.4 62.99 66.82 74.96 65.2 66.1 68.5
08/12/2018 14:54:57 58.83 60.24 68.09 62.5 63.9 67.4 62.54 65.56 74.31 65.2 66 68.5
08/12/2018 14:54:58 58.16 59.65 68.09 62.5 63.9 67.4 62.15 65.09 71.68 65.2 66 68.5
08/12/2018 14:54:59 58.65 59.32 68.09 62.5 63.9 67.4 63.12 65.11 71.68 65.2 66 68.5
08/12/2018 14:55:00 58.34 58.76 68.09 62.5 63.9 67.4 62.77 65.06 71.68 65.2 66 68.5
08/12/2018 14:55:01 65.28 63.7 68.09 62.5 63.9 67.4 67.83 68.79 71.68 65.2 66.1 68.5
08/12/2018 14:55:02 59.86 63.66 68.09 62.5 63.9 67.4 62.71 68.33 71.68 65.2 66 68.5
08/12/2018 14:55:03 62.94 62.62 68.09 62.5 63.9 67.4 65.42 67.2 71.68 65.2 66 68.5
08/12/2018 14:55:04 62.11 63.02 68.09 62.5 63.9 67.4 64.92 67.51 71.68 65.2 66 68.5
08/12/2018 14:55:05 60.4 62.25 68.09 62.5 63.9 67.4 63.45 67.04 71.68 65.2 66 68.5
08/12/2018 14:55:06 55.48 60.82 68.09 62.5 63.9 67.4 60.49 65.77 71.68 65.2 66 68.5
08/12/2018 14:55:07 57.16 58.66 68.09 62.5 63.9 67.4 61.94 64.46 71.68 65.2 66 68.5
08/12/2018 14:55:08 58.91 58.44 68.09 62.5 63.9 67.4 63.19 64.84 71.68 65.2 66 68.5
08/12/2018 14:55:09 58.52 58.87 68.09 62.5 63.9 67.4 63 65.19 71.68 65.2 66 68.5
08/12/2018 14:55:10 64.2 63.92 68.09 62.5 63.9 67.4 66.56 68.36 71.68 65.2 66 68.5
08/12/2018 14:55:11 57.48 63.93 68.09 62.5 63.9 67.4 62.05 68.38 71.68 65.2 66 68.5
08/12/2018 14:55:12 60.75 61.31 68.09 62.5 63.9 67.4 64.72 66.86 71.68 65.2 66 68.5
08/12/2018 14:55:13 58.47 60.78 68.09 62.5 63.9 67.4 62.65 66.48 71.68 65.2 66 68.5
08/12/2018 14:55:14 60.03 60.27 68.09 62.5 63.9 67.4 63.94 66.09 71.68 65.2 66 68.5
08/12/2018 14:55:15 61.36 61.2 66.43 62.5 63.9 67.4 64.89 66.79 70.34 65.2 66 68.5
08/12/2018 14:55:16 59.11 61.16 66.43 62.5 63.9 67.4 63.04 66.78 70.34 65.2 66 68.5
08/12/2018 14:55:17 60.92 60.84 66.43 62.5 63.8 67.4 64.39 66.3 70.34 65.2 66 68.5
08/12/2018 14:55:18 62.53 62.13 66.43 62.5 63.8 67.4 64.97 66.79 70.34 65.2 66 68.5
08/12/2018 14:55:19 60.99 62.03 66.43 62.5 63.8 67.4 63.36 66.72 70.34 65.2 66 68.5
08/12/2018 14:55:20 60.87 61.95 66.43 62.5 63.8 67.4 63.55 66.27 70.34 65.2 66 68.5
08/12/2018 14:55:21 60.14 61.01 66.43 62.5 63.8 67.4 63.45 65.7 69.88 65.2 66 68.5
08/12/2018 14:55:22 59.2 60.42 65 62.5 63.8 67.4 62.98 65.58 68.79 65.2 66 68.5
08/12/2018 14:55:23 59.29 59.95 63.93 62.5 63.8 67.4 63.01 65.59 68.79 65.2 66 68.5
08/12/2018 14:55:24 59.36 59.83 63.93 62.5 63.8 67.4 63.03 65.26 68.79 65.2 66 68.5
08/12/2018 14:55:25 58.61 59.84 63.93 62.5 63.8 67.4 62.65 65.47 68.79 65.2 66 68.5
08/12/2018 14:55:26 66.79 65.78 65.78 62.5 63.8 67.4 68.6 69.83 69.83 65.2 66 68.5
08/12/2018 14:55:27 57.95 65.26 65.78 62.5 63.8 67.4 61.6 69.27 69.83 65.2 66 68.5
08/12/2018 14:55:28 56.72 62.24 65.78 62.5 63.8 67.4 61.5 66.72 69.83 65.2 66 68.5
08/12/2018 14:55:29 63.14 62.43 65.78 62.5 63.8 67.4 65.93 67.34 69.83 65.2 66 68.5
08/12/2018 14:55:30 63.07 63.04 65.78 62.5 63.8 67.4 65.6 67.64 69.83 65.2 66 68.5
08/12/2018 14:55:31 62.09 63.44 65.78 62.5 63.8 67.4 64.88 68.05 69.83 65.2 66 68.5
08/12/2018 14:55:32 60.55 62.19 65.78 62.5 63.8 67.4 64.33 67 69.83 65.2 66 68.5
08/12/2018 14:55:33 61.68 61.96 65.78 62.5 63.8 67.4 65.01 67.07 69.83 65.2 66 68.5
08/12/2018 14:55:34 65.65 64.96 65.78 62.6 63.8 67.4 71.96 73.32 73.32 65.3 66 68.5
08/12/2018 14:55:35 65.26 65.87 65.87 62.6 63.8 67.4 67.66 73.43 73.43 65.3 66 68.5
08/12/2018 14:55:36 62.35 64.68 65.87 62.6 63.8 67.4 65.11 71.11 73.43 65.3 66 68.5
08/12/2018 14:55:37 62.02 63.83 65.87 62.6 63.8 67.4 65.18 69.36 73.43 65.3 66 68.5
08/12/2018 14:55:38 57.36 62.56 65.87 62.5 63.8 67.4 61.53 67.96 73.43 65.3 66 68.5
08/12/2018 14:55:39 60.73 61.03 65.87 62.6 63.8 67.4 63.75 66.18 73.43 65.3 66 68.5
08/12/2018 14:55:40 62.13 61.75 65.87 62.6 63.8 67.4 65.07 66.77 73.43 65.2 66 68.5
08/12/2018 14:55:41 60.06 61.69 65.87 62.6 63.8 67.4 63.1 66.67 73.43 65.2 66 68.5
08/12/2018 14:55:42 59.28 60.92 65.87 62.6 63.8 67.4 63.02 65.87 73.43 65.2 66 68.5
08/12/2018 14:55:43 57.64 59.71 65.87 62.6 63.8 67.4 62.61 65.29 73.43 65.2 66 68.5
08/12/2018 14:55:44 57.33 58.52 65.87 62.5 63.8 67.4 62.11 64.92 73.43 65.2 66 68.5
08/12/2018 14:55:45 59.62 59.27 65.87 62.5 63.8 67.4 62.67 64.78 73.43 65.2 66 68.5
08/12/2018 14:55:46 57.06 59.14 65.87 62.5 63.8 67.4 61.9 64.71 73.43 65.2 66 68.5
08/12/2018 14:55:47 59.89 59.54 65.87 62.5 63.8 67.4 63.85 65.42 73.43 65.2 66 68.5
08/12/2018 14:55:48 60.23 60.08 65.87 62.5 63.8 67.4 64.14 65.97 73.43 65.2 66 68.5
08/12/2018 14:55:49 58.12 60.08 65.87 62.5 63.8 67.4 62.07 65.96 73.43 65.1 66 68.5
08/12/2018 14:55:50 57.6 58.78 65.87 62.5 63.8 67.4 62.04 64.73 73.43 65.1 66 68.4
08/12/2018 14:55:51 60.25 59.74 65.87 62.5 63.8 67.4 63.97 65.63 73.43 65.1 66 68.4
08/12/2018 14:55:52 62.06 61.63 65.87 62.5 63.8 67.4 65.8 67.39 73.43 65.1 66 68.4
08/12/2018 14:55:53 61.37 61.42 65.87 62.5 63.8 67.4 64.26 67 73.43 65.1 66 68.4
08/12/2018 14:55:54 60.83 61.37 65.87 62.5 63.7 67.4 63.4 66.64 73.43 65.1 66 68.4
08/12/2018 14:55:55 61.28 61.77 65.87 62.5 63.7 67.4 64.32 66.59 73.43 65.2 66 68.4
08/12/2018 14:55:56 58.62 61.07 65.87 62.5 63.7 67.4 61.53 66.06 73.43 65.1 66 68.4
08/12/2018 14:55:57 60.39 60.45 65.87 62.5 63.7 67.4 63.04 64.99 73.43 65.1 66 68.4
08/12/2018 14:55:58 60.61 60.8 65.87 62.5 63.7 67.4 63.86 65.81 73.43 65.1 66 68.4
08/12/2018 14:55:59 62.88 63.01 65.87 62.5 63.7 67.3 65.27 67.02 73.43 65.1 66 68.4
08/12/2018 14:56:00 61.76 62.72 65.87 62.5 63.7 67.3 72.38 73.59 73.59 65.2 66 68.4
08/12/2018 14:56:01 59.9 61.25 65.87 62.5 63.7 67.3 63.35 71.52 73.59 65.2 66 68.4
08/12/2018 14:56:02 57.86 60.42 65.87 62.5 63.7 67.3 62.34 68.73 73.59 65.2 66 68.4
08/12/2018 14:56:03 56.32 59.13 65.87 62.4 63.7 67.3 61.31 66.6 73.59 65.2 66 68.4
08/12/2018 14:56:04 58.29 58.32 65.87 62.4 63.7 67.3 62.83 65.05 73.59 65.2 66 68.4
08/12/2018 14:56:05 60.49 60.01 64.68 62.4 63.7 67.3 63.8 65.99 73.59 65.2 66 68.4
08/12/2018 14:56:06 60.65 60.48 63.83 62.4 63.7 67.3 64.32 66.17 73.59 65.2 66 68.4
08/12/2018 14:56:07 59.99 60.74 63.01 62.4 63.7 67.3 63.41 66.25 73.59 65.2 66 68.4
08/12/2018 14:56:08 62.42 61.79 63.01 62.4 63.7 67.3 64.63 66.39 73.59 65.2 66 68.4
08/12/2018 14:56:09 60.36 61.76 63.01 62.4 63.7 67.3 63.75 66.41 73.59 65.2 66 68.4
08/12/2018 14:56:10 59.09 61.01 63.01 62.4 63.7 67.3 62.9 65.99 73.59 65.2 66 68.4
08/12/2018 14:56:11 57.81 59.84 63.01 62.4 63.7 67.3 62.57 65.29 73.59 65.2 66 68.4
08/12/2018 14:56:12 61.61 60.98 63.01 62.4 63.7 67.3 64.61 66.24 73.59 65.2 66 68.4
08/12/2018 14:56:13 69.2 68.48 68.48 62.4 63.7 67.3 71 72.23 73.59 65.2 66 68.4
08/12/2018 14:56:14 59.02 68.32 68.48 62.4 63.7 67.3 63.35 72.1 73.59 65.2 66 68.4
08/12/2018 14:56:15 61.78 64.84 68.48 62.4 63.7 67.3 64.66 69.11 73.59 65.2 66 68.4
08/12/2018 14:56:16 62.76 63.51 68.48 62.4 63.7 67.3 65.22 67.84 73.59 65.2 66 68.4
08/12/2018 14:56:17 57.32 62.51 68.48 62.4 63.7 67.3 62.09 67.16 73.59 65.2 66 68.4
08/12/2018 14:56:18 61.3 61.19 68.48 62.4 63.7 67.3 64.52 66.39 73.59 65.2 66 68.4
08/12/2018 14:56:19 62.07 61.8 68.48 62.4 63.7 67.3 65.15 66.92 73.59 65.2 66 68.4
08/12/2018 14:56:20 63.33 63.98 68.48 62.4 63.7 67.3 65.92 68.5 73.59 65.2 66 68.4
08/12/2018 14:56:21 63.67 63.55 68.48 62.4 63.7 67.3 65.52 67.69 73.59 65.2 66 68.4
08/12/2018 14:56:22 62.69 63.35 68.48 62.4 63.7 67.3 65.1 67.45 73.59 65.2 66 68.4
08/12/2018 14:56:23 59.61 62.82 68.48 62.4 63.7 67.3 62.69 67.21 73.59 65.2 66 68.4
08/12/2018 14:56:24 59.83 61.15 68.48 62.4 63.7 67.3 63.24 65.82 73.59 65.2 66 68.4
08/12/2018 14:56:25 59.59 60.55 68.48 62.4 63.7 67.3 63.3 65.75 73.59 65.2 66 68.4
08/12/2018 14:56:26 57.3 59.92 68.48 62.4 63.7 67.3 62 65.33 73.59 65.2 66 68.4
08/12/2018 14:56:27 57.6 58.67 68.48 62.4 63.7 67.3 62.64 65.01 73.59 65.2 66 68.4
08/12/2018 14:56:28 60.52 60.15 68.48 62.4 63.7 67.3 63.62 65.38 73.59 65.2 66 68.4
08/12/2018 14:56:29 59.91 60.14 68.48 62.4 63.7 67.3 63.96 65.82 73.59 65.2 66 68.4
08/12/2018 14:56:30 60.45 60.69 68.48 62.4 63.7 67.3 64.42 66.53 72.23 65.2 66 68.4
08/12/2018 14:56:31 61.89 61.62 68.48 62.4 63.7 67.3 65.68 67.4 72.23 65.2 66 68.4
08/12/2018 14:56:32 64.12 63.33 68.48 62.4 63.7 67.3 66.23 68.21 72.23 65.2 66 68.4
08/12/2018 14:56:33 64.43 64.17 68.48 62.4 63.7 67.3 66.32 68.48 72.23 65.2 66 68.4
08/12/2018 14:56:34 64.18 64.44 68.48 62.4 63.7 67.3 66.43 68.52 72.23 65.2 65.9 68.4
08/12/2018 14:56:35 61.98 63.88 68.48 62.4 63.7 67.3 64.78 68.07 72.23 65.2 65.9 68.4
08/12/2018 14:56:36 59.32 62.99 68.48 62.4 63.7 67.3 62.7 67.49 72.23 65.2 65.9 68.4
08/12/2018 14:56:37 64.17 63.78 68.48 62.4 63.7 67.3 65.98 67.6 72.23 65.2 65.9 68.4
08/12/2018 14:56:38 62.55 64.15 68.48 62.4 63.7 67.3 64.67 67.76 72.23 65.2 65.9 68.4
08/12/2018 14:56:39 62.61 63.5 68.48 62.4 63.7 67.3 66.18 68.28 72.23 65.2 65.9 68.4
08/12/2018 14:56:40 60.9 62.74 68.48 62.4 63.7 67.3 63.39 67.6 72.23 65.2 65.9 68.4
08/12/2018 14:56:41 63.05 62.7 68.48 62.4 63.7 67.3 65.32 67.2 72.23 65.2 65.9 68.4
08/12/2018 14:56:42 66.2 65.63 68.48 62.4 63.7 67.3 68.04 69.25 72.23 65.2 65.9 68.4
08/12/2018 14:56:43 68.3 67.92 68.32 62.5 63.7 67.3 70.04 71.6 72.1 65.3 65.9 68.4
08/12/2018 14:56:44 63.36 67.86 67.92 62.5 63.7 67.3 64.99 71.51 71.6 65.3 65.9 68.4
08/12/2018 14:56:45 62.77 65.31 67.92 62.5 63.7 67.3 65.09 69.04 71.6 65.3 65.9 68.4
08/12/2018 14:56:46 61.79 64 67.92 62.5 63.7 67.3 65.04 68.11 71.6 65.3 65.9 68.4
08/12/2018 14:56:47 60.76 62.99 67.92 62.5 63.7 67.3 64.94 68.27 71.6 65.3 65.9 68.4
08/12/2018 14:56:48 65.32 64.99 67.92 62.5 63.7 67.3 67.52 69.21 71.6 65.3 65.9 68.4
08/12/2018 14:56:49 65.22 65.15 67.92 62.5 63.7 67.3 67.3 69.35 71.6 65.3 65.9 68.4
08/12/2018 14:56:50 62.25 65.15 67.92 62.5 63.7 67.3 65.56 69.35 71.6 65.3 65.9 68.4
08/12/2018 14:56:51 61.07 63.65 67.92 62.5 63.7 67.3 64.67 68.39 71.6 65.3 65.9 68.4
08/12/2018 14:56:52 62.57 63.1 67.92 62.5 63.7 67.3 65.46 67.91 71.6 65.3 65.9 68.4
08/12/2018 14:56:53 59.62 62.19 67.92 62.5 63.7 67.3 63.08 67.28 71.6 65.3 65.9 68.4
08/12/2018 14:56:54 69.21 67.55 67.92 62.6 63.7 67.3 70.53 71.21 71.6 65.4 65.9 68.4
08/12/2018 14:56:55 69.44 69.86 69.86 62.7 63.7 67.3 70.65 73.03 73.03 65.4 65.9 68.4
08/12/2018 14:56:56 64.07 67.95 69.86 62.7 63.7 67.3 66.67 71.27 73.03 65.4 65.9 68.4
08/12/2018 14:56:57 60.17 65.88 69.86 62.7 63.7 67.3 63.39 69.8 73.03 65.4 65.9 68.4
08/12/2018 14:56:58 63.24 64.34 69.86 62.7 63.7 67.3 66.03 68.89 73.03 65.4 65.9 68.4
08/12/2018 14:56:59 57.84 62.65 69.86 62.7 63.7 67.3 61.8 67.29 73.03 65.4 65.9 68.4
08/12/2018 14:57:00 58.96 60.21 69.86 62.7 63.7 67.3 62.22 65.44 73.03 65.4 65.9 68.4
08/12/2018 14:57:01 60.09 60.26 69.86 62.7 63.7 67.3 63.61 65.61 73.03 65.4 65.9 68.4
08/12/2018 14:57:02 65.6 64.72 69.86 62.7 63.7 67.3 68.37 69.41 73.03 65.4 65.9 68.4
08/12/2018 14:57:03 66.86 66.65 69.86 62.7 63.7 67.3 69.39 71.11 73.03 65.5 65.9 68.4
08/12/2018 14:57:04 68.24 67.78 69.86 62.8 63.7 67.3 69.86 71.74 73.03 65.5 65.9 68.4
08/12/2018 14:57:05 66.8 68.66 69.86 62.8 63.7 67.3 69.14 72.56 73.03 65.5 65.9 68.4
08/12/2018 14:57:06 62.14 66.78 69.86 62.8 63.7 67.3 64.62 70.98 73.03 65.5 65.9 68.4
08/12/2018 14:57:07 59.09 64.41 69.86 62.8 63.7 67.3 62.5 68.74 73.03 65.5 65.9 68.4
08/12/2018 14:57:08 61.11 62.34 69.86 62.8 63.7 67.3 65.66 68.13 73.03 65.6 65.9 68.4
08/12/2018 14:57:09 61.83 62.04 69.86 62.8 63.7 67.3 64.11 66.86 73.03 65.6 65.9 68.4
08/12/2018 14:57:10 62.93 63.04 69.86 62.8 63.7 67.3 64.84 67.02 73.03 65.6 65.9 68.4
08/12/2018 14:57:11 65.26 65.07 69.86 62.9 63.7 67.3 67.24 69.03 73.03 65.6 65.9 68.4
08/12/2018 14:57:12 63.84 64.68 69.86 62.9 63.7 67.3 65.74 68.36 73.03 65.6 65.9 68.4
08/12/2018 14:57:13 65.19 65.04 69.86 62.9 63.7 67.3 68.57 70.24 73.03 65.6 65.9 68.4
08/12/2018 14:57:14 67.8 67.21 69.86 62.9 63.7 67.3 68.09 70.24 73.03 65.6 65.9 68.4
08/12/2018 14:57:15 64.75 66.87 69.86 62.9 63.7 67.3 66.15 69.9 73.03 65.6 65.9 68.4
08/12/2018 14:57:16 61.58 65.57 69.86 63 63.7 67.3 66.02 68.88 73.03 65.7 65.9 68.4
08/12/2018 14:57:17 60.66 63.64 69.86 63 63.7 67.3 63.58 68.61 73.03 65.7 65.9 68.4
08/12/2018 14:57:18 57.77 62.08 69.86 63 63.7 67.3 62.47 67.04 73.03 65.7 65.9 68.4
08/12/2018 14:57:19 57.28 59.87 69.86 63 63.7 67.3 62.57 65.63 73.03 65.7 65.9 68.4
08/12/2018 14:57:20 61.87 60.8 69.86 63 63.7 67.3 63.86 65.54 73.03 65.7 65.9 68.4
08/12/2018 14:57:21 60.32 61.46 69.86 63 63.7 67.3 64.94 67.22 73.03 65.7 65.9 68.4
08/12/2018 14:57:22 60.77 61.17 69.86 63 63.7 67.3 64.34 66.71 73.03 65.7 65.9 68.4
08/12/2018 14:57:23 59.26 60.27 69.86 63 63.7 67.3 63.33 66.07 73.03 65.7 65.9 68.4
08/12/2018 14:57:24 63.56 63 69.86 63 63.6 67.3 64.55 66.62 73.03 65.7 65.9 68.4
08/12/2018 14:57:25 57.25 62.7 68.66 63 63.6 67.3 61.81 66.37 72.56 65.7 65.9 68.4
08/12/2018 14:57:26 57.03 60.22 68.66 63 63.6 67.3 60.83 64.98 72.56 65.7 65.8 68.4
08/12/2018 14:57:27 60.93 60.36 68.66 62.9 63.6 67.3 63.51 65.11 72.56 65.6 65.8 68.4
08/12/2018 14:57:28 63.26 62.62 68.66 62.9 63.6 67.3 65.56 66.95 72.56 65.6 65.8 68.4
08/12/2018 14:57:29 60.5 62.57 68.66 62.9 63.6 67.3 63.03 67 72.56 65.6 65.8 68.4
08/12/2018 14:57:30 56.61 61.33 68.66 62.9 63.6 67.3 60.45 65.65 72.56 65.6 65.8 68.4
08/12/2018 14:57:31 61.68 61.06 68.66 62.9 63.6 67.3 64.61 65.98 72.56 65.6 65.8 68.4
08/12/2018 14:57:32 62.87 62.34 68.66 62.9 63.6 67.3 65.94 67.4 72.56 65.6 65.8 68.4
08/12/2018 14:57:33 62.55 63.47 68.66 62.9 63.6 67.3 65.65 68.39 72.56 65.6 65.8 68.4
08/12/2018 14:57:34 58.32 61.85 68.66 62.9 63.6 67.3 62.64 67.05 72.56 65.6 65.8 68.4
08/12/2018 14:57:35 62.41 61.79 67.21 62.9 63.6 67.3 65.13 66.62 70.98 65.6 65.8 68.4
08/12/2018 14:57:36 66.38 65.69 67.21 62.9 63.6 67.3 66.83 68.26 70.24 65.7 65.8 68.4
08/12/2018 14:57:37 61.69 64.83 67.21 62.9 63.6 67.3 65.39 68.02 70.24 65.7 65.8 68.4
08/12/2018 14:57:38 59.8 63.28 67.21 62.9 63.6 67.3 64.03 67.83 70.24 65.7 65.8 68.4
08/12/2018 14:57:39 63.23 62.99 67.21 62.9 63.6 67.3 66.49 68.15 70.24 65.7 65.8 68.4
08/12/2018 14:57:40 61.86 62.97 67.21 62.9 63.6 67.3 65.29 68.31 70.24 65.7 65.8 68.4
08/12/2018 14:57:41 56.83 62.15 67.21 62.9 63.6 67.3 61.69 67.59 70.24 65.7 65.8 68.4
08/12/2018 14:57:42 57.56 59.45 67.21 62.9 63.6 67.3 62.43 65.49 70.24 65.6 65.8 68.4
08/12/2018 14:57:43 61.82 60.75 67.21 62.9 63.6 67.3 65.58 66.71 70.24 65.6 65.8 68.4
08/12/2018 14:57:44 62.22 61.95 66.87 62.9 63.6 67.3 65.12 67.13 69.9 65.6 65.8 68.4
08/12/2018 14:57:45 59.83 62.23 65.69 62.9 63.6 67.3 64.23 67.58 68.88 65.6 65.8 68.4
08/12/2018 14:57:46 61.76 61.25 65.69 62.9 63.6 67.3 65.11 66.83 68.61 65.6 65.8 68.4
08/12/2018 14:57:47 60.36 61.2 65.69 62.8 63.6 67.3 63.43 66.76 68.39 65.6 65.8 68.4
08/12/2018 14:57:48 64.73 63.54 65.69 62.8 63.6 67.3 66.28 67.52 68.39 65.6 65.8 68.4
08/12/2018 14:57:49 61.27 63.48 65.69 62.8 63.6 67.3 64.93 67.58 68.39 65.6 65.8 68.4
08/12/2018 14:57:50 62.11 62.31 65.69 62.8 63.6 67.3 66.04 67.84 68.39 65.6 65.8 68.4
08/12/2018 14:57:51 61.27 62.25 65.69 62.8 63.6 67.3 65.41 67.86 68.39 65.6 65.8 68.4
08/12/2018 14:57:52 60.71 62.08 65.69 62.8 63.6 67.3 64.81 67.8 68.39 65.6 65.8 68.4
08/12/2018 14:57:53 60.03 60.82 65.69 62.8 63.6 67.3 64.46 66.99 68.39 65.6 65.8 68.4
08/12/2018 14:57:54 61.84 62.28 65.69 62.8 63.6 67.3 64.84 67.56 68.39 65.6 65.8 68.4
08/12/2018 14:57:55 68.51 67.66 67.66 62.8 63.6 67.3 69.84 71.2 71.2 65.6 65.8 68.4
08/12/2018 14:57:56 59.47 67.24 67.66 62.8 63.6 67.3 63.64 70.79 71.2 65.6 65.8 68.4
08/12/2018 14:57:57 60.12 64.13 67.66 62.8 63.6 67.3 64.43 68.4 71.2 65.7 65.8 68.4
08/12/2018 14:57:58 65.49 64.98 67.66 62.8 63.6 67.3 67.99 69.44 71.2 65.7 65.8 68.4
08/12/2018 14:57:59 61.2 64.79 67.66 62.9 63.6 67.2 64.45 69.45 71.2 65.7 65.8 68.4
08/12/2018 14:58:00 58.82 62.6 67.66 62.9 63.6 67.2 62.94 67.61 71.2 65.7 65.8 68.3
08/12/2018 14:58:01 57.24 60.93 67.66 62.9 63.6 67.2 61.97 66.31 71.2 65.7 65.8 68.3
08/12/2018 14:58:02 60.81 60.69 67.66 62.9 63.6 67.2 63.96 66.01 71.2 65.7 65.8 68.3
08/12/2018 14:58:03 61.41 61.26 67.66 62.9 63.6 67.2 64.82 66.6 71.2 65.7 65.8 68.3
08/12/2018 14:58:04 58.4 60.81 67.66 62.9 63.6 67.2 62.56 66.24 71.2 65.7 65.8 68.3
08/12/2018 14:58:05 60.91 60.68 67.66 62.9 63.6 67.2 65.13 66.64 71.2 65.7 65.8 68.3
08/12/2018 14:58:06 59.95 60.64 67.66 62.9 63.6 67.2 64.27 66.94 71.2 65.7 65.8 68.3
08/12/2018 14:58:07 56.5 60.13 67.66 62.9 63.6 67.2 62.47 66.24 71.2 65.7 65.8 68.3
08/12/2018 14:58:08 62.96 62.19 67.66 62.9 63.6 67.2 65.31 66.92 71.2 65.7 65.8 68.3
08/12/2018 14:58:09 62.85 63.13 67.66 62.9 63.6 67.2 65 67.25 71.2 65.7 65.8 68.3
08/12/2018 14:58:10 60.31 62.37 67.66 62.9 63.6 67.2 63.13 66.89 71.2 65.7 65.8 68.3
08/12/2018 14:58:11 61.45 61.79 67.66 62.9 63.6 67.2 64.51 66.46 71.2 65.7 65.8 68.3
08/12/2018 14:58:12 62.7 62.62 67.66 62.9 63.6 67.2 65.72 67.5 71.2 65.7 65.8 68.3
08/12/2018 14:58:13 64.17 64.3 67.66 62.9 63.6 67.2 66.41 68.64 71.2 65.7 65.8 68.3
08/12/2018 14:58:14 64.24 64.2 67.66 62.9 63.6 67.2 66.33 68.41 71.2 65.7 65.8 68.3
08/12/2018 14:58:15 60.81 64.11 67.66 62.9 63.5 67.2 63.69 68.32 71.2 65.7 65.8 68.3
08/12/2018 14:58:16 59.91 62.37 67.66 62.9 63.5 67.1 63.64 66.85 71.2 65.7 65.8 68.3
08/12/2018 14:58:17 60.67 60.95 67.66 62.9 63.5 67.1 64 66.18 71.2 65.7 65.7 68.3
08/12/2018 14:58:18 63.83 62.93 67.66 62.9 63.5 67.1 66.47 67.74 71.2 65.7 65.7 68.3
08/12/2018 14:58:19 60.09 63.05 67.66 62.9 63.5 67.1 63.69 67.74 71.2 65.7 65.7 68.3
08/12/2018 14:58:20 59.68 61.15 67.66 62.9 63.4 67.1 63.45 66.45 71.2 65.7 65.7 68.3
08/12/2018 14:58:21 57.41 60.26 67.66 62.9 63.4 67.1 62.1 65.81 71.2 65.7 65.7 68.3
08/12/2018 14:58:22 58.48 58.82 67.66 62.9 63.4 67.1 63.06 65.14 71.2 65.7 65.7 68.3
08/12/2018 14:58:23 59.87 60.03 67.66 62.9 63.4 67.1 64 66.01 71.2 65.7 65.7 68.3
08/12/2018 14:58:24 57.14 59.3 67.66 62.9 63.4 67.1 61.67 65.58 71.2 65.7 65.7 68.3
08/12/2018 14:58:25 57.49 58.07 67.24 62.9 63.3 67.1 62.65 64.67 70.79 65.7 65.6 68.3
08/12/2018 14:58:26 58.3 58.56 64.98 62.9 63.3 67.1 62.97 65.08 69.45 65.7 65.6 68.3
08/12/2018 14:58:27 55.95 57.88 64.98 62.9 63.3 67.1 62.32 64.77 69.45 65.7 65.6 68.3
08/12/2018 14:58:28 60.51 60.06 64.79 62.9 63.3 67.1 62.29 64.79 69.45 65.7 65.6 68.3
08/12/2018 14:58:29 61.59 61.43 64.3 62.9 63.3 67.1 63.89 65.7 68.64 65.7 65.6 68.3
08/12/2018 14:58:30 59.75 61.32 64.3 62.9 63.3 67.1 63.65 66.11 68.64 65.7 65.6 68.3
08/12/2018 14:58:31 62.96 62.9 64.3 62.9 63.3 67.1 65.9 67.54 68.64 65.7 65.6 68.3
08/12/2018 14:58:32 59.61 61.63 64.3 62.9 63.3 67.1 63.9 66.98 68.64 65.7 65.6 68.3
08/12/2018 14:58:33 62.49 62.55 64.3 62.9 63.3 67.1 64.84 66.95 68.64 65.7 65.6 68.3
08/12/2018 14:58:34 65.75 64.64 64.64 62.9 63.3 67.1 68.06 69.02 69.02 65.7 65.6 68.3
08/12/2018 14:58:35 62.24 64.64 64.64 62.9 63.3 67.1 65.11 69.17 69.17 65.8 65.6 68.3
08/12/2018 14:58:36 65.24 64.68 64.68 62.9 63.3 67.1 67.6 69.08 69.17 65.8 65.6 68.3
08/12/2018 14:58:37 62.1 64.93 64.93 63 63.3 67.1 65.09 69.33 69.33 65.8 65.6 68.3
08/12/2018 14:58:38 60.19 63.04 64.93 62.9 63.3 67 64.65 67.76 69.33 65.8 65.6 68.2
08/12/2018 14:58:39 65.3 64.79 64.93 62.9 63.3 67 66.39 68.31 69.33 65.8 65.6 68.2
08/12/2018 14:58:40 58.75 64.01 64.93 62.9 63.3 67 62.98 67.92 69.33 65.8 65.6 68.2
08/12/2018 14:58:41 60.89 61.63 64.93 62.9 63.3 67 64.95 67.12 69.33 65.8 65.6 68.2
08/12/2018 14:58:42 64.46 63.79 64.93 62.9 63.3 67 66.98 68.46 69.33 65.8 65.6 68.2
08/12/2018 14:58:43 61.4 63.75 64.93 62.9 63.3 67 64.35 68.42 69.33 65.7 65.6 68.2
08/12/2018 14:58:44 64.34 64.5 64.93 62.9 63.3 67 66.57 68.66 69.33 65.7 65.6 68.2
08/12/2018 14:58:45 64.66 64.74 64.93 62.9 63.3 67 65.73 68.05 69.33 65.7 65.6 68.2
08/12/2018 14:58:46 63.01 65.2 65.2 62.9 63.3 67 64.39 68.18 69.33 65.7 65.6 68.2
08/12/2018 14:58:47 60.22 63.35 65.2 62.8 63.3 67 63.41 66.94 69.33 65.7 65.6 68.2
08/12/2018 14:58:48 62.87 63.19 65.2 62.8 63.3 67 65.12 67.14 69.33 65.7 65.6 68.2
08/12/2018 14:58:49 60.78 62.52 65.2 62.8 63.3 67 64.24 66.83 69.33 65.6 65.6 68.2
08/12/2018 14:58:50 63.07 63.05 65.2 62.6 63.2 67 66.07 67.78 69.33 65.5 65.6 68.2
08/12/2018 14:58:51 62.93 62.97 65.2 62.6 63.2 67 66.22 68 69.33 65.5 65.6 68.2
08/12/2018 14:58:52 63.97 64.04 65.2 62.5 63.2 67 66.43 68.58 69.33 65.5 65.6 68.2
08/12/2018 14:58:53 62.47 63.99 65.2 62.5 63.2 67 65.49 68.61 69.33 65.4 65.6 68.2
08/12/2018 14:58:54 60.13 62.62 65.2 62.5 63.1 67 63.85 67.58 69.33 65.4 65.5 68.2
08/12/2018 14:58:55 59.58 61.88 65.2 62.4 63 67 64.02 67.43 69.33 65.3 65.5 68.2
08/12/2018 14:58:56 59.93 60.5 65.2 62.4 63 67 63.32 66.19 69.33 65.3 65.5 68.2
08/12/2018 14:58:57 64.52 63.89 65.2 62.4 63 67 65.61 67.36 69.33 65.3 65.5 68.2
08/12/2018 14:58:58 59.41 63.4 65.2 62.4 63 67 62.79 67.05 69.33 65.3 65.5 68.2
08/12/2018 14:58:59 55.84 60.86 65.2 62.4 63 67 61.01 65.45 69.33 65.3 65.5 68.2
08/12/2018 14:59:00 58.06 58.94 65.2 62.4 63 67 63.23 65.16 69.33 65.3 65.5 68.2
08/12/2018 14:59:01 57.54 58.01 65.2 62.3 63 67 62.05 64.62 69.33 65.3 65.5 68.2
08/12/2018 14:59:02 63.37 62.47 65.2 62.4 63 67 66.27 67.33 69.33 65.3 65.5 68.2
08/12/2018 14:59:03 67.73 67.53 67.53 62.4 63 67 67.92 69.98 69.98 65.3 65.5 68.2
08/12/2018 14:59:04 66.13 66.63 67.53 62.3 63 67 68.19 70.19 70.19 65.3 65.5 68.2
08/12/2018 14:59:05 66.91 66.84 67.53 62.3 63 67 69.85 71.39 71.39 65.3 65.5 68.2
08/12/2018 14:59:06 65.98 66.49 67.53 62.3 63 67 68.9 71.32 71.39 65.3 65.4 68.2
08/12/2018 14:59:07 65.51 67.16 67.53 62.3 63 67 68.32 71.76 71.76 65.3 65.4 68.2
08/12/2018 14:59:08 64.05 65.41 67.53 62.3 63 67 66.93 70.16 71.76 65.3 65.4 68.2
08/12/2018 14:59:09 62.94 64.81 67.53 62.3 63 67 65.45 69.52 71.76 65.3 65.4 68.2
08/12/2018 14:59:10 62.39 63.66 67.53 62.3 63 67 65.65 68.44 71.76 65.3 65.4 68.2
08/12/2018 14:59:11 66.12 65.29 67.53 62.3 63 67 68.23 69.58 71.76 65.3 65.5 68.2
08/12/2018 14:59:12 64.29 66.08 67.53 62.3 63 67 66.6 70.14 71.76 65.4 65.4 68.2
08/12/2018 14:59:13 66.89 66.58 67.53 62.4 62.9 67 68.13 70.09 71.76 65.4 65.4 68.2
08/12/2018 14:59:14 60.68 65.84 67.53 62.4 62.9 67 64.14 69.42 71.76 65.4 65.4 68.2
08/12/2018 14:59:15 65.75 65.12 67.53 62.4 62.9 67 68.78 70.04 71.76 65.4 65.4 68.2
08/12/2018 14:59:16 61.52 65.1 67.53 62.4 62.9 67 65.7 70.07 71.76 65.4 65.4 68.2
08/12/2018 14:59:17 60.47 63.05 67.53 62.4 62.9 67 64 68.63 71.76 65.4 65.4 68.2
08/12/2018 14:59:18 58.77 61.53 67.53 62.4 62.9 67 62.94 67.05 71.76 65.4 65.4 68.2
08/12/2018 14:59:19 60.39 60.69 67.53 62.4 62.9 67 65.13 66.92 71.76 65.4 65.4 68.2
08/12/2018 14:59:20 61.96 61.79 67.53 62.4 62.9 67 64.13 66.82 71.76 65.4 65.4 68.2
08/12/2018 14:59:21 61.12 61.77 67.53 62.4 62.9 67 64.58 66.8 71.76 65.4 65.4 68.2
08/12/2018 14:59:22 61.83 62.31 67.53 62.4 62.9 67 64.45 67.27 71.76 65.4 65.4 68.2
08/12/2018 14:59:23 64.06 63.42 67.53 62.4 62.9 67 66.78 68.12 71.76 65.4 65.4 68.2
08/12/2018 14:59:24 64.67 64.49 67.53 62.4 62.9 67 67.49 69.42 71.76 65.3 65.4 68.2
08/12/2018 14:59:25 72.62 71.51 71.51 62.5 62.9 67 74.05 75.06 75.06 65.4 65.4 68.2
08/12/2018 14:59:26 65.6 70.69 71.51 62.6 62.9 67 67.88 74.23 75.06 65.4 65.4 68.2
08/12/2018 14:59:27 65.15 68.18 71.51 62.6 62.9 67 67.42 72.02 75.06 65.4 65.4 68.2
08/12/2018 14:59:28 62.88 66.47 71.51 62.6 62.9 67 65.12 70.45 75.06 65.4 65.4 68.2
08/12/2018 14:59:29 64.43 64.82 71.51 62.6 62.9 67 66.91 69.13 75.06 65.4 65.4 68.2
08/12/2018 14:59:30 63.6 64.96 71.51 62.6 62.9 67 66.61 69.48 75.06 65.4 65.4 68.2
08/12/2018 14:59:31 62.35 63.78 71.51 62.6 62.9 67 65.82 68.75 75.06 65.4 65.4 68.2
08/12/2018 14:59:32 62.29 63.19 71.51 62.6 62.9 67 65.13 68.15 75.06 65.4 65.4 68.2
08/12/2018 14:59:33 60.86 62.65 71.51 62.6 62.9 67 65.39 67.62 75.06 65.4 65.4 68.2
08/12/2018 14:59:34 64.38 63.98 71.51 62.6 62.9 67 67.49 69.39 75.06 65.4 65.4 68.2
08/12/2018 14:59:35 60.49 63.71 71.51 62.6 62.9 67 64.26 68.94 75.06 65.4 65.4 68.2
08/12/2018 14:59:36 64.36 64.1 71.51 62.6 62.9 67 67.04 68.9 75.06 65.4 65.4 68.2
08/12/2018 14:59:37 65.44 65.4 71.51 62.6 62.9 67 67.69 69.97 75.06 65.5 65.4 68.2
08/12/2018 14:59:38 61.85 64.86 71.51 62.7 62.9 67 65.45 69.28 75.06 65.5 65.4 68.2
08/12/2018 14:59:39 60 62.91 71.51 62.7 62.9 67 63.82 68.02 75.06 65.5 65.4 68.2
08/12/2018 14:59:40 57.62 61.24 71.51 62.7 62.9 67 62.47 66.7 75.06 65.5 65.4 68.2
08/12/2018 14:59:41 59.32 60.16 71.51 62.6 62.9 67 63.9 66.25 75.06 65.5 65.4 68.2
08/12/2018 14:59:42 61.97 61.71 71.51 62.7 62.9 67 65.24 67.29 75.06 65.5 65.4 68.2
08/12/2018 14:59:43 56.42 60.6 71.51 62.7 62.9 67 61.35 66.24 75.06 65.5 65.4 68.2
08/12/2018 14:59:44 59.8 59.79 71.51 62.6 62.9 67 63.62 65.64 75.06 65.4 65.4 68.2
08/12/2018 14:59:45 56.86 59.1 71.51 62.6 62.9 67 61.54 65.09 75.06 65.4 65.4 68.2
08/12/2018 14:59:46 58.57 58.64 71.51 62.6 62.9 67 62.42 64.51 75.06 65.4 65.4 68.2
08/12/2018 14:59:47 57.92 58.68 71.51 62.6 62.9 67 62.52 64.69 75.06 65.4 65.4 68.2
08/12/2018 14:59:48 60.41 60.09 71.51 62.5 62.9 67 62.83 65.11 75.06 65.4 65.4 68.2
08/12/2018 14:59:49 60.38 60.33 71.51 62.5 62.9 67 63.71 65.45 75.06 65.4 65.4 68.2
08/12/2018 14:59:50 60.3 60.52 71.51 62.5 62.9 67 62.88 65.42 75.06 65.4 65.4 68.2
08/12/2018 14:59:51 61.51 61.28 71.51 62.5 62.9 67 64.37 66.1 75.06 65.3 65.4 68.2
08/12/2018 14:59:52 58.51 60.83 71.51 62.5 62.9 67 62.12 65.8 75.06 65.3 65.4 68.2
08/12/2018 14:59:53 60.04 59.97 71.51 62.5 62.9 67 63.49 65.44 75.06 65.3 65.4 68.2
08/12/2018 14:59:54 63.71 63.22 71.51 62.5 62.9 67 65.37 67.06 75.06 65.3 65.4 68.2
08/12/2018 14:59:55 62.95 63.07 70.69 62.5 62.9 67 65.96 67.81 74.23 65.3 65.4 68.2
08/12/2018 14:59:56 62.33 63.14 68.18 62.5 62.8 67 65.26 68.14 72.02 65.3 65.4 68.2
08/12/2018 14:59:57 61.31 62.58 66.47 62.5 62.8 67 63.86 67.27 70.45 65.4 65.4 68.2
08/12/2018 14:59:58 60.55 62 65.4 62.5 62.8 67 63.81 66.59 69.97 65.4 65.4 68.2
08/12/2018 14:59:59 65.25 64.79 65.4 62.5 62.8 67 65.6 67.48 69.97 65.4 65.3 68.2
08/12/2018 15:00:00 59.8 64.85 65.4 62.5 62.8 67 63.62 67.51 69.97 65.4 65.3 68.2
08/12/2018 15:00:01 60.33 62.6 65.4 62.5 62.8 67 64.12 67.21 69.97 65.3 65.3 68.2
08/12/2018 15:00:02 60.29 60.94 65.4 62.5 62.8 67 63.69 66.17 69.97 65.4 65.3 68.2
08/12/2018 15:00:03 55.94 60.45 65.4 62.5 62.8 67 60.76 65.66 69.97 65.3 65.3 68.2
08/12/2018 15:00:04 57.02 58.24 65.4 62.5 62.8 67 61.16 64.08 69.97 65.3 65.3 68.2
08/12/2018 15:00:05 56.41 57.81 65.4 62.5 62.7 67 61.37 63.77 69.97 65.3 65.3 68.2
08/12/2018 15:00:06 58.54 57.98 65.4 62.5 62.7 67 62.53 64.13 69.97 65.3 65.3 68.2
08/12/2018 15:00:07 58.43 58.64 64.86 62.5 62.7 67 62.29 64.5 69.28 65.3 65.3 68.2
08/12/2018 15:00:08 61.49 60.76 64.85 62.5 62.7 67 64.25 65.67 68.14 65.3 65.3 68.2
08/12/2018 15:00:09 58.59 60.6 64.85 62.5 62.7 67 62.23 65.63 68.14 65.3 65.3 68.2
08/12/2018 15:00:10 57.71 59.57 64.85 62.5 62.7 67 62.65 65.12 68.14 65.3 65.3 68.2
08/12/2018 15:00:11 67.34 66.09 66.09 62.5 62.7 67 69.6 70.4 70.4 65.4 65.3 68.2
08/12/2018 15:00:12 62.51 64.75 66.09 62.5 62.7 67 65.37 69.32 70.4 65.4 65.3 68.2
08/12/2018 15:00:13 61.93 63.76 66.09 62.5 62.7 67 64.56 68.46 70.4 65.4 65.3 68.2
08/12/2018 15:00:14 62.58 63.53 66.09 62.5 62.7 67 64.8 67.61 70.4 65.4 65.3 68.2
08/12/2018 15:00:15 63.74 63.65 66.09 62.5 62.7 67 66.78 68.44 70.4 65.4 65.3 68.2
08/12/2018 15:00:16 64.51 64.47 66.09 62.5 62.7 67 66.8 68.86 70.4 65.4 65.3 68.2
08/12/2018 15:00:17 67.12 66.37 66.37 62.6 62.7 67 68.98 70.44 70.44 65.4 65.3 68.2
08/12/2018 15:00:18 67.22 67.64 67.64 62.6 62.7 67 68.82 71.46 71.46 65.4 65.3 68.2
08/12/2018 15:00:19 62.82 66.5 67.64 62.6 62.7 67 65.75 70.22 71.46 65.4 65.3 68.2
08/12/2018 15:00:20 63.18 64.6 67.64 62.6 62.7 67 66.6 69.16 71.46 65.4 65.3 68.2
08/12/2018 15:00:21 62.39 63.81 67.64 62.6 62.7 67 65.59 68.77 71.46 65.4 65.3 68.2
08/12/2018 15:00:22 65.23 65.31 67.64 62.6 62.7 67 66.57 69 71.46 65.5 65.3 68.2
08/12/2018 15:00:23 64.65 64.68 67.64 62.7 62.7 67 65.94 68.34 71.46 65.5 65.3 68.2
08/12/2018 15:00:24 62.73 65.14 67.64 62.7 62.7 67 65.98 68.59 71.46 65.5 65.3 68.2
08/12/2018 15:00:25 62.25 63.42 67.64 62.7 62.7 67 65.73 68.46 71.46 65.5 65.3 68.2
08/12/2018 15:00:26 67.83 67.22 67.64 62.7 62.7 67 67.95 69.7 71.46 65.5 65.3 68.2
08/12/2018 15:00:27 60.6 65.81 67.64 62.7 62.7 67 63.9 68.94 71.46 65.5 65.3 68.2
08/12/2018 15:00:28 64.37 64.75 67.64 62.7 62.7 67 65.93 68.2 71.46 65.5 65.3 68.2
08/12/2018 15:00:29 64.66 65.43 67.64 62.7 62.7 67 66.8 69 71.46 65.5 65.3 68.2
08/12/2018 15:00:30 60.79 64.44 67.64 62.7 62.7 67 64.08 68.39 71.46 65.5 65.3 68.2
08/12/2018 15:00:31 62.21 63.6 67.64 62.7 62.7 67 64.43 67.66 71.46 65.5 65.3 68.2
08/12/2018 15:00:32 58.15 61.94 67.64 62.7 62.7 67 62.41 66.45 71.46 65.5 65.3 68.2
08/12/2018 15:00:33 59.66 60.12 67.64 62.7 62.7 67 63.49 65.59 71.46 65.5 65.3 68.2
08/12/2018 15:00:34 58.24 60.15 67.64 62.7 62.7 67 62.65 65.74 71.46 65.4 65.3 68.2
08/12/2018 15:00:35 59.31 59.2 67.64 62.7 62.7 67 62.92 65.07 71.46 65.4 65.3 68.2
08/12/2018 15:00:36 59.47 59.61 67.64 62.6 62.7 67 63.3 65.32 71.46 65.4 65.3 68.2
08/12/2018 15:00:37 62.66 62.15 67.64 62.7 62.7 67 65.28 66.92 71.46 65.4 65.3 68.2
08/12/2018 15:00:38 61.53 62.67 67.64 62.7 62.7 67 65.25 67.58 71.46 65.4 65.3 68.2
08/12/2018 15:00:39 60.83 61.54 67.64 62.7 62.7 67 64.75 67.17 71.46 65.4 65.3 68.2
08/12/2018 15:00:40 60.69 61.25 67.64 62.7 62.7 67 63.95 66.89 71.46 65.4 65.3 68.2
08/12/2018 15:00:41 67.11 66.15 67.64 62.7 62.8 67 68.79 69.96 71.46 65.4 65.3 68.2
08/12/2018 15:00:42 64.47 65.94 67.64 62.7 62.8 67 66.85 70.04 71.46 65.4 65.3 68.2
08/12/2018 15:00:43 63.2 65.18 67.64 62.7 62.8 67 65.68 69.23 71.46 65.5 65.3 68.2
08/12/2018 15:00:44 67.68 67.72 67.72 62.8 62.8 67 68.47 70.45 71.46 65.5 65.3 68.2
08/12/2018 15:00:45 62.06 66 67.72 62.8 62.8 67 65.36 69.78 71.46 65.5 65.3 68.2
08/12/2018 15:00:46 57.38 63.41 67.72 62.8 62.8 66.9 60.82 67.81 71.46 65.5 65.3 68.2
08/12/2018 15:00:47 58.91 60.65 67.72 62.8 62.8 66.9 62.49 65.37 71.46 65.5 65.3 68.2
08/12/2018 15:00:48 61.09 60.65 67.72 62.8 62.8 66.9 63.79 65.6 70.45 65.5 65.3 68.2
08/12/2018 15:00:49 58.23 60.63 67.72 62.8 62.8 66.9 61.96 65.4 70.45 65.5 65.3 68.2
08/12/2018 15:00:50 56.98 59.15 67.72 62.8 62.8 66.9 61.52 64.48 70.45 65.5 65.3 68.2
08/12/2018 15:00:51 59.42 59.42 67.72 62.8 62.8 66.9 64.04 65.85 70.45 65.5 65.3 68.1
08/12/2018 15:00:52 64.23 62.83 67.72 62.8 62.8 66.9 67.99 68.67 70.45 65.5 65.3 68.1
08/12/2018 15:00:53 66.92 66.14 67.72 62.8 62.8 66.9 68.01 69.82 70.45 65.5 65.3 68.1
08/12/2018 15:00:54 59.52 66.04 67.72 62.8 62.7 66.9 62.68 69.68 70.45 65.5 65.3 68.1
08/12/2018 15:00:55 58.8 63.1 67.72 62.8 62.7 66.9 63.5 67.24 70.45 65.5 65.3 68.1
08/12/2018 15:00:56 58.27 60.86 67.72 62.8 62.7 66.9 62.05 66.12 70.45 65.5 65.3 68.1
08/12/2018 15:00:57 62.43 61.64 67.72 62.8 62.7 66.9 64.88 66.4 70.45 65.5 65.3 68.1
08/12/2018 15:00:58 59.58 61.5 67.72 62.8 62.7 66.9 62.64 66.18 70.45 65.5 65.3 68.1
08/12/2018 15:00:59 61.28 61.19 67.72 62.8 62.7 66.9 64.88 66.41 70.45 65.5 65.3 68.1
08/12/2018 15:01:00 60.53 60.9 67.72 62.8 62.7 66.9 63.44 66.4 70.45 65.4 65.3 68.1
08/12/2018 15:01:01 62.21 62.06 67.72 62.8 62.7 66.9 64.24 66.34 70.45 65.4 65.3 68.1
08/12/2018 15:01:02 62.29 62.59 67.72 62.8 62.7 66.9 64.99 67 70.45 65.4 65.3 68.1
08/12/2018 15:01:03 62.64 63.03 67.72 62.8 62.7 66.9 64.95 67.23 70.45 65.5 65.3 68.1
08/12/2018 15:01:04 64.65 64.46 67.72 62.8 62.8 66.9 66.73 68.51 70.45 65.5 65.3 68.1
08/12/2018 15:01:05 67.32 66.96 67.72 62.9 62.8 66.9 68.54 70.17 70.45 65.5 65.3 68.1
08/12/2018 15:01:06 64.59 66.6 67.72 62.9 62.8 66.9 66.72 69.95 70.45 65.5 65.3 68.1
08/12/2018 15:01:07 64.06 65.3 67.72 62.9 62.8 66.9 66.47 69.11 70.45 65.5 65.3 68.1
08/12/2018 15:01:08 62.33 65.12 67.72 62.9 62.8 66.9 64.38 68.89 70.45 65.5 65.3 68.1
08/12/2018 15:01:09 62.73 63.51 67.72 62.9 62.8 66.9 65.98 68.21 70.45 65.5 65.3 68.1
08/12/2018 15:01:10 59.55 63.35 67.72 62.9 62.8 66.9 63.09 68.07 70.45 65.5 65.3 68.1
08/12/2018 15:01:11 60.58 61.53 67.72 62.9 62.8 66.9 64.2 66.66 70.45 65.5 65.3 68.1
08/12/2018 15:01:12 57.35 60.89 67.72 62.9 62.8 66.9 61.61 66.3 70.45 65.5 65.3 68.1
08/12/2018 15:01:13 62.72 62.28 67.72 62.8 62.8 66.9 64.7 66.29 70.45 65.5 65.3 68.1
08/12/2018 15:01:14 56.38 61.47 66.96 62.8 62.8 66.9 61.79 66.11 70.17 65.5 65.3 68.1
08/12/2018 15:01:15 60.51 60.33 66.96 62.8 62.8 66.9 64.18 65.66 70.17 65.5 65.3 68.1
08/12/2018 15:01:16 59.07 59.83 66.96 62.8 62.8 66.9 63.46 65.68 70.17 65.5 65.3 68.1
08/12/2018 15:01:17 63.97 63.07 66.96 62.8 62.8 66.9 66.7 68.02 70.17 65.5 65.3 68.1
08/12/2018 15:01:18 60.35 63.18 66.96 62.8 62.8 66.9 64.54 68.16 70.17 65.5 65.3 68.1
08/12/2018 15:01:19 60.2 61.65 66.96 62.8 62.8 66.9 64.2 67.15 70.17 65.5 65.3 68.1
08/12/2018 15:01:20 62.83 62.86 66.96 62.8 62.8 66.9 65.6 67.86 70.17 65.5 65.3 68.1
08/12/2018 15:01:21 57.42 62.01 66.96 62.8 62.8 66.9 61.95 67.12 70.17 65.5 65.3 68.1
08/12/2018 15:01:22 61.74 61.34 66.96 62.8 62.8 66.9 64.45 66.25 70.17 65.5 65.3 68.1
08/12/2018 15:01:23 59.62 61.39 66.96 62.8 62.8 66.9 62.92 66.26 70.17 65.5 65.3 68.1
08/12/2018 15:01:24 59.18 60.33 66.96 62.8 62.8 66.9 64.03 66.04 70.17 65.5 65.3 68.1
08/12/2018 15:01:25 67.59 66.59 66.96 62.8 62.8 66.9 68.65 69.85 70.17 65.5 65.3 68.1
08/12/2018 15:01:26 62.47 66.2 66.96 62.9 62.8 66.9 64.82 69.6 70.17 65.5 65.3 68.1
08/12/2018 15:01:27 61.37 64.01 66.96 62.9 62.8 66.9 63.78 67.86 70.17 65.5 65.3 68.1
08/12/2018 15:01:28 62.68 63.07 66.96 62.9 62.8 66.9 65.7 67.65 70.17 65.5 65.3 68.1
08/12/2018 15:01:29 66.99 65.87 66.96 62.9 62.8 66.9 69.07 70.01 70.17 65.5 65.3 68.1
08/12/2018 15:01:30 56.83 65.67 66.96 62.9 62.8 66.9 61.44 69.84 70.17 65.5 65.3 68.1
08/12/2018 15:01:31 62.56 62.77 66.96 62.9 62.8 66.9 65.14 67.32 70.17 65.5 65.3 68.1
08/12/2018 15:01:32 59.07 62.72 66.96 62.9 62.8 66.9 63.22 67.28 70.17 65.5 65.3 68.1
08/12/2018 15:01:33 60.59 61.41 66.96 62.9 62.8 66.9 63.3 66.29 70.17 65.5 65.3 68.1
08/12/2018 15:01:34 61.11 61.91 66.96 62.9 62.8 66.9 63.89 66.2 70.17 65.5 65.3 68.1
08/12/2018 15:01:35 56.08 60.59 66.6 62.9 62.7 66.9 61.43 65.61 70.01 65.5 65.3 68.1
08/12/2018 15:01:36 55.86 58.24 66.59 62.8 62.6 66.9 61.03 64.27 70.01 65.5 65.2 68.1
08/12/2018 15:01:37 57.77 57.83 66.59 62.8 62.6 66.9 62.61 64.51 70.01 65.5 65.2 68.1
08/12/2018 15:01:38 56.99 57.66 66.59 62.8 62.6 66.9 61.99 64.55 70.01 65.5 65.2 68.1
08/12/2018 15:01:39 57.97 57.76 66.59 62.8 62.6 66.9 61.56 63.83 70.01 65.4 65.2 68.1
08/12/2018 15:01:40 54.11 57.58 66.59 62.8 62.6 66.9 60.7 63.72 70.01 65.4 65.2 68.1
08/12/2018 15:01:41 59.13 58.49 66.59 62.8 62.6 66.9 63.36 64.85 70.01 65.4 65.2 68.1
08/12/2018 15:01:42 67.82 66.85 66.85 62.8 62.6 66.9 69.7 70.85 70.85 65.4 65.2 68.1
08/12/2018 15:01:43 57.92 66.7 66.85 62.8 62.6 66.9 61.48 70.68 70.85 65.4 65.2 68.1
08/12/2018 15:01:44 60.41 63.22 66.85 62.8 62.6 66.9 65 67.58 70.85 65.4 65.2 68.1
08/12/2018 15:01:45 64.49 64.1 66.85 62.8 62.7 66.9 66.76 68.59 70.85 65.4 65.2 68.1
08/12/2018 15:01:46 60.06 63.88 66.85 62.8 62.7 66.9 63.61 68.42 70.85 65.4 65.2 68.1
08/12/2018 15:01:47 60.17 61.85 66.85 62.8 62.7 66.9 64.01 66.88 70.85 65.4 65.2 68.1
08/12/2018 15:01:48 59.8 61.02 66.85 62.7 62.7 66.9 63.1 66.5 70.85 65.4 65.2 68.1
08/12/2018 15:01:49 59.6 60.2 66.85 62.7 62.6 66.9 63.68 65.9 70.85 65.4 65.2 68.1
08/12/2018 15:01:50 56.9 59.95 66.85 62.7 62.6 66.9 61.07 65.75 70.85 65.4 65.2 68.1
08/12/2018 15:01:51 64.2 63.07 66.85 62.7 62.6 66.9 66.28 67.27 70.85 65.4 65.2 68.1
08/12/2018 15:01:52 73.3 72.17 72.17 62.9 62.7 66.9 74.31 75.24 75.24 65.5 65.3 68.1
08/12/2018 15:01:53 71.41 72.06 72.17 63 62.7 66.9 71.92 74.85 75.24 65.5 65.3 68.1
08/12/2018 15:01:54 66.93 71.54 72.17 62.9 62.7 66.9 68.49 74.31 75.24 65.5 65.3 68.1
08/12/2018 15:01:55 67.33 69.32 72.17 62.9 62.7 66.9 69.11 72.45 75.24 65.5 65.3 68.1
08/12/2018 15:01:56 65.77 68.43 72.17 62.9 62.7 66.9 67.66 71.89 75.24 65.5 65.3 68.1
08/12/2018 15:01:57 66.55 67.4 72.17 63 62.8 66.9 67.97 70.82 75.24 65.5 65.3 68.1
08/12/2018 15:01:58 63.3 66.66 72.17 63 62.8 66.9 65.14 70.19 75.24 65.5 65.3 68.1
08/12/2018 15:01:59 61.91 65.06 72.17 63 62.8 66.9 64.35 68.75 75.24 65.5 65.3 68.1
08/12/2018 15:02:00 64.94 64.9 72.17 63 62.8 66.9 67.07 69.02 75.24 65.5 65.3 68.1
08/12/2018 15:02:01 63.12 64.74 72.17 63 62.8 66.9 65.48 68.77 75.24 65.5 65.3 68.1
08/12/2018 15:02:02 63.67 64.08 72.17 63 62.8 66.9 65.74 68.08 75.24 65.5 65.3 68.1
08/12/2018 15:02:03 65.35 65.16 72.17 63 62.8 66.9 67.07 68.86 75.24 65.5 65.3 68.1
08/12/2018 15:02:04 63.06 65.29 72.17 62.9 62.8 66.9 64.76 68.86 75.24 65.5 65.3 68.1
08/12/2018 15:02:05 64.02 64.66 72.17 62.9 62.8 66.9 65.6 68.15 75.24 65.5 65.3 68.1
08/12/2018 15:02:06 59.2 63.56 72.17 62.9 62.8 66.9 63.1 67.55 75.24 65.5 65.3 68.1
08/12/2018 15:02:07 59.25 61.08 72.17 62.9 62.8 66.9 63.36 65.83 75.24 65.5 65.3 68.1
08/12/2018 15:02:08 63.04 62.66 72.17 62.9 62.8 66.9 64.31 66.33 75.24 65.5 65.3 68.1
08/12/2018 15:02:09 62.91 62.97 72.17 62.9 62.8 66.9 64.02 66.39 75.24 65.5 65.3 68.1
08/12/2018 15:02:10 62.13 62.73 72.17 62.9 62.8 66.9 64.07 66.33 75.24 65.5 65.3 68.1
08/12/2018 15:02:11 71.97 71.34 72.17 63 62.8 66.9 72.85 74.22 75.24 65.5 65.3 68.1
08/12/2018 15:02:12 61.65 69.99 72.17 63 62.8 66.9 64.39 72.93 75.24 65.5 65.3 68.1
08/12/2018 15:02:13 61.38 66.66 72.17 63 62.8 66.9 64.29 70.01 75.24 65.5 65.3 68.1
08/12/2018 15:02:14 58.68 64.19 72.17 62.9 62.8 66.9 61.17 68.12 75.24 65.5 65.3 68.1
08/12/2018 15:02:15 60.64 61.9 72.17 62.9 62.8 66.9 63.25 65.95 75.24 65.5 65.3 68.1
08/12/2018 15:02:16 72.82 71.88 72.17 63.1 62.9 66.9 72.05 73.23 75.24 65.5 65.4 68.1
08/12/2018 15:02:17 58.64 70.91 72.17 63.1 62.9 66.9 62.16 72.32 75.24 65.5 65.4 68.1
08/12/2018 15:02:18 57.64 67.03 72.17 63.1 62.9 66.9 61.35 69.03 75.24 65.5 65.3 68.1
08/12/2018 15:02:19 59.06 63.65 72.17 63.1 62.9 66.9 62.38 66.5 75.24 65.5 65.3 68.1
08/12/2018 15:02:20 59.49 61.29 72.17 63.1 62.9 66.9 62.58 65.24 75.24 65.5 65.3 68.1
08/12/2018 15:02:21 58.76 60.31 72.17 63.1 62.9 66.9 62.36 64.89 75.24 65.5 65.3 68.1
08/12/2018 15:02:22 63.54 62.36 72.06 63.1 62.9 66.9 65.76 66.7 74.85 65.5 65.3 68.1
08/12/2018 15:02:23 61.98 62.62 71.88 63.1 62.9 66.9 64.45 66.89 74.31 65.5 65.3 68.1
08/12/2018 15:02:24 64.51 63.99 71.88 63.1 62.9 66.9 66.35 68.1 74.22 65.5 65.3 68.1
08/12/2018 15:02:25 63.52 63.91 71.88 63.1 62.8 66.9 66.54 68.63 74.22 65.5 65.3 68.1
08/12/2018 15:02:26 64.12 64.39 71.88 63.1 62.8 66.9 66.41 69.01 74.22 65.5 65.3 68.1
08/12/2018 15:02:27 67.17 66.38 71.88 63.1 62.9 66.9 68.27 69.75 74.22 65.6 65.3 68.1
08/12/2018 15:02:28 63.32 66.62 71.88 63.1 62.8 66.9 65.58 69.95 74.22 65.6 65.3 68.1
08/12/2018 15:02:29 64.67 65.05 71.88 63.1 62.8 66.9 65.83 68.32 74.22 65.6 65.3 68.1
08/12/2018 15:02:30 66.69 66.49 71.88 63.2 62.8 66.9 67.19 69.11 74.22 65.6 65.3 68.1
08/12/2018 15:02:31 61.38 65.82 71.88 63.2 62.7 66.9 64.24 68.66 74.22 65.6 65.3 68.1
08/12/2018 15:02:32 58.02 63.62 71.88 63.2 62.7 66.9 61.27 67.29 74.22 65.6 65.3 68.1
08/12/2018 15:02:33 61.04 61.31 71.88 63.2 62.7 66.9 63.6 65.65 74.22 65.6 65.3 68.1
08/12/2018 15:02:34 59.88 61.46 71.88 63.2 62.7 66.9 63.18 65.78 74.22 65.6 65.3 68.1
08/12/2018 15:02:35 62.74 62.63 71.88 63.2 62.7 66.9 65.63 67.45 74.22 65.6 65.3 68.1
08/12/2018 15:02:36 65.39 64.55 71.88 63.1 62.7 66.9 67.27 68.93 74.22 65.6 65.3 68.1
08/12/2018 15:02:37 65.32 65.07 71.88 63.2 62.7 66.9 66.88 68.8 74.22 65.6 65.3 68.1
08/12/2018 15:02:38 61.97 65.19 71.88 63.2 62.7 66.9 64.87 69 74.22 65.6 65.3 68.1
08/12/2018 15:02:39 57.39 63.18 71.88 63.2 62.7 66.9 61.37 67.5 74.22 65.6 65.3 68.1
08/12/2018 15:02:40 57.12 60.47 71.88 63.1 62.7 66.9 60.9 65.3 74.22 65.6 65.3 68.1
08/12/2018 15:02:41 58.72 58.87 71.88 63.1 62.7 66.9 62.04 64.22 73.23 65.6 65.3 68.1
08/12/2018 15:02:42 62.25 61.73 71.88 63.2 62.7 66.9 64.36 65.98 73.23 65.6 65.3 68.1
08/12/2018 15:02:43 59.08 61.63 71.88 63.2 62.7 66.9 61.76 65.9 73.23 65.6 65.3 68.1
08/12/2018 15:02:44 61.32 61.38 71.88 63.2 62.7 66.9 64.04 65.98 73.23 65.6 65.2 68.1
08/12/2018 15:02:45 60.2 61.13 71.88 63.2 62.7 66.9 64.09 66.38 73.23 65.6 65.2 68.1
08/12/2018 15:02:46 62.5 62.12 70.91 63.2 62.7 66.9 65.34 67.07 72.32 65.6 65.2 68.1
08/12/2018 15:02:47 61.29 62.16 67.03 63.2 62.7 66.9 63.94 67.11 69.95 65.6 65.2 68.1
08/12/2018 15:02:48 62.92 62.65 66.62 63.1 62.7 66.9 64.73 66.85 69.95 65.5 65.2 68.1
08/12/2018 15:02:49 65.77 65.3 66.62 63.2 62.7 66.9 68.38 69.84 69.95 65.6 65.2 68.1
08/12/2018 15:02:50 67.07 66.67 66.67 63.2 62.7 66.9 69.87 71.36 71.36 65.6 65.3 68.1
08/12/2018 15:02:51 64.56 66.63 66.67 63.2 62.7 66.9 66.81 71.3 71.36 65.6 65.3 68.1
08/12/2018 15:02:52 65.71 65.91 66.67 63.2 62.7 66.9 68.65 70.73 71.36 65.6 65.3 68.1
08/12/2018 15:02:53 63.61 66.02 66.67 63.2 62.7 66.9 66.7 70.94 71.36 65.6 65.3 68.1
08/12/2018 15:02:54 63.27 64.49 66.67 63.2 62.7 66.9 66.24 69.4 71.36 65.6 65.3 68.1
08/12/2018 15:02:55 62.32 64.14 66.67 63.2 62.7 66.9 65.48 69.13 71.36 65.6 65.3 68.1
08/12/2018 15:02:56 66.64 66.23 66.67 63.2 62.7 66.9 71.31 72.54 72.54 65.6 65.3 68.1
08/12/2018 15:02:57 67.98 67.56 67.56 63.3 62.7 66.9 69 72.02 72.54 65.7 65.3 68.1
08/12/2018 15:02:58 63.12 67.57 67.57 63.2 62.7 66.9 65.95 71.83 72.54 65.7 65.3 68.1
08/12/2018 15:02:59 62.97 65.49 67.57 63.2 62.7 66.9 64.18 69.71 72.54 65.7 65.3 68.1
08/12/2018 15:03:00 59.72 63.79 67.57 63.3 62.7 66.9 62.36 67.75 72.54 65.7 65.3 68.1
08/12/2018 15:03:01 60.01 61.83 67.57 63.3 62.7 66.9 63.61 66.11 72.54 65.7 65.3 68.1
08/12/2018 15:03:02 71.43 70.36 70.36 63.3 62.7 66.9 70.56 71.54 72.54 65.7 65.3 68.1
08/12/2018 15:03:03 59.88 69.32 70.36 63.3 62.7 66.9 63.43 70.81 72.54 65.7 65.3 68.1
08/12/2018 15:03:04 69.57 69.26 70.36 63.4 62.7 66.9 69.35 70.89 72.54 65.7 65.3 68.1
08/12/2018 15:03:05 64.38 69.64 70.36 63.4 62.7 66.9 64.54 71.14 72.54 65.7 65.3 68.1
08/12/2018 15:03:06 66.11 66.84 70.36 63.4 62.7 66.9 67.85 69.88 72.54 65.7 65.3 68.1
08/12/2018 15:03:07 64.54 66.37 70.36 63.4 62.7 66.9 66.71 69.5 72.54 65.7 65.3 68.1
08/12/2018 15:03:08 66.22 67.27 70.36 63.5 62.7 66.9 67.72 70.76 72.54 65.7 65.3 68.1
08/12/2018 15:03:09 66.82 67.12 70.36 63.5 62.7 66.9 67.46 69.77 72.54 65.8 65.3 68.1
08/12/2018 15:03:10 71.09 70.42 70.42 63.5 62.8 66.9 73.58 74.7 74.7 65.8 65.3 68.1
08/12/2018 15:03:11 71.22 71.87 71.87 63.6 62.8 67 73.94 76.49 76.49 65.9 65.3 68.1
08/12/2018 15:03:12 66.21 70.43 71.87 63.6 62.8 67 67.18 74.99 76.49 65.9 65.3 68.1
08/12/2018 15:03:13 62.62 68.12 71.87 63.6 62.8 66.9 65.27 72.23 76.49 65.9 65.3 68.1
08/12/2018 15:03:14 60.95 65.71 71.87 63.6 62.8 66.9 63.73 69.97 76.49 65.9 65.3 68.1
08/12/2018 15:03:15 65.48 65.5 71.87 63.6 62.8 66.9 67.36 69.37 76.49 65.9 65.4 68.1
08/12/2018 15:03:16 65.21 65.68 71.87 63.7 62.8 66.9 67.09 69.32 76.49 65.9 65.4 68.1
08/12/2018 15:03:17 64.49 65.39 71.87 63.7 62.8 66.9 66.97 69.48 76.49 65.9 65.4 68.1
08/12/2018 15:03:18 63.63 65.45 71.87 63.7 62.8 66.9 66.23 69.49 76.49 65.9 65.4 68.1
08/12/2018 15:03:19 65.85 65.43 71.87 63.7 62.8 67 68.18 69.88 76.49 66 65.4 68.1
08/12/2018 15:03:20 65.24 66.04 71.87 63.7 62.8 67 68.63 70.79 76.49 66 65.4 68.1
08/12/2018 15:03:21 60.86 64.96 71.87 63.7 62.8 67 64.53 70.13 76.49 66 65.4 68.1
08/12/2018 15:03:22 61.44 63.13 71.87 63.7 62.8 67 65.19 68.44 76.49 66 65.4 68.1
08/12/2018 15:03:23 61.66 62.68 71.87 63.7 62.8 67 71.36 72.75 76.49 66 65.4 68.1
08/12/2018 15:03:24 62.35 62.73 71.87 63.7 62.8 67 64.77 72.26 76.49 66 65.4 68.1
08/12/2018 15:03:25 64.13 63.98 71.87 63.7 62.8 67 65.84 69.82 76.49 66 65.4 68.1
08/12/2018 15:03:26 63.46 63.84 71.87 63.7 62.8 67 65.33 68.81 76.49 66 65.4 68.1
08/12/2018 15:03:27 64.68 64.75 71.87 63.8 62.8 67 67.49 69.34 76.49 66.1 65.4 68.1
08/12/2018 15:03:28 64.77 65.06 71.87 63.8 62.8 67 67.37 69.7 76.49 66.1 65.4 68.1
08/12/2018 15:03:29 59.67 64.52 71.87 63.8 62.8 67 62.6 69.22 76.49 66.1 65.4 68.1
08/12/2018 15:03:30 60.81 62.3 71.87 63.8 62.8 67 63.33 67.07 76.49 66.1 65.4 68.1
08/12/2018 15:03:31 61.02 61.52 71.87 63.8 62.8 67 63.79 66.25 76.49 66.1 65.4 68.1
08/12/2018 15:03:32 61.11 61.47 71.87 63.8 62.8 67 64.22 66.4 76.49 66.1 65.4 68.1
08/12/2018 15:03:33 64.74 64.47 71.87 63.8 62.8 67 66.16 68.04 76.49 66.1 65.4 68.1
08/12/2018 15:03:34 58.73 63.64 71.87 63.7 62.8 67 71.57 73.29 76.49 66.1 65.4 68.1
08/12/2018 15:03:35 65.66 65.47 71.87 63.8 62.8 67 67.21 71.6 76.49 66.1 65.4 68.1
08/12/2018 15:03:36 56.41 63.52 71.87 63.7 62.8 67 60.38 69.55 76.49 66.1 65.4 68.1
08/12/2018 15:03:37 57.16 60.55 71.87 63.7 62.8 67 60.84 66.55 76.49 66.1 65.4 68.1
08/12/2018 15:03:38 61.61 61.48 71.87 63.7 62.8 67 63.83 65.88 76.49 66.1 65.4 68.1
08/12/2018 15:03:39 65.44 64.54 71.87 63.7 62.8 67 67.63 68.84 76.49 66.1 65.4 68.1
08/12/2018 15:03:40 63.34 64.17 71.87 63.7 62.8 67 65.12 68.48 76.49 66.1 65.4 68.1
08/12/2018 15:03:41 60.73 63.72 70.43 63.7 62.8 67 63.01 67.69 74.99 66.1 65.4 68.1
08/12/2018 15:03:42 59.86 62.55 68.12 63.7 62.8 67 61.99 66.48 73.29 66.1 65.4 68.1
08/12/2018 15:03:43 62.89 62.7 66.04 63.7 62.8 67 64.88 66.64 73.29 66.1 65.4 68.1
08/12/2018 15:03:44 65.47 65.14 66.04 63.7 62.8 67 67.4 68.85 73.29 66.1 65.4 68.1
08/12/2018 15:03:45 65.16 65.11 66.04 63.7 62.8 67 67.18 69.06 73.29 66.1 65.4 68.1
08/12/2018 15:03:46 63.29 64.77 66.04 63.7 62.8 67 65.26 68.87 73.29 66.1 65.4 68.1
08/12/2018 15:03:47 61.55 63.8 66.04 63.7 62.8 67 63.79 67.76 73.29 66.1 65.4 68.1
08/12/2018 15:03:48 62.24 63.28 66.04 63.7 62.8 67 63.76 66.96 73.29 66.1 65.4 68.1
08/12/2018 15:03:49 62.61 62.76 66.04 63.8 62.8 67 65.22 67.13 73.29 66.1 65.4 68.1
08/12/2018 15:03:50 59.24 62.76 65.47 63.7 62.8 67 62.64 67.14 73.29 66.1 65.4 68.1
08/12/2018 15:03:51 66.24 65.71 65.71 63.8 62.9 67 67.7 69.4 73.29 66.1 65.4 68.1
08/12/2018 15:03:52 59.23 64.25 65.71 63.7 62.9 67 62.53 68.01 73.29 66.1 65.4 68.1
08/12/2018 15:03:53 58.59 61.76 65.71 63.7 62.9 67 62.62 66.2 73.29 66.1 65.4 68.1
08/12/2018 15:03:54 57.15 59.89 65.71 63.7 62.9 67 61.82 65.11 73.29 66.1 65.4 68.1
08/12/2018 15:03:55 58.32 58.64 65.71 63.7 62.9 67 61.49 64.29 73.29 66.1 65.4 68.1
08/12/2018 15:03:56 59.97 59.54 65.71 63.7 62.9 66.9 62.85 64.55 73.29 66.1 65.4 68.1
08/12/2018 15:03:57 60.23 60.49 65.71 63.7 62.9 66.9 62.5 64.73 73.29 66 65.4 68.1
08/12/2018 15:03:58 59.71 61.11 65.71 63.7 62.9 66.9 62.64 64.95 73.29 66 65.4 68.1
08/12/2018 15:03:59 58 59.57 65.71 63.7 62.9 66.9 61.34 64.47 73.29 66 65.4 68.1
08/12/2018 15:04:00 58.67 58.96 65.71 63.7 62.9 66.9 61.76 64.16 73.29 66 65.4 68.1
08/12/2018 15:04:01 58.21 58.66 65.71 63.7 62.9 66.9 62.32 64.23 73.29 66 65.4 68.1
08/12/2018 15:04:02 58.26 58.61 65.71 63.7 62.9 66.9 63.8 65.66 73.29 66 65.4 68.1
08/12/2018 15:04:03 60.64 60.25 65.71 63.7 62.9 66.9 64.61 66.63 73.29 66 65.4 68.1
08/12/2018 15:04:04 57.2 59.69 65.71 63.7 62.9 66.9 61.32 66.11 71.6 66 65.4 68.1
08/12/2018 15:04:05 56.46 58.76 65.71 63.6 62.9 66.9 61.26 65.18 69.55 66 65.4 68.1
08/12/2018 15:04:06 58.65 58.44 65.71 63.6 62.9 66.9 61.41 63.63 69.4 66 65.4 68.1
08/12/2018 15:04:07 65.08 64.15 65.71 63.6 62.9 66.9 66.1 67.3 69.4 65.9 65.4 68.1
08/12/2018 15:04:08 65.62 65.48 65.71 63.6 62.9 66.9 67.24 68.92 69.4 65.9 65.4 68.1
08/12/2018 15:04:09 61.14 65.39 65.71 63.6 62.9 66.9 64.22 68.92 69.4 65.9 65.4 68.1
08/12/2018 15:04:10 74.08 73.53 73.53 63.8 62.9 66.9 73.54 75.12 75.12 66 65.5 68.1
08/12/2018 15:04:11 58.7 71.21 73.53 63.7 62.9 66.9 61.72 72.93 75.12 66 65.5 68.1
08/12/2018 15:04:12 61.06 67.35 73.53 63.7 62.9 66.9 62.74 69.47 75.12 66 65.5 68.1
08/12/2018 15:04:13 59.79 64.41 73.53 63.7 62.9 66.9 63.27 67.11 75.12 66 65.5 68.1
08/12/2018 15:04:14 57.29 62.2 73.53 63.7 62.9 66.9 61.56 66.13 75.12 66 65.5 68.1
08/12/2018 15:04:15 60.06 60.44 73.53 63.7 62.9 66.9 63.36 65.53 75.12 65.9 65.4 68.1
08/12/2018 15:04:16 59.93 60.79 73.53 63.7 62.9 66.9 63.32 65.96 75.12 65.9 65.5 68.1
08/12/2018 15:04:17 58.12 60.05 73.53 63.7 62.9 66.9 61.49 65.18 75.12 65.9 65.4 68.1
08/12/2018 15:04:18 58.47 59.14 73.53 63.7 62.9 66.9 61.45 64.27 75.12 65.9 65.4 68.1
08/12/2018 15:04:19 60.9 60.35 73.53 63.7 62.9 66.9 63.33 64.9 75.12 65.9 65.4 68.1
08/12/2018 15:04:20 58.67 60.09 73.53 63.7 62.9 66.9 62.19 64.77 75.12 65.9 65.4 68.1
08/12/2018 15:04:21 61.9 61.27 73.53 63.7 62.9 66.9 64.62 66.14 75.12 65.9 65.4 68.1
08/12/2018 15:04:22 63.9 63.17 73.53 63.7 62.9 66.9 66.29 67.68 75.12 65.9 65.4 68.1
08/12/2018 15:04:23 60.37 62.92 73.53 63.7 62.9 66.9 63.02 67.37 75.12 65.9 65.4 68.1
08/12/2018 15:04:24 61.27 61.63 73.53 63.7 62.9 66.9 63.42 66.09 75.12 65.9 65.4 68.1
08/12/2018 15:04:25 61.13 61.5 73.53 63.6 62.9 66.9 63.4 65.75 75.12 65.8 65.4 68.1
08/12/2018 15:04:26 64.87 64.11 73.53 63.6 62.9 66.9 67.6 68.74 75.12 65.8 65.5 68.1
08/12/2018 15:04:27 61.39 64.04 73.53 63.6 62.9 66.9 65.12 68.79 75.12 65.8 65.5 68.1
08/12/2018 15:04:28 62.06 62.77 73.53 63.5 62.9 66.9 65.54 67.99 75.12 65.8 65.5 68.1
08/12/2018 15:04:29 61.05 62.03 73.53 63.5 62.9 66.9 63.88 67.4 75.12 65.8 65.5 68.1
08/12/2018 15:04:30 60.79 61.55 73.53 63.5 62.9 66.9 64 66.54 75.12 65.8 65.5 68.1
08/12/2018 15:04:31 57.82 60.99 73.53 63.5 62.9 66.9 61.5 66.21 75.12 65.8 65.4 68.1
08/12/2018 15:04:32 58.7 59.22 73.53 63.5 62.9 66.9 61.94 64.68 75.12 65.8 65.4 68.1
08/12/2018 15:04:33 62.66 62.16 73.53 63.5 62.9 66.9 64.53 66.23 75.12 65.8 65.4 68.1
08/12/2018 15:04:34 62.27 62.65 73.53 63.5 62.9 66.9 63.97 66.75 75.12 65.8 65.4 68.1
08/12/2018 15:04:35 60.92 62.38 73.53 63.5 62.9 66.9 64.07 66.17 75.12 65.8 65.4 68.1
08/12/2018 15:04:36 75.02 74.11 74.11 63.7 63 66.9 74.01 74.98 75.12 65.8 65.5 68.1
08/12/2018 15:04:37 82.69 81.29 81.29 64.7 63.4 67 80.88 81.57 81.57 66.3 65.6 68.2
08/12/2018 15:04:38 67.92 80.35 81.29 64.7 63.4 67 67.84 80.61 81.57 66.3 65.6 68.2
08/12/2018 15:04:39 63.87 76.42 81.29 64.7 63.4 67 65.47 76.86 81.57 66.3 65.6 68.2
08/12/2018 15:04:40 60.19 72.58 81.29 64.7 63.4 67 63.89 73.39 81.57 66.3 65.6 68.2
08/12/2018 15:04:41 63 68.7 81.29 64.7 63.4 67 64.88 70.22 81.57 66.3 65.6 68.2
08/12/2018 15:04:42 61.14 66.23 81.29 64.7 63.4 67 64.42 68.62 81.57 66.3 65.6 68.2
08/12/2018 15:04:43 62.02 63.82 81.29 64.7 63.4 67 65.03 67.45 81.57 66.3 65.6 68.2
08/12/2018 15:04:44 60.63 63.27 81.29 64.7 63.4 67 63.91 67.65 81.57 66.3 65.6 68.2
08/12/2018 15:04:45 61.12 61.56 81.29 64.7 63.4 67 64.09 66.38 81.57 66.3 65.6 68.2
08/12/2018 15:04:46 60.48 61.5 81.29 64.7 63.4 67 63.83 66.35 81.57 66.3 65.6 68.2
08/12/2018 15:04:47 61.05 61.2 81.29 64.8 63.4 67 64.81 66.54 81.57 66.3 65.6 68.2
08/12/2018 15:04:48 61.4 61.37 81.29 64.8 63.4 67 64.63 66.83 81.57 66.3 65.6 68.2
08/12/2018 15:04:49 59.65 61.35 81.29 64.8 63.4 67 63.52 66.6 81.57 66.3 65.6 68.2
08/12/2018 15:04:50 56.69 60.11 81.29 64.8 63.4 67 61 65.84 81.57 66.3 65.6 68.2
08/12/2018 15:04:51 56.23 58.27 81.29 64.7 63.4 67 61.51 64.31 81.57 66.3 65.6 68.2
08/12/2018 15:04:52 59.8 59.28 81.29 64.7 63.4 67 63.84 65.33 81.57 66.3 65.6 68.2
08/12/2018 15:04:53 63.57 62.62 81.29 64.8 63.4 67 66.69 67.75 81.57 66.3 65.6 68.2
08/12/2018 15:04:54 71.09 70.48 81.29 64.8 63.4 67 70.2 72.02 81.57 66.3 65.7 68.2
08/12/2018 15:04:55 65.75 68.35 81.29 64.8 63.4 67 69.17 71.04 81.57 66.3 65.7 68.2
08/12/2018 15:04:56 58.81 66.82 81.29 64.8 63.4 67 62.38 70.7 81.57 66.3 65.7 68.2
08/12/2018 15:04:57 61.98 63.97 81.29 64.8 63.4 67 64.14 67.89 81.57 66.3 65.7 68.2
08/12/2018 15:04:58 62.88 63.45 81.29 64.8 63.4 67 64.85 67.38 81.57 66.3 65.7 68.2
08/12/2018 15:04:59 60.88 62.55 81.29 64.8 63.4 67 64.87 67.29 81.57 66.3 65.7 68.2
08/12/2018 15:05:00 64.55 63.89 81.29 64.8 63.4 67 67.72 68.96 81.57 66.3 65.7 68.2
08/12/2018 15:05:01 69.32 68.13 81.29 64.8 63.4 67 70.27 71.5 81.57 66.4 65.7 68.2
08/12/2018 15:05:02 66.02 67.19 81.29 64.9 63.4 67 68.18 70.78 81.57 66.4 65.7 68.2
08/12/2018 15:05:03 63.31 66.77 81.29 64.9 63.4 67 66.33 70.68 81.57 66.4 65.7 68.2
08/12/2018 15:05:04 64.53 65.06 81.29 64.9 63.4 67 67.43 69.74 81.57 66.4 65.7 68.2
08/12/2018 15:05:05 68.73 68.22 81.29 64.9 63.5 67 70.38 71.97 81.57 66.4 65.7 68.2
08/12/2018 15:05:06 61.85 67.77 81.29 64.9 63.5 67 65.08 71.61 81.57 66.4 65.7 68.2
08/12/2018 15:05:07 59.72 65.15 80.35 64.9 63.5 67 63.74 69.38 80.61 66.4 65.7 68.2
08/12/2018 15:05:08 63.33 63.56 76.42 64.9 63.5 67 67.65 69.46 76.86 66.5 65.7 68.2
08/12/2018 15:05:09 61.02 63.36 72.58 64.9 63.5 67 63.52 68.89 73.39 66.5 65.7 68.2
08/12/2018 15:05:10 59.59 61.63 70.48 64.9 63.5 67 63.05 66.91 72.02 66.5 65.7 68.2
08/12/2018 15:05:11 62.26 62.01 70.48 64.9 63.5 67 64.54 66.87 72.02 66.4 65.7 68.2
08/12/2018 15:05:12 60.32 61.74 70.48 64.9 63.5 67 62.91 66.19 72.02 66.4 65.7 68.2
08/12/2018 15:05:13 65.57 64.89 70.48 64.9 63.5 67 68.56 69.91 72.02 66.5 65.7 68.2
08/12/2018 15:05:14 65.57 65.73 70.48 64.9 63.5 67 67.99 70.46 72.02 66.5 65.7 68.2
08/12/2018 15:05:15 63.01 65.29 70.48 64.9 63.5 67 64.94 69.67 72.02 66.5 65.7 68.2
08/12/2018 15:05:16 61.46 63.58 70.48 64.9 63.5 67 64.11 68.03 72.02 66.4 65.7 68.2
08/12/2018 15:05:17 64.65 64.35 70.48 64.9 63.5 67 66.2 68.18 72.02 66.4 65.7 68.2
08/12/2018 15:05:18 60.18 64.3 70.48 64.9 63.5 67 63.46 68.02 72.02 66.4 65.7 68.2
08/12/2018 15:05:19 58.81 62.06 70.48 64.9 63.5 67 62.51 66.43 72.02 66.4 65.7 68.2
08/12/2018 15:05:20 63.65 63 70.48 64.9 63.5 67 67.31 68.49 72.02 66.4 65.7 68.2
08/12/2018 15:05:21 62.01 63.02 70.48 64.9 63.5 67 68.34 70.69 72.02 66.4 65.7 68.2
08/12/2018 15:05:22 62.5 62.92 70.48 64.9 63.5 67 64.38 69.79 72.02 66.4 65.7 68.2
08/12/2018 15:05:23 55.92 62.5 70.48 64.9 63.5 67 61.03 67.91 72.02 66.4 65.7 68.2
08/12/2018 15:05:24 58.09 59.53 68.35 64.9 63.5 67 61.62 65.45 71.97 66.4 65.7 68.2
08/12/2018 15:05:25 67.59 66.94 68.22 64.9 63.5 67 67.63 69.17 71.97 66.4 65.7 68.2
08/12/2018 15:05:26 62 66.98 68.22 64.9 63.5 67 64.07 69.29 71.97 66.4 65.7 68.2
08/12/2018 15:05:27 62.64 65.31 68.22 64.9 63.5 67 64.3 68.17 71.97 66.4 65.7 68.2
08/12/2018 15:05:28 60.93 63.03 68.22 64.8 63.5 67 63.84 66.67 71.97 66.4 65.7 68.2
08/12/2018 15:05:29 61.22 62.01 68.22 64.8 63.5 67 63.71 66.2 71.97 66.4 65.7 68.2
08/12/2018 15:05:30 62.11 62.42 68.22 64.8 63.5 67 64.3 66.42 71.97 66.4 65.7 68.2
08/12/2018 15:05:31 61.39 62.56 68.22 64.8 63.5 67 64.4 66.55 71.97 66.4 65.7 68.2
08/12/2018 15:05:32 61.55 61.98 68.22 64.8 63.5 67 64.96 66.98 71.97 66.4 65.7 68.2
08/12/2018 15:05:33 62.22 62.22 68.22 64.8 63.5 67 65.7 67.48 71.97 66.4 65.7 68.2
08/12/2018 15:05:34 65.33 64.46 68.22 64.9 63.5 67 67.22 68.69 71.97 66.4 65.7 68.2
08/12/2018 15:05:35 62.91 64.38 67.77 64.9 63.5 67 64.83 68.66 71.61 66.4 65.7 68.2
08/12/2018 15:05:36 63.77 63.91 66.98 64.9 63.5 67 65.71 67.86 70.69 66.4 65.7 68.2
08/12/2018 15:05:37 61.52 63.8 66.98 64.9 63.5 67 63.89 67.73 70.69 66.4 65.7 68.2
08/12/2018 15:05:38 65.8 65.38 66.98 64.9 63.5 67 67.39 68.86 70.69 66.4 65.7 68.2
08/12/2018 15:05:39 67.17 67.03 67.03 64.9 63.5 67 68.92 70.68 70.69 66.4 65.7 68.2
08/12/2018 15:05:40 66.84 67.65 67.65 64.9 63.5 67 68.53 71.01 71.01 66.5 65.7 68.2
08/12/2018 15:05:41 67.93 67.99 67.99 64.9 63.5 67 69.1 71.34 71.34 66.5 65.7 68.2
08/12/2018 15:05:42 64.95 67.51 67.99 64.9 63.5 67 66.57 70.66 71.34 66.5 65.7 68.2
08/12/2018 15:05:43 63.29 66.08 67.99 64.9 63.5 67 65.2 69.5 71.34 66.4 65.7 68.2
08/12/2018 15:05:44 64.71 64.83 67.99 64.9 63.5 67 65.98 68.16 71.34 66.4 65.7 68.2
08/12/2018 15:05:45 66.69 66.36 67.99 64.9 63.5 67 68.37 69.88 71.34 66.5 65.7 68.2
08/12/2018 15:05:46 64.9 65.9 67.99 64.9 63.6 67 67.21 69.7 71.34 66.5 65.7 68.2
08/12/2018 15:05:47 63.46 65.69 67.99 64.9 63.6 67 66.06 69.63 71.34 66.5 65.7 68.2
08/12/2018 15:05:48 68.38 68.32 68.32 65 63.6 67 68.33 70.45 71.34 66.5 65.8 68.2
08/12/2018 15:05:49 70.85 71.4 71.4 65 63.6 67 70.54 73.03 73.03 66.5 65.8 68.2
08/12/2018 15:05:50 59.95 69.05 71.4 65 63.6 67 63.98 71.07 73.03 66.5 65.8 68.2
08/12/2018 15:05:51 74.56 74.09 74.09 65.1 63.6 67 72.82 74.47 74.47 66.6 65.8 68.2
08/12/2018 15:05:52 59.64 71.38 74.09 65.1 63.6 67 63.66 72.17 74.47 66.6 65.8 68.2
08/12/2018 15:05:53 65.7 68.03 74.09 65.1 63.6 67 66.81 69.66 74.47 66.6 65.8 68.2
08/12/2018 15:05:54 61.56 66.32 74.09 65.1 63.6 67 65 69.11 74.47 66.6 65.8 68.2
08/12/2018 15:05:55 69.55 68.85 74.09 65.2 63.7 67 69.44 70.86 74.47 66.6 65.8 68.2
08/12/2018 15:05:56 62.11 67.32 74.09 65.2 63.7 67 65.38 69.87 74.47 66.6 65.8 68.2
08/12/2018 15:05:57 67.67 66.97 74.09 65.2 63.7 67 68.3 69.95 74.47 66.6 65.8 68.2
08/12/2018 15:05:58 65.91 67.63 74.09 65.2 63.7 67 66.73 70.07 74.47 66.6 65.8 68.2
08/12/2018 15:05:59 69.13 68.93 74.09 65.2 63.7 67 68.97 70.82 74.47 66.6 65.8 68.2
08/12/2018 15:06:00 70.42 71.42 74.09 65.3 63.7 67 69.91 72.78 74.47 66.6 65.8 68.2
08/12/2018 15:06:01 62.03 69.08 74.09 65.3 63.7 67 65.16 70.87 74.47 66.6 65.8 68.2
08/12/2018 15:06:02 61.73 66.17 74.09 65.3 63.7 67 65.31 69.22 74.47 66.7 65.8 68.2
08/12/2018 15:06:03 59.89 63.57 74.09 65.3 63.7 67 64.65 67.84 74.47 66.6 65.8 68.2
08/12/2018 15:06:04 77.22 75.83 75.83 65.5 63.8 67 76.65 77.34 77.34 66.8 65.9 68.2
08/12/2018 15:06:05 70.34 74.67 75.83 65.5 63.8 67 70.38 76.2 77.34 66.8 65.9 68.2
08/12/2018 15:06:06 64.07 72.88 75.83 65.5 63.8 67 67 74.56 77.34 66.8 65.9 68.2
08/12/2018 15:06:07 63.44 69.47 75.83 65.5 63.8 67 66.55 71.98 77.34 66.8 65.9 68.2
08/12/2018 15:06:08 63.19 66.97 75.83 65.5 63.8 67 67.53 70.98 77.34 66.8 65.9 68.2
08/12/2018 15:06:09 63.64 64.93 75.83 65.5 63.8 67 66.4 69.44 77.34 66.8 65.9 68.2
08/12/2018 15:06:10 62.55 63.73 75.83 65.5 63.8 67 65.93 68.59 77.34 66.8 65.9 68.2
08/12/2018 15:06:11 60.15 63.56 75.83 65.5 63.8 67 64.25 68.42 77.34 66.8 65.9 68.2
08/12/2018 15:06:12 65.36 64.66 75.83 65.5 63.8 67 67.56 68.96 77.34 66.8 65.9 68.2
08/12/2018 15:06:13 59.71 64.55 75.83 65.5 63.8 67 63.85 68.83 77.34 66.8 65.9 68.2
08/12/2018 15:06:14 61.46 62.56 75.83 65.5 63.8 67 65.34 67.38 77.34 66.8 65.9 68.2
08/12/2018 15:06:15 61.37 61.8 75.83 65.5 63.8 67 64.82 67.29 77.34 66.8 65.9 68.2
08/12/2018 15:06:16 63.03 62.76 75.83 65.5 63.8 67 66.76 68.28 77.34 66.8 65.9 68.2
08/12/2018 15:06:17 63.75 63.93 75.83 65.5 63.8 67 66.71 68.86 77.34 66.8 65.9 68.2
08/12/2018 15:06:18 62.01 64.32 75.83 65.5 63.8 67 65.34 69.11 77.34 66.8 65.9 68.2
08/12/2018 15:06:19 63.25 63.19 75.83 65.5 63.8 67 64.76 67.74 77.34 66.8 65.9 68.2
08/12/2018 15:06:20 61.53 63.09 75.83 65.5 63.8 67 64.27 67.26 77.34 66.8 65.9 68.2
08/12/2018 15:06:21 57.46 62.1 75.83 65.5 63.8 67 62.71 66.64 77.34 66.8 65.9 68.2
08/12/2018 15:06:22 60.62 60.72 75.83 65.5 63.8 67 64.37 66.34 77.34 66.8 65.9 68.2
08/12/2018 15:06:23 59.76 60.58 75.83 65.5 63.8 67 63.93 66.29 77.34 66.8 65.9 68.2
08/12/2018 15:06:24 61.46 62.24 75.83 65.5 63.8 67 64.39 67.08 77.34 66.8 65.9 68.2
08/12/2018 15:06:25 61.36 61.73 75.83 65.5 63.8 67 64.4 66.64 77.34 66.8 65.9 68.2
08/12/2018 15:06:26 60.43 61.4 75.83 65.5 63.8 67 64.05 66.54 77.34 66.8 65.9 68.2
08/12/2018 15:06:27 56.44 60.82 75.83 65.5 63.8 67 62.05 66.23 77.34 66.8 65.9 68.2
08/12/2018 15:06:28 56.49 58.59 75.83 65.5 63.8 67 61.9 64.99 77.34 66.8 65.9 68.2
08/12/2018 15:06:29 63.39 62.72 75.83 65.5 63.8 67 67.12 68.49 77.34 66.8 65.9 68.2
08/12/2018 15:06:30 74.48 73.79 75.83 65.6 63.9 67 73.32 74.79 77.34 66.9 65.9 68.2
08/12/2018 15:06:31 69.4 72.65 75.83 65.6 63.9 67 69.65 73.82 77.34 66.9 65.9 68.2
08/12/2018 15:06:32 62.15 71.33 75.83 65.6 63.9 67 65.24 72.78 77.34 66.9 65.9 68.2
08/12/2018 15:06:33 64.5 67.75 75.83 65.6 63.9 67 66.35 70.07 77.34 66.9 65.9 68.2
08/12/2018 15:06:34 61.98 66.18 74.67 65.6 63.9 67 65.3 69.23 76.2 66.9 65.9 68.2
08/12/2018 15:06:35 75.76 74.12 74.12 65.8 64 67 76.44 76.82 76.82 67 66 68.2
08/12/2018 15:06:36 69.13 73.54 74.12 65.8 64 67 71.86 76.33 76.82 67.1 66 68.2
08/12/2018 15:06:37 74.77 75.01 75.01 65.9 64 67 74.27 76.79 76.82 67.1 66 68.2
08/12/2018 15:06:38 73.8 76.43 76.43 66 64.1 67 73.47 78.05 78.05 67.2 66 68.2
08/12/2018 15:06:39 73.95 74.8 76.43 66.1 64.1 67 73.5 76.31 78.05 67.2 66.1 68.2
08/12/2018 15:06:40 67.44 73.56 76.43 66.1 64.1 67 69.53 75.23 78.05 67.3 66.1 68.2
08/12/2018 15:06:41 70.93 71.85 76.43 66.2 64.1 67 72.88 75.12 78.05 67.3 66.1 68.2
08/12/2018 15:06:42 72.11 72.19 76.43 66.2 64.2 67.1 73.8 75.96 78.05 67.4 66.1 68.2
08/12/2018 15:06:43 66.14 71.37 76.43 66.2 64.2 67.1 68.74 74.9 78.05 67.4 66.1 68.2
08/12/2018 15:06:44 67.36 69.64 76.43 66.2 64.2 67.1 68.15 73.02 78.05 67.4 66.1 68.2
08/12/2018 15:06:45 64.56 67.75 76.43 66.2 64.2 67.1 65.84 71.02 78.05 67.4 66.1 68.2
08/12/2018 15:06:46 65.39 66.59 76.43 66.2 64.2 67.1 66.46 69.49 78.05 67.4 66.1 68.2
08/12/2018 15:06:47 62.59 65.51 76.43 66.2 64.2 67.1 66.1 68.75 78.05 67.4 66.1 68.2
08/12/2018 15:06:48 72.02 70.82 76.43 66.3 64.2 67.1 71.96 72.91 78.05 67.4 66.2 68.2
08/12/2018 15:06:49 66.21 70.04 76.43 66.3 64.2 67.1 67.86 72.31 78.05 67.4 66.2 68.2
08/12/2018 15:06:50 69.23 69.22 76.43 66.3 64.2 67.1 70.6 72.44 78.05 67.5 66.2 68.2
08/12/2018 15:06:51 59.9 69.19 76.43 66.3 64.2 67.1 64.64 72.39 78.05 67.5 66.2 68.2
08/12/2018 15:06:52 63.23 65.73 76.43 66.3 64.2 67.1 66.73 69.87 78.05 67.4 66.2 68.2
08/12/2018 15:06:53 59.36 64.4 76.43 66.2 64.2 67.1 63.94 69.19 78.05 67.4 66.2 68.2
08/12/2018 15:06:54 67.89 66.62 76.43 66.2 64.2 67.1 68.61 69.82 78.05 67.4 66.2 68.2
08/12/2018 15:06:55 68.74 68.62 76.43 66.2 64.3 67.1 69.73 71.51 78.05 67.4 66.2 68.2
08/12/2018 15:06:56 66.47 68.63 76.43 66.2 64.3 67.1 69.39 71.73 78.05 67.4 66.2 68.2
08/12/2018 15:06:57 63.72 67.6 76.43 66.2 64.3 67.1 66.13 71.65 78.05 67.4 66.2 68.2
08/12/2018 15:06:58 61.67 65.17 76.43 66.2 64.3 67.1 65.99 69.62 78.05 67.4 66.2 68.2
08/12/2018 15:06:59 61.71 63.4 76.43 66.2 64.3 67.1 65.87 68.84 78.05 67.4 66.2 68.2
08/12/2018 15:07:00 60.04 62.65 76.43 66.2 64.3 67.1 64.73 68.38 78.05 67.4 66.2 68.2
08/12/2018 15:07:01 67.94 67.1 76.43 66.2 64.3 67.1 68.36 69.96 78.05 67.4 66.2 68.2
08/12/2018 15:07:02 63.28 66.49 76.43 66.2 64.3 67.1 65.89 69.51 78.05 67.4 66.2 68.2
08/12/2018 15:07:03 61.08 65.08 76.43 66.2 64.3 67.1 65.19 68.78 78.05 67.4 66.2 68.2
08/12/2018 15:07:04 62.06 63.88 76.43 66.2 64.3 67.1 64.87 68.29 78.05 67.4 66.2 68.2
08/12/2018 15:07:05 61.22 61.92 76.43 66.2 64.3 67.1 65.28 67.36 78.05 67.4 66.2 68.2
08/12/2018 15:07:06 61.47 62.03 76.43 66.2 64.3 67.1 65.11 67.57 78.05 67.4 66.2 68.2
08/12/2018 15:07:07 62.83 63.84 76.43 66.2 64.3 67.1 65.13 68.12 78.05 67.4 66.2 68.2
08/12/2018 15:07:08 60.91 61.56 74.8 66.2 64.3 67.1 64.39 66.77 76.31 67.4 66.2 68.2
08/12/2018 15:07:09 62.41 63.38 73.56 66.2 64.3 67.1 64.9 67.69 75.96 67.4 66.2 68.2
08/12/2018 15:07:10 56.68 61.47 72.19 66.2 64.3 67.1 62.79 66.48 75.96 67.4 66.2 68.2
08/12/2018 15:07:11 65.6 65.44 72.19 66.2 64.3 67.1 66.69 68.51 75.96 67.3 66.2 68.2
08/12/2018 15:07:12 69.31 69.78 71.37 66.2 64.3 67.1 68.85 71.39 74.9 67.3 66.2 68.2
08/12/2018 15:07:13 61.24 66.87 70.82 66.2 64.3 67.1 64.44 69.15 73.02 67.3 66.2 68.2
08/12/2018 15:07:14 63.41 64.34 70.82 66.2 64.3 67.1 66.17 68.33 72.91 67.4 66.2 68.2
08/12/2018 15:07:15 60.27 64.15 70.82 66.2 64.3 67.1 64.28 68.27 72.91 67.4 66.2 68.2
08/12/2018 15:07:16 66.56 66.05 70.82 66.1 64.3 67.1 67.05 68.87 72.91 67.3 66.2 68.2
08/12/2018 15:07:17 63.07 65.88 70.82 66.1 64.3 67.1 65.85 68.74 72.91 67.3 66.3 68.2
08/12/2018 15:07:18 73.15 71.8 71.8 66.2 64.4 67.1 73.81 74.44 74.44 67.4 66.3 68.2
08/12/2018 15:07:19 67.33 72.08 72.08 66.2 64.4 67.1 68.31 74.7 74.7 67.4 66.3 68.2
08/12/2018 15:07:20 67.84 68.88 72.08 66.2 64.4 67.1 68.31 71.88 74.7 67.4 66.3 68.2
08/12/2018 15:07:21 74.92 73.57 73.57 66.3 64.4 67.1 74.01 74.85 74.85 67.5 66.3 68.2
08/12/2018 15:07:22 64.71 73.54 73.57 66.4 64.4 67.1 66.38 74.82 74.85 67.5 66.3 68.2
08/12/2018 15:07:23 58.58 69.98 73.57 66.3 64.4 67.1 63.34 71.79 74.85 67.5 66.3 68.2
08/12/2018 15:07:24 63.59 66.27 73.57 66.3 64.4 67.1 65.16 69.01 74.85 67.5 66.3 68.2
08/12/2018 15:07:25 71.3 70.97 73.57 66.4 64.5 67.1 72.53 74.07 74.85 67.5 66.3 68.2
08/12/2018 15:07:26 83.88 82.35 82.35 67.1 64.9 67.1 82.55 83.01 83.01 67.9 66.5 68.2
08/12/2018 15:07:27 73.56 82.37 82.37 67.2 64.9 67.1 73.9 83.03 83.03 68 66.5 68.3
08/12/2018 15:07:28 64.59 78.79 82.37 67.2 64.9 67.1 66.66 79.82 83.03 68 66.5 68.3
08/12/2018 15:07:29 62.58 74.83 82.37 67.2 64.9 67.1 65.59 76.11 83.03 68 66.5 68.3
08/12/2018 15:07:30 64.02 70.95 82.37 67.2 64.9 67.1 67.59 72.72 83.03 68 66.6 68.3
08/12/2018 15:07:31 64.33 67.92 82.37 67.2 64.9 67.1 67.3 70.99 83.03 68 66.6 68.3
08/12/2018 15:07:32 67.22 67.12 82.37 67.2 64.9 67.1 68.72 70.68 83.03 68 66.6 68.3
08/12/2018 15:07:33 71.02 70.34 82.37 67.2 64.9 67.1 70.97 72.56 83.03 68 66.6 68.3
08/12/2018 15:07:34 66.6 69.44 82.37 67.2 64.9 67.1 70.11 72.61 83.03 68 66.6 68.3
08/12/2018 15:07:35 63.57 67.89 82.37 67.2 64.9 67.1 67.29 72.11 83.03 68.1 66.6 68.3
08/12/2018 15:07:36 68.06 67.98 82.37 67.2 64.9 67.1 68.98 71.07 83.03 68.1 66.6 68.3
08/12/2018 15:07:37 72.33 71.39 82.37 67.3 64.9 67.1 72.2 73.45 83.03 68.1 66.6 68.3
08/12/2018 15:07:38 66.81 70.41 82.37 67.3 65 67.2 68.85 73.18 83.03 68.1 66.6 68.3
08/12/2018 15:07:39 68.81 68.88 82.37 67.3 65 67.2 69.72 71.77 83.03 68.1 66.6 68.3
08/12/2018 15:07:40 64.51 68.56 82.37 67.3 65 67.2 67.64 71.9 83.03 68.1 66.6 68.3
08/12/2018 15:07:41 64.96 66.27 82.37 67.3 65 67.2 66.84 70.18 83.03 68.1 66.6 68.3
08/12/2018 15:07:42 65.12 66.14 82.37 67.3 65 67.2 67.91 70.39 83.03 68.1 66.6 68.3
08/12/2018 15:07:43 72.85 71.46 82.37 67.4 65 67.2 73.27 73.81 83.03 68.2 66.6 68.3
08/12/2018 15:07:44 64.36 70.95 82.37 67.4 65 67.2 66.78 73.72 83.03 68.2 66.6 68.3
08/12/2018 15:07:45 61.97 67.92 82.37 67.4 65 67.2 65.38 71.19 83.03 68.2 66.6 68.3
08/12/2018 15:07:46 58.67 65.33 82.37 67.4 65 67.2 64.2 69.33 83.03 68.2 66.6 68.3
08/12/2018 15:07:47 58.04 62.46 82.37 67.4 65 67.2 64.08 67.68 83.03 68.2 66.6 68.3
08/12/2018 15:07:48 64.29 63.74 82.37 67.4 65 67.2 66.74 68.54 83.03 68.2 66.6 68.3
08/12/2018 15:07:49 61.67 63.19 82.37 67.4 65 67.2 65.75 68.36 83.03 68.2 66.6 68.3
08/12/2018 15:07:50 61.85 62.43 82.37 67.4 65 67.2 65.72 67.99 83.03 68.2 66.6 68.3
08/12/2018 15:07:51 72.22 71.77 82.37 67.4 65 67.2 71.86 73.52 83.03 68.2 66.7 68.3
08/12/2018 15:07:52 72.02 73.66 82.37 67.4 65 67.2 71.66 75.15 83.03 68.2 66.7 68.3
08/12/2018 15:07:53 88.76 87.67 87.67 69 66 67.3 86.99 87.89 87.89 69.2 67.2 68.4
08/12/2018 15:07:54 76.09 87.53 87.67 69.1 66.1 67.3 75.34 87.77 87.89 69.2 67.2 68.4
08/12/2018 15:07:55 61.75 83.69 87.67 69.1 66.1 67.3 64.96 84.02 87.89 69.2 67.2 68.4
08/12/2018 15:07:56 76.99 79.74 87.67 69.2 66.1 67.4 75.89 80.25 87.89 69.3 67.2 68.4
08/12/2018 15:07:57 67.29 77.89 87.67 69.2 66.1 67.4 69.3 78.58 87.89 69.3 67.2 68.4
08/12/2018 15:07:58 68.55 74.48 87.67 69.2 66.1 67.4 70.18 75.82 87.89 69.3 67.2 68.4
08/12/2018 15:07:59 67.6 71.29 87.67 69.2 66.2 67.4 68.63 73.42 87.89 69.3 67.2 68.4
08/12/2018 15:08:00 75.9 74.7 87.67 69.3 66.2 67.4 74.55 75.72 87.89 69.3 67.3 68.4
08/12/2018 15:08:01 76.54 76.41 87.67 69.3 66.2 67.4 76.14 77.81 87.89 69.4 67.3 68.4
08/12/2018 15:08:02 76.6 76.96 87.67 69.4 66.3 67.4 76.2 78.57 87.89 69.5 67.3 68.4
08/12/2018 15:08:03 67.15 76.52 87.67 69.4 66.3 67.4 68.37 78.1 87.89 69.5 67.3 68.4
08/12/2018 15:08:04 67.09 72.89 87.67 69.4 66.3 67.4 69.6 74.78 87.89 69.5 67.3 68.4
08/12/2018 15:08:05 64.9 70.16 87.67 69.4 66.3 67.4 67.25 73.08 87.89 69.5 67.3 68.4
08/12/2018 15:08:06 73.86 73.82 87.67 69.4 66.3 67.4 73.01 75.13 87.89 69.5 67.4 68.4
08/12/2018 15:08:07 80.8 79.05 87.67 69.6 66.5 67.4 79.61 79.95 87.89 69.6 67.4 68.4
08/12/2018 15:08:08 74.44 78.84 87.67 69.7 66.5 67.4 73.81 79.73 87.89 69.7 67.5 68.4
08/12/2018 15:08:09 76.25 77.55 87.67 69.7 66.5 67.4 76.09 78.85 87.89 69.7 67.5 68.4
08/12/2018 15:08:10 70.65 76.11 87.67 69.7 66.6 67.4 70.57 77.72 87.89 69.7 67.5 68.4
08/12/2018 15:08:11 62.85 73.41 87.67 69.7 66.6 67.4 66.07 75.17 87.89 69.7 67.5 68.4
08/12/2018 15:08:12 75.72 74.67 87.67 69.7 66.6 67.4 74.54 75.66 87.89 69.7 67.5 68.4
08/12/2018 15:08:13 73.63 74.71 87.67 69.8 66.6 67.4 73.22 75.77 87.89 69.7 67.5 68.4
08/12/2018 15:08:14 63.32 73.88 87.67 69.8 66.6 67.4 66.25 75.26 87.89 69.7 67.5 68.4
08/12/2018 15:08:15 70.1 70.79 87.67 69.8 66.6 67.4 70.74 73.12 87.89 69.7 67.6 68.4
08/12/2018 15:08:16 73.52 72.61 87.67 69.8 66.7 67.4 73.44 74.66 87.89 69.8 67.6 68.4
08/12/2018 15:08:17 64.29 72.55 87.67 69.8 66.6 67.5 66.06 74.6 87.89 69.8 67.6 68.4
08/12/2018 15:08:18 63.33 69.03 87.67 69.8 66.6 67.5 65.74 71.53 87.89 69.8 67.6 68.4
08/12/2018 15:08:19 64.39 66.18 87.67 69.8 66.7 67.5 67.4 69.7 87.89 69.8 67.6 68.4
08/12/2018 15:08:20 70.98 70.59 87.67 69.8 66.7 67.5 71.47 73.11 87.89 69.8 67.6 68.4
08/12/2018 15:08:21 73.92 73.93 87.67 69.9 66.7 67.5 73.01 75.35 87.89 69.8 67.6 68.4
08/12/2018 15:08:22 60.31 72.2 87.67 69.9 66.7 67.5 64.23 73.78 87.89 69.8 67.6 68.4
08/12/2018 15:08:23 67.12 68.38 87.53 69.9 66.7 67.5 66.68 70.6 87.77 69.8 67.6 68.4
08/12/2018 15:08:24 75.97 74.19 83.69 69.9 66.7 67.5 74.87 75.19 84.02 69.8 67.6 68.4
08/12/2018 15:08:25 70.83 74.14 79.74 69.9 66.7 67.5 71.98 75.17 80.25 69.8 67.6 68.4
08/12/2018 15:08:26 61.45 72.27 79.05 69.9 66.7 67.5 65.38 74.42 79.95 69.8 67.6 68.4
08/12/2018 15:08:27 64.23 68.58 79.05 69.9 66.7 67.5 68.01 71.41 79.95 69.8 67.6 68.4
08/12/2018 15:08:28 60.47 66.57 79.05 69.9 66.7 67.5 65.48 70.96 79.95 69.8 67.6 68.4
08/12/2018 15:08:29 63.12 63.76 79.05 69.9 66.7 67.5 65.82 68.76 79.95 69.8 67.6 68.4
08/12/2018 15:08:30 63.59 63.73 79.05 69.9 66.7 67.5 66.53 68.75 79.95 69.8 67.6 68.4
08/12/2018 15:08:31 65.25 65.65 79.05 69.9 66.7 67.5 67.05 69.58 79.95 69.8 67.6 68.4
08/12/2018 15:08:32 63.37 64.36 79.05 69.9 66.8 67.5 65.98 68.46 79.95 69.9 67.6 68.4
08/12/2018 15:08:33 73.39 71.52 79.05 70 66.8 67.5 73.26 73.71 79.95 69.9 67.7 68.5
08/12/2018 15:08:34 64.86 70.61 79.05 70 66.8 67.5 67.4 72.94 79.95 69.9 67.7 68.5
08/12/2018 15:08:35 67.36 67.99 79.05 70 66.8 67.5 69.41 71.69 79.95 69.9 67.7 68.5
08/12/2018 15:08:36 67.5 68.11 79.05 70 66.8 67.5 69.24 71.69 79.95 69.9 67.7 68.5
08/12/2018 15:08:37 67.21 68.22 78.84 70 66.8 67.5 69.24 71.89 79.73 69.9 67.7 68.5
08/12/2018 15:08:38 68.92 69.55 77.55 70 66.8 67.5 69.13 72.18 78.85 69.9 67.7 68.5
08/12/2018 15:08:39 68.05 68.3 76.11 70 66.8 67.5 69.78 71.72 77.72 69.9 67.7 68.5
08/12/2018 15:08:40 68.25 68.57 74.71 70 66.8 67.5 70.44 72.4 75.77 69.9 67.7 68.5
08/12/2018 15:08:41 69.54 69.7 74.71 70 66.8 67.5 71.65 73.57 75.77 69.9 67.7 68.5
08/12/2018 15:08:42 66.43 68.85 74.71 70 66.8 67.5 68.66 72.9 75.77 69.9 67.7 68.5
08/12/2018 15:08:43 65.68 67.51 74.19 70 66.8 67.5 68.5 71.73 75.35 69.9 67.7 68.5
08/12/2018 15:08:44 63.2 66.19 74.19 70 66.8 67.5 66.63 70.75 75.35 69.9 67.7 68.5
08/12/2018 15:08:45 68.01 67.63 74.19 70 66.8 67.5 69.38 71.19 75.35 70 67.7 68.5
08/12/2018 15:08:46 65.44 67.68 74.19 70 66.8 67.5 68.01 71.21 75.35 70 67.7 68.5
08/12/2018 15:08:47 64.28 66.69 74.19 70 66.8 67.5 67.38 70.79 75.35 70 67.7 68.5
08/12/2018 15:08:48 69.42 69.16 74.19 70 66.8 67.5 70.24 72.12 75.35 70 67.7 68.5
08/12/2018 15:08:49 67.56 68.54 74.19 70.1 66.8 67.5 68.79 71.53 75.35 70 67.7 68.5
08/12/2018 15:08:50 66.31 67.88 74.19 70.1 66.8 67.5 68.08 71.22 75.35 70 67.7 68.5
08/12/2018 15:08:51 70.78 70.4 74.19 70.1 66.8 67.5 71.89 73.18 75.19 70 67.7 68.5
08/12/2018 15:08:52 64.53 68.71 74.19 70.1 66.8 67.5 66.86 72.19 75.19 70 67.7 68.5
08/12/2018 15:08:53 65.2 66.57 74.19 70.1 66.8 67.5 67.96 70.56 75.19 70 67.7 68.5
08/12/2018 15:08:54 65.93 66.41 74.14 70.1 66.8 67.5 68.13 70.51 75.17 70 67.7 68.5
08/12/2018 15:08:55 65.65 66.15 72.27 70.1 66.8 67.5 67.51 70.32 74.42 70 67.7 68.5
08/12/2018 15:08:56 68.71 68.09 71.52 70.1 66.8 67.5 69.11 70.88 73.71 70 67.7 68.5
08/12/2018 15:08:57 64.24 67.89 71.52 70.1 66.8 67.5 66.21 70.7 73.71 70 67.7 68.5
08/12/2018 15:08:58 62.15 66.06 71.52 70.1 66.8 67.5 65.23 69.42 73.71 70 67.7 68.5
08/12/2018 15:08:59 61.03 64.14 71.52 70.1 66.8 67.5 64.73 68.39 73.71 70 67.7 68.5
08/12/2018 15:09:00 64.12 64.28 71.52 70.1 66.8 67.5 67.33 69.29 73.71 70 67.7 68.5
08/12/2018 15:09:01 72.67 72.04 72.04 70.1 66.8 67.5 71.83 73.46 73.71 70.1 67.7 68.5
08/12/2018 15:09:02 61.11 71.3 72.04 70.1 66.8 67.5 64.56 72.77 73.71 70.1 67.7 68.5
08/12/2018 15:09:03 62.13 67.7 72.04 70.1 66.8 67.5 66.09 69.96 73.57 70.1 67.7 68.5
08/12/2018 15:09:04 69.41 68.78 72.04 70.1 66.8 67.5 71.41 72.71 73.57 70.1 67.7 68.5
08/12/2018 15:09:05 70.1 70.21 72.04 70.2 66.8 67.5 72.5 74.32 74.32 70.1 67.7 68.5
08/12/2018 15:09:06 72.05 72.59 72.59 70.2 66.8 67.5 73.25 76.04 76.04 70.1 67.7 68.5
08/12/2018 15:09:07 67.68 70.65 72.59 70.2 66.8 67.5 70.76 74.27 76.04 70.1 67.7 68.5
08/12/2018 15:09:08 66.5 69.28 72.59 70.2 66.8 67.5 68.21 73.48 76.04 70.1 67.7 68.5
08/12/2018 15:09:09 61.78 67.62 72.59 70.2 66.8 67.5 65.06 71.59 76.04 70.1 67.7 68.5
08/12/2018 15:09:10 62.1 64.99 72.59 70.1 66.8 67.5 65.02 69.37 76.04 70.1 67.7 68.5
08/12/2018 15:09:11 61.87 63.57 72.59 70.1 66.8 67.5 65.57 68.24 76.04 70.1 67.7 68.5
08/12/2018 15:09:12 59.21 62.44 72.59 70.1 66.8 67.5 63.99 67.7 76.04 70.1 67.7 68.5
08/12/2018 15:09:13 60.24 61 72.59 70.1 66.8 67.5 64.44 66.89 76.04 70.1 67.7 68.5
08/12/2018 15:09:14 65.63 64.73 72.59 70.2 66.8 67.5 68.22 69.66 76.04 70.1 67.7 68.5
08/12/2018 15:09:15 72.92 72.04 72.59 70.2 66.8 67.5 74.57 75.68 76.04 70.2 67.7 68.5
08/12/2018 15:09:16 68.8 72.15 72.59 70.2 66.8 67.5 71.1 75.77 76.04 70.2 67.7 68.5
08/12/2018 15:09:17 74.29 73.35 73.35 70.2 66.9 67.5 75.94 76.92 76.92 70.2 67.8 68.5
08/12/2018 15:09:18 70.81 73.72 73.72 70.2 66.9 67.5 72.22 77.17 77.17 70.3 67.8 68.5
08/12/2018 15:09:19 65.48 71.43 73.72 70.2 66.9 67.5 68.02 75.01 77.17 70.3 67.8 68.5
08/12/2018 15:09:20 67.18 68.81 73.72 70.2 66.9 67.5 68.51 72.76 77.17 70.3 67.8 68.5
08/12/2018 15:09:21 74.12 73.58 73.72 70.3 66.9 67.5 73.94 75.55 77.17 70.3 67.8 68.5
08/12/2018 15:09:22 66.92 73.29 73.72 70.3 66.9 67.5 68.43 75.31 77.17 70.3 67.8 68.5
08/12/2018 15:09:23 67.73 70.51 73.72 70.3 66.9 67.5 69.34 73 77.17 70.3 67.8 68.5
08/12/2018 15:09:24 63.01 69.06 73.72 70.3 66.9 67.5 65.69 72.01 77.17 70.3 67.8 68.5
08/12/2018 15:09:25 59.46 66.46 73.72 70.3 66.9 67.5 62.94 70.02 77.17 70.3 67.8 68.5
08/12/2018 15:09:26 61.37 63.44 73.72 70.3 66.9 67.5 64.42 67.52 77.17 70.3 67.8 68.5
08/12/2018 15:09:27 61.85 63 73.72 70.3 66.9 67.5 65.56 67.79 77.17 70.3 67.8 68.5
08/12/2018 15:09:28 62.39 62.39 73.72 70.3 66.9 67.5 65.11 67.33 77.17 70.3 67.8 68.5
08/12/2018 15:09:29 64.21 64.02 73.72 70.3 66.9 67.5 65.38 67.61 77.17 70.3 67.8 68.5
08/12/2018 15:09:30 58.04 63.87 73.72 70.3 66.9 67.5 62.45 67.39 77.17 70.3 67.8 68.5
08/12/2018 15:09:31 62.42 62.11 73.72 70.3 66.9 67.5 67.21 68.21 77.17 70.3 67.8 68.5
08/12/2018 15:09:32 61.72 62.62 73.72 70.3 66.9 67.5 65.8 68.62 77.17 70.3 67.8 68.5
08/12/2018 15:09:33 58.52 61.45 73.72 70.3 66.9 67.5 62.94 67.67 77.17 70.3 67.8 68.5
08/12/2018 15:09:34 70.35 69.16 73.72 70.3 66.9 67.5 72.41 73.28 77.17 70.3 67.8 68.5
08/12/2018 15:09:35 69.95 70.54 73.72 70.3 66.9 67.5 71.02 73.97 77.17 70.4 67.8 68.5
08/12/2018 15:09:36 63.6 69.32 73.72 70.3 66.9 67.5 66.52 73.01 77.17 70.3 67.8 68.5
08/12/2018 15:09:37 63.51 66.9 73.72 70 66.9 67.5 65.86 70.97 77.17 70.2 67.8 68.5
08/12/2018 15:09:38 62.79 64.75 73.72 70 66.9 67.5 65.69 69 77.17 70.2 67.8 68.5
08/12/2018 15:09:39 62.72 63.5 73.72 70 66.9 67.5 65.29 68.17 77.17 70.2 67.8 68.5
08/12/2018 15:09:40 64.49 64.96 73.72 70 66.9 67.5 66.85 69.19 77.17 70.2 67.8 68.5
08/12/2018 15:09:41 60.06 64.36 73.72 70 66.9 67.5 64.48 68.72 77.17 70.2 67.8 68.5
08/12/2018 15:09:42 61.59 62.18 73.72 70 66.9 67.5 65.48 67.63 77.17 70.2 67.8 68.5
08/12/2018 15:09:43 60.53 62.45 73.72 70 66.9 67.5 64.24 67.87 77.17 70.2 67.8 68.5
08/12/2018 15:09:44 62.8 62.96 73.72 70 66.9 67.5 65.63 67.63 77.17 70.2 67.8 68.5
08/12/2018 15:09:45 57.64 61.6 73.72 70 66.9 67.5 61.94 66.97 77.17 70.2 67.8 68.5
08/12/2018 15:09:46 57.88 59.39 73.72 70 66.9 67.5 63.01 65.36 77.17 70.2 67.8 68.5
08/12/2018 15:09:47 57.54 58.47 73.72 70 66.9 67.5 62.72 65.05 77.17 70.2 67.8 68.5
08/12/2018 15:09:48 58.23 58.54 73.58 70 66.9 67.5 62.98 65.18 75.55 70.2 67.8 68.5
08/12/2018 15:09:49 70.92 70.07 73.58 70 66.9 67.5 70.55 71.79 75.55 70.2 67.8 68.5
08/12/2018 15:09:50 76.68 76.08 76.08 70.1 67 67.5 75.36 76.71 76.71 70.2 67.8 68.5
08/12/2018 15:09:51 77.83 78.6 78.6 70.2 67 67.5 76.69 79.35 79.35 70.3 67.9 68.5
08/12/2018 15:09:52 62.3 76.52 78.6 70.2 67 67.5 65.11 77.39 79.35 70.3 67.9 68.5
08/12/2018 15:09:53 79.1 78.66 78.66 70.3 67.1 67.6 77.4 78.97 79.35 70.3 67.9 68.5
08/12/2018 15:09:54 67.75 77.67 78.66 70.3 67.1 67.6 68.31 78.1 79.35 70.3 67.9 68.5
08/12/2018 15:09:55 79.79 79.33 79.33 70.4 67.2 67.6 78.14 79.74 79.74 70.4 68 68.5
08/12/2018 15:09:56 68.81 77.82 79.33 70.4 67.2 67.6 70.82 78.28 79.74 70.4 68 68.5
08/12/2018 15:09:57 69.91 74.59 79.33 70.4 67.2 67.6 70.31 76.05 79.74 70.4 68 68.5
08/12/2018 15:09:58 76.45 75.94 79.33 70.5 67.3 67.6 75.88 77.1 79.74 70.5 68 68.5
08/12/2018 15:09:59 76.13 77.47 79.33 70.5 67.3 67.6 74.95 78.23 79.74 70.5 68 68.5
08/12/2018 15:10:00 78.01 78.26 79.33 70.6 67.4 67.6 76.74 78.98 79.74 70.6 68.1 68.6
08/12/2018 15:10:01 78.72 79.75 79.75 70.7 67.4 67.6 78 80.62 80.62 70.6 68.1 68.6
08/12/2018 15:10:02 69.17 78.14 79.75 70.7 67.4 67.6 69.65 79.28 80.62 70.6 68.1 68.6
08/12/2018 15:10:03 62.66 74.67 79.75 70.7 67.4 67.6 65.32 76.07 80.62 70.6 68.1 68.6
08/12/2018 15:10:04 75.43 74.86 79.75 70.7 67.4 67.6 74.51 75.96 80.62 70.7 68.1 68.6
08/12/2018 15:10:05 69.77 74.22 79.75 70.7 67.5 67.6 69.98 75.29 80.62 70.7 68.1 68.6
08/12/2018 15:10:06 68.72 71.95 79.75 70.7 67.5 67.6 71.31 74.24 80.62 70.7 68.1 68.6
08/12/2018 15:10:07 71.41 71.93 79.75 70.8 67.5 67.6 70.84 73.74 80.62 70.7 68.1 68.6
08/12/2018 15:10:08 79.18 77.88 79.75 70.9 67.5 67.7 77.77 78.63 80.62 70.8 68.2 68.6
08/12/2018 15:10:09 69.18 76.95 79.75 70.9 67.5 67.7 69.16 77.74 80.62 70.8 68.2 68.6
08/12/2018 15:10:10 68.35 73.54 79.75 70.9 67.6 67.7 70.66 74.65 80.62 70.8 68.2 68.6
08/12/2018 15:10:11 64.87 71 79.75 70.9 67.6 67.7 66.53 73.42 80.62 70.8 68.2 68.6
08/12/2018 15:10:12 63.56 68.11 79.75 70.9 67.6 67.7 66.57 70.97 80.62 70.8 68.2 68.6
08/12/2018 15:10:13 63.61 65.9 79.75 70.9 67.6 67.7 64.92 69.71 80.62 70.8 68.2 68.6
08/12/2018 15:10:14 72.86 72.23 79.75 70.9 67.6 67.7 72.86 74.22 80.62 70.8 68.2 68.6
08/12/2018 15:10:15 64.62 70.49 79.75 70.9 67.6 67.7 66.76 72.73 80.62 70.8 68.2 68.6
08/12/2018 15:10:16 64.83 67.92 79.75 70.9 67.6 67.7 67.29 71.03 80.62 70.8 68.2 68.6
08/12/2018 15:10:17 61.96 65.71 79.75 70.9 67.6 67.7 65.45 69.41 80.62 70.8 68.2 68.6
08/12/2018 15:10:18 62.16 63.57 79.75 70.9 67.6 67.7 67.06 69.56 80.62 70.8 68.2 68.6
08/12/2018 15:10:19 62.7 63.66 79.75 70.9 67.6 67.7 65.6 68.8 80.62 70.8 68.2 68.6
08/12/2018 15:10:20 64.81 64.47 79.75 70.9 67.6 67.7 67.63 69.43 80.62 70.8 68.2 68.6
08/12/2018 15:10:21 62.86 64.34 79.75 70.9 67.6 67.7 65.41 69.25 80.62 70.8 68.2 68.6
08/12/2018 15:10:22 63.85 65 79.75 70.9 67.6 67.7 66.49 69.64 80.62 70.8 68.2 68.6
08/12/2018 15:10:23 69.32 67.86 79.75 70.9 67.6 67.7 70.4 71.26 80.62 70.8 68.2 68.6
08/12/2018 15:10:24 71.05 70.48 79.75 70.9 67.6 67.7 71.59 73.2 80.62 70.8 68.2 68.6
08/12/2018 15:10:25 69.98 70.36 79.75 70.9 67.6 67.7 71.21 73.4 80.62 70.8 68.3 68.6
08/12/2018 15:10:26 70.36 70.66 79.75 70.9 67.6 67.7 71.49 73.71 80.62 70.9 68.3 68.6
08/12/2018 15:10:27 63.56 70.47 79.75 70.9 67.6 67.7 66.49 73.44 80.62 70.9 68.3 68.6
08/12/2018 15:10:28 67.19 68.11 79.75 70.9 67.6 67.7 68.69 71.35 80.62 70.9 68.3 68.6
08/12/2018 15:10:29 59.75 66.98 79.75 70.9 67.6 67.7 63.79 70.64 80.62 70.9 68.3 68.6
08/12/2018 15:10:30 67.31 66.98 79.75 70.9 67.6 67.7 69.38 70.93 80.62 70.9 68.3 68.6
08/12/2018 15:10:31 65.04 66.15 78.14 70.9 67.6 67.7 67.27 70.3 79.28 70.9 68.3 68.6
08/12/2018 15:10:32 63.91 65.07 77.88 70.9 67.6 67.7 66.3 69.33 78.63 70.9 68.3 68.6
08/12/2018 15:10:33 65.9 65.75 77.88 70.9 67.6 67.7 67.5 69.54 78.63 70.9 68.3 68.6
08/12/2018 15:10:34 64.45 66.16 77.88 70.9 67.6 67.7 67.35 70.02 78.63 70.9 68.3 68.6
08/12/2018 15:10:35 65.68 65.62 77.88 70.9 67.6 67.7 67.64 69.78 78.63 70.9 68.3 68.6
08/12/2018 15:10:36 65.11 65.83 77.88 70.9 67.6 67.7 67.7 70.05 78.63 70.9 68.3 68.6
08/12/2018 15:10:37 74.07 72.37 77.88 71 67.6 67.7 74.21 74.64 78.63 70.9 68.3 68.6
08/12/2018 15:10:38 71.32 72.38 76.95 71 67.7 67.7 71.1 74.35 77.74 70.9 68.3 68.6
08/12/2018 15:10:39 72.73 73.32 73.54 71 67.7 67.7 73.27 75.5 75.5 70.9 68.3 68.6
08/12/2018 15:10:40 70.23 72.11 73.32 71 67.7 67.7 70.94 74.53 75.5 70.9 68.3 68.6
08/12/2018 15:10:41 72.03 72.07 73.32 71 67.7 67.7 72.22 74.26 75.5 71 68.3 68.6
08/12/2018 15:10:42 72.75 73.15 73.32 71 67.7 67.7 72.1 74.8 75.5 71 68.3 68.6
08/12/2018 15:10:43 74.86 75.04 75.04 71.1 67.7 67.7 74.58 76.69 76.69 71 68.3 68.6
08/12/2018 15:10:44 73.79 75.26 75.26 71.1 67.7 67.7 73.93 77.13 77.13 71 68.4 68.6
08/12/2018 15:10:45 71.12 74.3 75.26 71.1 67.8 67.7 71.13 76.2 77.13 71 68.4 68.6
08/12/2018 15:10:46 72.2 73.08 75.26 71.1 67.8 67.7 73.91 76.25 77.13 71.1 68.4 68.6
08/12/2018 15:10:47 74.02 74.62 75.26 71.1 67.8 67.7 73.81 76.88 77.13 71.1 68.4 68.6
08/12/2018 15:10:48 65.57 73.04 75.26 71.1 67.8 67.7 68.33 75.54 77.13 71.1 68.4 68.6
08/12/2018 15:10:49 64.99 69.75 75.26 71.1 67.8 67.7 66.78 72.82 77.13 71.1 68.4 68.6
08/12/2018 15:10:50 76.56 75.9 75.9 71.2 67.8 67.7 75.73 77.18 77.18 71.1 68.4 68.6
08/12/2018 15:10:51 67.12 74.73 75.9 71.2 67.8 67.7 67.19 76.09 77.18 71.1 68.4 68.6
08/12/2018 15:10:52 68.12 72.52 75.9 71.2 67.8 67.7 68.09 73.84 77.18 71.1 68.4 68.6
08/12/2018 15:10:53 57.84 69.33 75.9 71.2 67.8 67.7 63.3 71.16 77.18 71.1 68.4 68.6
08/12/2018 15:10:54 61.94 65.57 75.9 71.2 67.8 67.7 65.41 68.6 77.18 71.1 68.4 68.6
08/12/2018 15:10:55 63.66 64.02 75.9 71.2 67.8 67.7 66.17 68.3 77.18 71.1 68.4 68.6
08/12/2018 15:10:56 65.54 65.36 75.9 71.2 67.8 67.7 67.37 69.22 77.18 71.1 68.4 68.6
08/12/2018 15:10:57 60.38 64.74 75.9 71.1 67.8 67.7 63.92 68.79 77.18 71.1 68.4 68.6
08/12/2018 15:10:58 58.48 62.5 75.9 71.1 67.8 67.7 63.53 67.17 77.18 71.1 68.4 68.6
08/12/2018 15:10:59 61.57 61.4 75.9 71.1 67.8 67.7 64.11 66.49 77.18 71.1 68.4 68.6
08/12/2018 15:11:00 63.52 63.15 75.9 71.1 67.8 67.7 66.15 67.48 77.18 71.1 68.4 68.6
08/12/2018 15:11:01 62.13 62.59 75.9 71.1 67.8 67.7 64.95 67.34 77.18 71.1 68.4 68.6
08/12/2018 15:11:02 69.12 68.08 75.9 71.1 67.8 67.7 71.61 72.47 77.18 71.1 68.4 68.6
08/12/2018 15:11:03 58.9 67.39 75.9 71.1 67.8 67.7 63.5 71.79 77.18 71.1 68.4 68.6
08/12/2018 15:11:04 59.75 63.98 75.9 71.1 67.8 67.7 63.94 68.87 77.18 71 68.4 68.6
08/12/2018 15:11:05 63.49 63.28 75.9 71.1 67.8 67.7 65.91 67.9 77.18 71 68.4 68.6
08/12/2018 15:11:06 61.4 62.96 75.9 71.1 67.8 67.7 65.11 67.68 77.18 71 68.4 68.6
08/12/2018 15:11:07 63.06 63.09 75.9 71.1 67.8 67.7 65.85 67.98 77.18 71 68.4 68.6
08/12/2018 15:11:08 65.2 64.98 75.9 71.1 67.8 67.7 67.19 69.08 77.18 71 68.4 68.6
08/12/2018 15:11:09 63.2 64.83 75.9 71.1 67.8 67.7 66.15 69.18 77.18 71 68.4 68.6
08/12/2018 15:11:10 67.57 67.47 75.9 71.1 67.9 67.7 68.3 70.26 77.18 71 68.5 68.6
08/12/2018 15:11:11 66.99 66.82 75.9 71.1 67.9 67.7 68.88 70.49 77.18 71 68.5 68.6
08/12/2018 15:11:12 70.11 69.82 75.9 71.1 67.9 67.7 71.79 73.16 77.18 71 68.5 68.6
08/12/2018 15:11:13 67.96 68.78 75.9 71.1 67.9 67.7 70.27 73.06 77.18 71 68.5 68.6
08/12/2018 15:11:14 66.52 69.42 75.9 71.1 67.9 67.7 68.13 72.73 77.18 71.1 68.5 68.6
08/12/2018 15:11:15 64.16 67.02 75.9 71.1 67.9 67.7 66.5 70.81 77.18 71.1 68.5 68.6
08/12/2018 15:11:16 66.44 66.69 75.9 71.1 67.9 67.7 68.42 70.29 77.18 71.1 68.5 68.6
08/12/2018 15:11:17 77.61 76.45 76.45 71.2 67.9 67.7 76.42 77.31 77.31 71.1 68.5 68.6
08/12/2018 15:11:18 81.83 81.18 81.18 71.3 68 67.7 79.94 81.32 81.32 71.2 68.6 68.6
08/12/2018 15:11:19 72 81.2 81.2 71.3 68 67.7 71.21 81.34 81.34 71.2 68.6 68.6
08/12/2018 15:11:20 67.02 77.57 81.2 71.3 68 67.7 67.82 77.94 81.34 71.2 68.6 68.6
08/12/2018 15:11:21 78.72 77.78 81.2 71.4 68.1 67.7 77.11 78.23 81.34 71.3 68.6 68.6
08/12/2018 15:11:22 74.57 77.65 81.2 71.4 68.1 67.7 73.16 78.02 81.34 71.3 68.6 68.6
08/12/2018 15:11:23 81.36 80.32 81.2 71.6 68.2 67.8 79.61 80.6 81.34 71.4 68.7 68.7
08/12/2018 15:11:24 73.48 79.34 81.2 71.6 68.2 67.8 72.54 79.72 81.34 71.4 68.7 68.7
08/12/2018 15:11:25 61.52 76.31 81.2 71.6 68.2 67.8 64.76 76.92 81.34 71.4 68.7 68.7
08/12/2018 15:11:26 66.79 72.27 81.2 71.6 68.2 67.8 67.75 73.29 81.34 71.4 68.7 68.7
08/12/2018 15:11:27 64.75 69.58 81.2 71.6 68.2 67.8 66.27 71.29 81.34 71.4 68.7 68.7
08/12/2018 15:11:28 60.82 66.93 81.2 71.6 68.2 67.8 63.63 69.38 81.34 71.4 68.7 68.7
08/12/2018 15:11:29 62.26 64.21 81.2 71.6 68.2 67.8 65.02 67.45 81.34 71.4 68.7 68.7
08/12/2018 15:11:30 67.44 67.05 81.2 71.6 68.2 67.8 69.36 70.93 81.34 71.4 68.7 68.7
08/12/2018 15:11:31 64.27 66.97 81.2 71.6 68.2 67.8 66.07 70.89 81.34 71.4 68.7 68.7
08/12/2018 15:11:32 58.68 65.91 81.2 71.6 68.2 67.8 63.09 69.62 81.34 71.4 68.7 68.7
08/12/2018 15:11:33 63.68 64.11 81.2 71.6 68.2 67.8 65.5 67.84 81.34 71.4 68.7 68.7
08/12/2018 15:11:34 72.2 70.91 81.2 71.6 68.2 67.8 71.88 72.67 81.34 71.4 68.7 68.7
08/12/2018 15:11:35 62.36 70.92 81.2 71.6 68.2 67.8 64.82 72.67 81.34 71.4 68.7 68.7
08/12/2018 15:11:36 64.47 67.39 81.2 71.6 68.3 67.8 66.96 69.83 81.34 71.3 68.7 68.7
08/12/2018 15:11:37 63.42 65.84 81.2 71.5 68.3 67.8 66.48 69.64 81.34 71.3 68.7 68.7
08/12/2018 15:11:38 61.93 64.24 81.2 71.5 68.3 67.8 65 68.61 81.34 71.3 68.7 68.7
08/12/2018 15:11:39 67.43 66.99 81.2 71.5 68.3 67.8 69.1 70.56 81.34 71.3 68.7 68.7
08/12/2018 15:11:40 65.8 67.36 81.2 71.5 68.3 67.8 67.19 70.69 81.34 71.3 68.7 68.7
08/12/2018 15:11:41 65.5 66.16 81.2 71.5 68.3 67.8 67.98 70.16 81.34 71.3 68.7 68.7
08/12/2018 15:11:42 59.75 65.81 81.2 71.5 68.3 67.8 64.25 69.89 81.34 71.2 68.7 68.7
08/12/2018 15:11:43 68.73 68.39 81.2 71.5 68.3 67.8 69.58 71.24 81.34 71.2 68.7 68.7
08/12/2018 15:11:44 60.35 68.37 81.2 71.5 68.3 67.8 64.51 71.2 81.34 71.2 68.7 68.7
08/12/2018 15:11:45 66.45 66.49 81.2 71.5 68.3 67.8 69.02 70.68 81.34 71.2 68.7 68.7
08/12/2018 15:11:46 65.57 66.89 81.2 71.5 68.3 67.8 67.98 71.11 81.34 71.3 68.7 68.7
08/12/2018 15:11:47 59.63 65.61 81.2 71.5 68.3 67.8 63.57 69.96 81.34 71.2 68.7 68.7
08/12/2018 15:11:48 60.18 63.1 81.2 71.4 68.3 67.8 63.34 67.93 81.34 71.2 68.7 68.6
08/12/2018 15:11:49 61.22 61.73 80.32 71.4 68.3 67.8 65.04 66.94 80.6 71.2 68.7 68.6
08/12/2018 15:11:50 61.56 61.9 80.32 71.4 68.3 67.8 65.86 67.9 80.6 71.2 68.7 68.6
08/12/2018 15:11:51 61.77 62.31 80.32 71.4 68.3 67.8 64.81 67.64 80.6 71.2 68.7 68.6
08/12/2018 15:11:52 60.22 62.34 80.32 71.4 68.3 67.8 63.34 67.61 80.6 71.2 68.7 68.6
08/12/2018 15:11:53 58.8 60.85 79.34 71.4 68.3 67.8 62.35 66.07 79.72 71.2 68.7 68.6
08/12/2018 15:11:54 58.27 59.76 76.31 71.4 68.2 67.8 62.14 65.07 76.92 71.2 68.7 68.6
08/12/2018 15:11:55 59.28 59.78 72.27 71.4 68.2 67.8 63.23 65.41 73.29 71.2 68.7 68.6
08/12/2018 15:11:56 62.78 62.29 70.92 71.4 68.2 67.8 65.51 67.07 72.67 71.2 68.7 68.6
08/12/2018 15:11:57 63.78 63.65 70.92 71.4 68.2 67.8 67.07 68.45 72.67 71.2 68.7 68.6
08/12/2018 15:11:58 60.26 63.16 70.92 71.4 68.2 67.8 63.87 68.19 72.67 71.2 68.7 68.6
08/12/2018 15:11:59 59.22 61.42 70.92 71.4 68.2 67.8 62.98 66.87 72.67 71.2 68.7 68.6
08/12/2018 15:12:00 59.12 60.33 70.92 71.4 68.2 67.8 63.62 65.94 72.67 71.2 68.7 68.6
08/12/2018 15:12:01 62.07 61.57 70.92 71.4 68.2 67.8 65.39 67.11 72.67 71.2 68.7 68.6
08/12/2018 15:12:02 63.41 63.09 70.92 71.4 68.2 67.7 66.26 68.06 72.67 71.2 68.7 68.6
08/12/2018 15:12:03 61.14 63.17 70.92 71.4 68.2 67.7 64.56 68.08 72.67 71.2 68.7 68.6
08/12/2018 15:12:04 75.41 74.94 74.94 71.4 68.3 67.7 74.8 76.36 76.36 71.2 68.7 68.6
08/12/2018 15:12:05 70.49 75.22 75.22 71.5 68.3 67.8 71.05 76.69 76.69 71.2 68.7 68.6
08/12/2018 15:12:06 63.47 72.33 75.22 71.5 68.3 67.8 66.11 74.27 76.69 71.2 68.7 68.6
08/12/2018 15:12:07 73.32 73.38 75.22 71.5 68.3 67.8 73.4 75.43 76.69 71.3 68.7 68.6
08/12/2018 15:12:08 60.84 71.55 75.22 71.5 68.3 67.8 63.94 73.77 76.69 71.3 68.7 68.6
08/12/2018 15:12:09 63.27 67.88 75.22 71.5 68.3 67.8 65.71 70.57 76.69 71.3 68.7 68.6
08/12/2018 15:12:10 62.18 65.66 75.22 71.5 68.3 67.8 65.98 69.15 76.69 71.3 68.7 68.6
08/12/2018 15:12:11 60.87 63.91 75.22 71.5 68.3 67.8 63.71 68.47 76.69 71.3 68.7 68.6
08/12/2018 15:12:12 65.42 65.45 75.22 71.5 68.3 67.8 67.83 69.78 76.69 71.3 68.7 68.6
08/12/2018 15:12:13 79.16 78.39 78.39 71.6 68.3 67.8 77.91 79.22 79.22 71.3 68.8 68.6
08/12/2018 15:12:14 77.13 78.4 78.4 71.6 68.4 67.8 75.52 79.25 79.25 71.3 68.8 68.6
08/12/2018 15:12:15 72.94 77.5 78.4 71.6 68.4 67.8 71.85 78.09 79.25 71.4 68.8 68.6
08/12/2018 15:12:16 71.36 74.96 78.4 71.6 68.4 67.8 71.22 75.69 79.25 71.4 68.8 68.6
08/12/2018 15:12:17 71.97 73.05 78.4 71.6 68.4 67.8 71.45 74.34 79.25 71.4 68.8 68.6
08/12/2018 15:12:18 66.79 72.7 78.4 71.6 68.4 67.8 68.51 74.01 79.25 71.4 68.8 68.6
08/12/2018 15:12:19 64.51 69.99 78.4 71.6 68.4 67.8 66.77 72.16 79.25 71.4 68.8 68.6
08/12/2018 15:12:20 62.8 67.29 78.4 71.6 68.4 67.8 65.81 70.23 79.25 71.4 68.8 68.6
08/12/2018 15:12:21 58.13 65.02 78.4 71.6 68.4 67.8 62.21 68.79 79.25 71.3 68.8 68.6
08/12/2018 15:12:22 61.67 62.52 78.4 71.6 68.4 67.8 64.94 67.09 79.25 71.3 68.8 68.6
08/12/2018 15:12:23 65.49 64.87 78.4 71.6 68.4 67.8 65.99 67.91 79.25 71.3 68.8 68.6
08/12/2018 15:12:24 66.37 66.36 78.4 71.6 68.4 67.8 67.57 69.41 79.25 71.3 68.8 68.6
08/12/2018 15:12:25 64.14 66.5 78.4 71.6 68.4 67.8 66.97 69.63 79.25 71.3 68.8 68.6
08/12/2018 15:12:26 66.54 66.45 78.4 71.3 68.4 67.8 67.59 69.65 79.25 71.1 68.8 68.6
08/12/2018 15:12:27 64.71 66.42 78.4 71.3 68.4 67.8 66.42 69.62 79.25 71.1 68.8 68.6
08/12/2018 15:12:28 63.88 65.58 78.4 71.3 68.4 67.8 65.45 68.98 79.25 71.1 68.8 68.6
08/12/2018 15:12:29 69.42 68.39 78.4 71.3 68.4 67.8 71.08 72.04 79.25 71.1 68.8 68.6
08/12/2018 15:12:30 74.08 73.31 78.4 71.3 68.4 67.8 73.34 74.83 79.25 71.1 68.8 68.6
08/12/2018 15:12:31 73.26 73.97 78.4 71.4 68.4 67.8 73 75.56 79.25 71.2 68.8 68.6
08/12/2018 15:12:32 70.08 73.02 78.4 71.4 68.5 67.8 70.93 74.86 79.25 71.2 68.8 68.6
08/12/2018 15:12:33 66.69 70.97 78.4 71.4 68.5 67.8 67.77 73.29 79.25 71.2 68.8 68.6
08/12/2018 15:12:34 64.6 68.81 78.4 71.4 68.5 67.8 67.6 71.53 79.25 71.1 68.8 68.6
08/12/2018 15:12:35 65.73 67.09 78.4 71.4 68.5 67.8 68.32 71 79.25 71.1 68.8 68.6
08/12/2018 15:12:36 64.71 66 78.4 71.4 68.5 67.8 67.79 70.55 79.25 71.1 68.9 68.6
08/12/2018 15:12:37 64.97 65.72 78.4 71.3 68.5 67.8 66.35 69.77 79.25 71.1 68.9 68.6
08/12/2018 15:12:38 64.96 66.44 78.4 71.3 68.5 67.8 67.46 70.2 79.25 71.1 68.9 68.6
08/12/2018 15:12:39 61.45 64.96 78.4 71.3 68.5 67.8 66.48 69.3 79.25 71.1 68.9 68.6
08/12/2018 15:12:40 65.33 64.86 78.4 71.3 68.5 67.8 69.74 71.26 79.25 71.1 68.9 68.6
08/12/2018 15:12:41 65.52 65.54 78.4 71.3 68.5 67.8 68.71 71.17 79.25 71.1 68.9 68.6
08/12/2018 15:12:42 63.08 65.41 78.4 71.3 68.5 67.8 66.38 71.01 79.25 71.1 68.9 68.6
08/12/2018 15:12:43 60.33 63.94 78.4 71.3 68.5 67.8 65.84 69.48 79.25 71.1 68.9 68.6
08/12/2018 15:12:44 61.22 62.36 77.5 71.3 68.5 67.8 65.08 68.56 78.09 71.1 68.9 68.6
08/12/2018 15:12:45 62.45 62.75 74.96 71.3 68.5 67.8 64.8 67.57 75.69 71.1 68.9 68.6
08/12/2018 15:12:46 67.36 66.07 73.97 71.3 68.5 67.8 69.32 70.24 75.56 71.1 68.9 68.6
08/12/2018 15:12:47 64.26 66.15 73.97 71.3 68.5 67.8 67.34 70.3 75.56 71.1 68.9 68.6
08/12/2018 15:12:48 62.3 65.11 73.97 71.3 68.5 67.8 65.2 69.81 75.56 71.1 68.9 68.6
08/12/2018 15:12:49 60.21 63.43 73.97 71.3 68.5 67.8 64.19 68.26 75.56 71.1 68.9 68.6
08/12/2018 15:12:50 58.49 61.74 73.97 71.3 68.5 67.8 63.06 67.23 75.56 71.1 68.9 68.6
08/12/2018 15:12:51 59.12 59.86 73.97 71.3 68.5 67.8 63.21 65.86 75.56 71.1 68.9 68.6
08/12/2018 15:12:52 64.28 63.52 73.97 71.3 68.5 67.8 67.33 68.61 75.56 71.1 68.9 68.6
08/12/2018 15:12:53 66.26 65.39 73.97 70.4 68.5 67.8 68.59 69.99 75.56 70.5 68.9 68.6
08/12/2018 15:12:54 65 65.94 73.97 70.3 68.5 67.8 66.94 70.02 75.56 70.5 68.9 68.6
08/12/2018 15:12:55 65.91 65.83 73.97 70.4 68.5 67.8 68.13 70 75.56 70.5 68.9 68.6
08/12/2018 15:12:56 64.21 65.85 73.97 70.3 68.5 67.8 66.55 69.98 75.56 70.4 68.9 68.6
08/12/2018 15:12:57 61.13 64.49 73.97 70.3 68.5 67.8 64.64 68.8 75.56 70.4 68.9 68.6
08/12/2018 15:12:58 66.67 65.78 73.97 70.3 68.5 67.8 68.54 69.79 75.56 70.4 68.9 68.6
08/12/2018 15:12:59 64.57 65.77 73.97 70.3 68.5 67.8 66.38 69.79 75.56 70.4 68.9 68.6
08/12/2018 15:13:00 61.35 65.43 73.97 70.2 68.5 67.8 64.66 69.2 75.56 70.4 68.9 68.6
08/12/2018 15:13:01 61.99 63.57 73.02 70.2 68.5 67.8 64.87 67.88 74.86 70.3 68.9 68.6
08/12/2018 15:13:02 61.89 63.22 70.97 70.1 68.5 67.8 63.99 67.44 73.29 70.3 68.9 68.6
08/12/2018 15:13:03 58.13 61.66 68.81 70.1 68.5 67.8 62.53 66.24 71.53 70.3 68.9 68.6
08/12/2018 15:13:04 59.25 59.84 67.09 70.1 68.5 67.8 62.69 65.21 71.26 70.2 68.9 68.6
08/12/2018 15:13:05 60.78 60.94 66.44 70.1 68.5 67.8 64 65.97 71.26 70.2 68.9 68.6
08/12/2018 15:13:06 60.39 61.03 66.44 70.1 68.5 67.8 65.88 67.33 71.26 70.2 68.9 68.6
08/12/2018 15:13:07 61.81 62 66.44 69.9 68.5 67.8 70.62 71.86 71.86 70.1 68.9 68.6
08/12/2018 15:13:08 58.52 60.95 66.15 69.8 68.5 67.8 63.04 70.51 71.86 70.1 68.9 68.6
08/12/2018 15:13:09 58.19 59.6 66.15 69.8 68.5 67.8 62.79 67.93 71.86 70 68.9 68.6
08/12/2018 15:13:10 59.63 59.53 66.15 69.8 68.5 67.8 63.82 66.38 71.86 70 68.9 68.6
08/12/2018 15:13:11 62.36 62.11 66.15 69.8 68.5 67.8 65.2 67.15 71.86 70 68.9 68.6
08/12/2018 15:13:12 67.6 66.28 66.28 69.7 68.5 67.8 69.48 70.35 71.86 70 68.9 68.6
08/12/2018 15:13:13 74.57 73.51 73.51 69.7 68.5 67.8 75.08 76.03 76.03 70 68.9 68.6
08/12/2018 15:13:14 69.73 73.53 73.53 69.7 68.5 67.8 70.9 76.14 76.14 70 68.9 68.6
08/12/2018 15:13:15 63.93 71.27 73.53 69.7 68.5 67.8 66.65 74.14 76.14 70 68.9 68.6
08/12/2018 15:13:16 66.67 68.18 73.53 69.7 68.5 67.8 69.43 72.15 76.14 70 68.9 68.6
08/12/2018 15:13:17 64.87 67.23 73.53 69.7 68.5 67.8 67.5 71.39 76.14 70 68.9 68.6
08/12/2018 15:13:18 63.48 66.56 73.53 69.7 68.5 67.8 65.63 70.67 76.14 70 68.9 68.6
08/12/2018 15:13:19 64.96 66.25 73.53 69.7 68.5 67.8 67.25 70.2 76.14 70 68.9 68.6
08/12/2018 15:13:20 57.67 63.93 73.53 69.7 68.5 67.8 62.76 68.46 76.14 70 68.9 68.6
08/12/2018 15:13:21 63.56 63.64 73.53 69.6 68.5 67.8 65.93 68 76.14 69.9 68.9 68.6
08/12/2018 15:13:22 61.74 62.88 73.53 69.6 68.5 67.8 65.77 68.15 76.14 69.9 68.9 68.6
08/12/2018 15:13:23 63.73 63.42 73.53 69.6 68.5 67.8 66.28 68.14 76.14 69.9 68.9 68.6
08/12/2018 15:13:24 65.58 64.99 73.53 69.6 68.5 67.8 68.89 70.18 76.14 69.9 68.9 68.6
08/12/2018 15:13:25 60.42 64.54 73.53 69.6 68.5 67.8 63.45 69.59 76.14 69.9 68.9 68.6
08/12/2018 15:13:26 60.59 62.49 73.53 69.6 68.5 67.8 64.47 67.53 76.14 69.9 68.9 68.6
08/12/2018 15:13:27 58.87 61.58 73.53 69.6 68.5 67.8 63.28 67.08 76.14 69.9 68.9 68.6
08/12/2018 15:13:28 66.96 66.18 73.53 69.6 68.5 67.8 68.69 70 76.14 69.9 68.9 68.6
08/12/2018 15:13:29 62.49 66.3 73.53 69.6 68.5 67.8 65.2 70.07 76.14 69.9 68.9 68.6
08/12/2018 15:13:30 60.17 64.08 73.53 69.6 68.5 67.8 63.37 68.36 76.14 69.9 68.9 68.6
08/12/2018 15:13:31 58.63 62.33 73.53 69.6 68.5 67.8 62.35 66.88 76.14 69.9 68.9 68.6
08/12/2018 15:13:32 70.76 69.86 73.53 69.6 68.5 67.8 70.89 71.91 76.14 69.9 68.9 68.6
08/12/2018 15:13:33 74.13 73.37 73.53 69.6 68.5 67.8 74.13 75.36 76.14 69.9 68.9 68.6
08/12/2018 15:13:34 78.38 77.96 77.96 69.7 68.6 67.8 78.03 79.62 79.62 70 69 68.7
08/12/2018 15:13:35 67.55 76.59 77.96 69.7 68.6 67.8 68.55 78.34 79.62 70 69 68.7
08/12/2018 15:13:36 60.59 73.08 77.96 69.7 68.6 67.8 64.14 75.06 79.62 70 69 68.7
08/12/2018 15:13:37 62.14 69.18 77.96 69.7 68.6 67.8 64.71 71.59 79.62 70 69 68.7
08/12/2018 15:13:38 57.18 66.05 77.96 69.7 68.6 67.8 61.32 69.1 79.62 69.9 69 68.7
08/12/2018 15:13:39 59.63 62.53 77.96 69.7 68.6 67.8 63.41 66.51 79.62 69.9 69 68.7
08/12/2018 15:13:40 61.76 61.61 77.96 69.6 68.6 67.8 64.83 66.51 79.62 69.9 69 68.7
08/12/2018 15:13:41 60.41 61.48 77.96 69.6 68.6 67.8 63.91 66.46 79.62 69.9 69 68.7
08/12/2018 15:13:42 59.26 61.06 77.96 69.6 68.6 67.8 62.95 66.29 79.62 69.9 69 68.6
08/12/2018 15:13:43 73.81 72.28 77.96 69.7 68.6 67.8 73.23 73.78 79.62 69.9 69 68.7
08/12/2018 15:13:44 61.19 71.63 77.96 69.7 68.6 67.8 63.68 73.17 79.62 69.9 69 68.7
08/12/2018 15:13:45 62.18 67.95 77.96 69.6 68.6 67.8 65.23 70.02 79.62 69.9 69 68.7
08/12/2018 15:13:46 63.69 65.3 77.96 69.6 68.6 67.8 65.8 68.64 79.62 69.9 69 68.7
08/12/2018 15:13:47 66.65 66.08 77.96 69.7 68.6 67.8 68.71 70.03 79.62 69.9 69 68.7
08/12/2018 15:13:48 69.01 68.31 77.96 69.6 68.6 67.8 70.2 71.59 79.62 69.9 69 68.7
08/12/2018 15:13:49 64.84 68.51 77.96 69.6 68.6 67.8 65.92 71.59 79.62 69.9 69 68.7
08/12/2018 15:13:50 60.95 66.15 77.96 69.6 68.6 67.8 64.12 69.5 79.62 69.9 69 68.7
08/12/2018 15:13:51 56.17 63.51 77.96 69.6 68.6 67.8 61.3 67.57 79.62 69.9 69 68.7
08/12/2018 15:13:52 55.16 60.37 77.96 69.6 68.6 67.8 61.04 65.34 79.62 69.9 69 68.7
08/12/2018 15:13:53 60.1 60.07 77.96 69.6 68.6 67.8 63.58 65.4 79.62 69.9 69 68.7
08/12/2018 15:13:54 61.08 60.73 77.96 69.6 68.6 67.8 65.69 67.03 79.62 69.9 69 68.7
08/12/2018 15:13:55 70.17 68.93 77.96 69.6 68.6 67.8 71.13 72.13 79.62 69.9 69 68.7
08/12/2018 15:13:56 63.62 68.96 77.96 69.6 68.6 67.8 66.77 72.13 79.62 69.9 69 68.7
08/12/2018 15:13:57 65.94 67.42 77.96 69.6 68.6 67.8 68.27 71.43 79.62 69.9 69 68.7
08/12/2018 15:13:58 67.77 67.62 77.96 69.6 68.6 67.8 69.7 71.6 79.62 69.9 69 68.7
08/12/2018 15:13:59 61.7 66.96 77.96 69.6 68.6 67.8 65 71 79.62 69.9 69 68.7
08/12/2018 15:14:00 59.68 64.37 77.96 69.6 68.6 67.8 63.42 68.86 79.62 69.9 69 68.7
08/12/2018 15:14:01 57.6 61.94 77.96 69.6 68.6 67.8 61.67 66.97 79.62 69.9 69 68.7
08/12/2018 15:14:02 64.04 63.09 77.96 69.6 68.6 67.8 66.14 67.4 79.62 69.9 69 68.7
08/12/2018 15:14:03 62.1 63.47 77.96 69.6 68.6 67.8 64.74 67.65 79.62 69.9 69 68.7
08/12/2018 15:14:04 58.14 62.2 76.59 69.6 68.6 67.8 63.3 66.88 78.34 69.8 69 68.7
08/12/2018 15:14:05 64.63 63.65 73.08 69.6 68.6 67.8 66.62 67.99 75.06 69.8 69 68.7
08/12/2018 15:14:06 61.24 63.71 72.28 69.5 68.6 67.8 64.03 68.02 73.78 69.8 69 68.7
08/12/2018 15:14:07 59.17 62.42 72.28 69.5 68.6 67.8 63.47 66.97 73.78 69.8 69 68.7
08/12/2018 15:14:08 61.45 61.59 72.28 69.5 68.6 67.8 64.3 66.49 73.78 69.8 69 68.7
08/12/2018 15:14:09 60.32 61.77 72.28 69.5 68.6 67.8 63.81 66.62 73.78 69.8 69 68.7
08/12/2018 15:14:10 57.76 60.58 72.28 69.5 68.6 67.8 62.75 65.98 73.78 69.8 69 68.7
08/12/2018 15:14:11 63.27 62.06 72.28 69.5 68.6 67.8 66.7 67.67 73.78 69.8 69 68.7
08/12/2018 15:14:12 61.39 62.46 72.28 69.5 68.6 67.8 64.43 67.68 73.78 69.8 69 68.7
08/12/2018 15:14:13 57.62 61.73 71.63 69.5 68.6 67.8 62.32 67.05 73.17 69.8 69 68.7
08/12/2018 15:14:14 60.9 61 68.96 69.5 68.6 67.8 64.3 66.45 72.13 69.8 69 68.7
08/12/2018 15:14:15 63.98 63.49 68.96 69.5 68.6 67.8 66.71 68.44 72.13 69.7 69 68.7
08/12/2018 15:14:16 68.32 67.51 68.96 69.5 68.6 67.8 70.03 71.37 72.13 69.7 69 68.7
08/12/2018 15:14:17 65.87 67.56 68.96 69.5 68.6 67.8 68.54 71.57 72.13 69.7 69 68.7
08/12/2018 15:14:18 77.35 75.89 75.89 69.5 68.6 67.8 77.14 77.75 77.75 69.7 69 68.7
08/12/2018 15:14:19 71.86 75.95 75.95 69.5 68.6 67.8 71.51 77.76 77.76 69.7 69 68.7
08/12/2018 15:14:20 65.87 73.52 75.95 69.5 68.6 67.8 67.77 75.34 77.76 69.7 69 68.7
08/12/2018 15:14:21 69.4 70.82 75.95 69.5 68.6 67.8 70.55 73.16 77.76 69.7 69 68.7
08/12/2018 15:14:22 69.78 69.97 75.95 69.5 68.6 67.8 71.68 73.5 77.76 69.7 69 68.7
08/12/2018 15:14:23 61.6 69.71 75.95 69.5 68.6 67.8 65.17 73.29 77.76 69.7 69 68.7
08/12/2018 15:14:24 55.98 66.24 75.95 69.5 68.6 67.8 61.78 70.33 77.76 69.7 69 68.7
08/12/2018 15:14:25 66.06 65.88 75.95 69.5 68.6 67.8 68.17 69.94 77.76 69.7 69 68.7
08/12/2018 15:14:26 67.93 68.15 75.95 69.5 68.6 67.8 69.14 71.49 77.76 69.7 69 68.7
08/12/2018 15:14:27 64.39 66.59 75.95 69.5 68.6 67.8 67.19 70.59 77.76 69.7 69 68.7
08/12/2018 15:14:28 61.98 65.12 75.95 69.5 68.6 67.8 64.96 69.35 77.76 69.7 69 68.7
08/12/2018 15:14:29 60.19 63.55 75.95 69.5 68.6 67.8 63.59 68.1 77.76 69.7 69 68.7
08/12/2018 15:14:30 63.34 63.07 75.95 69.5 68.6 67.8 66.34 67.91 77.76 69.7 69 68.7
08/12/2018 15:14:31 60.1 62.83 75.95 69.5 68.6 67.8 64.32 67.75 77.76 69.7 69 68.7
08/12/2018 15:14:32 60.33 61.45 75.95 69.5 68.6 67.8 64.44 67.03 77.76 69.7 69 68.7
08/12/2018 15:14:33 65.22 64.18 75.95 69.5 68.6 67.8 66.86 68.32 77.76 69.7 69 68.7
08/12/2018 15:14:34 61.85 64.09 75.95 69.5 68.6 67.8 64.26 68.28 77.76 69.7 69 68.7
08/12/2018 15:14:35 60.26 62.8 75.95 69.5 68.6 67.8 64.05 67.03 77.76 69.7 69 68.7
08/12/2018 15:14:36 62.46 62.2 75.95 69.5 68.6 67.8 66.13 67.78 77.76 69.7 69 68.7
08/12/2018 15:14:37 61.55 62.19 75.95 69.5 68.6 67.8 64.38 67.76 77.76 69.7 69 68.7
08/12/2018 15:14:38 62.63 63.33 75.95 69.5 68.6 67.8 65.03 67.77 77.76 69.7 69 68.7
08/12/2018 15:14:39 60.74 62.73 75.95 69.5 68.6 67.8 63.53 67.18 77.76 69.7 69 68.7
08/12/2018 15:14:40 69.25 68.22 75.95 69.5 68.6 67.8 71.53 72.52 77.76 69.7 69 68.7
08/12/2018 15:14:41 66.18 68.77 75.95 69.5 68.6 67.8 67.94 72.79 77.76 69.7 69 68.7
08/12/2018 15:14:42 65.36 66.49 75.95 69.5 68.6 67.8 67.27 70.66 77.76 69.7 69 68.7
08/12/2018 15:14:43 68.72 68.19 75.95 69.5 68.6 67.8 70.42 71.88 77.76 69.7 69 68.7
08/12/2018 15:14:44 75.52 74.57 75.95 69.6 68.7 67.8 74.75 76.14 77.76 69.8 69.1 68.7
08/12/2018 15:14:45 67.95 73.14 75.95 69.6 68.7 67.8 69.15 74.76 77.76 69.8 69.1 68.7
08/12/2018 15:14:46 72.99 73.24 75.95 69.6 68.7 67.8 73.67 75.74 77.76 69.8 69.1 68.7
08/12/2018 15:14:47 70.46 74.01 75.95 69.6 68.7 67.8 70.83 76.34 77.76 69.8 69.1 68.7
08/12/2018 15:14:48 67.76 71.03 75.95 69.6 68.7 67.8 69.92 73.55 77.76 69.8 69.1 68.7
08/12/2018 15:14:49 69.09 70.88 74.57 69.6 68.7 67.8 70.09 73.76 76.34 69.8 69.1 68.7
08/12/2018 15:14:50 62.95 68.64 74.57 69.6 68.7 67.8 65.98 71.94 76.34 69.8 69.1 68.7
08/12/2018 15:14:51 63.67 66.65 74.57 69.5 68.7 67.8 66.07 70.39 76.34 69.7 69.1 68.7
08/12/2018 15:14:52 66.92 66.87 74.57 69.5 68.7 67.8 68.31 70.31 76.34 69.7 69.1 68.7
08/12/2018 15:14:53 62.71 66.99 74.57 69.3 68.7 67.8 65.13 70.51 76.34 69.6 69.1 68.7
08/12/2018 15:14:54 69.21 68.66 74.57 69.4 68.7 67.8 69.88 71.38 76.34 69.7 69.1 68.7
08/12/2018 15:14:55 60.23 68.19 74.57 69.2 68.7 67.8 64.97 71.02 76.34 69.6 69.1 68.7
08/12/2018 15:14:56 63.95 64.9 74.57 69.2 68.7 67.8 67.24 69.57 76.34 69.5 69.1 68.7
08/12/2018 15:14:57 63.2 64.93 74.57 69.2 68.7 67.8 67.42 69.76 76.34 69.5 69.1 68.7
08/12/2018 15:14:58 62.86 64.72 74.57 69.1 68.7 67.8 66.75 70.24 76.34 69.5 69.1 68.7
08/12/2018 15:14:59 67.54 67.07 74.57 69 68.7 67.8 67.5 69.74 76.34 69.4 69.1 68.7
08/12/2018 15:15:00 70.08 70.54 74.57 68.9 68.7 67.8 69.42 72.05 76.34 69.4 69.1 68.7
08/12/2018 15:15:01 57.49 68.12 74.57 68.8 68.7 67.8 62.76 70.09 76.34 69.3 69.1 68.7
08/12/2018 15:15:02 62.84 64.56 74.57 68.8 68.7 67.8 65.96 68.3 76.34 69.3 69.1 68.7
08/12/2018 15:15:03 59.83 63.29 74.57 68.8 68.7 67.8 64.4 67.83 76.34 69.3 69.1 68.7
08/12/2018 15:15:04 63.08 63.26 74.57 68.7 68.7 67.8 66.79 68.63 76.34 69.2 69.1 68.7
08/12/2018 15:15:05 61.13 62.09 74.57 68.7 68.7 67.8 64.18 67.88 76.34 69.2 69.1 68.7
08/12/2018 15:15:06 62.34 62.32 74.57 68.7 68.7 67.8 66.24 68.04 76.34 69.2 69.1 68.7
08/12/2018 15:15:07 70.89 69.35 74.57 68.7 68.7 67.8 72.51 73 76.34 69.2 69.1 68.7
08/12/2018 15:15:08 63.78 69.29 74.57 68.5 68.7 67.8 66.88 72.99 76.34 69.1 69.1 68.7
08/12/2018 15:15:09 62.11 66.57 74.57 68.5 68.7 67.8 65.32 70.71 76.34 69.1 69.1 68.7
08/12/2018 15:15:10 61.34 64.76 74.57 68.5 68.7 67.8 64.39 69.17 76.34 69.1 69.1 68.7
08/12/2018 15:15:11 55.06 62.42 74.57 68.5 68.7 67.8 61.29 67.32 76.34 69.1 69.1 68.7
08/12/2018 15:15:12 65.27 64.84 74.57 68.5 68.7 67.8 67.01 68.72 76.34 69.1 69.1 68.7
08/12/2018 15:15:13 55.64 64.16 74.57 68.5 68.7 67.8 61.35 68.13 76.34 69.1 69.1 68.7
08/12/2018 15:15:14 55.79 60.76 74.01 68.5 68.7 67.8 61.64 65.79 76.34 69 69.1 68.7
08/12/2018 15:15:15 58.01 58.6 74.01 68.5 68.7 67.8 62.88 65.12 76.34 69 69.1 68.7
08/12/2018 15:15:16 63.68 62.5 74.01 68.4 68.7 67.8 66.82 67.74 76.34 69 69.1 68.7
08/12/2018 15:15:17 66.18 65.99 71.03 68.5 68.7 67.8 67.2 69.11 73.76 69 69.1 68.7
08/12/2018 15:15:18 73.92 73.21 73.21 68.5 68.7 67.8 73.67 74.98 74.98 69.1 69.1 68.7
08/12/2018 15:15:19 63.37 70.93 73.21 68.5 68.7 67.8 65.65 72.97 74.98 69.1 69.1 68.7
08/12/2018 15:15:20 70.6 70.26 73.21 68.5 68.7 67.8 69.73 71.66 74.98 69.1 69.1 68.7
08/12/2018 15:15:21 64.12 70.2 73.21 68.5 68.7 67.8 66.69 71.59 74.98 69.1 69.1 68.7
08/12/2018 15:15:22 67.96 67.99 73.21 68.5 68.7 67.8 68.88 70.83 74.98 69.1 69.1 68.7
08/12/2018 15:15:23 63.79 68.06 73.21 68.5 68.7 67.8 65.75 70.71 74.98 69.1 69.1 68.7
08/12/2018 15:15:24 69.86 68.81 73.21 68.5 68.8 67.8 71.78 72.63 74.98 69.1 69.1 68.7
08/12/2018 15:15:25 67.37 68.65 73.21 68.5 68.8 67.8 70.45 72.99 74.98 69.1 69.1 68.7
08/12/2018 15:15:26 70.43 70.29 73.21 68.5 68.8 67.8 71 73.23 74.98 69.1 69.1 68.7
08/12/2018 15:15:27 66.64 70.07 73.21 68.5 68.8 67.8 68.31 73.06 74.98 69.1 69.1 68.7
08/12/2018 15:15:28 65.57 67.95 73.21 68.5 68.8 67.8 67.96 71.24 74.98 69.1 69.1 68.7
08/12/2018 15:15:29 62.95 66.53 73.21 68.5 68.8 67.8 65.21 70.43 74.98 69.1 69.1 68.7
08/12/2018 15:15:30 65.45 65.5 73.21 68.5 68.8 67.8 67.51 69.54 74.98 69.1 69.1 68.7
08/12/2018 15:15:31 62.01 65.48 73.21 68.5 68.8 67.8 65.34 69.52 74.98 69.1 69.1 68.7
08/12/2018 15:15:32 62.88 64.54 73.21 68.5 68.8 67.8 65.26 68.86 74.98 69.1 69.1 68.7
08/12/2018 15:15:33 60.75 63.1 73.21 68.5 68.8 67.8 65.02 67.87 74.98 69.1 69.1 68.7
08/12/2018 15:15:34 59.5 61.75 73.21 68.5 68.8 67.8 63.49 67.28 74.98 69 69.1 68.7
08/12/2018 15:15:35 62.62 62.62 73.21 68.5 68.8 67.8 65.09 67.25 74.98 69 69.1 68.7
08/12/2018 15:15:36 67.95 67.15 73.21 68.5 68.8 67.8 68.4 69.82 74.98 69 69.2 68.7
08/12/2018 15:15:37 71.13 71.02 73.21 68.5 68.8 67.8 70.12 72.27 74.98 69 69.2 68.7
08/12/2018 15:15:38 59.12 69.13 73.21 68.4 68.8 67.8 62.95 70.71 74.98 69 69.2 68.7
08/12/2018 15:15:39 65.22 65.78 73.21 68.4 68.8 67.8 67.16 69.13 74.98 69 69.2 68.7
08/12/2018 15:15:40 62.95 65.81 73.21 68.4 68.8 67.8 65.08 69.23 74.98 68.9 69.2 68.7
08/12/2018 15:15:41 62.04 64.14 73.21 68.4 68.8 67.8 64.41 67.85 74.98 68.9 69.2 68.7
08/12/2018 15:15:42 62.48 63.78 73.21 68.3 68.8 67.8 64.79 67.73 74.98 68.9 69.2 68.7
08/12/2018 15:15:43 58.04 62.55 73.21 68.3 68.8 67.8 62.13 66.75 74.98 68.8 69.2 68.7
08/12/2018 15:15:44 56.41 60.21 73.21 68.2 68.8 67.8 61.49 65.21 74.98 68.8 69.1 68.7
08/12/2018 15:15:45 59.43 59.56 73.21 68.2 68.8 67.8 63.71 65.68 74.98 68.8 69.1 68.7
08/12/2018 15:15:46 60.62 60.42 73.21 68.1 68.8 67.8 63.2 65.7 74.98 68.7 69.1 68.7
08/12/2018 15:15:47 59.12 60.64 73.21 68.1 68.8 67.8 63.33 65.71 74.98 68.7 69.1 68.7
08/12/2018 15:15:48 59.51 59.72 71.02 68.1 68.8 67.8 62.71 65.39 73.23 68.7 69.1 68.7
08/12/2018 15:15:49 57.36 59.57 71.02 68.1 68.8 67.8 61.97 65.02 73.23 68.7 69.1 68.7
08/12/2018 15:15:50 58.56 58.82 71.02 68 68.8 67.8 62.38 64.55 73.23 68.6 69.1 68.7
08/12/2018 15:15:51 60.24 59.7 71.02 68 68.8 67.8 64.32 65.66 73.23 68.6 69.1 68.7
08/12/2018 15:15:52 62.61 62.06 71.02 68 68.8 67.8 65.33 67.03 73.23 68.6 69.1 68.7
08/12/2018 15:15:53 60.8 62.22 71.02 68 68.8 67.8 64.15 67.21 73.23 68.6 69.1 68.7
08/12/2018 15:15:54 61.16 61.45 71.02 68 68.8 67.8 64.93 66.95 73.23 68.6 69.1 68.7
08/12/2018 15:15:55 61.9 61.78 71.02 68 68.8 67.8 64.84 67.02 73.23 68.6 69.1 68.7
08/12/2018 15:15:56 58.19 61.8 71.02 67.9 68.8 67.8 62.78 66.88 73.06 68.6 69.1 68.7
08/12/2018 15:15:57 59.37 60.36 71.02 67.9 68.8 67.8 64.85 66.66 72.27 68.6 69.1 68.7
08/12/2018 15:15:58 58.52 59.4 71.02 67.9 68.8 67.8 63.7 66.38 72.27 68.6 69.1 68.7
08/12/2018 15:15:59 57.23 58.66 71.02 67.9 68.8 67.8 61.71 65.76 72.27 68.6 69.1 68.7
08/12/2018 15:16:00 59.45 59.39 71.02 67.9 68.8 67.8 63.2 65.32 72.27 68.6 69.1 68.7
08/12/2018 15:16:01 56.79 58.86 71.02 67.9 68.8 67.8 62.28 65.15 72.27 68.6 69.1 68.7
08/12/2018 15:16:02 56.99 57.56 71.02 67.9 68.8 67.8 64.06 66.07 72.27 68.6 69.1 68.7
08/12/2018 15:16:03 56.86 57.53 71.02 67.9 68.8 67.8 62.98 66.1 72.27 68.6 69.1 68.7
08/12/2018 15:16:04 57.23 57.43 71.02 67.9 68.8 67.8 61.82 65.27 72.27 68.6 69.1 68.7
08/12/2018 15:16:05 59.92 59.43 71.02 67.9 68.8 67.8 64.15 65.71 72.27 68.6 69.1 68.7
08/12/2018 15:16:06 60.67 60.06 71.02 67.9 68.8 67.8 64.4 66.05 72.27 68.6 69.1 68.7
08/12/2018 15:16:07 59.11 60.07 69.13 67.9 68.8 67.8 63.45 66.18 70.71 68.5 69.1 68.7
08/12/2018 15:16:08 69.96 68.54 68.54 67.9 68.8 67.8 69.58 70.33 70.33 68.6 69.1 68.7
08/12/2018 15:16:09 61.14 67.72 68.54 67.9 68.8 67.8 64.86 69.89 70.33 68.6 69.1 68.7
08/12/2018 15:16:10 62.31 64.86 68.54 67.9 68.8 67.8 65.45 68.43 70.33 68.5 69.1 68.7
08/12/2018 15:16:11 60.32 63.27 68.54 67.9 68.8 67.8 64.51 67.67 70.33 68.5 69.1 68.7
08/12/2018 15:16:12 57.54 61.56 68.54 67.9 68.8 67.8 62.52 66.9 70.33 68.5 69.1 68.7
08/12/2018 15:16:13 58.41 59.39 68.54 67.9 68.8 67.8 63.37 65.77 70.33 68.5 69.1 68.7
08/12/2018 15:16:14 62.61 61.92 68.54 67.9 68.8 67.8 65.97 67.49 70.33 68.5 69.1 68.7
08/12/2018 15:16:15 60.77 61.95 68.54 67.9 68.8 67.8 64.66 67.56 70.33 68.5 69.1 68.7
08/12/2018 15:16:16 58.33 61.09 68.54 67.9 68.8 67.8 62.55 66.81 70.33 68.5 69.1 68.7
08/12/2018 15:16:17 68.57 66.73 68.54 67.7 68.8 67.8 69.02 69.63 70.33 68.4 69.1 68.7
08/12/2018 15:16:18 66.5 67.58 68.54 67.4 68.8 67.8 67.15 69.99 70.33 68.2 69.1 68.7
08/12/2018 15:16:19 64.13 66.13 68.54 67.3 68.8 67.8 65.54 69.04 70.33 68.2 69.1 68.7
08/12/2018 15:16:20 68.6 68.32 68.54 67.3 68.8 67.8 68.44 70.32 70.33 68.2 69.1 68.7
08/12/2018 15:16:21 65.18 68.42 68.54 67.1 68.8 67.8 67.24 70.63 70.63 68.1 69.1 68.7
08/12/2018 15:16:22 59.41 66.29 68.54 67.1 68.8 67.8 63.2 69.35 70.63 68 69.1 68.7
08/12/2018 15:16:23 63.09 63.89 68.54 66.7 68.8 67.8 64.89 67.49 70.63 67.8 69.1 68.7
08/12/2018 15:16:24 78.74 77.45 77.45 66.8 68.8 67.8 77.58 78.27 78.27 67.9 69.2 68.7
08/12/2018 15:16:25 69.87 76.21 77.45 66.8 68.8 67.8 69.72 77.16 78.27 67.9 69.2 68.7
08/12/2018 15:16:26 60.94 73.29 77.45 66.8 68.8 67.8 64.7 74.54 78.27 67.9 69.2 68.7
08/12/2018 15:16:27 64.56 69.51 77.45 66.8 68.8 67.8 66.37 71.43 78.27 67.9 69.2 68.7
08/12/2018 15:16:28 63.28 67 77.45 66.8 68.8 67.8 67.72 70.38 78.27 67.9 69.2 68.7
08/12/2018 15:16:29 65.3 65.84 77.45 66.8 68.8 67.8 68.96 71.08 78.27 68 69.2 68.7
08/12/2018 15:16:30 64.59 65.91 77.45 66.8 68.8 67.8 67.4 70.92 78.27 67.9 69.2 68.7
08/12/2018 15:16:31 60.51 64.87 77.45 66.8 68.8 67.8 64.79 70.11 78.27 67.9 69.2 68.7
08/12/2018 15:16:32 66.02 65.37 77.45 66.8 68.8 67.8 68.7 70.27 78.27 68 69.2 68.7
08/12/2018 15:16:33 65.93 66.52 77.45 66.8 68.8 67.8 69.38 71.79 78.27 68 69.2 68.7
08/12/2018 15:16:34 60.02 65.27 77.45 66.8 68.8 67.8 64.67 70.48 78.27 67.9 69.2 68.7
08/12/2018 15:16:35 63.6 63.9 77.45 66.8 68.8 67.8 66.03 68.56 78.27 67.9 69.2 68.7
08/12/2018 15:16:36 61.91 63.82 77.45 66.8 68.8 67.8 65.24 68.67 78.27 67.9 69.2 68.7
08/12/2018 15:16:37 60.64 62.78 77.45 66.8 68.8 67.8 64.42 67.79 78.27 67.9 69.2 68.7
08/12/2018 15:16:38 65.73 65.1 77.45 66.8 68.8 67.8 68.11 69.6 78.27 67.9 69.2 68.7
08/12/2018 15:16:39 67.05 67.55 77.45 66.8 68.8 67.8 69.15 71.62 78.27 67.9 69.2 68.7
08/12/2018 15:16:40 66.45 66.83 77.45 66.8 68.8 67.8 67.91 70.39 78.27 67.9 69.2 68.7
08/12/2018 15:16:41 59.48 66.62 77.45 66.8 68.8 67.8 63.81 70.31 78.27 67.9 69.2 68.7
08/12/2018 15:16:42 66.73 66.16 77.45 66.8 68.8 67.8 70.11 71.32 78.27 68 69.2 68.7
08/12/2018 15:16:43 62.32 65.91 77.45 66.8 68.8 67.8 65.49 70.98 78.27 67.9 69.2 68.7
08/12/2018 15:16:44 62.45 63.66 77.45 66.8 68.8 67.8 65.6 68.83 78.27 67.9 69.2 68.7
08/12/2018 15:16:45 62.85 63.34 77.45 66.8 68.8 67.8 65.43 68.05 78.27 67.9 69.2 68.7
08/12/2018 15:16:46 61.61 63.39 77.45 66.8 68.8 67.8 64.8 67.99 78.27 67.9 69.2 68.7
08/12/2018 15:16:47 64.95 64.1 77.45 66.8 68.8 67.8 69.47 70.41 78.27 67.9 69.2 68.7
08/12/2018 15:16:48 61.24 63.95 77.45 66.8 68.8 67.8 65.34 70 78.27 67.9 69.2 68.7
08/12/2018 15:16:49 64.57 64.63 77.45 66.8 68.8 67.8 67.76 69.98 78.27 67.9 69.2 68.7
08/12/2018 15:16:50 61.98 64.05 77.45 66.8 68.8 67.8 65.48 69.51 78.27 67.9 69.2 68.7
08/12/2018 15:16:51 60.21 62.59 77.45 66.8 68.8 67.8 63.97 68.16 78.27 67.9 69.2 68.7
08/12/2018 15:16:52 57.72 61.12 77.45 66.8 68.8 67.8 62.57 66.86 78.27 67.9 69.2 68.7
08/12/2018 15:16:53 64.27 63.53 77.45 66.8 68.8 67.8 65.88 67.16 78.27 67.9 69.2 68.7
08/12/2018 15:16:54 60.51 62.29 76.21 66.8 68.8 67.8 65.74 67.76 77.16 68 69.2 68.7
08/12/2018 15:16:55 60.49 61.32 73.29 66.8 68.8 67.8 65.24 67.62 74.54 68 69.2 68.6
08/12/2018 15:16:56 58.44 61.14 69.51 66.8 68.8 67.8 62.65 67.24 71.79 68 69.2 68.6
08/12/2018 15:16:57 57.99 59.76 67.55 66.8 68.8 67.8 62.49 65.9 71.79 67.9 69.2 68.6
08/12/2018 15:16:58 58.91 59.54 67.55 66.8 68.8 67.8 63.04 65.47 71.79 67.9 69.2 68.6
08/12/2018 15:16:59 56.91 58.72 67.55 66.8 68.8 67.8 62.09 64.97 71.79 67.9 69.2 68.6
08/12/2018 15:17:00 57.5 57.78 67.55 66.8 68.8 67.8 62.55 64.69 71.79 67.9 69.2 68.6
08/12/2018 15:17:01 55.79 57.56 67.55 66.8 68.8 67.8 61.32 64.56 71.79 67.9 69.2 68.6
08/12/2018 15:17:02 61.98 61.23 67.55 66.8 68.8 67.8 65.64 67.08 71.79 67.9 69.2 68.6
08/12/2018 15:17:03 63.52 63.05 67.55 66.8 68.8 67.8 66.8 68.51 71.62 67.9 69.2 68.6
08/12/2018 15:17:04 57.56 62.45 67.55 66.7 68.8 67.8 63.47 68.09 71.62 67.9 69.2 68.6
08/12/2018 15:17:05 65.76 65.36 67.55 66.6 68.8 67.8 68.56 70.11 71.62 67.9 69.2 68.6
08/12/2018 15:17:06 84.42 83.14 83.14 67.4 69 67.8 84.05 84.79 84.79 68.4 69.3 68.7
08/12/2018 15:17:07 70.33 81.37 83.14 67.4 69 67.8 71.6 83.04 84.79 68.4 69.3 68.7
08/12/2018 15:17:08 60.71 77.6 83.14 67.4 69 67.8 65.51 79.47 84.79 68.4 69.3 68.7
08/12/2018 15:17:09 60.64 73.53 83.14 67.4 69 67.8 64.09 75.73 84.79 68.4 69.3 68.7
08/12/2018 15:17:10 65.38 69.64 83.14 67.4 69 67.8 67.73 72.26 84.79 68.4 69.3 68.7
08/12/2018 15:17:11 71.23 70.25 83.14 67.4 69 67.8 72.05 73.27 84.79 68.4 69.3 68.7
08/12/2018 15:17:12 65.57 69.9 83.14 67.4 69 67.8 67.79 72.96 84.79 68.4 69.3 68.7
08/12/2018 15:17:13 61.27 67.69 83.14 67.2 69 67.8 64.68 71.26 84.79 68.3 69.3 68.7
08/12/2018 15:17:14 66.29 66.37 83.14 67.1 69 67.8 68.79 70.72 84.79 68.2 69.3 68.7
08/12/2018 15:17:15 69.48 69.2 83.14 67.1 69 67.8 72.56 74.12 84.79 68.3 69.3 68.7
08/12/2018 15:17:16 69.16 69.3 83.14 67 69 67.8 70.42 73.11 84.79 68.2 69.3 68.7
08/12/2018 15:17:17 81.52 80.13 83.14 67.4 69.1 67.9 79.81 80.56 84.79 68.4 69.4 68.7
08/12/2018 15:17:18 73.24 80.1 83.14 67.4 69.1 67.9 72.85 80.55 84.79 68.4 69.4 68.7
08/12/2018 15:17:19 64.46 77.11 83.14 67.4 69.1 67.9 65.27 77.91 84.79 68.4 69.4 68.7
08/12/2018 15:17:20 74.71 74.53 83.14 67.5 69.1 67.9 74.26 75.84 84.79 68.5 69.4 68.7
08/12/2018 15:17:21 67.69 74.6 83.14 67.5 69.1 67.9 68.77 75.88 84.79 68.5 69.4 68.7
08/12/2018 15:17:22 65.19 71.29 83.14 67.5 69.1 67.9 69.77 73.46 84.79 68.5 69.4 68.7
08/12/2018 15:17:23 68.85 69.18 83.14 67.5 69.1 67.9 71.36 73.25 84.79 68.5 69.4 68.7
08/12/2018 15:17:24 73.7 73.63 83.14 67.6 69.1 67.9 74.46 76.34 84.79 68.6 69.4 68.7
08/12/2018 15:17:25 68.54 73.36 83.14 67.6 69.1 67.9 71 76.08 84.79 68.6 69.5 68.7
08/12/2018 15:17:26 61.59 70.96 83.14 67.6 69.1 67.9 65.74 74.43 84.79 68.6 69.5 68.7
08/12/2018 15:17:27 67.66 68.26 83.14 67.6 69.1 67.9 69.98 72.22 84.79 68.6 69.5 68.7
08/12/2018 15:17:28 75.31 74.06 83.14 67.7 69.1 67.9 74.6 75.5 84.79 68.7 69.5 68.7
08/12/2018 15:17:29 72.59 73.18 83.14 67.7 69.1 67.9 73.8 75.8 84.79 68.7 69.5 68.7
08/12/2018 15:17:30 69.16 73.1 83.14 67.6 69.1 67.9 71.07 75.69 84.79 68.7 69.5 68.7
08/12/2018 15:17:31 67.52 71.23 83.14 67.6 69.2 67.9 70.93 74.55 84.79 68.6 69.5 68.7
08/12/2018 15:17:32 74.98 75.05 83.14 67.7 69.2 67.9 73.92 76.59 84.79 68.7 69.5 68.7
08/12/2018 15:17:33 63.72 72.63 83.14 67.7 69.2 67.9 65.24 74.43 84.79 68.7 69.5 68.7
08/12/2018 15:17:34 61.73 69.31 83.14 67.6 69.2 67.9 64.4 71.45 84.79 68.7 69.5 68.7
08/12/2018 15:17:35 61.75 66.22 83.14 67.6 69.2 67.9 63.96 68.99 84.79 68.6 69.5 68.7
08/12/2018 15:17:36 61.47 64.21 81.37 67.6 69.2 67.9 64.18 67.5 83.04 68.6 69.5 68.7
08/12/2018 15:17:37 57.04 62.8 80.13 67.6 69.2 67.9 62.28 66.79 80.56 68.6 69.5 68.7
08/12/2018 15:17:38 57.18 60.2 80.13 67.6 69.2 67.9 62 65.54 80.56 68.6 69.5 68.7
08/12/2018 15:17:39 59.54 59.77 80.13 67.6 69.2 67.9 62.86 65 80.56 68.6 69.5 68.7
08/12/2018 15:17:40 58.22 59.22 80.13 67.6 69.2 67.9 62.4 64.81 80.56 68.6 69.5 68.7
08/12/2018 15:17:41 58.62 59.21 80.13 67.6 69.2 67.9 63.03 65.11 80.56 68.6 69.5 68.7
08/12/2018 15:17:42 57.94 58.84 80.13 67.6 69.2 67.9 62.56 65.12 80.56 68.6 69.5 68.7
08/12/2018 15:17:43 61.54 60.91 80.13 67.6 69.2 67.9 64.34 65.94 80.56 68.6 69.5 68.7
08/12/2018 15:17:44 57.03 60.36 80.13 67.6 69.2 67.9 62.11 65.66 80.56 68.6 69.5 68.7
08/12/2018 15:17:45 58.9 59.35 80.13 67.6 69.2 67.9 62.89 65.2 80.56 68.6 69.5 68.7
08/12/2018 15:17:46 57.35 58.58 80.13 67.6 69.2 67.9 61.84 64.75 80.56 68.6 69.5 68.7
08/12/2018 15:17:47 59.3 59.01 80.1 67.6 69.2 67.9 63.79 65.33 80.55 68.6 69.5 68.7
08/12/2018 15:17:48 56.81 58.82 77.11 67.6 69.2 67.9 62.21 65.26 77.91 68.6 69.5 68.7
08/12/2018 15:17:49 65.08 64.45 75.05 67.6 69.2 67.9 67.97 69.43 76.59 68.6 69.5 68.7
08/12/2018 15:17:50 76.56 75.04 75.05 67.7 69.2 67.9 77.3 77.85 77.85 68.7 69.5 68.7
08/12/2018 15:17:51 63.24 73.92 75.05 67.7 69.2 67.9 65.63 76.66 77.85 68.7 69.5 68.7
08/12/2018 15:17:52 59.27 70.19 75.05 67.7 69.2 67.9 63.14 73.16 77.85 68.7 69.5 68.7
08/12/2018 15:17:53 58.74 66.49 75.05 67.7 69.2 67.9 62.75 69.91 77.85 68.7 69.5 68.7
08/12/2018 15:17:54 59.11 63.33 75.05 67.7 69.2 67.9 62.96 67.52 77.85 68.7 69.5 68.7
08/12/2018 15:17:55 61.05 61.56 75.05 67.7 69.2 67.9 64.72 66.57 77.85 68.6 69.5 68.7
08/12/2018 15:17:56 57.78 61.07 75.05 67.7 69.2 67.9 62.48 66.56 77.85 68.6 69.5 68.7
08/12/2018 15:17:57 58.12 59.26 75.05 67.7 69.2 67.9 63.16 65.55 77.85 68.6 69.5 68.7
08/12/2018 15:17:58 58.94 58.98 75.05 67.7 69.2 67.9 63.1 65.59 77.85 68.6 69.5 68.7
08/12/2018 15:17:59 57.76 58.88 75.05 67.7 69.2 67.9 62.63 65.12 77.85 68.6 69.5 68.7
08/12/2018 15:18:00 77.64 76.88 76.88 67.8 69.2 67.9 76.11 77.38 77.85 68.7 69.5 68.7
08/12/2018 15:18:01 74.13 77.06 77.06 67.9 69.2 67.9 73.06 77.6 77.85 68.7 69.5 68.7
08/12/2018 15:18:02 64.91 74.98 77.06 67.9 69.2 67.9 65.54 75.7 77.85 68.7 69.5 68.7
08/12/2018 15:18:03 59.59 71.31 77.06 67.9 69.2 67.9 63.2 72.36 77.85 68.7 69.5 68.7
08/12/2018 15:18:04 57.61 67.56 77.06 67.9 69.2 67.9 62.13 69.36 77.85 68.7 69.5 68.7
08/12/2018 15:18:05 63.48 64.09 77.06 67.9 69.2 67.9 65.93 67.84 77.85 68.7 69.5 68.7
08/12/2018 15:18:06 57.74 64.09 77.06 67.9 69.2 67.9 62.67 67.85 77.85 68.7 69.5 68.7
08/12/2018 15:18:07 60.08 61.15 77.06 67.9 69.2 67.9 62.94 66.05 77.85 68.7 69.5 68.7
08/12/2018 15:18:08 65.94 65.73 77.06 67.9 69.2 67.9 66.36 68.32 77.85 68.7 69.5 68.7
08/12/2018 15:18:09 69.92 69.05 77.06 67.9 69.2 67.9 69.76 70.89 77.85 68.7 69.5 68.7
08/12/2018 15:18:10 60 68.97 77.06 67.9 69.2 67.9 63.07 70.84 77.85 68.7 69.5 68.7
08/12/2018 15:18:11 58.16 65.5 77.06 67.9 69.2 67.9 62.29 68.18 77.85 68.7 69.5 68.7
08/12/2018 15:18:12 57.44 62.29 77.06 67.9 69.2 67.9 62.31 66.09 77.85 68.7 69.5 68.7
08/12/2018 15:18:13 59.26 60.54 77.06 67.8 69.2 67.9 63.85 66.3 77.85 68.7 69.5 68.7
08/12/2018 15:18:14 55.82 59.25 77.06 67.8 69.2 67.9 61.13 65.32 77.85 68.6 69.5 68.7
08/12/2018 15:18:15 56.83 57.57 77.06 67.8 69.2 67.9 61.23 64.16 77.85 68.6 69.5 68.7
08/12/2018 15:18:16 57.05 57.35 77.06 67.8 69.2 67.9 61.39 63.62 77.85 68.6 69.5 68.7
08/12/2018 15:18:17 67.8 66.79 77.06 67.8 69.2 67.9 69.83 70.89 77.85 68.6 69.5 68.7
08/12/2018 15:18:18 61.62 65.94 77.06 67.8 69.2 67.9 64.45 70.05 77.85 68.6 69.5 68.7
08/12/2018 15:18:19 64.76 65.06 77.06 67.8 69.2 67.9 66.87 69.12 77.85 68.6 69.5 68.7
08/12/2018 15:18:20 59.89 65.02 77.06 67.8 69.2 67.9 63.9 69.06 77.6 68.6 69.5 68.7
08/12/2018 15:18:21 59.61 62.49 77.06 67.8 69.2 67.9 63.81 67.41 77.6 68.6 69.5 68.7
08/12/2018 15:18:22 56.64 60.8 77.06 67.8 69.2 67.9 62.33 66.35 77.6 68.6 69.5 68.7
08/12/2018 15:18:23 64.94 64.07 77.06 67.8 69.2 67.9 67.19 68.58 77.6 68.6 69.5 68.7
08/12/2018 15:18:24 59.58 63.61 77.06 67.8 69.2 67.9 64.22 68.27 77.6 68.6 69.5 68.7
08/12/2018 15:18:25 66.23 65.41 77.06 67.8 69.2 67.9 68.59 69.9 77.6 68.6 69.5 68.7
08/12/2018 15:18:26 66.06 65.92 77.06 67.8 69.2 67.9 68.26 70.11 77.6 68.6 69.5 68.7
08/12/2018 15:18:27 61.38 65.71 77.06 67.8 69.2 67.9 64.88 69.82 77.6 68.6 69.5 68.7
08/12/2018 15:18:28 60.43 64.12 77.06 67.8 69.2 67.9 63 68.3 77.6 68.6 69.5 68.7
08/12/2018 15:18:29 56.43 61.23 77.06 67.8 69.2 67.9 61.12 66.13 77.6 68.6 69.5 68.7
08/12/2018 15:18:30 63.42 62.77 77.06 67.8 69.2 67.9 66.11 67.28 77.6 68.6 69.5 68.7
08/12/2018 15:18:31 58.31 62.17 74.98 67.8 69.2 67.9 62.56 67.21 75.7 68.6 69.5 68.7
08/12/2018 15:18:32 64.44 64 71.31 67.7 69.2 67.9 66.36 68.02 72.36 68.6 69.5 68.7
08/12/2018 15:18:33 57.71 62.94 69.05 67.7 69.2 67.9 62.41 67.35 70.89 68.5 69.5 68.7
08/12/2018 15:18:34 60.65 61.52 69.05 67.5 69.2 67.9 64.03 66.58 70.89 68.4 69.5 68.7
08/12/2018 15:18:35 60.17 60.35 69.05 67.5 69.2 67.9 64.63 66.35 70.89 68.4 69.5 68.7
08/12/2018 15:18:36 60.81 60.63 69.05 67.5 69.2 67.9 67.36 68.66 70.89 68.4 69.5 68.7
08/12/2018 15:18:37 58.47 60.69 69.05 67.5 69.2 67.9 63.35 68.33 70.89 68.4 69.5 68.7
08/12/2018 15:18:38 64.75 64.2 69.05 67.5 69.2 67.9 68.56 70.09 70.89 68.4 69.5 68.7
08/12/2018 15:18:39 56.71 63.24 68.97 67.5 69.2 67.9 61.79 69.35 70.89 68.4 69.5 68.7
08/12/2018 15:18:40 57.12 60.4 66.79 67.5 69.2 67.9 61.34 66.73 70.89 68.4 69.5 68.7
08/12/2018 15:18:41 57.47 58.68 66.79 67.5 69.2 67.9 62.33 64.89 70.89 68.4 69.5 68.7
08/12/2018 15:18:42 55.28 57.95 66.79 67.5 69.2 67.9 61.17 64.55 70.89 68.4 69.5 68.7
08/12/2018 15:18:43 57.61 57.18 66.79 67.4 69.2 67.9 61.69 63.82 70.89 68.4 69.5 68.7
08/12/2018 15:18:44 56.52 57.11 66.79 67.4 69.2 67.9 61.39 63.65 70.89 68.4 69.5 68.7
08/12/2018 15:18:45 56.49 57.1 66.79 67.4 69.2 67.8 61.71 63.81 70.89 68.4 69.5 68.7
08/12/2018 15:18:46 58.91 58.25 66.79 67.4 69.2 67.8 62.46 64.16 70.89 68.4 69.5 68.7
08/12/2018 15:18:47 60.05 59.79 65.94 67.4 69.2 67.8 62.22 64.39 70.11 68.4 69.5 68.7
08/12/2018 15:18:48 60.82 60.66 65.92 67.4 69.2 67.8 63.29 65.01 70.11 68.3 69.5 68.7
08/12/2018 15:18:49 60 60.47 65.92 67.4 69.2 67.8 63.11 65.07 70.11 68.3 69.5 68.7
08/12/2018 15:18:50 56.53 60.21 65.92 67.4 69.2 67.8 61.59 65.08 70.11 68.3 69.5 68.7
08/12/2018 15:18:51 56.86 58.65 65.92 67.4 69.2 67.8 62.2 65 70.11 68.3 69.5 68.7
08/12/2018 15:18:52 58.33 58.19 65.92 67.4 69.2 67.8 62.55 64.57 70.11 68.3 69.5 68.7
08/12/2018 15:18:53 56.89 58.29 65.92 67.4 69.2 67.8 62.19 64.62 70.11 68.3 69.5 68.7
08/12/2018 15:18:54 56.41 57.28 65.92 67.4 69.2 67.8 61.58 64.39 70.11 68.3 69.5 68.7
08/12/2018 15:18:55 60.17 59.69 65.92 67.4 69.2 67.8 62.85 64.59 70.11 68.3 69.5 68.7
08/12/2018 15:18:56 56.26 59 65.71 67.4 69.2 67.8 61.88 64.59 70.09 68.3 69.5 68.7
08/12/2018 15:18:57 57.93 57.91 64.2 67.4 69.2 67.8 61.77 64.17 70.09 68.3 69.5 68.7
08/12/2018 15:18:58 58.92 58.88 64.2 67.3 69.2 67.8 62.56 64.38 70.09 68.3 69.5 68.7
08/12/2018 15:18:59 58.89 58.82 64.2 67.3 69.2 67.8 61.77 64.35 70.09 68.3 69.5 68.7
08/12/2018 15:19:00 66.97 65.69 65.69 67.4 69.2 67.8 68.26 69.04 70.09 68.3 69.5 68.7
08/12/2018 15:19:01 59.55 65.81 65.81 67.4 69.2 67.8 62.4 69.14 70.09 68.3 69.5 68.7
08/12/2018 15:19:02 67.22 66.92 66.92 67.4 69.2 67.8 68.55 70.23 70.23 68.3 69.5 68.7
08/12/2018 15:19:03 56.96 65.44 66.92 67.4 69.2 67.8 61.34 69 70.23 68.3 69.5 68.7
08/12/2018 15:19:04 56.77 62.12 66.92 67.4 69.2 67.8 60.89 66.38 70.23 68.3 69.5 68.7
08/12/2018 15:19:05 65.89 65.77 66.92 67.4 69.2 67.8 65.81 67.9 70.23 68.3 69.5 68.7
08/12/2018 15:19:06 54.77 62.89 66.92 67.4 69.2 67.8 60.57 65.9 70.23 68.3 69.5 68.7
08/12/2018 15:19:07 54.84 59.65 66.92 67.4 69.2 67.8 61.07 64.13 70.23 68.3 69.5 68.7
08/12/2018 15:19:08 58.1 58.39 66.92 67.4 69.2 67.8 62.05 63.97 70.23 68.3 69.5 68.7
08/12/2018 15:19:09 59.67 59.36 66.92 67.4 69.2 67.8 62.55 64.4 70.23 68.3 69.5 68.7
08/12/2018 15:19:10 60.23 60.14 66.92 67.4 69.2 67.8 62 64.5 70.23 68.3 69.5 68.7
08/12/2018 15:19:11 58.84 59.77 66.92 67.3 69.2 67.8 61.92 64.23 70.23 68.3 69.5 68.7
08/12/2018 15:19:12 59.12 59.49 66.92 67.3 69.2 67.8 62.84 64.64 70.23 68.3 69.5 68.7
08/12/2018 15:19:13 60.44 60.28 66.92 67.3 69.2 67.8 63.29 65.11 70.23 68.3 69.5 68.7
08/12/2018 15:19:14 62.33 62.66 66.92 67.4 69.2 67.8 63.75 66.12 70.23 68.3 69.5 68.7
08/12/2018 15:19:15 56.51 60.87 66.92 67.3 69.2 67.8 61.47 65.17 70.23 68.3 69.5 68.7
08/12/2018 15:19:16 56.72 58.56 66.92 67.3 69.2 67.8 61.86 64.07 70.23 68.2 69.5 68.6
08/12/2018 15:19:17 56.34 57.8 66.92 67.3 69.2 67.8 61.1 64.07 70.23 68.2 69.5 68.6
08/12/2018 15:19:18 57.51 57.69 66.92 67.2 69.2 67.8 61.73 63.85 70.23 68.1 69.5 68.6
08/12/2018 15:19:19 55.21 57.18 66.92 67.1 69.2 67.8 60.53 63.63 70.23 68.1 69.5 68.6
08/12/2018 15:19:20 55.31 56.1 66.92 67.1 69.2 67.8 61.01 63.08 70.23 68.1 69.5 68.6
08/12/2018 15:19:21 55.97 55.99 66.92 67.1 69.2 67.8 61.02 63.43 70.23 68.1 69.5 68.6
08/12/2018 15:19:22 55.99 56.06 66.92 67.1 69.2 67.8 61.2 63.26 70.23 68 69.5 68.6
08/12/2018 15:19:23 56.18 56.23 66.92 67.1 69.2 67.8 61.48 63.58 70.23 68 69.5 68.6
08/12/2018 15:19:24 59.83 58.86 66.92 67.1 69.2 67.8 62.71 64.28 70.23 68 69.5 68.6
08/12/2018 15:19:25 58.22 58.86 66.92 67.1 69.2 67.8 62.31 64.5 70.23 68 69.5 68.6
08/12/2018 15:19:26 56.3 58.49 66.92 67 69.2 67.8 60.87 64.31 70.23 68 69.5 68.6
08/12/2018 15:19:27 56.31 57.37 66.92 67 69.2 67.8 61.62 63.7 70.23 68 69.4 68.6
08/12/2018 15:19:28 55.03 56.56 66.92 67 69.2 67.8 60.35 63.47 70.23 68 69.4 68.6
08/12/2018 15:19:29 57.27 56.79 66.92 67 69.2 67.8 62.19 63.75 70.23 68 69.4 68.6
08/12/2018 15:19:30 57.29 57.43 66.92 67 69.2 67.8 64.18 65.45 70.23 68 69.4 68.6
08/12/2018 15:19:31 58.6 58.18 66.92 67 69.2 67.8 62.31 65.32 70.23 68 69.4 68.6
08/12/2018 15:19:32 55.98 57.95 65.77 67 69.2 67.8 61.75 64.63 69 68 69.4 68.6
08/12/2018 15:19:33 57.58 57.81 65.77 67 69.2 67.8 62.34 64.4 67.9 68 69.4 68.6
08/12/2018 15:19:34 57.5 58.34 65.77 67 69.2 67.8 61.84 64.75 67.9 68 69.4 68.6
08/12/2018 15:19:35 57.42 57.68 62.89 67 69.2 67.8 62.06 64.21 66.12 68 69.4 68.6
08/12/2018 15:19:36 59.26 58.85 62.66 67 69.1 67.8 62.36 64.32 66.12 67.9 69.4 68.6
08/12/2018 15:19:37 65.55 64.92 64.92 67 69 67.8 66.65 67.47 67.47 68 69.4 68.6
08/12/2018 15:19:38 58.3 62.8 64.92 67 69 67.8 63.68 67.29 67.47 68 69.4 68.6
08/12/2018 15:19:39 65.2 64.17 64.92 67 69 67.8 66.94 68.25 68.25 68 69.4 68.6
08/12/2018 15:19:40 73.92 72.16 72.16 67.1 69 67.8 75.6 76.2 76.2 68 69.4 68.6
08/12/2018 15:19:41 67.47 72.16 72.16 67.1 69 67.8 69.97 76.24 76.24 68 69.4 68.6
08/12/2018 15:19:42 62.12 69.64 72.16 67.1 69 67.8 65.98 73.88 76.24 68 69.4 68.6
08/12/2018 15:19:43 68.79 68.8 72.16 67.1 69 67.8 70.86 72.66 76.24 68 69.4 68.6
08/12/2018 15:19:44 67.93 69.42 72.16 67 69 67.8 69.06 72.84 76.24 68 69.4 68.7
08/12/2018 15:19:45 63.01 67.85 72.16 67 69 67.8 67.14 71.4 76.24 68 69.4 68.7
08/12/2018 15:19:46 67.77 67.28 72.16 66.9 69.1 67.8 69.72 71.53 76.24 67.9 69.4 68.7
08/12/2018 15:19:47 70.23 70.13 72.16 66.9 69.1 67.8 70.89 73.01 76.24 67.9 69.4 68.7
08/12/2018 15:19:48 64.73 70.13 72.16 66.9 69.1 67.8 67.83 73.02 76.24 67.9 69.4 68.7
08/12/2018 15:19:49 67.18 67.51 72.16 66.9 69.1 67.8 68.91 71.26 76.24 67.9 69.4 68.7
08/12/2018 15:19:50 69.33 68.92 72.16 66.9 69.1 67.8 69.63 71.6 76.24 67.9 69.4 68.7
08/12/2018 15:19:51 65.35 69.24 72.16 66.9 69.1 67.8 66.79 71.9 76.24 67.9 69.4 68.7
08/12/2018 15:19:52 72.75 72.53 72.53 67 69.1 67.8 72.12 73.86 76.24 67.9 69.4 68.7
08/12/2018 15:19:53 72.65 73.88 73.88 67 69.1 67.8 72.5 75.01 76.24 68 69.4 68.7
08/12/2018 15:19:54 71.93 72.86 73.88 67 69.1 67.8 72.81 74.99 76.24 68 69.4 68.7
08/12/2018 15:19:55 77.12 76.7 76.7 67.2 69.1 67.8 76.22 77.91 77.91 68.1 69.5 68.7
08/12/2018 15:19:56 73.77 76.48 76.7 67.2 69.1 67.8 73.24 77.7 77.91 68.1 69.5 68.7
08/12/2018 15:19:57 63.55 74.25 76.7 67.2 69.1 67.8 64.93 75.76 77.91 68.1 69.5 68.7
08/12/2018 15:19:58 69.33 70.49 76.7 67.3 69.1 67.8 72.74 74.73 77.91 68.2 69.5 68.7
08/12/2018 15:19:59 59.06 70.24 76.7 67.2 69.1 67.8 63.82 74.61 77.91 68.1 69.5 68.7
08/12/2018 15:20:00 58.48 66.49 76.7 67.2 69.1 67.8 63.39 71.18 77.91 68.1 69.5 68.7
08/12/2018 15:20:01 61.66 63.55 76.7 67.2 69.1 67.8 65.55 68.85 77.91 68.1 69.5 68.7
08/12/2018 15:20:02 59.66 62.09 76.7 67.2 69.1 67.8 64.09 67.78 77.91 68.1 69.5 68.7
08/12/2018 15:20:03 68.57 67.61 76.7 67.2 69.1 67.8 68.71 70.09 77.91 68.1 69.5 68.7
08/12/2018 15:20:04 64.81 68.41 76.7 67.2 69.1 67.8 65.98 70.67 77.91 68.1 69.5 68.7
08/12/2018 15:20:05 61.05 65.55 76.7 67.2 69.1 67.8 65.86 68.58 77.91 68.1 69.5 68.7
08/12/2018 15:20:06 62.56 63.48 76.7 67.2 69.1 67.8 65.57 68.83 77.91 68.1 69.5 68.7
08/12/2018 15:20:07 59.3 63.12 76.7 67.2 69.1 67.8 62.7 68.06 77.91 68.1 69.5 68.7
08/12/2018 15:20:08 60.66 61.07 76.7 67.2 69.1 67.8 64.29 66.43 77.91 68.1 69.5 68.7
08/12/2018 15:20:09 57.6 60.86 76.7 67.2 69.1 67.8 62.57 66.41 77.91 68.1 69.5 68.7
08/12/2018 15:20:10 65.31 64.73 76.7 67.2 69.1 67.8 66.35 67.96 77.91 68.1 69.5 68.7
08/12/2018 15:20:11 62 64.72 76.7 67.2 69.1 67.8 64.97 67.95 77.91 68.1 69.5 68.7
08/12/2018 15:20:12 67.82 66.96 76.7 67.2 69.1 67.8 68.15 69.56 77.91 68.1 69.5 68.7
08/12/2018 15:20:13 65.13 67.83 76.7 67.2 69.1 67.8 66.32 70.28 77.91 68.1 69.5 68.7
08/12/2018 15:20:14 68.04 67.64 76.7 67.2 69.1 67.8 68.43 70.13 77.91 68.1 69.5 68.7
08/12/2018 15:20:15 63.39 67.78 76.7 67.2 69.1 67.8 65.15 70.24 77.91 68.1 69.5 68.7
08/12/2018 15:20:16 59.23 65.27 76.7 67.2 69.1 67.8 62.78 68.4 77.91 68.1 69.5 68.7
08/12/2018 15:20:17 58.56 62.59 76.7 67.2 69.1 67.8 62.69 66.56 77.91 68.1 69.5 68.7
08/12/2018 15:20:18 64.84 64.12 76.7 67.2 69.1 67.8 66.18 67.61 77.91 68.1 69.5 68.7
08/12/2018 15:20:19 59.94 64.2 76.7 67.2 69.1 67.8 62.9 67.62 77.91 68.1 69.5 68.7
08/12/2018 15:20:20 61.34 62.17 76.7 67.1 69.1 67.8 63.97 66.43 77.91 68.1 69.5 68.7
08/12/2018 15:20:21 64.48 63.86 76.7 67.1 69.1 67.8 68.13 69.25 77.91 68.1 69.5 68.7
08/12/2018 15:20:22 65.52 65.37 76.7 67.1 69.1 67.8 68.22 70.34 77.91 68.1 69.5 68.7
08/12/2018 15:20:23 61.73 65.04 76.7 67.1 69.1 67.8 65.82 70.24 77.91 68.1 69.5 68.7
08/12/2018 15:20:24 65.66 65.79 76.7 67.1 69.1 67.8 66.73 69.2 77.91 68 69.5 68.7
08/12/2018 15:20:25 61.56 66.14 76.48 67.1 69.1 67.8 64.82 69.54 77.7 68 69.5 68.7
08/12/2018 15:20:26 64.6 64.89 74.25 67.1 69.1 67.8 65.54 68.32 75.76 68 69.5 68.7
08/12/2018 15:20:27 61.73 63.89 70.49 67.1 69.1 67.8 64.89 67.81 74.73 68 69.5 68.7
08/12/2018 15:20:28 59.41 62.46 70.24 67.1 69.1 67.8 63.63 67 74.61 68 69.5 68.7
08/12/2018 15:20:29 61.91 62.14 68.41 67.1 69.1 67.8 65.96 67.68 71.18 68 69.5 68.7
08/12/2018 15:20:30 60.6 61.29 68.41 67.1 69.1 67.8 64.67 67.21 70.67 68 69.5 68.6
08/12/2018 15:20:31 61.43 61.58 68.41 67.1 69.1 67.8 64.35 66.77 70.67 68 69.5 68.6
08/12/2018 15:20:32 58.25 61.64 68.41 67.1 69.1 67.8 62.18 66.68 70.67 68 69.5 68.6
08/12/2018 15:20:33 62.59 62.55 68.41 67.1 69.1 67.8 64.13 66.17 70.67 68 69.5 68.6
08/12/2018 15:20:34 75.44 74.19 74.19 67.2 69.2 67.8 74.31 75.19 75.19 68 69.5 68.6
08/12/2018 15:20:35 69.79 74.22 74.22 67.2 69.2 67.8 69.7 75.25 75.25 68 69.5 68.6
08/12/2018 15:20:36 64.81 71.62 74.22 67.2 69.2 67.8 66.68 73 75.25 68 69.5 68.6
08/12/2018 15:20:37 57.69 68.51 74.22 67.1 69.2 67.8 63.07 70.69 75.25 68 69.5 68.6
08/12/2018 15:20:38 61.58 64.84 74.22 67.1 69.2 67.8 65.13 68.05 75.25 68 69.5 68.6
08/12/2018 15:20:39 72.6 70.9 74.22 67.2 69.2 67.8 73.46 73.72 75.25 68.1 69.5 68.6
08/12/2018 15:20:40 63.02 70.5 74.22 67.2 69.2 67.8 66.67 73.51 75.25 68.1 69.5 68.6
08/12/2018 15:20:41 57.86 67.21 74.22 67.2 69.2 67.8 63.84 71.04 75.25 68.1 69.5 68.6
08/12/2018 15:20:42 66.15 65.9 74.22 67.2 69.2 67.8 68.95 70.53 75.25 68.1 69.5 68.6
08/12/2018 15:20:43 64.89 65.84 74.22 67.2 69.2 67.8 67.43 70.52 75.25 68.1 69.5 68.6
08/12/2018 15:20:44 62.99 65.57 74.22 67.2 69.2 67.8 65.27 69.94 75.25 68.1 69.5 68.6
08/12/2018 15:20:45 71.7 71.03 74.22 67.2 69.2 67.8 70.57 72.29 75.25 68.1 69.5 68.6
08/12/2018 15:20:46 60.26 68.97 74.22 67.2 69.2 67.8 64.62 70.65 75.25 68.1 69.5 68.6
08/12/2018 15:20:47 64.97 65.62 74.22 67.2 69.2 67.8 69.12 70.7 75.25 68.1 69.5 68.6
08/12/2018 15:20:48 59.63 65.2 74.22 67.2 69.2 67.7 63.12 70.22 75.25 68.1 69.5 68.6
08/12/2018 15:20:49 57.24 62.44 74.22 67.2 69.2 67.7 61.94 67.68 75.25 68.1 69.5 68.6
08/12/2018 15:20:50 73.18 72.45 74.22 67.3 69.2 67.8 75.67 76.86 76.86 68.2 69.5 68.6
08/12/2018 15:20:51 62.63 70.33 74.22 67.3 69.1 67.8 64.78 74.85 76.86 68.2 69.5 68.6
08/12/2018 15:20:52 65.27 67.2 74.22 67.3 69.2 67.7 65.79 71.65 76.86 68.2 69.5 68.6
08/12/2018 15:20:53 67.59 67.57 74.22 67.3 69.2 67.7 71.46 73.21 76.86 68.2 69.5 68.6
08/12/2018 15:20:54 75.8 75.26 75.26 67.4 69.2 67.8 77.24 78.88 78.88 68.3 69.5 68.6
08/12/2018 15:20:55 62.22 74.4 75.26 67.4 69.2 67.8 65.39 78.06 78.88 68.3 69.5 68.6
08/12/2018 15:20:56 67.31 70.59 75.26 67.4 69.2 67.8 67.57 74.41 78.88 68.3 69.5 68.6
08/12/2018 15:20:57 66.77 69.11 75.26 67.4 69.2 67.8 67.6 72.01 78.88 68.3 69.5 68.6
08/12/2018 15:20:58 76.38 75.99 75.99 67.5 69.2 67.8 77.39 78.92 78.92 68.5 69.6 68.6
08/12/2018 15:20:59 62.89 73.17 75.99 67.5 69.2 67.8 65.2 76.19 78.92 68.5 69.5 68.6
08/12/2018 15:21:00 62.66 69.53 75.99 67.5 69.2 67.8 64.43 72.75 78.92 68.5 69.5 68.6
08/12/2018 15:21:01 75.92 75.29 75.99 67.6 69.2 67.8 77.62 78.93 78.93 68.6 69.6 68.6
08/12/2018 15:21:02 65.62 74.73 75.99 67.6 69.2 67.8 67.49 78.4 78.93 68.6 69.6 68.6
08/12/2018 15:21:03 65.01 71.4 75.99 67.7 69.2 67.8 66.26 75.09 78.93 68.6 69.6 68.6
08/12/2018 15:21:04 67.23 68.8 75.99 67.7 69.2 67.7 69.39 72.26 78.93 68.6 69.6 68.6
08/12/2018 15:21:05 73.1 72 75.99 67.7 69.2 67.8 75.18 76.47 78.93 68.7 69.6 68.6
08/12/2018 15:21:06 66.05 71.33 75.99 67.7 69.2 67.8 68.41 75.07 78.93 68.7 69.6 68.6
08/12/2018 15:21:07 64.84 68.76 75.99 67.7 69.2 67.7 67.83 72.94 78.93 68.7 69.6 68.6
08/12/2018 15:21:08 77.13 76.47 76.47 67.8 69.2 67.8 78.06 79.35 79.35 68.8 69.6 68.6
08/12/2018 15:21:09 63.42 76.17 76.47 67.8 69.2 67.8 66.14 79.11 79.35 68.8 69.6 68.6
08/12/2018 15:21:10 65.77 72.28 76.47 67.8 69.2 67.7 68.26 75.38 79.35 68.8 69.6 68.6
08/12/2018 15:21:11 67.24 69.43 76.47 67.8 69.2 67.7 68.64 72.92 79.35 68.8 69.6 68.6
08/12/2018 15:21:12 77.7 77.26 77.26 68 69.3 67.8 78.74 80.24 80.24 68.9 69.6 68.6
08/12/2018 15:21:13 65.2 74.7 77.26 68 69.3 67.8 67.75 77.79 80.24 68.9 69.6 68.6
08/12/2018 15:21:14 66.75 71.18 77.26 68 69.3 67.8 69.07 74.52 80.24 68.9 69.6 68.6
08/12/2018 15:21:15 66.41 68.95 77.26 68 69.3 67.8 72.31 74.39 80.24 69 69.7 68.6
08/12/2018 15:21:16 76.33 75.93 77.26 68.1 69.3 67.8 77.25 79.41 80.24 69.1 69.7 68.6
08/12/2018 15:21:17 66.85 72.95 77.26 68.1 69.3 67.8 70.09 76.53 80.24 69.1 69.7 68.6
08/12/2018 15:21:18 65.08 70.15 77.26 68.1 69.3 67.8 66.63 74.2 80.24 69.1 69.7 68.6
08/12/2018 15:21:19 78.37 77.92 77.92 68.2 69.3 67.8 79.17 80.67 80.67 69.2 69.7 68.7
08/12/2018 15:21:20 70.5 77.97 77.97 68.2 69.3 67.8 71.96 80.74 80.74 69.2 69.7 68.7
08/12/2018 15:21:21 68.96 74.66 77.97 68.3 69.3 67.8 71.47 77.57 80.74 69.2 69.7 68.7
08/12/2018 15:21:22 62.67 71.93 77.97 68.3 69.3 67.8 66.54 75.41 80.74 69.2 69.7 68.7
08/12/2018 15:21:23 63.42 68.36 77.97 68.3 69.3 67.8 67.71 72.29 80.74 69.2 69.7 68.7
08/12/2018 15:21:24 77.36 76.65 77.97 68.2 69.4 67.8 79.5 80.68 80.74 69.3 69.8 68.7
08/12/2018 15:21:25 68.29 75 77.97 68.2 69.4 67.8 70.49 79.09 80.74 69.3 69.8 68.7
08/12/2018 15:21:26 63.25 71.9 77.97 68.2 69.4 67.8 66.65 76.05 80.74 69.3 69.8 68.7
08/12/2018 15:21:27 64.98 68.74 77.97 68.2 69.4 67.8 67.29 73.09 80.74 69.3 69.8 68.7
08/12/2018 15:21:28 74.11 73.59 77.97 68.3 69.4 67.8 75.87 77.31 80.74 69.4 69.8 68.7
08/12/2018 15:21:29 63.89 72.79 77.97 68.3 69.4 67.8 66.83 76.56 80.74 69.4 69.8 68.7
08/12/2018 15:21:30 57.89 69.3 77.97 68.3 69.4 67.8 62.52 73.3 80.74 69.4 69.8 68.7
08/12/2018 15:21:31 58.75 65.5 77.97 68.3 69.4 67.8 62.72 69.88 80.74 69.4 69.8 68.7
08/12/2018 15:21:32 74.65 73.99 77.97 68.3 69.4 67.8 76.72 77.92 80.74 69.4 69.8 68.7
08/12/2018 15:21:33 56.52 72.29 77.97 68.3 69.4 67.8 61.64 76.41 80.74 69.4 69.8 68.7
08/12/2018 15:21:34 60.74 68.24 77.97 68.3 69.4 67.8 64.66 72.54 80.74 69.4 69.8 68.7
08/12/2018 15:21:35 69.15 69.11 77.97 68.3 69.4 67.8 71.81 73.83 80.74 69.4 69.8 68.7
08/12/2018 15:21:36 77.39 77.03 77.97 68.4 69.4 67.8 78.7 80.43 80.74 69.5 69.8 68.7
08/12/2018 15:21:37 60.01 74.94 77.97 68.4 69.4 67.8 63.5 78.41 80.74 69.5 69.8 68.7
08/12/2018 15:21:38 63.27 70.96 77.97 68.4 69.4 67.8 65.11 74.54 80.74 69.5 69.8 68.7
08/12/2018 15:21:39 61.1 67.58 77.97 68.4 69.3 67.8 64.39 71.26 80.74 69.5 69.8 68.7
08/12/2018 15:21:40 77.97 77.28 77.97 68.5 69.4 67.8 78.54 79.78 80.74 69.6 69.8 68.7
08/12/2018 15:21:41 59.89 75.76 77.97 68.5 69.4 67.8 63.8 78.33 80.74 69.6 69.8 68.7
08/12/2018 15:21:42 57.54 71.7 77.97 68.5 69.4 67.8 61.77 74.46 80.74 69.6 69.8 68.7
08/12/2018 15:21:43 60.32 67.72 77.97 68.5 69.4 67.8 64.13 70.78 80.74 69.6 69.8 68.7
08/12/2018 15:21:44 74.96 74.39 77.97 68.6 69.4 67.8 76.33 77.6 80.74 69.7 69.8 68.7
08/12/2018 15:21:45 57.26 72.11 77.97 68.6 69.4 67.8 62.35 75.57 80.74 69.7 69.8 68.7
08/12/2018 15:21:46 56.62 68.1 77.97 68.6 69.4 67.8 61.71 71.86 80.74 69.7 69.8 68.7
08/12/2018 15:21:47 60.2 64.35 77.97 68.6 69.4 67.8 63.65 68.61 80.74 69.7 69.8 68.7
08/12/2018 15:21:48 74.34 73.59 77.97 68.6 69.4 67.8 75.45 76.62 80.74 69.7 69.8 68.7
08/12/2018 15:21:49 62.17 71.61 77.97 68.6 69.4 67.8 65.22 74.77 80.74 69.7 69.8 68.7
08/12/2018 15:21:50 59.65 68.13 77.28 68.6 69.4 67.8 63.35 71.66 80.68 69.7 69.8 68.7
08/12/2018 15:21:51 60.14 64.8 77.28 68.6 69.4 67.8 63.31 68.8 80.68 69.7 69.8 68.7
08/12/2018 15:21:52 63.14 63.37 77.28 68.6 69.4 67.8 68.09 69.93 80.68 69.7 69.8 68.7
08/12/2018 15:21:53 76 75.31 77.28 68.7 69.4 67.8 76.22 77.73 80.68 69.8 69.8 68.7
08/12/2018 15:21:54 61.17 73.16 77.28 68.7 69.4 67.8 64.82 75.69 80.43 69.8 69.8 68.7
08/12/2018 15:21:55 60.98 69.35 77.28 68.7 69.4 67.8 64.28 72.29 80.43 69.8 69.8 68.7
08/12/2018 15:21:56 59.31 66.02 77.28 68.7 69.4 67.8 64.24 69.55 80.43 69.8 69.8 68.7
08/12/2018 15:21:57 73.99 73.39 77.28 68.7 69.4 67.8 76.03 77.35 80.43 69.8 69.9 68.7
08/12/2018 15:21:58 57.13 71.54 77.28 68.7 69.4 67.8 61.45 75.58 80.43 69.8 69.9 68.7
08/12/2018 15:21:59 59.12 67.56 77.28 68.7 69.4 67.8 63.36 71.77 80.43 69.8 69.9 68.7
08/12/2018 15:22:00 64.87 65.62 77.28 68.8 69.4 67.8 70.27 72.48 80.43 69.8 69.9 68.7
08/12/2018 15:22:01 77.83 77.17 77.28 68.9 69.4 67.8 78.84 80.37 80.43 70 69.9 68.7
08/12/2018 15:22:02 65.42 75 77.28 68.9 69.4 67.8 69.47 78.29 80.43 70 69.9 68.7
08/12/2018 15:22:03 72.33 73.32 77.28 68.9 69.4 67.8 74.41 77.26 80.43 70 69.9 68.7
08/12/2018 15:22:04 75.73 75.67 77.28 69 69.5 67.8 77.45 79.37 80.43 70.1 69.9 68.7
08/12/2018 15:22:05 67.38 75.74 77.28 69 69.5 67.8 69.42 79.42 80.43 70.1 69.9 68.7
08/12/2018 15:22:06 66.05 72.13 77.28 68.4 69.5 67.8 68.48 75.89 80.37 69.7 69.9 68.7
08/12/2018 15:22:07 63.93 69.36 77.28 68.4 69.5 67.8 66.74 73.34 80.37 69.7 69.9 68.7
08/12/2018 15:22:08 73.71 73.37 77.28 68.5 69.5 67.8 75.08 76.75 80.37 69.7 70 68.7
08/12/2018 15:22:09 57.87 72.37 77.28 68.5 69.5 67.8 61.9 75.81 80.37 69.7 70 68.7
08/12/2018 15:22:10 60.07 68.35 77.17 68.5 69.5 67.8 63.74 71.98 80.37 69.7 70 68.7
08/12/2018 15:22:11 60.63 65.09 77.17 68.4 69.5 67.8 64.24 69.2 80.37 69.7 70 68.7
08/12/2018 15:22:12 73.59 72.87 77.17 68.5 69.5 67.8 75.37 76.6 80.37 69.7 70 68.7
08/12/2018 15:22:13 58.17 72.61 77.17 68.5 69.5 67.8 62.46 76.4 80.37 69.7 70 68.7
08/12/2018 15:22:14 59.67 68.61 77.17 68.5 69.5 67.8 62.92 72.58 80.37 69.7 70 68.7
08/12/2018 15:22:15 60.74 65.2 77.17 68.4 69.5 67.8 64.25 69.43 80.37 69.7 70 68.7
08/12/2018 15:22:16 61.93 63.05 77.17 68.4 69.5 67.8 64.86 67.81 80.37 69.7 70 68.7
08/12/2018 15:22:17 65.39 64.94 77.17 68.1 69.5 67.8 66.61 68.55 80.37 69.6 70 68.7
08/12/2018 15:22:18 60.64 64.11 77.17 68.1 69.5 67.8 63.44 67.9 80.37 69.5 70 68.7
08/12/2018 15:22:19 63.09 63.1 77.17 68.1 69.5 67.8 65.8 67.49 80.37 69.5 69.9 68.7
08/12/2018 15:22:20 73.52 73.02 77.17 68.1 69.5 67.8 76.15 77 80.37 69.6 70 68.7
08/12/2018 15:22:21 76.45 77.26 77.26 68.2 69.5 67.8 77.98 80.84 80.84 69.6 70 68.7
08/12/2018 15:22:22 59.25 73.98 77.26 68.2 69.5 67.8 64.24 77.69 80.84 69.6 70 68.7
08/12/2018 15:22:23 61.06 69.97 77.26 68.1 69.5 67.8 66.3 73.96 80.84 69.6 70 68.7
08/12/2018 15:22:24 69.66 69.25 77.26 68.1 69.5 67.8 73.46 74.7 80.84 69.6 70 68.7
08/12/2018 15:22:25 78.89 78.24 78.24 68.3 69.5 67.8 79.43 80.91 80.91 69.7 70 68.8
08/12/2018 15:22:26 65.89 76.2 78.24 68.3 69.4 67.8 69.34 79.15 80.91 69.7 69.9 68.8
08/12/2018 15:22:27 64.33 72.63 78.24 68.3 69.4 67.8 68.61 76.03 80.91 69.7 69.9 68.8
08/12/2018 15:22:28 64.25 69.36 78.24 68.2 69.4 67.8 68.28 73.65 80.91 69.7 69.9 68.8
08/12/2018 15:22:29 74.43 73.93 78.24 68.2 69.4 67.9 76.48 77.95 80.91 69.7 70 68.8
08/12/2018 15:22:30 62.82 71.81 78.24 68.2 69.4 67.9 66.37 76.01 80.91 69.7 70 68.8
08/12/2018 15:22:31 63.38 68.44 78.24 68.2 69.4 67.8 67.24 72.91 80.91 69.7 70 68.8
08/12/2018 15:22:32 62.21 65.9 78.24 68.1 69.4 67.8 67.41 70.94 80.91 69.7 70 68.8
08/12/2018 15:22:33 66.73 66.37 78.24 68.1 69.4 67.9 69.75 71.46 80.91 69.7 70 68.8
08/12/2018 15:22:34 62.2 66.1 78.24 68.1 69.4 67.9 65.91 71.35 80.91 69.7 70 68.8
08/12/2018 15:22:35 65.99 65.48 78.24 68.1 69.4 67.9 70.1 71.73 80.91 69.7 70 68.8
08/12/2018 15:22:36 75.86 75.17 78.24 68.2 69.4 67.9 77.15 78.61 80.91 69.8 70 68.8
08/12/2018 15:22:37 64.08 73.07 78.24 68.2 69.4 67.9 67.51 76.66 80.91 69.8 70 68.8
08/12/2018 15:22:38 62.78 69.71 78.24 68.2 69.4 67.9 66.52 73.72 80.91 69.8 70 68.8
08/12/2018 15:22:39 72.25 71.89 78.24 68.3 69.4 67.9 71.51 73.7 80.91 69.8 70 68.8
08/12/2018 15:22:40 62.96 69.97 78.24 68.3 69.4 67.9 66.58 72.17 80.91 69.8 70 68.8
08/12/2018 15:22:41 64.97 67.34 78.24 68.3 69.4 67.9 68.23 70.78 80.91 69.8 70 68.8
08/12/2018 15:22:42 77.46 76.81 78.24 68.4 69.4 67.9 78.61 79.89 80.91 69.9 70 68.8
08/12/2018 15:22:43 61.08 75.54 78.24 68.4 69.4 67.9 64.73 78.74 80.91 69.9 70 68.8
08/12/2018 15:22:44 67.54 71.57 78.24 68.4 69.4 67.9 69.01 74.95 80.91 69.9 70 68.8
08/12/2018 15:22:45 66.01 69.7 78.24 68.4 69.4 67.9 68.93 73.09 80.91 69.9 70 68.8
08/12/2018 15:22:46 65.91 67.85 78.24 68.4 69.4 67.9 67.53 71.96 80.91 69.9 70 68.8
08/12/2018 15:22:47 62.19 66.93 78.24 68.4 69.4 67.9 65.66 70.6 80.91 69.9 70 68.8
08/12/2018 15:22:48 61.5 64.42 78.24 68.4 69.4 67.9 69.3 71.08 80.91 70 70 68.8
08/12/2018 15:22:49 62.99 63.66 78.24 68.4 69.4 67.9 65.61 71.05 80.91 69.9 70 68.8
08/12/2018 15:22:50 64.72 65.73 78.24 68.3 69.4 67.9 65.45 69.96 80.91 69.9 70 68.8
08/12/2018 15:22:51 58.27 63.6 78.24 68.3 69.4 67.9 62.09 67.91 80.91 69.9 70 68.8
08/12/2018 15:22:52 60.59 61.1 78.24 68.3 69.4 67.9 63.79 65.97 80.91 69.9 70 68.8
08/12/2018 15:22:53 62.63 62.43 78.24 68.3 69 67.9 65.65 67.44 80.91 69.9 69.7 68.8
08/12/2018 15:22:54 63.45 63.1 78.24 68.3 68.9 67.9 65.3 67.33 80.91 69.9 69.7 68.8
08/12/2018 15:22:55 64.44 64.2 76.81 68.3 68.9 67.9 68.36 69.63 79.89 69.9 69.7 68.8
08/12/2018 15:22:56 59.63 63.73 76.81 68.3 68.9 67.9 63.79 69.16 79.89 69.9 69.7 68.8
08/12/2018 15:22:57 59.73 61.41 76.81 68.3 68.9 67.9 64.43 67.19 79.89 69.9 69.7 68.8
08/12/2018 15:22:58 59.95 60.6 76.81 68.3 68.9 67.9 63.87 66.98 79.89 69.9 69.7 68.8
08/12/2018 15:22:59 62.17 61.95 76.81 68.3 68.9 67.9 65.83 67.57 79.89 69.9 69.7 68.8
08/12/2018 15:23:00 69.7 68.36 76.81 68.2 68.9 67.9 70.85 71.74 79.89 69.8 69.7 68.8
08/12/2018 15:23:01 65.39 67.73 76.81 68.2 68.9 67.9 67.76 71.32 79.89 69.8 69.7 68.8
08/12/2018 15:23:02 61.57 66.16 76.81 68.2 68.8 67.9 66.6 70.2 79.89 69.8 69.7 68.8
08/12/2018 15:23:03 65.74 65.69 76.81 68.2 68.8 67.9 68.22 70.33 79.89 69.8 69.7 68.8
08/12/2018 15:23:04 71.61 70.99 76.81 68.2 68.8 67.9 73.08 74.53 79.89 69.9 69.7 68.8
08/12/2018 15:23:05 69.88 71.21 76.81 68.2 68.8 67.9 71.63 74.74 79.89 69.9 69.7 68.8
08/12/2018 15:23:06 68.72 70.02 76.81 68.2 68.8 67.9 69.46 73.7 79.89 69.9 69.7 68.8
08/12/2018 15:23:07 65.64 69.25 76.81 68.3 68.8 67.9 67.08 72.4 79.89 69.9 69.6 68.8
08/12/2018 15:23:08 64.14 67.96 76.81 68.2 68.7 67.9 66.42 71.24 79.89 69.9 69.6 68.8
08/12/2018 15:23:09 60.58 65.67 76.81 68.2 68.7 67.9 63.53 69.46 79.89 69.9 69.6 68.8
08/12/2018 15:23:10 59.91 63.04 76.81 68.2 68.7 67.9 62.76 67.24 79.89 69.9 69.6 68.8
08/12/2018 15:23:11 63.23 63.1 76.81 68.2 68.7 67.9 66.6 68.11 79.89 69.9 69.6 68.8
08/12/2018 15:23:12 61.33 62.89 75.54 68.2 68.7 67.9 63.74 67.94 78.74 69.9 69.6 68.8
08/12/2018 15:23:13 64.34 63.86 71.57 68.2 68.7 67.9 65.08 67.16 74.95 69.9 69.6 68.8
08/12/2018 15:23:14 65.66 65.38 71.21 68.2 68.7 67.9 66.7 68.38 74.74 69.9 69.6 68.8
08/12/2018 15:23:15 73.54 72.79 72.79 68.3 68.7 67.9 72.45 73.82 74.74 69.9 69.6 68.8
08/12/2018 15:23:16 62.42 72.46 72.79 68.3 68.7 67.9 63.02 73.52 74.74 69.9 69.5 68.8
08/12/2018 15:23:17 64.11 68.78 72.79 68.3 68.7 67.9 64.9 70.12 74.74 69.9 69.5 68.8
08/12/2018 15:23:18 67.71 67.58 72.79 68.3 68.7 67.9 68.52 70.11 74.74 69.9 69.5 68.8
08/12/2018 15:23:19 61.36 67.31 72.79 68.3 68.7 67.9 65.56 69.97 74.74 69.9 69.5 68.8
08/12/2018 15:23:20 62.58 64.61 72.79 68.3 68.7 67.9 67.29 69.39 74.74 69.9 69.5 68.8
08/12/2018 15:23:21 66.14 65.89 72.79 68.3 68.6 67.9 67.93 69.94 74.74 69.9 69.5 68.8
08/12/2018 15:23:22 62.84 65.35 72.79 68.3 68.6 67.9 65.32 69.7 74.74 69.9 69.5 68.8
08/12/2018 15:23:23 60.89 63.89 72.79 68.3 68.6 67.9 63.39 68.34 74.74 69.9 69.5 68.8
08/12/2018 15:23:24 62.38 62.89 72.79 68.3 68.6 67.9 64.88 67.08 74.74 69.9 69.5 68.8
08/12/2018 15:23:25 62.07 62.5 72.79 68.3 68.6 67.9 64.06 66.89 74.74 69.9 69.5 68.8
08/12/2018 15:23:26 63.47 63.37 72.79 68.3 68.6 67.9 64.67 66.82 74.74 69.9 69.5 68.8
08/12/2018 15:23:27 61.3 62.96 72.79 68.3 68.6 67.9 64.06 66.55 74.74 69.9 69.5 68.8
08/12/2018 15:23:28 63.78 63.43 72.79 68.3 68.6 67.9 65.49 67.19 74.74 69.9 69.5 68.8
08/12/2018 15:23:29 61.46 63.66 72.79 68.3 68.6 67.8 63.96 67.39 74.74 69.9 69.5 68.8
08/12/2018 15:23:30 63.74 63.64 72.79 68.3 68.6 67.8 65.88 67.74 74.74 69.9 69.5 68.8
08/12/2018 15:23:31 65.83 65.08 72.79 68.3 68.6 67.8 67.27 68.52 74.74 69.9 69.5 68.8
08/12/2018 15:23:32 64.69 65.12 72.79 68.3 68.6 67.8 66.65 68.95 74.74 69.9 69.5 68.7
08/12/2018 15:23:33 66.37 66.14 72.79 68.3 68.6 67.8 68.23 70.02 74.74 69.9 69.5 68.7
08/12/2018 15:23:34 67.95 67.62 72.79 68.3 68.6 67.8 68.21 70.79 74.74 69.9 69.5 68.7
08/12/2018 15:23:35 66 66.95 72.79 68.3 68.6 67.8 68.83 70.67 73.82 69.9 69.5 68.7
08/12/2018 15:23:36 64.74 66.74 72.79 68.3 68.6 67.8 67.69 70.83 73.82 69.9 69.5 68.7
08/12/2018 15:23:37 63.36 65.74 72.79 68.3 68.6 67.8 67 70.3 73.82 69.9 69.5 68.7
08/12/2018 15:23:38 59.51 63.98 72.79 68.3 68.6 67.8 66.11 69.28 73.82 69.9 69.5 68.7
08/12/2018 15:23:39 66.44 65.82 72.79 68.3 68.6 67.8 73.7 75.14 75.14 70 69.5 68.7
08/12/2018 15:23:40 70.42 69.83 72.79 68.4 68.6 67.8 73.48 75.81 75.81 70 69.5 68.7
08/12/2018 15:23:41 70.42 70.09 72.79 68.4 68.6 67.8 76.39 77.59 77.59 70.1 69.5 68.7
08/12/2018 15:23:42 74.98 74.06 74.06 68.5 68.6 67.8 75.58 77.79 77.79 70.1 69.5 68.7
08/12/2018 15:23:43 72.19 73.92 74.06 68.5 68.6 67.8 74.62 77.6 77.79 70.1 69.6 68.7
08/12/2018 15:23:44 69.39 72.9 74.06 68.5 68.6 67.8 72.39 77.13 77.79 70.2 69.6 68.7
08/12/2018 15:23:45 73.29 73 74.06 68.5 68.6 67.8 74.1 76.61 77.79 70.2 69.6 68.7
08/12/2018 15:23:46 76.63 75.68 75.68 68.6 68.7 67.8 75.82 77.39 77.79 70.3 69.6 68.7
08/12/2018 15:23:47 76.1 76.26 76.26 68.7 68.7 67.8 75.75 77.83 77.83 70.3 69.6 68.8
08/12/2018 15:23:48 75.98 77.13 77.13 68.8 68.7 67.8 76.62 78.95 78.95 70.4 69.6 68.8
08/12/2018 15:23:49 73.91 75.63 77.13 68.8 68.7 67.8 75.57 78.5 78.95 70.4 69.6 68.8
08/12/2018 15:23:50 69.36 74.53 77.13 68.8 68.7 67.8 71.22 77.63 78.95 70.4 69.6 68.8
08/12/2018 15:23:51 75.18 74.58 77.13 68.9 68.7 67.8 75.5 77.15 78.95 70.5 69.6 68.8
08/12/2018 15:23:52 68.53 73.95 77.13 68.9 68.7 67.8 71.44 76.68 78.95 70.5 69.7 68.8
08/12/2018 15:23:53 61.48 71.36 77.13 68.9 68.7 67.8 66.47 74.92 78.95 70.5 69.7 68.8
08/12/2018 15:23:54 64.91 67.77 77.13 68.9 68.7 67.8 67.34 72.08 78.95 70.5 69.7 68.8
08/12/2018 15:23:55 65.06 67.08 77.13 68.9 68.7 67.8 67.19 70.94 78.95 70.5 69.7 68.8
08/12/2018 15:23:56 63.59 65.5 77.13 68.9 68.7 67.8 67.94 70.82 78.95 70.5 69.7 68.8
08/12/2018 15:23:57 65.54 65.77 77.13 68.9 68.7 67.8 66.76 69.4 78.95 70.5 69.7 68.8
08/12/2018 15:23:58 66.75 66.92 77.13 68.9 68.7 67.8 67.29 69.81 78.95 70.5 69.7 68.8
08/12/2018 15:23:59 62.81 66.12 77.13 68.9 68.7 67.8 64.03 69.16 78.95 70.5 69.7 68.8
08/12/2018 15:24:00 66.92 66.9 77.13 68.9 68.7 67.8 69.19 70.88 78.95 70.5 69.7 68.8
08/12/2018 15:24:01 71.67 71.41 77.13 69 68.7 67.8 72.76 74.58 78.95 70.5 69.7 68.8
08/12/2018 15:24:02 69.68 70.48 77.13 69 68.7 67.8 71.48 74.08 78.95 70.5 69.7 68.8
08/12/2018 15:24:03 71.37 71.7 77.13 69 68.8 67.8 72.36 74.97 78.95 70.6 69.7 68.8
08/12/2018 15:24:04 60.36 70.64 77.13 69 68.7 67.8 63.19 73.88 78.95 70.6 69.7 68.8
08/12/2018 15:24:05 63.31 67.02 77.13 69 68.7 67.8 65.04 70.48 78.95 70.6 69.7 68.8
08/12/2018 15:24:06 75.72 75 77.13 69.1 68.8 67.8 76.69 77.96 78.95 70.6 69.7 68.8
08/12/2018 15:24:07 65.92 74.99 77.13 69.1 68.8 67.8 66.95 77.96 78.95 70.6 69.7 68.8
08/12/2018 15:24:08 57.07 71.4 77.13 69.1 68.8 67.8 61.77 74.41 78.95 70.6 69.7 68.8
08/12/2018 15:24:09 62.88 67.41 77.13 69.1 68.8 67.8 65.7 70.74 78.95 70.6 69.7 68.8
08/12/2018 15:24:10 59.18 65.37 77.13 69.1 68.8 67.8 63.12 69.27 78.95 70.6 69.7 68.8
08/12/2018 15:24:11 62.57 62.92 77.13 69.1 68.8 67.8 65.02 67.42 78.95 70.6 69.7 68.8
08/12/2018 15:24:12 62.52 63.03 77.13 69.1 68.8 67.8 64.25 66.99 78.95 70.6 69.7 68.8
08/12/2018 15:24:13 61.21 62.72 77.13 69.1 68.8 67.8 64.02 66.66 78.95 70.6 69.7 68.8
08/12/2018 15:24:14 57.93 62.08 77.13 69.1 68.7 67.8 61.9 66.47 78.95 70.6 69.7 68.8
08/12/2018 15:24:15 57.56 59.87 77.13 69.1 68.7 67.8 62.56 64.96 78.95 70.6 69.6 68.7
08/12/2018 15:24:16 60.43 60.19 77.13 69.1 68.7 67.8 63.65 65.47 78.95 70.6 69.6 68.7
08/12/2018 15:24:17 61.6 61.32 77.13 69.1 68.7 67.8 64.07 65.96 78.95 70.6 69.6 68.7
08/12/2018 15:24:18 58.69 61.2 75.63 69.1 68.7 67.8 63.13 66.2 78.5 70.6 69.6 68.7
08/12/2018 15:24:19 58.45 59.2 75 69.1 68.7 67.8 62.03 65.09 77.96 70.6 69.6 68.7
08/12/2018 15:24:20 59.05 59.43 75 69.1 68.7 67.8 62.2 64.58 77.96 70.6 69.6 68.7
08/12/2018 15:24:21 59.37 59.63 75 69.1 68.7 67.8 67.49 68.26 77.96 70.6 69.6 68.7
08/12/2018 15:24:22 68.68 67.46 75 69.1 68.7 67.8 69.66 70.95 77.96 70.7 69.6 68.7
08/12/2018 15:24:23 63.92 67.55 75 69.1 68.7 67.8 66.24 71.01 77.96 70.7 69.6 68.7
08/12/2018 15:24:24 65.1 66.22 75 69.1 68.7 67.8 66.6 69.91 77.96 70.7 69.6 68.7
08/12/2018 15:24:25 58.58 64.8 75 69.1 68.7 67.8 62.07 68.55 77.96 70.7 69.6 68.7
08/12/2018 15:24:26 55.73 61.97 75 69.1 68.7 67.8 60.63 66.31 77.96 70.7 69.6 68.7
08/12/2018 15:24:27 69.11 68.43 75 69.1 68.7 67.8 70.47 71.83 77.96 70.7 69.6 68.7
08/12/2018 15:24:28 65.4 68.43 75 69.1 68.7 67.8 65.75 71.81 77.96 70.7 69.6 68.7
08/12/2018 15:24:29 56.56 67.02 75 69.1 68.7 67.8 60.78 69.88 77.96 70.7 69.6 68.7
08/12/2018 15:24:30 61.75 63.36 75 69.1 68.7 67.8 65.34 67.39 77.96 70.7 69.6 68.7
08/12/2018 15:24:31 57.12 62.75 75 69.1 68.7 67.8 61.39 67.32 77.96 70.7 69.6 68.7
08/12/2018 15:24:32 55.07 60.09 75 69.1 68.7 67.8 60.17 65.26 77.96 70.7 69.6 68.7
08/12/2018 15:24:33 55.29 57.65 75 69.1 68.7 67.8 61.11 63.79 77.96 70.7 69.6 68.7
08/12/2018 15:24:34 60.44 59.67 75 69.1 68.7 67.8 63.73 65.15 77.96 70.7 69.6 68.7
08/12/2018 15:24:35 55.94 58.63 75 69.1 68.7 67.8 61.29 64.51 77.96 70.7 69.6 68.7
08/12/2018 15:24:36 56.39 57.2 74.99 69.1 68.7 67.8 61.84 64.08 77.96 70.7 69.6 68.7
08/12/2018 15:24:37 55.52 56.74 71.4 69.1 68.7 67.8 61.13 63.91 74.41 70.7 69.6 68.7
08/12/2018 15:24:38 57.24 56.85 68.43 69.1 68.7 67.7 62.07 63.86 71.83 70.7 69.6 68.7
08/12/2018 15:24:39 56.02 56.78 68.43 69.1 68.7 67.7 61.02 63.77 71.83 70.7 69.6 68.7
08/12/2018 15:24:40 55.41 56.62 68.43 69.1 68.7 67.7 60.43 63.57 71.83 70.6 69.6 68.7
08/12/2018 15:24:41 62.83 61.84 68.43 69.1 68.7 67.7 65.31 66.48 71.83 70.6 69.6 68.7
08/12/2018 15:24:42 58.96 61.81 68.43 69.1 68.7 67.7 62.64 66.46 71.83 70.6 69.6 68.7
08/12/2018 15:24:43 58.26 60.09 68.43 69.1 68.7 67.7 62.91 65.42 71.83 70.6 69.6 68.7
08/12/2018 15:24:44 59.17 59.46 68.43 69 68.7 67.7 63.44 65.54 71.83 70.6 69.6 68.7
08/12/2018 15:24:45 57.56 59.55 68.43 69 68.7 67.7 61.94 65.6 71.83 70.6 69.6 68.7
08/12/2018 15:24:46 55.4 58.33 68.43 69 68.7 67.7 60.78 64.61 71.83 70.6 69.6 68.7
08/12/2018 15:24:47 55.57 56.67 68.43 69 68.7 67.7 61.56 63.82 71.83 70.6 69.6 68.7
08/12/2018 15:24:48 61.28 61 68.43 69 68.7 67.7 64.35 66.28 71.83 70.6 69.6 68.7
08/12/2018 15:24:49 59.36 61.49 68.43 69 68.7 67.7 62.99 66.56 71.83 70.5 69.6 68.7
08/12/2018 15:24:50 60.69 61.01 68.43 69 68.6 67.7 63.89 66.26 71.83 70.5 69.5 68.7
08/12/2018 15:24:51 56.62 60.3 68.43 69 68.6 67.7 61.9 65.66 71.83 70.5 69.5 68.7
08/12/2018 15:24:52 54.72 58.44 68.43 68.9 68.6 67.7 60.47 64.64 71.83 70.5 69.5 68.7
08/12/2018 15:24:53 54.7 56.53 68.43 68.9 68.5 67.7 60.17 63.39 71.83 70.5 69.5 68.7
08/12/2018 15:24:54 54.4 55.36 68.43 68.9 68.5 67.7 60.94 62.9 71.83 70.5 69.5 68.7
08/12/2018 15:24:55 55.7 55.5 68.43 68.8 68.5 67.7 62.02 63.71 71.83 70.4 69.5 68.7
08/12/2018 15:24:56 56.85 56.57 68.43 68.7 68.5 67.7 61.3 63.74 71.83 70.4 69.5 68.7
08/12/2018 15:24:57 56.9 56.79 68.43 68.7 68.5 67.7 61.81 63.8 71.81 70.4 69.4 68.7
08/12/2018 15:24:58 56.19 56.93 67.02 68.7 68.4 67.7 61.09 63.88 69.88 70.4 69.4 68.7
08/12/2018 15:24:59 55.68 56.59 63.36 68.7 68.4 67.7 60.6 63.37 67.39 70.4 69.4 68.7
08/12/2018 15:25:00 53.9 56.03 62.75 68.7 68.4 67.7 60.06 62.91 67.32 70.4 69.4 68.7
08/12/2018 15:25:01 55.67 55.62 61.84 68.7 68.3 67.7 60.24 62.45 66.56 70.4 69.3 68.7
08/12/2018 15:25:02 55.44 55.9 61.84 68.7 68.3 67.7 60.73 62.87 66.56 70.4 69.3 68.7
08/12/2018 15:25:03 55.6 55.68 61.84 68.7 68.3 67.7 68.01 68.71 68.71 70.4 69.3 68.7
08/12/2018 15:25:04 54.57 55.27 61.84 68.7 68.3 67.7 61.53 67.64 68.71 70.4 69.3 68.6
08/12/2018 15:25:05 57.82 57.48 61.84 68.7 68.3 67.7 62.49 65.9 68.71 70.4 69.3 68.6
08/12/2018 15:25:06 57.37 57.22 61.84 68.7 68.3 67.7 61.3 64.78 68.71 70.3 69.3 68.6
08/12/2018 15:25:07 56.7 57.4 61.84 68.7 68.3 67.7 61.61 64.11 68.71 70.3 69.3 68.6
08/12/2018 15:25:08 56.86 57.43 61.84 68.7 68.2 67.7 60.19 63.64 68.71 70.3 69.3 68.6
08/12/2018 15:25:09 55.7 56.53 61.84 68.7 68.2 67.7 60.47 62.67 68.71 70.3 69.3 68.6
08/12/2018 15:25:10 56.44 56.68 61.84 68.7 68.2 67.7 60.88 62.93 68.71 70.3 69.3 68.6
08/12/2018 15:25:11 58.83 57.94 61.81 68.7 68.2 67.7 61.59 63.26 68.71 70.3 69.3 68.6
08/12/2018 15:25:12 56.3 58.22 61.49 68.7 68.2 67.7 60.92 63.48 68.71 70.3 69.3 68.6
08/12/2018 15:25:13 55.73 56.8 61.49 68.7 68.2 67.7 60.72 63.1 68.71 70.3 69.3 68.6
08/12/2018 15:25:14 69.79 69.02 69.02 68.7 68.2 67.7 71.92 73.18 73.18 70.3 69.3 68.6
08/12/2018 15:25:15 56.57 67.03 69.02 68.7 68.2 67.7 60.67 71.31 73.18 70.3 69.3 68.6
08/12/2018 15:25:16 56.5 63.35 69.02 68.7 68.2 67.7 61.06 67.93 73.18 70.3 69.3 68.6
08/12/2018 15:25:17 56.44 60.42 69.02 68.7 68.2 67.7 60.94 65.59 73.18 70.3 69.3 68.6
08/12/2018 15:25:18 64.21 63.72 69.02 68.7 68.2 67.7 67.65 69.17 73.18 70.3 69.3 68.6
08/12/2018 15:25:19 55.22 62.81 69.02 68.7 68.2 67.7 61.02 68.32 73.18 70.3 69.3 68.6
08/12/2018 15:25:20 56.09 59.62 69.02 68.7 68.2 67.7 61.25 65.81 73.18 70.3 69.3 68.6
08/12/2018 15:25:21 57.13 57.86 69.02 68.7 68.2 67.7 60.25 64.48 73.18 70.3 69.3 68.6
08/12/2018 15:25:22 57.33 57.5 69.02 68.7 68.2 67.7 61.12 63.28 73.18 70.3 69.3 68.6
08/12/2018 15:25:23 58.21 58.19 69.02 68.7 68.2 67.7 60.83 63.21 73.18 70.3 69.2 68.6
08/12/2018 15:25:24 55.73 58.15 69.02 68.6 68.1 67.7 61.1 63.27 73.18 70.3 69.2 68.6
08/12/2018 15:25:25 58.33 58.6 69.02 68.6 68.1 67.7 61.52 63.9 73.18 70.3 69.2 68.6
08/12/2018 15:25:26 55.02 57.22 69.02 68.6 68.1 67.6 60.25 63.1 73.18 70.3 69.2 68.6
08/12/2018 15:25:27 56.36 56.54 69.02 68.6 68.1 67.6 61.06 62.97 73.18 70.3 69.2 68.6
08/12/2018 15:25:28 55.36 56.25 69.02 68.6 68.1 67.6 60.4 63.06 73.18 70.3 69.2 68.6
08/12/2018 15:25:29 60.78 59.73 69.02 68.6 68.1 67.6 63.68 64.88 73.18 70.3 69.2 68.6
08/12/2018 15:25:30 54.91 59.48 69.02 68.6 68.1 67.6 61.02 64.66 73.18 70.3 69.2 68.6
08/12/2018 15:25:31 54.17 57.22 69.02 68.6 68.1 67.6 60.86 63.72 73.18 70.3 69.2 68.6
08/12/2018 15:25:32 54.55 55.64 69.02 68.6 68.1 67.6 60.79 63.31 73.18 70.3 69.2 68.6
08/12/2018 15:25:33 54.38 55.13 69.02 68.6 68.1 67.6 60.12 63.06 73.18 70.3 69.2 68.6
08/12/2018 15:25:34 55.58 55.32 69.02 68.6 68.1 67.5 61.11 62.93 73.18 70.3 69.2 68.5
08/12/2018 15:25:35 55.5 55.52 69.02 68.5 68.1 67.5 61.6 63.34 73.18 70.2 69.2 68.5
08/12/2018 15:25:36 54.99 55.54 69.02 68.5 68.1 67.5 60.39 63.35 73.18 70.2 69.2 68.5
08/12/2018 15:25:37 54.7 55.35 69.02 68.5 68.1 67.5 59.95 62.76 73.18 70.2 69.2 68.5
08/12/2018 15:25:38 55.84 55.61 69.02 68.5 68.1 67.5 60.87 62.88 73.18 70.2 69.2 68.5
08/12/2018 15:25:39 55.82 56.05 69.02 68.5 68.1 67.5 60.52 62.98 73.18 70.2 69.2 68.5
08/12/2018 15:25:40 56.94 56.86 69.02 68.5 68.1 67.5 61.61 63.49 73.18 70.2 69.2 68.5
08/12/2018 15:25:41 58.48 58.5 69.02 68.5 68 67.5 62.93 64.96 73.18 70.2 69.2 68.5
08/12/2018 15:25:42 55.86 57.57 69.02 68.5 68 67.5 61.17 64.3 73.18 70.2 69.1 68.5
08/12/2018 15:25:43 55.76 56.53 69.02 68.5 68 67.5 62.22 64.16 73.18 70.2 69.1 68.5
08/12/2018 15:25:44 55.62 56.31 67.03 68.5 68 67.5 60.84 64.11 71.31 70.2 69.1 68.5
08/12/2018 15:25:45 55.02 56.01 63.72 68.4 68 67.5 60.91 63.59 69.17 70.2 69.1 68.5
08/12/2018 15:25:46 55.26 55.34 63.72 68.4 68 67.5 60.92 63.19 69.17 70.2 69.1 68.5
08/12/2018 15:25:47 55.08 55.35 63.72 68.4 68 67.5 60.68 63.01 69.17 70.2 69.1 68.5
08/12/2018 15:25:48 55.77 55.67 62.81 68.4 67.9 67.5 60.81 63.02 68.32 70.2 69.1 68.5
08/12/2018 15:25:49 67.04 66.23 66.23 68.4 67.9 67.5 66.8 68.13 68.13 70.2 69.1 68.5
08/12/2018 15:25:50 59.01 65.93 66.23 68.4 67.9 67.5 64.22 68.26 68.26 70.1 69.1 68.5
08/12/2018 15:25:51 55.85 62.77 66.23 68.4 67.9 67.5 61.37 66.74 68.26 70.1 69.1 68.5
08/12/2018 15:25:52 56.68 59.83 66.23 68.4 67.9 67.5 60.71 64.98 68.26 70.1 69 68.5
08/12/2018 15:25:53 57.45 58.26 66.23 68.4 67.9 67.5 61.02 63.83 68.26 70.1 69 68.5
08/12/2018 15:25:54 56.56 57.79 66.23 68.3 67.9 67.5 60.94 63.28 68.26 70 69 68.5
08/12/2018 15:25:55 55.28 57.14 66.23 68.3 67.9 67.5 61.26 63.7 68.26 70 69 68.5
08/12/2018 15:25:56 57.72 57.15 66.23 68.3 67.9 67.5 61.78 63.61 68.26 70 69 68.5
08/12/2018 15:25:57 57.6 57.54 66.23 68.3 67.9 67.5 61.13 63.69 68.26 70 69 68.5
08/12/2018 15:25:58 58.31 58.18 66.23 68.2 67.9 67.5 61.66 63.7 68.26 69.9 69 68.5
08/12/2018 15:25:59 57.79 58.14 66.23 68.2 67.9 67.5 61.7 63.99 68.26 69.9 69 68.5
08/12/2018 15:26:00 57.27 57.97 66.23 68.2 67.9 67.5 61.36 63.55 68.26 69.9 69 68.5
08/12/2018 15:26:01 55.12 57.38 66.23 68.1 67.9 67.5 60.45 63.53 68.26 69.8 69 68.5
08/12/2018 15:26:02 59.14 59.06 66.23 68.1 67.9 67.4 64.56 66.24 68.26 69.8 69 68.5
08/12/2018 15:26:03 62.33 61.84 66.23 68.1 67.9 67.4 65.1 67.25 68.26 69.8 69 68.5
08/12/2018 15:26:04 56.5 61.86 66.23 68.1 67.9 67.4 60.76 66.7 68.26 69.8 69 68.5
08/12/2018 15:26:05 57.11 59.28 66.23 68 67.9 67.4 61.8 64.75 68.26 69.8 69 68.5
08/12/2018 15:26:06 57.83 58.27 66.23 68 67.9 67.4 62.36 64.61 68.26 69.8 69 68.5
08/12/2018 15:26:07 58.83 58.77 66.23 68 67.9 67.4 63.15 65.08 68.26 69.8 69 68.5
08/12/2018 15:26:08 57.19 58.79 66.23 67.9 67.9 67.4 61.92 64.88 68.26 69.7 69 68.5
08/12/2018 15:26:09 61.23 60.62 66.23 67.9 67.9 67.4 68.03 69.14 69.14 69.7 69 68.5
08/12/2018 15:26:10 60.17 60.91 66.23 67.9 67.9 67.4 65.21 69.23 69.23 69.7 69 68.5
08/12/2018 15:26:11 55.61 60.19 66.23 67.9 67.9 67.4 60.91 67.85 69.23 69.6 69 68.5
08/12/2018 15:26:12 55.23 58 66.23 67.7 67.9 67.4 60.7 65.51 69.23 69.5 69 68.5
08/12/2018 15:26:13 56.88 56.8 66.23 67.7 67.9 67.4 61.24 64.01 69.23 69.5 69 68.5
08/12/2018 15:26:14 67.51 66.67 66.67 67.7 67.9 67.4 74.04 75.14 75.14 69.6 69 68.5
08/12/2018 15:26:15 56 66.12 66.67 67.7 67.9 67.4 63.82 74.65 75.14 69.5 69 68.5
08/12/2018 15:26:16 55.08 62.5 66.67 67.6 67.9 67.4 60.44 71.14 75.14 69.4 69 68.4
08/12/2018 15:26:17 55.55 59.42 66.67 67.6 67.8 67.4 61.25 67.81 75.14 69.4 69 68.4
08/12/2018 15:26:18 54.62 57.45 66.67 67.6 67.7 67.4 60.24 65.59 75.14 69.4 68.9 68.4
08/12/2018 15:26:19 54.48 55.96 66.67 67.4 67.7 67.4 60.24 63.93 75.14 69.3 68.9 68.4
08/12/2018 15:26:20 54.38 55.29 66.67 67.4 67.7 67.4 60.56 63.08 75.14 69.3 68.9 68.4
08/12/2018 15:26:21 54.43 55.07 66.67 67.4 67.6 67.4 60.23 62.92 75.14 69.2 68.9 68.4
08/12/2018 15:26:22 55.61 55.43 66.67 67.4 67.6 67.4 60.64 62.62 75.14 69.2 68.9 68.4
08/12/2018 15:26:23 57.47 57.08 66.67 67.4 67.5 67.4 61.01 63.15 75.14 69.2 68.8 68.4
08/12/2018 15:26:24 54.92 56.43 66.67 67.2 67.5 67.4 60.55 62.89 75.14 69.1 68.8 68.4
08/12/2018 15:26:25 55.74 55.81 66.67 67.2 67.5 67.4 60.48 62.66 75.14 69.1 68.8 68.4
08/12/2018 15:26:26 59.47 58.79 66.67 67.2 67.5 67.4 62.11 63.72 75.14 69 68.8 68.4
08/12/2018 15:26:27 58.94 59.33 66.67 67.2 67.5 67.4 61.84 63.93 75.14 69 68.8 68.4
08/12/2018 15:26:28 57.51 59.16 66.67 67.1 67.5 67.4 61.04 63.83 75.14 69 68.8 68.4
08/12/2018 15:26:29 55.54 57.84 66.67 67.1 67.4 67.4 60.77 63.34 75.14 69 68.8 68.4
08/12/2018 15:26:30 56.2 56.61 66.67 67.1 67.4 67.3 60.73 63.05 75.14 69 68.8 68.4
08/12/2018 15:26:31 57.53 57.49 66.67 67.1 67.4 67.3 62.24 64.01 75.14 69 68.8 68.4
08/12/2018 15:26:32 56.52 57.28 66.67 67 67.4 67.3 61.35 63.72 75.14 68.9 68.8 68.4
08/12/2018 15:26:33 57.66 57.57 66.67 67 67.4 67.3 61.99 64.05 75.14 68.9 68.8 68.4
08/12/2018 15:26:34 56.99 57.44 66.67 67 67.4 67.3 62.1 64.08 75.14 68.9 68.8 68.4
08/12/2018 15:26:35 57.99 57.99 66.67 67 67.4 67.3 61.57 63.95 75.14 68.9 68.8 68.4
08/12/2018 15:26:36 53.82 57.66 66.67 66.9 67.4 67.3 59.73 63.7 75.14 68.7 68.8 68.4
08/12/2018 15:26:37 54.56 55.67 66.67 66.9 67.4 67.3 59.71 62.7 75.14 68.7 68.8 68.4
08/12/2018 15:26:38 55.79 55.86 66.67 66.9 67.4 67.3 60.2 62.32 75.14 68.7 68.8 68.3
08/12/2018 15:26:39 56.22 56.25 66.67 66.8 67.4 67.3 61.14 62.96 75.14 68.7 68.8 68.3
08/12/2018 15:26:40 56.42 56.46 66.67 66.7 67.4 67.3 60.78 63.03 75.14 68.6 68.8 68.3
08/12/2018 15:26:41 55.74 56.46 66.67 66.7 67.4 67.3 61.44 63.41 75.14 68.6 68.8 68.3
08/12/2018 15:26:42 56.45 56.4 66.67 66.7 67.4 67.3 61.3 63.48 75.14 68.6 68.8 68.3
08/12/2018 15:26:43 55.77 56.19 66.67 66.7 67.4 67.3 61.06 63.24 75.14 68.6 68.8 68.3
08/12/2018 15:26:44 55.51 56 66.12 66.6 67.4 67.3 61 63.27 74.65 68.5 68.8 68.3
08/12/2018 15:26:45 55.96 56.06 62.5 66.6 67.4 67.3 60.64 63.03 71.14 68.5 68.8 68.3
08/12/2018 15:26:46 55.75 56 59.42 66.6 67.4 67.3 60.65 62.86 67.81 68.5 68.7 68.3
08/12/2018 15:26:47 56.66 56.42 59.33 66.6 67.4 67.3 61.25 63.2 65.59 68.5 68.7 68.3
08/12/2018 15:26:48 55.84 56.62 59.33 66.5 67.4 67.3 60.47 63.19 64.08 68.4 68.7 68.3
08/12/2018 15:26:49 54.91 55.91 59.33 66.5 67.4 67.3 60.13 62.62 64.08 68.4 68.7 68.3
08/12/2018 15:26:50 56.55 56.3 59.33 66.5 67.4 67.3 60.94 62.81 64.08 68.4 68.7 68.3
08/12/2018 15:26:51 56.9 56.93 59.33 66.5 67.4 67.3 61.2 63.37 64.08 68.4 68.7 68.3
08/12/2018 15:26:52 63.39 62.78 62.78 66.5 67.4 67.2 64.61 66.05 66.05 68.4 68.7 68.3
08/12/2018 15:26:53 56.43 61.78 62.78 66.3 67.4 67.2 61.36 65.55 66.05 68.3 68.7 68.3
08/12/2018 15:26:54 65.57 65 65 66.3 67.4 67.2 66.21 67.93 67.93 68.3 68.7 68.3
08/12/2018 15:26:55 55.74 63.01 65 66.3 67.4 67.2 60.76 66.33 67.93 68.3 68.7 68.3
08/12/2018 15:26:56 55.78 59.91 65 66.3 67.4 67.2 60.75 64.49 67.93 68.3 68.7 68.3
08/12/2018 15:26:57 56.19 57.77 65 66.2 67.4 67.2 61.13 63.63 67.93 68.2 68.7 68.3
08/12/2018 15:26:58 55.83 56.73 65 66.2 67.4 67.2 60.86 63.16 67.93 68.2 68.7 68.3
08/12/2018 15:26:59 56.13 56.38 65 66.2 67.4 67.2 61.09 63.13 67.93 68.2 68.7 68.3
08/12/2018 15:27:00 55.04 56.22 65 66.2 67.4 67.2 60.76 63.14 67.93 68.2 68.7 68.3
08/12/2018 15:27:01 56.99 56.72 65 66 67.4 67.2 61.63 63.55 67.93 68 68.7 68.2
08/12/2018 15:27:02 56.48 57.06 65 66 67.4 67.2 61.39 63.84 67.93 68 68.7 68.2
08/12/2018 15:27:03 56.48 56.51 65 66 67.4 67.2 61.36 63.57 67.93 67.9 68.7 68.2
08/12/2018 15:27:04 55.51 56.46 65 65.8 67.4 67.2 60.75 63.29 67.93 67.8 68.7 68.2
08/12/2018 15:27:05 66.09 64.98 65 65.8 67.4 67.2 65.53 66.76 67.93 67.8 68.7 68.2
08/12/2018 15:27:06 57.2 64.94 65 65.8 67.4 67.2 61.24 66.73 67.93 67.8 68.7 68.2
08/12/2018 15:27:07 55.01 61.61 65 65.8 67.3 67.2 60.33 64.75 67.93 67.8 68.7 68.2
08/12/2018 15:27:08 55.3 58.68 65 65.7 67.3 67.2 60.91 63.31 67.93 67.7 68.7 68.2
08/12/2018 15:27:09 54.03 56.94 65 65.7 67.3 67.2 60.54 63.18 67.93 67.7 68.7 68.2
08/12/2018 15:27:10 53.9 55.31 65 65.7 67.3 67.2 60.38 62.86 67.93 67.7 68.7 68.2
08/12/2018 15:27:11 52.97 54.5 65 65.7 67.3 67.2 58.93 62.56 67.93 67.7 68.7 68.2
08/12/2018 15:27:12 54.47 54.24 65 65.6 67.3 67.2 60.76 62.41 67.93 67.6 68.7 68.2
08/12/2018 15:27:13 54.48 54.57 65 65.6 67.3 67.2 60.3 62.5 67.93 67.6 68.6 68.2
08/12/2018 15:27:14 59.38 58.88 65 65.6 67.2 67.2 64.99 66.43 67.93 67.6 68.6 68.2
08/12/2018 15:27:15 53.57 58.19 65 65.6 67.2 67.1 59.79 65.89 67.93 67.6 68.6 68.2
08/12/2018 15:27:16 56.62 57.05 65 65.6 67.2 67.1 60.92 63.74 67.93 67.6 68.6 68.2
08/12/2018 15:27:17 53.63 56.34 65 65.6 67.2 67.1 59.73 63.31 67.93 67.6 68.6 68.2
08/12/2018 15:27:18 56.15 56.09 65 65.6 67.2 67 60.49 62.67 67.93 67.6 68.6 68.1
08/12/2018 15:27:19 53.64 55.85 65 65.6 67.2 67 59.83 62.7 67.93 67.6 68.6 68.1
08/12/2018 15:27:20 57.72 57.46 65 65.5 67.2 67 60.53 62.67 67.93 67.5 68.6 68.1
08/12/2018 15:27:21 53.68 56.08 65 65.3 67.2 67 59.87 62.27 67.93 67.3 68.6 68.1
08/12/2018 15:27:22 59.97 59.4 65 65.3 67.2 67 61.84 63.64 67.93 67.3 68.6 68.1
08/12/2018 15:27:23 70.87 69.66 69.66 65.3 67.2 67 69.37 70.3 70.3 67.3 68.6 68.1
08/12/2018 15:27:24 57.23 69.57 69.66 65.3 67.2 67 61 70.23 70.3 67.3 68.6 68.1
08/12/2018 15:27:25 58.58 65.69 69.66 65 67.2 67 61.86 67.16 70.3 67 68.6 68.1
08/12/2018 15:27:26 53.76 62.69 69.66 64.9 67.2 67 60.07 65.42 70.3 67 68.6 68.1
08/12/2018 15:27:27 54.05 59.27 69.66 64.9 67.1 67 59.78 63.62 70.3 67 68.6 68.1
08/12/2018 15:27:28 60.44 59.96 69.66 64.9 67.1 67 62.47 63.87 70.3 67 68.6 68.1
08/12/2018 15:27:29 54.95 58.78 69.66 64.8 67.1 67 59.98 63.63 70.3 66.8 68.6 68.1
08/12/2018 15:27:30 55.06 56.76 69.66 64.8 67.1 67 60.73 63.02 70.3 66.8 68.6 68.1
08/12/2018 15:27:31 53.87 55.66 69.66 64.8 67.1 67 59.76 62.62 70.3 66.8 68.5 68.1
08/12/2018 15:27:32 54.98 55.02 69.66 64.8 67.1 67 60.48 62.39 70.3 66.8 68.5 68.1
08/12/2018 15:27:33 55.64 55.54 69.66 64.8 67.1 67 60.72 62.72 70.3 66.8 68.5 68.1
08/12/2018 15:27:34 55.27 55.67 69.66 64.7 67.1 67 60.55 62.99 70.3 66.8 68.5 68.1
08/12/2018 15:27:35 54.99 55.32 69.66 64.7 67.1 67 60.49 62.61 70.3 66.7 68.5 68.1
08/12/2018 15:27:36 53.27 55 69.66 64.5 67.1 67 59.6 62.4 70.3 66.6 68.5 68.1
08/12/2018 15:27:37 53.35 54 69.66 64.5 67.1 67 59.6 61.96 70.3 66.6 68.5 68.1
08/12/2018 15:27:38 53.59 53.75 69.66 64.5 67.1 67 60.06 62.13 70.3 66.6 68.5 68.1
08/12/2018 15:27:39 55.1 54.79 69.66 64.4 67.1 67 61.07 62.92 70.3 66.5 68.5 68.1
08/12/2018 15:27:40 60.59 59.31 69.66 64.4 67.1 67 62.83 64.23 70.3 66.5 68.5 68.1
08/12/2018 15:27:41 59.38 59.93 69.66 64.4 67.1 67 61.97 64.33 70.3 66.5 68.5 68.1
08/12/2018 15:27:42 58.77 59.53 69.66 64.1 67.1 67 61.09 64.02 70.3 66.3 68.5 68.1
08/12/2018 15:27:43 55.66 58.62 69.66 64.1 67.1 67 60.68 63.31 70.3 66.3 68.5 68.1
08/12/2018 15:27:44 57.13 57.31 69.66 64.1 67.1 66.9 61.24 63.28 70.3 66.2 68.5 68.1
08/12/2018 15:27:45 55.82 57.42 69.66 64.1 67.1 66.9 60.46 63.4 70.3 66.2 68.5 68.1
08/12/2018 15:27:46 55.13 56.33 69.66 64 67.1 66.9 59.86 62.75 70.3 66.2 68.5 68.1
08/12/2018 15:27:47 56.54 56.34 69.66 64 67.1 66.9 60.32 62.33 70.3 66.2 68.5 68
08/12/2018 15:27:48 56.84 57.03 69.66 64 67.1 66.9 60.57 62.61 70.3 66.2 68.5 68
08/12/2018 15:27:49 56.34 56.94 69.66 64 67 66.9 60.74 62.82 70.3 66.1 68.5 68
08/12/2018 15:27:50 55.16 56.3 69.66 64 67 66.9 60.27 62.65 70.3 66.1 68.5 68
08/12/2018 15:27:51 56.33 56.18 69.66 64 67 66.9 60.68 62.76 70.3 66.1 68.5 68
08/12/2018 15:27:52 55.97 56.26 69.66 64 67 66.9 60.66 62.83 70.3 66.1 68.5 68
08/12/2018 15:27:53 54.35 55.97 69.57 64 67 66.9 60.34 62.68 70.23 66.1 68.5 68
08/12/2018 15:27:54 55.37 55.47 65.69 64 67 66.9 61.04 63.03 67.16 66.1 68.5 68
08/12/2018 15:27:55 56.98 56.88 62.69 64 67 66.9 61.58 63.48 65.42 66.1 68.5 68
08/12/2018 15:27:56 58.3 58.24 59.96 64 67 66.9 61.36 63.61 64.33 66.1 68.5 68
08/12/2018 15:27:57 55.57 57.55 59.96 64 67 66.9 61.02 63.62 64.33 66.1 68.5 68
08/12/2018 15:27:58 57.5 57.81 59.93 64 67 66.9 60.72 63.3 64.33 66.1 68.5 68
08/12/2018 15:27:59 56.82 56.99 59.93 64 67 66.9 60.85 62.87 64.33 66.1 68.5 68
08/12/2018 15:28:00 55.65 56.96 59.93 63.9 67 66.9 60.24 62.85 64.33 66 68.5 68
08/12/2018 15:28:01 53.96 55.86 59.93 63.9 67 66.9 59.55 62.4 64.33 66 68.5 68
08/12/2018 15:28:02 56.94 56.42 59.93 63.9 67 66.9 61.01 62.78 64.33 66 68.5 68
08/12/2018 15:28:03 58.24 57.67 59.93 63.9 67 66.9 61.95 63.56 64.33 66 68.5 68
08/12/2018 15:28:04 55.76 57.67 59.93 63.8 67 66.9 60.64 63.56 64.33 65.9 68.5 68
08/12/2018 15:28:05 56.69 56.84 59.93 63.7 67 66.9 60.84 63.15 64.33 65.9 68.5 68
08/12/2018 15:28:06 56.13 57.13 59.93 63.7 67 66.9 61.51 63.51 64.33 65.8 68.5 68
08/12/2018 15:28:07 55.06 56.19 59.93 63.7 67 66.9 60.65 63.16 64.33 65.8 68.5 68
08/12/2018 15:28:08 56.01 56.08 59.93 63.6 67 66.9 61.57 63.46 64.33 65.8 68.5 68
08/12/2018 15:28:09 56.23 56.36 59.93 63.6 67 66.9 61.17 63.37 64.33 65.8 68.5 68
08/12/2018 15:28:10 59.8 58.93 59.93 63.6 67 66.9 62.22 63.94 64.33 65.8 68.5 68
08/12/2018 15:28:11 58.84 59.34 59.53 63.6 67 66.9 61.48 64.14 64.14 65.8 68.5 68
08/12/2018 15:28:12 59.61 59.31 59.34 63.6 67 66.9 61.48 63.65 64.14 65.8 68.4 68
08/12/2018 15:28:13 58.88 59.62 59.62 63.6 67 66.9 61.78 63.84 64.14 65.8 68.4 68
08/12/2018 15:28:14 57.23 58.96 59.62 63.6 67 66.9 60.62 63.73 64.14 65.8 68.4 68
08/12/2018 15:28:15 55.96 58.06 59.62 63.5 67 66.9 59.54 63.04 64.14 65.7 68.4 68
08/12/2018 15:28:16 57.17 57.27 59.62 63.4 67 66.9 60.62 62.5 64.14 65.7 68.4 68
08/12/2018 15:28:17 56.39 56.87 59.62 63.4 67 66.9 60.4 62.63 64.14 65.7 68.4 68
08/12/2018 15:28:18 55.65 56.72 59.62 63.4 67 66.9 60.18 62.44 64.14 65.7 68.4 68
08/12/2018 15:28:19 55.67 56 59.62 63.4 67 66.9 60.34 62.5 64.14 65.7 68.4 68
08/12/2018 15:28:20 56.02 56.45 59.62 63.4 67 66.9 60.19 62.71 64.14 65.6 68.4 68
08/12/2018 15:28:21 52.91 55.72 59.62 63.4 67 66.9 59.08 62.15 64.14 65.6 68.4 68
08/12/2018 15:28:22 65.93 65.14 65.14 63.4 67 66.9 67.34 68.66 68.66 65.6 68.4 68
08/12/2018 15:28:23 58.34 64.88 65.14 63.4 67 66.9 61.31 68.4 68.66 65.6 68.4 68
08/12/2018 15:28:24 59.81 62.04 65.14 63.4 67 66.9 62.27 65.99 68.66 65.6 68.4 68
08/12/2018 15:28:25 57.01 60.61 65.14 63.3 67 66.9 60.88 64.89 68.66 65.6 68.4 68
08/12/2018 15:28:26 57.47 58.77 65.14 63.3 67 66.9 61.86 64.04 68.66 65.6 68.4 68
08/12/2018 15:28:27 57.93 58.21 65.14 63.3 67 66.9 61.71 64.12 68.66 65.6 68.4 68
08/12/2018 15:28:28 58.42 58.42 65.14 63.3 67 66.9 62.12 64.06 68.66 65.6 68.4 68
08/12/2018 15:28:29 58.59 58.87 65.14 63.3 67 66.9 62.21 64.44 68.66 65.6 68.4 68
08/12/2018 15:28:30 56.47 58.36 65.14 63.3 67 66.9 60.98 64.09 68.66 65.6 68.4 68
08/12/2018 15:28:31 64.91 64.02 65.14 63.3 67 66.9 67.11 68.34 68.66 65.6 68.4 68
08/12/2018 15:28:32 67.69 67.19 67.19 63.3 67 66.9 68.22 70.07 70.07 65.6 68.4 68
08/12/2018 15:28:33 68.1 68.76 68.76 63.3 66.9 66.9 69.15 71.74 71.74 65.6 68.4 68
08/12/2018 15:28:34 58.65 67.75 68.76 63.3 66.9 66.9 61.43 70.74 71.74 65.6 68.3 68
08/12/2018 15:28:35 56.33 64.23 68.76 63.3 66.9 66.9 61.14 67.66 71.74 65.6 68.3 68
08/12/2018 15:28:36 80.69 80.46 80.46 64 67 66.9 78.41 80.19 80.19 65.8 68.4 68
08/12/2018 15:28:37 78.56 81.8 81.8 64.4 67 66.9 76.85 81.65 81.65 66 68.4 68
08/12/2018 15:28:38 56.08 78.49 81.8 64.4 67 66.9 60.78 78.5 81.65 66 68.4 68
08/12/2018 15:28:39 55.07 74.29 81.8 64.3 67 66.9 60.37 74.44 81.65 65.9 68.4 68
08/12/2018 15:28:40 57.43 70.13 81.8 64.3 67 66.9 61.37 70.64 81.65 65.8 68.4 68
08/12/2018 15:28:41 56.82 66.28 81.8 64.2 67 66.9 60.98 67.6 81.65 65.6 68.4 68
08/12/2018 15:28:42 57.27 62.75 81.8 64.1 67 66.9 61.25 65.35 81.65 65.5 68.4 68
08/12/2018 15:28:43 57.02 60.23 81.8 64 67 66.9 60.67 64.13 81.65 65.4 68.4 68
08/12/2018 15:28:44 55.89 58.37 81.8 63.9 67 66.9 60.69 63.48 81.65 65.3 68.4 68
08/12/2018 15:28:45 54.94 56.9 81.8 63.8 67 66.9 59.58 62.75 81.65 65.2 68.4 68
08/12/2018 15:28:46 56.99 56.95 81.8 63.5 67 66.9 60.83 62.78 81.65 65 68.4 68
08/12/2018 15:28:47 56.59 57 81.8 63.2 67 66.9 60.78 62.87 81.65 64.9 68.4 68
08/12/2018 15:28:48 55.98 56.52 81.8 63 67 66.9 60.15 62.65 81.65 64.6 68.4 68
08/12/2018 15:28:49 55.69 56.31 81.8 62.8 67 66.9 60.21 62.56 81.65 64.5 68.4 68
08/12/2018 15:28:50 55.12 55.96 81.8 62.7 67 66.9 60.26 62.42 81.65 64.4 68.4 68
08/12/2018 15:28:51 54.21 55.39 81.8 62.5 67 66.9 59.77 62.39 81.65 64.2 68.4 68
08/12/2018 15:28:52 56.54 55.99 81.8 62.4 67 66.9 60.93 62.76 81.65 64.1 68.4 68
08/12/2018 15:28:53 54.28 55.86 81.8 62.4 67 66.9 60.09 62.55 81.65 64.1 68.4 68
08/12/2018 15:28:54 58.1 57.36 81.8 62.4 67 66.9 61.02 62.85 81.65 64.1 68.4 68
08/12/2018 15:28:55 56.67 57.46 81.8 62.4 67 66.9 60.71 63.07 81.65 64.1 68.4 68
08/12/2018 15:28:56 60.08 59.51 81.8 62.3 67 66.9 62.16 63.74 81.65 64.1 68.4 68
08/12/2018 15:28:57 60.35 60.75 81.8 62.3 67 66.9 62.42 64.55 81.65 64 68.3 68
08/12/2018 15:28:58 56.31 59.28 81.8 62.3 67 66.8 60.79 63.86 81.65 64 68.3 67.9
08/12/2018 15:28:59 58.65 58.94 81.8 62.3 67 66.8 61.44 63.64 81.65 64 68.3 67.9
08/12/2018 15:29:00 59.1 59.88 81.8 62.2 67 66.8 61.64 63.98 81.65 64 68.3 67.9
08/12/2018 15:29:01 58.32 59.53 81.8 62.1 67 66.8 61.28 64.06 81.65 63.9 68.3 67.9
08/12/2018 15:29:02 55.22 58.18 81.8 62 67 66.7 60.39 63.21 81.65 63.8 68.3 67.9
08/12/2018 15:29:03 55.29 56.6 81.8 61.9 67 66.7 60.56 62.78 81.65 63.7 68.3 67.9
08/12/2018 15:29:04 56.08 56.17 81.8 61.9 67 66.7 60.53 62.78 81.65 63.7 68.3 67.9
08/12/2018 15:29:05 56 56.44 81.8 61.9 67 66.7 60.83 62.88 81.65 63.7 68.3 67.9
08/12/2018 15:29:06 56.89 56.88 81.8 61.5 67 66.7 60.59 62.77 81.65 63.4 68.3 67.9
08/12/2018 15:29:07 55.88 56.9 78.49 61.5 67 66.7 60.42 62.76 78.5 63.4 68.3 67.9
08/12/2018 15:29:08 57.65 57.38 74.29 61.5 67 66.7 61.42 63.31 74.44 63.4 68.3 67.8
08/12/2018 15:29:09 59.46 59.26 70.13 61.5 67 66.7 62.28 64.23 70.64 63.3 68.3 67.8
08/12/2018 15:29:10 67.09 65.87 66.28 61.5 67 66.7 68.62 69.55 69.55 63.4 68.3 67.8
08/12/2018 15:29:11 56.41 65.18 65.87 61.5 67 66.7 60.95 68.91 69.55 63.4 68.3 67.8
08/12/2018 15:29:12 55.44 61.78 65.87 61.5 67 66.7 60.66 66.22 69.55 63.4 68.3 67.8
08/12/2018 15:29:13 56.82 59.02 65.87 61.5 67 66.7 61.09 64.42 69.55 63.3 68.3 67.8
08/12/2018 15:29:14 58.19 58.17 65.87 61.5 67 66.7 61.44 63.66 69.55 63.3 68.3 67.8
08/12/2018 15:29:15 55.58 58.08 65.87 61.5 67 66.6 60.13 63.55 69.55 63.3 68.3 67.8
08/12/2018 15:29:16 56.46 56.73 65.87 61.5 67 66.6 60.81 62.9 69.55 63.3 68.3 67.8
08/12/2018 15:29:17 66.22 65.2 65.87 61.5 67 66.6 67.5 68.58 69.55 63.4 68.3 67.8
08/12/2018 15:29:18 63.52 65.22 65.87 61.5 66.9 66.6 64.39 68.58 69.55 63.4 68.3 67.8
08/12/2018 15:29:19 58.17 64.83 65.87 61.5 66.9 66.6 61.59 67.71 69.55 63.4 68.3 67.8
08/12/2018 15:29:20 55.06 61.75 65.87 61.5 66.9 66.6 59.64 65.53 69.55 63.3 68.3 67.8
08/12/2018 15:29:21 55.6 58.73 65.87 61.5 66.9 66.6 60.84 63.47 69.55 63.3 68.3 67.8
08/12/2018 15:29:22 55.04 57.11 65.87 61.4 66.9 66.6 60.51 63.21 69.55 63.3 68.3 67.8
08/12/2018 15:29:23 55.12 55.94 65.87 61.4 66.9 66.6 60.41 62.8 69.55 63.2 68.3 67.8
08/12/2018 15:29:24 59.4 58.67 65.87 61.4 66.9 66.6 63 64.19 69.55 63.2 68.3 67.8
08/12/2018 15:29:25 60.46 60 65.87 61.4 66.9 66.6 62 64.27 69.55 63.2 68.3 67.8
08/12/2018 15:29:26 58.72 59.74 65.87 61.4 66.9 66.6 61.44 64.02 69.55 63.2 68.2 67.8
08/12/2018 15:29:27 57.57 59.57 65.87 61.3 66.9 66.6 61.64 64.3 69.55 63.2 68.2 67.8
08/12/2018 15:29:28 57.81 58.56 65.87 61.3 66.9 66.6 61.06 63.58 69.55 63.1 68.2 67.8
08/12/2018 15:29:29 58.08 59 65.87 61.3 66.9 66.6 61.08 63.55 69.55 63.1 68.2 67.8
08/12/2018 15:29:30 56.31 57.69 65.87 61.3 66.9 66.6 60.86 63.05 69.55 63.1 68.2 67.8
08/12/2018 15:29:31 54.85 56.9 65.87 61.3 66.9 66.6 60.34 63.02 69.55 63.1 68.2 67.8
08/12/2018 15:29:32 55.28 55.68 65.87 61.3 66.9 66.6 60.61 62.67 69.55 63.1 68.2 67.8
08/12/2018 15:29:33 56.2 56.21 65.87 61.3 66.9 66.6 60.48 62.76 69.55 63.1 68.2 67.8
08/12/2018 15:29:34 58.34 57.59 65.87 61.3 66.9 66.6 61.58 63.29 69.55 63.1 68.2 67.7
08/12/2018 15:29:35 58.23 58.02 65.87 61.3 66.9 66.6 61.38 63.37 69.55 63.1 68.2 67.7
08/12/2018 15:29:36 59.15 58.74 65.87 61.3 66.9 66.6 62.15 63.94 69.55 63.1 68.2 67.7
08/12/2018 15:29:37 58.15 58.7 65.87 61.3 66.9 66.6 61.35 63.91 69.55 63.1 68.2 67.7
08/12/2018 15:29:38 55.67 58.34 65.87 61.3 66.9 66.6 60.41 63.57 69.55 63.1 68.2 67.7
08/12/2018 15:29:39 57.17 57.3 65.87 61.3 66.9 66.5 60.64 63.03 69.55 63.1 68.2 67.7
08/12/2018 15:29:40 55.72 57.23 65.22 61.3 66.8 66.5 60.18 62.77 68.91 63.1 68.2 67.7
08/12/2018 15:29:41 54.39 56.31 65.22 61.3 66.8 66.5 60.17 62.43 68.58 63.1 68.2 67.7
08/12/2018 15:29:42 55.72 55.87 65.22 61.3 66.8 66.5 60.75 62.8 68.58 63.1 68.2 67.7
08/12/2018 15:29:43 55.65 55.92 65.22 61.3 66.8 66.5 60.47 62.75 68.58 63.1 68.2 67.7
08/12/2018 15:29:44 56.13 56.21 65.22 61.3 66.8 66.5 59.87 62.68 68.58 63.1 68.2 67.7
08/12/2018 15:29:45 65.38 64.45 65.22 61.3 66.8 66.5 65.9 67.12 68.58 63.1 68.2 67.7
08/12/2018 15:29:46 56.07 63.75 65.22 61.3 66.8 66.5 60.27 66.59 68.58 63.1 68.2 67.7
08/12/2018 15:29:47 57.33 60.59 65.22 61.3 66.8 66.5 60.93 64.37 68.58 63.1 68.2 67.7
08/12/2018 15:29:48 56.44 58.88 64.83 61.3 66.8 66.5 61.07 63.71 67.71 63.1 68.1 67.7
08/12/2018 15:29:49 54.93 57.46 64.45 61.3 66.7 66.5 60.02 63.31 67.12 63.1 68.1 67.7
08/12/2018 15:29:50 55.42 56 64.45 61.3 66.7 66.5 60.06 62.51 67.12 63.1 68.1 67.7
08/12/2018 15:29:51 56.47 56.58 64.45 61.3 66.7 66.5 61.09 63 67.12 63.1 68.1 67.7
08/12/2018 15:29:52 55.33 55.98 64.45 61.3 66.7 66.5 60.18 62.65 67.12 63.1 68.1 67.7
08/12/2018 15:29:53 57.16 56.8 64.45 61.3 66.7 66.5 61.2 63 67.12 63.1 68.1 67.7
08/12/2018 15:29:54 56.09 57.42 64.45 61.3 66.7 66.5 60.4 63.34 67.12 63.1 68.1 67.7
08/12/2018 15:29:55 54.49 56.06 64.45 61.3 66.7 66.5 60.05 62.49 67.12 63.1 68.1 67.7
08/12/2018 15:29:56 60.58 59.89 64.45 61.3 66.7 66.5 63.07 64.6 67.12 63.1 68.1 67.7
08/12/2018 15:29:57 61.72 61.84 64.45 61.3 66.7 66.4 63.46 65.68 67.12 63.1 68.1 67.6
08/12/2018 15:29:58 59.12 61.87 64.45 61.3 66.7 66.4 61.84 65.59 67.12 63.1 68.1 67.6
08/12/2018 15:29:59 54.73 59.54 64.45 61.3 66.7 66.4 59.89 64.16 67.12 63.1 68.1 67.6
08/12/2018 15:30:00 56.7 57.37 64.45 61.3 66.7 66.4 61.14 63.18 67.12 63.1 68.1 67.6
08/12/2018 15:30:01 54.79 56.91 64.45 61.3 66.7 66.4 59.57 63.08 67.12 63.1 68.1 67.6
08/12/2018 15:30:02 56.62 56.5 64.45 61.3 66.7 66.4 60.53 62.48 67.12 63.1 68.1 67.6
08/12/2018 15:30:03 56.27 56.58 64.45 61.3 66.7 66.4 60.61 62.66 67.12 63 68.1 67.6
08/12/2018 15:30:04 55.4 56.41 64.45 61.3 66.7 66.4 60.44 62.72 67.12 63 68.1 67.6
08/12/2018 15:30:05 56.51 56.7 64.45 61.3 66.7 66.4 61.01 63.03 67.12 63 68.1 67.6
08/12/2018 15:30:06 56.15 56.24 64.45 61.3 66.7 66.4 60.88 62.94 67.12 63 68.1 67.6
08/12/2018 15:30:07 66.42 65.09 65.09 61.3 66.7 66.4 66.79 67.78 67.78 63.1 68.1 67.6
08/12/2018 15:30:08 54.67 64.16 65.09 61.3 66.7 66.4 59.73 67.02 67.78 63.1 68.1 67.6
08/12/2018 15:30:09 56.06 60.66 65.09 61.3 66.7 66.4 60.68 64.51 67.78 63.1 68.1 67.6
08/12/2018 15:30:10 56.53 58.37 65.09 61.3 66.7 66.4 60.85 63.51 67.78 63.1 68.1 67.6
08/12/2018 15:30:11 54.87 57.23 65.09 61.3 66.7 66.4 59.87 63.05 67.78 63 68.1 67.6
08/12/2018 15:30:12 55.78 56.15 65.09 61.3 66.7 66.4 60.66 62.8 67.78 63 68.1 67.6
08/12/2018 15:30:13 57.03 56.99 65.09 61.3 66.7 66.4 61.18 63.26 67.78 63 68.1 67.6
08/12/2018 15:30:14 56.62 56.81 65.09 61.2 66.7 66.4 60.59 62.84 67.78 62.9 68.1 67.6
08/12/2018 15:30:15 55.08 56.61 65.09 61.2 66.7 66.4 59.67 62.69 67.78 62.9 68.1 67.6
08/12/2018 15:30:16 54.16 55.6 65.09 61.2 66.7 66.4 60 62.09 67.78 62.9 68.1 67.6
08/12/2018 15:30:17 53.76 54.77 65.09 61.2 66.7 66.4 59.44 62.1 67.78 62.9 68.1 67.6
08/12/2018 15:30:18 54.1 54.6 65.09 61.2 66.7 66.4 59.87 62.02 67.78 62.9 68.1 67.6
08/12/2018 15:30:19 53.1 54.11 65.09 61.2 66.7 66.4 59.34 61.92 67.78 62.9 68.1 67.6
08/12/2018 15:30:20 54.29 54.13 65.09 61.2 66.6 66.4 59.67 61.69 67.78 62.9 68 67.6
08/12/2018 15:30:21 54.68 54.51 65.09 61.2 66.6 66.4 60.65 62.33 67.78 62.9 68 67.6
08/12/2018 15:30:22 54.63 54.71 65.09 61.2 66.6 66.4 60.23 62.35 67.78 62.9 68 67.6
08/12/2018 15:30:23 53 54.52 65.09 61.2 66.6 66.4 59.45 62.31 67.78 62.9 68 67.6
08/12/2018 15:30:24 54.85 54.62 65.09 61.2 66.6 66.4 60.27 62.24 67.78 62.9 68 67.6
08/12/2018 15:30:25 55.33 55.11 65.09 61.2 66.6 66.4 60.09 62.34 67.78 62.9 68 67.6
08/12/2018 15:30:26 55.6 55.49 65.09 61.2 66.6 66.4 61.04 62.79 67.78 62.9 68 67.6
08/12/2018 15:30:27 54.44 55.42 65.09 61.2 66.6 66.4 59.83 62.78 67.78 62.9 68 67.6
08/12/2018 15:30:28 56.47 55.99 65.09 61.2 66.6 66.4 61.15 62.86 67.78 62.9 68 67.6
08/12/2018 15:30:29 55.21 56.18 65.09 61.2 66.6 66.4 60.63 63 67.78 62.9 68 67.6
08/12/2018 15:30:30 56.71 56.64 65.09 61.2 66.6 66.4 61.14 63.12 67.78 62.9 68 67.6
08/12/2018 15:30:31 55.15 56.13 65.09 61.2 66.6 66.4 60.33 62.95 67.78 62.9 68 67.6
08/12/2018 15:30:32 55.6 55.7 65.09 61.2 66.6 66.4 60.47 62.77 67.78 62.9 68 67.6
08/12/2018 15:30:33 54.64 55.62 65.09 61.2 66.6 66.4 59.92 62.47 67.78 62.9 68 67.6
08/12/2018 15:30:34 56.26 55.86 65.09 61.2 66.6 66.4 61.22 62.89 67.78 62.9 68 67.6
08/12/2018 15:30:35 57.04 56.62 65.09 61.2 66.6 66.4 61.28 63.2 67.78 62.9 68 67.6
08/12/2018 15:30:36 54.93 56.62 65.09 61.2 66.6 66.4 60.37 63.23 67.78 62.9 68 67.6
08/12/2018 15:30:37 54.84 55.64 64.16 61.2 66.6 66.4 60.43 62.69 67.02 62.9 68 67.6
08/12/2018 15:30:38 56.53 56.07 60.66 61.2 66.6 66.4 61.44 63.16 64.51 62.9 68 67.6
08/12/2018 15:30:39 56.69 56.49 58.37 61.2 66.6 66.4 61 63.31 63.51 62.9 68 67.6
08/12/2018 15:30:40 55.69 56.66 57.23 61.2 66.6 66.3 60.96 63.31 63.31 62.9 68 67.6
08/12/2018 15:30:41 54.13 55.81 56.99 61.2 66.6 66.3 59.84 62.89 63.31 62.9 68 67.6
08/12/2018 15:30:42 56.06 55.67 56.99 61.2 66.6 66.3 60.87 62.71 63.31 62.9 68 67.6
08/12/2018 15:30:43 54.57 55.75 56.81 61.2 66.6 66.3 60 62.73 63.31 62.9 68 67.6
08/12/2018 15:30:44 56.23 55.88 56.66 61.2 66.6 66.3 61.11 62.83 63.31 62.9 68 67.6
08/12/2018 15:30:45 56.54 56.35 56.66 61.2 66.6 66.3 60.82 62.92 63.31 62.9 68 67.6
08/12/2018 15:30:46 55.93 56.28 56.66 61.2 66.6 66.3 61.13 63.11 63.31 62.9 68 67.6
08/12/2018 15:30:47 56.44 56.61 56.66 61.2 66.6 66.3 61.18 63.17 63.31 62.9 68 67.6
08/12/2018 15:30:48 56.32 56.45 56.66 61.2 66.6 66.3 61.1 63.26 63.31 62.9 68 67.6
08/12/2018 15:30:49 54.97 56.5 56.66 61.1 66.6 66.3 60.32 63.21 63.31 62.8 68 67.6
08/12/2018 15:30:50 56.09 56.01 56.66 61.1 66.6 66.3 60.97 62.9 63.31 62.8 68 67.6
08/12/2018 15:30:51 55.39 56 56.66 61.1 66.6 66.3 60.67 62.94 63.31 62.8 68 67.6
08/12/2018 15:30:52 55.19 55.55 56.66 61.1 66.6 66.3 60.79 62.91 63.31 62.8 68 67.6
08/12/2018 15:30:53 56.08 55.98 56.66 61.1 66.6 66.3 60.69 62.97 63.31 62.8 68 67.6
08/12/2018 15:30:54 56.9 56.53 56.66 61.1 66.6 66.3 61.32 63.08 63.31 62.8 68 67.6
08/12/2018 15:30:55 57.09 57.11 57.11 61.1 66.6 66.3 61.53 63.62 63.62 62.8 68 67.6
08/12/2018 15:30:56 56.64 56.85 57.11 61.1 66.6 66.3 61.31 63.49 63.62 62.8 68 67.6
08/12/2018 15:30:57 55.65 56.87 57.11 61.1 66.6 66.3 60.92 63.46 63.62 62.8 68 67.6
08/12/2018 15:30:58 57.36 57.03 57.11 61.1 66.6 66.3 61.91 63.72 63.72 62.8 68 67.6
08/12/2018 15:30:59 60.11 59.37 59.37 61.1 66.6 66.3 64.71 66.11 66.11 62.8 68 67.6
08/12/2018 15:31:00 54.76 59.21 59.37 61.1 66.6 66.3 60.28 65.93 66.11 62.8 68 67.5
08/12/2018 15:31:01 57.5 57.64 59.37 61.1 66.6 66.3 61.97 64.4 66.11 62.8 68 67.5
08/12/2018 15:31:02 60.4 60.31 60.31 61.1 66.6 66.3 63.37 65.42 66.11 62.8 68 67.5
08/12/2018 15:31:03 58.04 60.61 60.61 61.1 66.6 66.3 63.69 66.47 66.47 62.8 68 67.5
08/12/2018 15:31:04 55.38 58.8 60.61 61.1 66.6 66.3 60.58 65.16 66.47 62.8 68 67.5
08/12/2018 15:31:05 56.03 56.91 60.61 61.1 66.6 66.3 60.69 63.68 66.47 62.8 68 67.5
08/12/2018 15:31:06 56.47 56.56 60.61 61.1 66.6 66.3 61.06 63.17 66.47 62.8 68 67.5
08/12/2018 15:31:07 55.15 56.58 60.61 61.1 66.6 66.3 60.91 63.26 66.47 62.8 68 67.5
08/12/2018 15:31:08 56.52 56.46 60.61 61.1 66.5 66.3 61.04 63.32 66.47 62.8 67.9 67.5
08/12/2018 15:31:09 55.93 56.3 60.61 61.1 66.5 66.3 60.83 63.08 66.47 62.8 67.9 67.5
08/12/2018 15:31:10 56.98 56.74 60.61 61.1 66.5 66.3 61.7 63.53 66.47 62.8 67.9 67.5
08/12/2018 15:31:11 56.52 56.76 60.61 61.1 66.5 66.3 61.7 63.66 66.47 62.8 67.9 67.5
08/12/2018 15:31:12 57.34 57.09 60.61 61.1 66.5 66.3 62.04 64.15 66.47 62.8 67.9 67.5
08/12/2018 15:31:13 54.3 56.96 60.61 61.1 66.5 66.3 60.33 63.75 66.47 62.8 67.9 67.5
08/12/2018 15:31:14 56.3 56 60.61 61 66.5 66.3 61.24 63.21 66.47 62.6 67.9 67.5
08/12/2018 15:31:15 53.81 56.12 60.61 61 66.5 66.3 60.24 63.21 66.47 62.6 67.9 67.5
08/12/2018 15:31:16 57.29 56.64 60.61 61 66.5 66.3 61.41 63.15 66.47 62.6 67.9 67.5
08/12/2018 15:31:17 56.86 56.97 60.61 61 66.5 66.3 61.19 63.27 66.47 62.6 67.9 67.5
08/12/2018 15:31:18 56.53 56.82 60.61 61 66.5 66.3 60.8 63.21 66.47 62.6 67.9 67.5
08/12/2018 15:31:19 55.74 56.89 60.61 61 66.5 66.3 60.64 63.24 66.47 62.6 67.9 67.5
08/12/2018 15:31:20 57.19 57.08 60.61 61 66.5 66.3 61.19 63.12 66.47 62.6 67.9 67.5
08/12/2018 15:31:21 56.78 57.18 60.61 61 66.5 66.2 61.15 63.26 66.47 62.6 67.9 67.5
08/12/2018 15:31:22 57.37 57.25 60.61 61 66.5 66.2 61.26 63.33 66.47 62.6 67.9 67.5
08/12/2018 15:31:23 56.93 57.52 60.61 61 66.5 66.2 61.37 63.51 66.47 62.6 67.9 67.5
08/12/2018 15:31:24 56.82 57.03 60.61 61 66.4 66.2 60.57 63.21 66.47 62.6 67.9 67.5
08/12/2018 15:31:25 56.55 57.53 60.61 61 66.4 66.2 61.38 63.43 66.47 62.6 67.9 67.5
08/12/2018 15:31:26 56.69 56.82 60.61 61 66.4 66.2 61.08 63.21 66.47 62.6 67.9 67.5
08/12/2018 15:31:27 55.85 56.88 60.61 61 66.4 66.2 60.69 63.28 66.47 62.6 67.9 67.5
08/12/2018 15:31:28 56.9 56.74 60.61 61 66.4 66.2 61.22 63.25 66.47 62.6 67.9 67.5
08/12/2018 15:31:29 57.49 57.54 60.61 61 66.4 66.2 62.16 63.9 66.47 62.6 67.9 67.5
08/12/2018 15:31:30 57.37 57.46 60.61 61 66.4 66.2 61.88 63.9 66.47 62.6 67.9 67.5
08/12/2018 15:31:31 56.15 57.62 60.61 61 66.4 66.2 60.89 63.85 66.47 62.6 67.9 67.5
08/12/2018 15:31:32 56.19 56.65 60.61 61 66.4 66.2 61.09 63.26 66.47 62.6 67.8 67.5
08/12/2018 15:31:33 56 56.4 58.8 61 66.4 66.2 60.87 63.28 65.16 62.6 67.8 67.5
08/12/2018 15:31:34 56.25 56.44 57.62 61 66.4 66.2 61.04 63.18 64.15 62.6 67.8 67.5
08/12/2018 15:31:35 55.43 56.09 57.62 61 66.4 66.2 60.54 62.95 64.15 62.6 67.8 67.5
08/12/2018 15:31:36 55.28 55.94 57.62 61 66.4 66.2 60.16 62.78 64.15 62.6 67.8 67.5
08/12/2018 15:31:37 53.91 55.34 57.62 61 66.4 66.2 59.75 62.33 64.15 62.6 67.8 67.5
08/12/2018 15:31:38 57.1 56.61 57.62 61 66.4 66.2 60.82 62.7 64.15 62.6 67.8 67.5
08/12/2018 15:31:39 61.4 60.66 60.66 61 66.4 66.2 63.27 64.71 64.71 62.6 67.8 67.5
08/12/2018 15:31:40 58.59 60.21 60.66 61 66.4 66.2 62.08 64.58 64.71 62.6 67.8 67.5
08/12/2018 15:31:41 66.69 66.17 66.17 61.1 66.4 66.2 65.83 67.62 67.62 62.6 67.8 67.5
08/12/2018 15:31:42 65.52 66 66.17 61.1 66.4 66.2 66.87 68.82 68.82 62.6 67.8 67.5
08/12/2018 15:31:43 62.66 64.76 66.17 61.1 66.4 66.2 64.93 67.85 68.82 62.6 67.8 67.5
08/12/2018 15:31:44 55.67 63.77 66.17 61.1 66.4 66.2 60.21 67.47 68.82 62.6 67.8 67.5
08/12/2018 15:31:45 55.26 60.49 66.17 61.1 66.4 66.2 60.74 64.97 68.82 62.6 67.8 67.5
08/12/2018 15:31:46 56.12 58.09 66.17 61.1 66.4 66.2 61.11 63.79 68.82 62.6 67.8 67.5
08/12/2018 15:31:47 54.7 56.86 66.17 61.1 66.4 66.2 61.02 63.49 68.82 62.6 67.8 67.5
08/12/2018 15:31:48 55.93 55.97 66.17 61.1 66.4 66.2 60.82 63.15 68.82 62.6 67.8 67.5
08/12/2018 15:31:49 55.91 56.01 66.17 61.1 66.4 66.2 60.83 62.99 68.82 62.6 67.8 67.5
08/12/2018 15:31:50 55.89 56.16 66.17 61.1 66.4 66.2 60.79 63.02 68.82 62.6 67.8 67.5
08/12/2018 15:31:51 56.4 56.33 66.17 61.1 66.4 66.2 61.1 63.11 68.82 62.6 67.8 67.5
08/12/2018 15:31:52 56.71 56.97 66.17 61.1 66.4 66.2 61.19 63.39 68.82 62.6 67.8 67.5
08/12/2018 15:31:53 55.93 56.34 66.17 61.1 66.4 66.2 60.86 63.06 68.82 62.6 67.8 67.5
08/12/2018 15:31:54 56.32 56.42 66.17 61.1 66.4 66.2 61.15 63.21 68.82 62.6 67.8 67.5
08/12/2018 15:31:55 56 56.37 66.17 61.1 66.4 66.2 60.51 63.01 68.82 62.6 67.8 67.5
08/12/2018 15:31:56 55.91 56.4 66.17 61.1 66.4 66.2 60.85 63.04 68.82 62.6 67.8 67.5
08/12/2018 15:31:57 56.99 56.71 66.17 61.1 66.4 66.2 61.04 63.02 68.82 62.6 67.8 67.5
08/12/2018 15:31:58 56.13 56.77 66.17 61.1 66.4 66.2 61.24 63.25 68.82 62.6 67.8 67.5
08/12/2018 15:31:59 55.6 56.29 66.17 61.1 66.4 66.2 60.52 63.14 68.82 62.6 67.8 67.5
08/12/2018 15:32:00 56.72 56.6 66.17 61.1 66.4 66.2 61.2 63.11 68.82 62.6 67.8 67.5
08/12/2018 15:32:01 55.73 56.42 66.17 61.1 66.4 66.2 61.09 63.2 68.82 62.6 67.8 67.5
08/12/2018 15:32:02 55.57 56.29 66.17 61.1 66.4 66.2 60.56 63.06 68.82 62.6 67.8 67.5
08/12/2018 15:32:03 60.63 60.16 66.17 61.1 66.4 66.2 63.81 65.44 68.82 62.6 67.8 67.5
08/12/2018 15:32:04 64.4 63.67 66.17 61.1 66.4 66.2 67.08 67.98 68.82 62.6 67.8 67.5
08/12/2018 15:32:05 67.28 66.87 66.87 61.1 66.4 66.2 67.82 69.53 69.53 62.7 67.8 67.5
08/12/2018 15:32:06 74.56 73.45 73.45 61.4 66.1 66.2 73.18 74.3 74.3 62.8 67.6 67.5
08/12/2018 15:32:07 57.72 73.27 73.45 61.4 66.1 66.2 61.33 74.12 74.3 62.8 67.6 67.5
08/12/2018 15:32:08 54.75 69.2 73.45 61.4 66.1 66.2 60.46 70.43 74.3 62.8 67.6 67.5
08/12/2018 15:32:09 56.23 65.21 73.45 61.4 66.1 66.2 61.04 67.19 74.3 62.8 67.6 67.5
08/12/2018 15:32:10 55.67 61.81 73.45 61.4 66.1 66.2 60.83 65.12 74.3 62.8 67.6 67.5
08/12/2018 15:32:11 55.64 59.07 73.45 61.4 66 66.2 60.63 63.91 74.3 62.8 67.6 67.5
08/12/2018 15:32:12 56.71 57.43 73.45 61.4 66 66.2 61.17 63.33 74.3 62.8 67.6 67.5
08/12/2018 15:32:13 56.01 56.82 73.45 61.4 66 66.2 61 63.21 74.3 62.8 67.6 67.5
08/12/2018 15:32:14 57.69 57.4 73.45 61.4 66 66.2 61.64 63.44 74.3 62.8 67.6 67.5
08/12/2018 15:32:15 56.3 57.24 73.45 61.4 66 66.2 61.24 63.43 74.3 62.8 67.5 67.5
08/12/2018 15:32:16 55.03 56.76 73.45 61.4 66 66.2 60.64 63.43 74.3 62.8 67.5 67.5
08/12/2018 15:32:17 56.54 56.56 73.45 61.4 65.8 66.2 61.22 63.29 74.3 62.8 67.5 67.5
08/12/2018 15:32:18 58.18 58.41 73.45 61.4 65.8 66.2 61.32 63.52 74.3 62.8 67.4 67.5
08/12/2018 15:32:19 55.67 57.41 73.45 61.5 65.8 66.2 60.8 63.26 74.3 62.8 67.4 67.5
08/12/2018 15:32:20 55.64 56.49 73.45 61.4 65.8 66.2 61.09 63.2 74.3 62.8 67.4 67.5
08/12/2018 15:32:21 55.84 56.04 73.45 61.4 65.8 66.2 61.48 63.43 74.3 62.8 67.4 67.5
08/12/2018 15:32:22 56.83 56.56 73.45 61.4 65.8 66.2 61.53 63.66 74.3 62.8 67.4 67.5
08/12/2018 15:32:23 55.94 56.48 73.45 61.3 65.8 66.2 60.89 63.44 74.3 62.8 67.4 67.5
08/12/2018 15:32:24 55.42 56.07 73.45 61.3 65.7 66.2 60.74 63.05 74.3 62.8 67.4 67.5
08/12/2018 15:32:25 57.62 57.39 73.45 61.3 65.7 66.2 61.36 63.41 74.3 62.8 67.4 67.5
08/12/2018 15:32:26 56.42 57.28 73.45 61.3 65.7 66.2 61.41 63.5 74.3 62.8 67.4 67.5
08/12/2018 15:32:27 56.5 56.59 73.45 61.3 65.7 66.2 61.37 63.46 74.3 62.8 67.3 67.5
08/12/2018 15:32:28 55.95 56.63 73.45 61.3 65.7 66.2 60.79 63.45 74.3 62.8 67.3 67.5
08/12/2018 15:32:29 56.34 56.44 73.45 61.3 65.6 66.2 61.17 63.1 74.3 62.8 67.3 67.5
08/12/2018 15:32:30 55.67 56.49 73.45 61.3 65.6 66.2 61.19 63.26 74.3 62.8 67.3 67.5
08/12/2018 15:32:31 55.73 55.95 73.45 61.3 65.6 66.2 61.23 63.33 74.3 62.8 67.3 67.4
08/12/2018 15:32:32 72.51 71.49 73.45 61.5 65.6 66.2 71.64 72.39 74.3 62.9 67.3 67.4
08/12/2018 15:32:33 63.33 69.96 73.45 61.5 65.6 66.2 70.02 72.76 74.3 62.9 67.3 67.5
08/12/2018 15:32:34 59.14 66.89 73.45 61.5 65.6 66.2 63.89 71.37 74.3 62.9 67.3 67.5
08/12/2018 15:32:35 58.49 63.6 73.45 61.5 65.6 66.2 62.27 68.62 74.3 62.9 67.3 67.4
08/12/2018 15:32:36 61.73 62.01 73.27 61.5 65.6 66.2 63.97 66.57 74.12 63 67.3 67.4
08/12/2018 15:32:37 59.94 61.9 71.49 61.5 65.6 66.2 63.05 66.44 72.76 63 67.3 67.4
08/12/2018 15:32:38 63.03 63.2 71.49 61.6 65.6 66.2 64.7 67.23 72.76 63 67.3 67.4
08/12/2018 15:32:39 64.15 64.42 71.49 61.6 65.6 66.2 67.18 68.95 72.76 63 67.3 67.4
08/12/2018 15:32:40 56.43 63.45 71.49 61.6 65.6 66.2 60.9 68.36 72.76 63 67.3 67.4
08/12/2018 15:32:41 54.93 60.49 71.49 61.6 65.6 66.2 60.49 65.79 72.76 63 67.3 67.4
08/12/2018 15:32:42 56.17 57.86 71.49 61.6 65.6 66.2 61.25 64.12 72.76 63 67.3 67.4
08/12/2018 15:32:43 56.16 56.97 71.49 61.6 65.6 66.2 61.1 63.6 72.76 63 67.3 67.4
08/12/2018 15:32:44 57.82 57.34 71.49 61.6 65.6 66.2 62.1 63.84 72.76 63 67.3 67.4
08/12/2018 15:32:45 56.58 57.51 71.49 61.6 65.6 66.2 61.11 63.88 72.76 63 67.3 67.4
08/12/2018 15:32:46 57.47 57.45 71.49 61.6 65.6 66.2 61.76 63.81 72.76 63 67.3 67.4
08/12/2018 15:32:47 55.74 57.49 71.49 61.6 65.6 66.2 60.84 63.77 72.76 63 67.3 67.4
08/12/2018 15:32:48 56.36 56.45 71.49 61.6 65.6 66.2 60.47 63.12 72.76 63 67.3 67.4
08/12/2018 15:32:49 55.14 56.51 71.49 61.6 65.6 66.2 60.65 63.03 72.76 63 67.3 67.4
08/12/2018 15:32:50 57.76 57.16 71.49 61.6 65.5 66.2 61.93 63.53 72.76 63 67.2 67.4
08/12/2018 15:32:51 56.36 57.24 71.49 61.6 65.5 66.2 61.08 63.55 72.76 63 67.2 67.4
08/12/2018 15:32:52 57.47 57.32 71.49 61.6 65.5 66.2 60.93 63.25 72.76 63 67.2 67.4
08/12/2018 15:32:53 56.25 57.36 71.49 61.6 65.5 66.2 60.92 63.16 72.76 63 67.2 67.4
08/12/2018 15:32:54 57.19 57.14 71.49 61.6 65.5 66.2 61.29 63.33 72.76 63 67.2 67.4
08/12/2018 15:32:55 55.92 56.93 71.49 61.6 65.5 66.2 60.77 63.13 72.76 63 67.2 67.4
08/12/2018 15:32:56 56.96 56.83 71.49 61.6 65.5 66.2 60.85 63 72.76 63 67.2 67.4
08/12/2018 15:32:57 55.2 56.8 71.49 61.6 65.5 66.2 60.11 62.95 72.76 63 67.2 67.4
08/12/2018 15:32:58 56.71 56.5 71.49 61.6 65.5 66.2 60.89 62.75 72.76 63 67.2 67.4
08/12/2018 15:32:59 56.33 56.55 71.49 61.6 65.5 66.2 60.98 63.1 72.76 63 67.2 67.4
08/12/2018 15:33:00 59.32 58.98 71.49 61.6 65.5 66.2 62.1 64 72.76 63 67.2 67.4
08/12/2018 15:33:01 67.74 66.34 71.49 61.6 65.4 66.2 68.92 69.45 72.76 63.1 67.2 67.4
08/12/2018 15:33:02 68.74 69.19 69.96 61.7 65.4 66.2 72.41 73.85 73.85 63.2 67.2 67.4
08/12/2018 15:33:03 56.07 66.81 69.19 61.7 65.4 66.2 61.78 72.28 73.85 63.2 67.2 67.4
08/12/2018 15:33:04 56.14 63.16 69.19 61.7 65.4 66.2 60.65 68.93 73.85 63.2 67.2 67.4
08/12/2018 15:33:05 56.35 60.12 69.19 61.7 65.4 66.2 61.42 66.08 73.85 63.2 67.2 67.4
08/12/2018 15:33:06 55.54 58.22 69.19 61.7 65.4 66.2 60.84 64.69 73.85 63.2 67.2 67.4
08/12/2018 15:33:07 55.91 56.78 69.19 61.7 65.4 66.2 60.83 63.69 73.85 63.2 67.2 67.4
08/12/2018 15:33:08 55.47 56.41 69.19 61.7 65.4 66.2 61.09 63.39 73.85 63.2 67.2 67.4
08/12/2018 15:33:09 55.67 55.96 69.19 61.7 65.4 66.2 61.29 63.56 73.85 63.2 67.2 67.4
08/12/2018 15:33:10 56 56.1 69.19 61.7 65.4 66.2 60.75 63.33 73.85 63.2 67.2 67.4
08/12/2018 15:33:11 55.75 56.13 69.19 61.7 65.4 66.2 60.8 63.05 73.85 63.2 67.2 67.4
08/12/2018 15:33:12 55.8 55.92 69.19 61.7 65.4 66.2 60.68 62.87 73.85 63.2 67.2 67.4
08/12/2018 15:33:13 62.62 62.14 69.19 61.7 65.4 66.2 63.8 65.52 73.85 63.2 67.2 67.4
08/12/2018 15:33:14 59.14 62.26 69.19 61.7 65.4 66.2 62.17 65.64 73.85 63.2 67.2 67.4
08/12/2018 15:33:15 55.99 60.26 69.19 61.7 65.4 66.2 60.98 64.59 73.85 63.2 67.2 67.4
08/12/2018 15:33:16 55.94 58.19 69.19 61.7 65.4 66.2 60.78 63.7 73.85 63.2 67.2 67.4
08/12/2018 15:33:17 56.13 56.89 69.19 61.7 65.4 66.2 60.8 63.13 73.85 63.2 67.2 67.4
08/12/2018 15:33:18 56.86 56.82 69.19 61.7 65.4 66.2 61.3 63.27 73.85 63.2 67.2 67.4
08/12/2018 15:33:19 56.71 56.8 69.19 61.7 65.4 66.2 61.06 63.28 73.85 63.2 67.2 67.4
08/12/2018 15:33:20 56.92 57.07 69.19 61.7 65.4 66.2 61.16 63.4 73.85 63.2 67.2 67.4
08/12/2018 15:33:21 56.5 56.88 69.19 61.7 65.4 66.2 60.91 63.17 73.85 63.2 67.1 67.4
08/12/2018 15:33:22 68.5 68.17 69.19 61.7 65.4 66.2 67.89 69.6 73.85 63.2 67.2 67.4
08/12/2018 15:33:23 69.19 69.42 69.42 61.8 65.4 66.2 69.52 71.12 73.85 63.3 67.2 67.4
08/12/2018 15:33:24 59.4 68.4 69.42 61.8 65.4 66.2 62.18 70.56 73.85 63.3 67.2 67.4
08/12/2018 15:33:25 65.72 67.02 69.42 61.8 65.4 66.2 66.48 69.51 73.85 63.3 67.2 67.4
08/12/2018 15:33:26 56.74 64.57 69.42 61.8 65.4 66.2 60.94 67.46 73.85 63.3 67.1 67.4
08/12/2018 15:33:27 56.34 61.32 69.42 61.8 65.4 66.2 61.46 65.17 73.85 63.3 67.1 67.4
08/12/2018 15:33:28 57.24 59.17 69.42 61.8 65.4 66.2 61.6 64.52 73.85 63.3 67.1 67.4
08/12/2018 15:33:29 56.28 57.82 69.42 61.8 65.4 66.2 60.83 63.7 73.85 63.3 67.1 67.4
08/12/2018 15:33:30 55.13 56.9 69.42 61.8 65.4 66.2 60.39 63.26 73.85 63.3 67.1 67.4
08/12/2018 15:33:31 57.36 57.07 69.42 61.8 65.4 66.2 61.81 63.49 73.85 63.2 67.1 67.4
08/12/2018 15:33:32 55.39 57.03 69.42 61.8 65.4 66.2 60.85 63.47 72.28 63.2 67.1 67.4
08/12/2018 15:33:33 56.31 56.31 69.42 61.7 65.4 66.1 61.31 63.32 71.12 63.2 67.1 67.4
08/12/2018 15:33:34 55.22 56.2 69.42 61.7 65.4 66.1 60.6 63.29 71.12 63.2 67.1 67.4
08/12/2018 15:33:35 56.1 56.02 69.42 61.7 65.4 66.1 61.06 63.04 71.12 63.2 67.1 67.4
08/12/2018 15:33:36 63.75 62.95 69.42 60.4 65.4 66.1 65.54 66.76 71.12 62.7 67.1 67.4
08/12/2018 15:33:37 57.69 63.11 69.42 59.3 65.4 66.1 61.7 66.91 71.12 62.3 67.1 67.4
08/12/2018 15:33:38 55.58 60.2 69.42 59.3 65.4 66.1 61.02 64.98 71.12 62.3 67.1 67.4
08/12/2018 15:33:39 55.34 57.92 69.42 59.3 65.4 66.1 60.75 63.87 71.12 62.3 67.1 67.4
08/12/2018 15:33:40 57.06 57.24 69.42 59.3 65.4 66.1 61.67 63.77 71.12 62.3 67.1 67.4
08/12/2018 15:33:41 56.38 57 69.42 59.3 65.4 66.1 61.03 63.53 71.12 62.3 67.1 67.4
08/12/2018 15:33:42 56.31 56.42 69.42 59.3 65.4 66.1 61.4 63.43 71.12 62.3 67.1 67.4
08/12/2018 15:33:43 56.76 57.06 69.42 59.3 65.4 66.1 61.27 63.55 71.12 62.3 67.1 67.4
08/12/2018 15:33:44 56.08 56.76 69.42 59.3 65.4 66.1 61.45 63.55 71.12 62.3 67.1 67.4
08/12/2018 15:33:45 56.52 56.55 69.42 59.3 65.4 66.1 60.82 63.45 71.12 62.3 67.1 67.4
08/12/2018 15:33:46 56.69 56.82 69.42 59.3 65.4 66.1 60.9 63.29 71.12 62.3 67.1 67.4
08/12/2018 15:33:47 56.71 56.72 69.42 59.3 65.4 66.1 61.29 63.15 71.12 62.3 67.1 67.4
08/12/2018 15:33:48 58 58.18 69.42 59.3 65.4 66.1 61.93 63.98 71.12 62.3 67.1 67.4
08/12/2018 15:33:49 57.13 57.31 69.42 59.3 65.4 66.1 61.43 63.6 71.12 62.3 67.1 67.4
08/12/2018 15:33:50 60.88 60.26 69.42 59.3 65.4 66.1 62.87 64.65 71.12 62.3 67.1 67.4
08/12/2018 15:33:51 58.48 60.77 69.42 59.4 65.4 66.1 61 64.63 71.12 62.3 67.1 67.4
08/12/2018 15:33:52 58.92 59.36 69.42 59.4 65.4 66.1 62.63 64.33 71.12 62.3 67.1 67.4
08/12/2018 15:33:53 65.52 64.96 68.4 59.4 65.4 66.1 65.17 66.84 70.56 62.3 67.1 67.4
08/12/2018 15:33:54 56.53 64.75 67.02 59.4 65.4 66.1 60.81 66.7 69.51 62.3 67.1 67.4
08/12/2018 15:33:55 54.97 61.47 64.96 59.4 65.4 66.1 60.61 64.72 67.46 62.3 67.1 67.4
08/12/2018 15:33:56 56.28 58.59 64.96 59.4 65.4 66.1 61.09 63.75 66.91 62.3 67.1 67.4
08/12/2018 15:33:57 55.91 57.21 64.96 59.4 65.4 66.1 60.75 63.16 66.91 62.3 67.1 67.4
08/12/2018 15:33:58 56.26 56.55 64.96 59.4 65.4 66.1 61.46 63.33 66.91 62.3 67.1 67.4
08/12/2018 15:33:59 54.71 56.32 64.96 59.4 65.4 66.1 60.7 63.28 66.91 62.3 67.1 67.4
08/12/2018 15:34:00 56.92 56.74 64.96 59.4 65.4 66.1 61.11 63.48 66.91 62.3 67.1 67.4
08/12/2018 15:34:01 55.09 56.21 64.96 59.4 65.4 66.1 60.64 63.17 66.91 62.3 67.1 67.4
08/12/2018 15:34:02 58.66 58.02 64.96 59.4 65.4 66.1 62.34 63.97 66.91 62.3 67.1 67.4
08/12/2018 15:34:03 65.21 64.78 64.96 59.4 65.4 66.1 66.5 68.2 68.2 62.4 67.1 67.4
08/12/2018 15:34:04 56.91 62.1 64.96 59.4 65.4 66.1 60.94 66.19 68.2 62.4 67.1 67.4
08/12/2018 15:34:05 65.16 64.58 64.96 59.5 65.4 66.1 66.07 67.65 68.2 62.4 67.1 67.4
08/12/2018 15:34:06 62.49 63.77 64.96 59.5 65.4 66.1 63.64 66.75 68.2 62.4 67.1 67.4
08/12/2018 15:34:07 55.18 62.56 64.96 59.5 65.4 66.1 60.61 65.92 68.2 62.4 67.1 67.4
08/12/2018 15:34:08 55.07 59.48 64.96 59.5 65.4 66.1 60.28 64.18 68.2 62.4 67.1 67.4
08/12/2018 15:34:09 66.15 65.13 65.13 59.5 65.4 66.1 66.92 68.08 68.2 62.4 67.1 67.4
08/12/2018 15:34:10 56.79 65.02 65.13 59.5 65.4 66.1 60.73 67.95 68.2 62.4 67.1 67.4
08/12/2018 15:34:11 55.65 61.71 65.13 59.5 65.4 66.1 60.42 65.43 68.2 62.4 67.1 67.4
08/12/2018 15:34:12 55.76 58.94 65.13 59.5 65.4 66.1 60.38 63.85 68.2 62.4 67.1 67.4
08/12/2018 15:34:13 64.12 63.82 65.13 59.5 65.4 66.1 65.42 67.15 68.2 62.4 67.1 67.4
08/12/2018 15:34:14 62.92 64.69 65.13 59.5 65.4 66.1 64.4 67.78 68.2 62.4 67.1 67.4
08/12/2018 15:34:15 55.79 62.66 65.13 59.5 65.4 66.1 61.71 66.25 68.2 62.4 67.1 67.4
08/12/2018 15:34:16 55.22 59.67 65.13 59.5 65.4 66.1 60.28 64.72 68.2 62.4 67.1 67.4
08/12/2018 15:34:17 55.31 57.37 65.13 59.5 65.4 66.1 60.57 63.32 68.2 62.4 67.1 67.4
08/12/2018 15:34:18 55.61 56.33 65.13 59.4 65.4 66.1 62.3 64.06 68.2 62.3 67.1 67.4
08/12/2018 15:34:19 55.96 56.02 65.13 59.4 65.4 66.1 61.32 63.86 68.2 62.3 67.1 67.4
08/12/2018 15:34:20 57.53 57.15 65.13 59.4 65.4 66.1 62.71 64.5 68.2 62.4 67.1 67.4
08/12/2018 15:34:21 56.72 57.3 65.13 59.4 65.4 66.1 61.46 64.35 68.2 62.4 67.1 67.4
08/12/2018 15:34:22 55.18 56.75 65.13 59.4 65.4 66.1 60.85 63.77 68.2 62.4 67.1 67.4
08/12/2018 15:34:23 56.2 56.16 65.13 59.4 65.4 66.1 65.98 66.72 68.2 62.4 67.1 67.4
08/12/2018 15:34:24 64.52 63.68 65.13 59.5 65.4 66.1 71.37 72.77 72.77 62.5 67.1 67.4
08/12/2018 15:34:25 62.07 63.87 65.13 59.5 65.4 66.1 66.74 72.72 72.77 62.5 67.1 67.4
08/12/2018 15:34:26 60.89 63.05 65.13 59.5 65.4 66.1 62.99 70.5 72.77 62.5 67.1 67.4
08/12/2018 15:34:27 60.12 61.18 65.13 59.5 65.4 66.1 64.04 67.76 72.77 62.5 67.1 67.4
08/12/2018 15:34:28 64.05 63.81 65.13 59.5 65.4 66.1 70.74 71.73 72.77 62.6 67.1 67.4
08/12/2018 15:34:29 60.59 62.27 65.13 59.5 65.4 66.1 64.18 70.57 72.77 62.6 67.2 67.4
08/12/2018 15:34:30 65.39 65.14 65.14 59.6 65.4 66.1 70.65 72.22 72.77 62.7 67.2 67.4
08/12/2018 15:34:31 58.02 64.61 65.14 59.6 65.4 66.1 63.83 71.96 72.77 62.7 67.2 67.4
08/12/2018 15:34:32 57.4 61.7 65.14 59.6 65.4 66.1 61.04 69.01 72.77 62.7 67.2 67.4
08/12/2018 15:34:33 57.72 59.48 65.14 59.6 65.4 66.1 61.61 66.25 72.77 62.7 67.2 67.4
08/12/2018 15:34:34 60.83 60.91 65.14 59.6 65.4 66.1 64.48 66.59 72.77 62.7 67.2 67.4
08/12/2018 15:34:35 57.37 59.46 65.14 59.6 65.4 66.1 60.78 65.43 72.77 62.7 67.2 67.4
08/12/2018 15:34:36 56.42 58.43 65.14 59.6 65.4 66.1 60.54 64.03 72.77 62.7 67.2 67.4
08/12/2018 15:34:37 58.6 58.18 65.14 59.6 65.4 66.1 62.43 64.08 72.77 62.7 67.2 67.4
08/12/2018 15:34:38 56.99 58.09 65.14 59.6 65.4 66.1 60.77 63.8 72.77 62.7 67.2 67.4
08/12/2018 15:34:39 57.16 57.3 65.14 59.6 65.4 66.1 60.98 63.18 72.77 62.7 67.2 67.4
08/12/2018 15:34:40 56.65 57.47 65.14 59.6 65.4 66.1 60.74 63.13 72.77 62.7 67.1 67.4
08/12/2018 15:34:41 55.23 56.67 65.14 59.6 65.4 66.1 60.25 62.78 72.77 62.7 67.1 67.4
08/12/2018 15:34:42 58.65 57.85 65.14 59.6 65.4 66.1 62.35 63.7 72.77 62.7 67.1 67.4
08/12/2018 15:34:43 57.53 57.98 65.14 59.6 65.4 66.1 62 64.12 72.77 62.7 67.1 67.4
08/12/2018 15:34:44 60.85 60.22 65.14 59.6 65.3 66.1 65.21 66.49 72.77 62.7 67.1 67.4
08/12/2018 15:34:45 57.72 60.15 65.14 59.6 65.3 66.1 64.85 67.2 72.77 62.7 67.1 67.4
08/12/2018 15:34:46 60.56 60.11 65.14 59.6 65.3 66.1 64.31 66.77 72.77 62.8 67.1 67.4
08/12/2018 15:34:47 57.35 59.97 65.14 59.6 65.3 66.1 62.21 66.46 72.77 62.8 67.1 67.4
08/12/2018 15:34:48 58.73 59.26 65.14 59.6 65.3 66.1 62.68 65.55 72.77 62.8 67.1 67.4
08/12/2018 15:34:49 58.12 58.76 65.14 59.6 65.3 66.1 61.96 64.72 72.77 62.8 67.1 67.4
08/12/2018 15:34:50 56.31 58.11 65.14 59.6 65.3 66.1 61.43 64.23 72.77 62.8 67.1 67.4
08/12/2018 15:34:51 56.38 57.15 65.14 59.6 65.3 66.1 61.2 63.71 72.77 62.8 67.1 67.4
08/12/2018 15:34:52 55.51 56.6 65.14 59.6 65.3 66.1 60.48 63.42 72.77 62.8 67 67.4
08/12/2018 15:34:53 55.22 56.05 65.14 59.6 65.2 66.1 60.15 62.89 72.77 62.8 67 67.4
08/12/2018 15:34:54 56.9 56.8 65.14 59.6 65.2 66.1 61.13 63.21 72.72 62.8 67 67.4
08/12/2018 15:34:55 56.79 57.29 65.14 59.6 65.1 66.1 61.23 63.48 72.22 62.8 67 67.4
08/12/2018 15:34:56 56.48 56.71 65.14 59.6 65.1 66.1 60.65 63.09 72.22 62.8 66.9 67.4
08/12/2018 15:34:57 55.97 56.64 65.14 59.6 65.1 66.1 60.49 62.92 72.22 62.8 66.9 67.4
08/12/2018 15:34:58 55.66 56.21 65.14 59.6 65.1 66.1 60.15 62.64 72.22 62.8 66.9 67.4
08/12/2018 15:34:59 55.25 55.95 65.14 59.6 65.1 66.1 59.65 62.37 72.22 62.8 66.9 67.4
08/12/2018 15:35:00 55.52 55.68 64.61 59.6 65.1 66.1 60.05 62.14 71.96 62.7 66.9 67.4
08/12/2018 15:35:01 52.79 55.5 61.7 59.6 65.1 66.1 59.11 62.07 69.01 62.7 66.9 67.4
08/12/2018 15:35:02 52.6 54.03 60.91 59.5 65.1 66.1 59.18 61.52 67.2 62.7 66.9 67.4
08/12/2018 15:35:03 52.7 53.32 60.91 59.5 65.1 66.1 59.25 61.49 67.2 62.7 66.9 67.4
08/12/2018 15:35:04 52.81 52.93 60.22 59.5 65.1 66.1 58.87 61.29 67.2 62.7 66.9 67.4
08/12/2018 15:35:05 54.95 54.48 60.22 59.5 65.1 66.1 59.96 61.74 67.2 62.7 66.9 67.4
08/12/2018 15:35:06 54.12 54.81 60.22 59.5 65.1 66.1 59.92 62.08 67.2 62.7 66.9 67.4
08/12/2018 15:35:07 55.26 54.99 60.22 59.5 65.1 66.1 60.43 62.29 67.2 62.7 66.9 67.4
08/12/2018 15:35:08 55.53 55.8 60.22 59.5 65.1 66.1 60.81 62.81 67.2 62.7 66.9 67.4
08/12/2018 15:35:09 52.05 54.99 60.22 59.5 65.1 66.1 58.85 62.38 67.2 62.7 66.9 67.4
08/12/2018 15:35:10 54.94 54.49 60.22 59.5 65.1 66.1 60.06 61.86 67.2 62.7 66.9 67.4
08/12/2018 15:35:11 53.06 54.22 60.22 59.5 65.1 66.1 58.95 61.87 67.2 62.7 66.9 67.4
08/12/2018 15:35:12 58.71 58.3 60.22 59.5 65.1 66.1 62.13 63.8 67.2 62.7 66.9 67.4
08/12/2018 15:35:13 54.43 58.24 60.22 59.5 65.1 66.1 59.94 63.78 67.2 62.7 66.9 67.4
08/12/2018 15:35:14 53.81 56.33 60.15 59.5 65 66.1 59.99 62.82 67.2 62.7 66.9 67.4
08/12/2018 15:35:15 57.19 56.81 60.11 59.5 65 66.1 62.48 64.02 66.77 62.7 66.9 67.4
08/12/2018 15:35:16 54.05 56.82 59.97 59.5 65 66.1 59.83 64.01 66.46 62.7 66.9 67.4
08/12/2018 15:35:17 54.83 55.21 59.26 59.5 65 66.1 60.42 62.78 65.55 62.7 66.9 67.4
08/12/2018 15:35:18 54.78 55.2 58.76 59.5 65 66.1 60.5 62.8 64.72 62.7 66.9 67.4
08/12/2018 15:35:19 55.55 55.75 58.3 59.5 65 66.1 60.56 62.75 64.23 62.7 66.9 67.4
08/12/2018 15:35:20 55.51 56.3 58.3 59.5 65 66.1 60.9 63.03 64.02 62.7 66.9 67.4
08/12/2018 15:35:21 53.8 55.4 58.3 59.5 65 66.1 60.11 62.79 64.02 62.7 66.9 67.4
08/12/2018 15:35:22 54.02 54.77 58.3 59.5 65 66.1 59.98 62.49 64.02 62.7 66.9 67.4
08/12/2018 15:35:23 55.01 55.21 58.3 59.5 65 66.1 60.78 62.87 64.02 62.7 66.9 67.4
08/12/2018 15:35:24 54.59 54.86 58.3 59.5 65 66.1 60.22 62.61 64.02 62.7 66.9 67.4
08/12/2018 15:35:25 56.02 55.89 58.3 59.5 65 66.1 59.93 62.32 64.02 62.7 66.9 67.4
08/12/2018 15:35:26 62.57 61.42 61.42 59.5 65 66.1 65.23 66.27 66.27 62.7 66.9 67.4
08/12/2018 15:35:27 55.62 60.51 61.42 59.5 65 66.1 60.8 65.59 66.27 62.7 66.9 67.3
08/12/2018 15:35:28 64.51 63.38 63.38 59.5 65 66.1 66.91 68.07 68.07 62.8 66.9 67.4
08/12/2018 15:35:29 56.97 62.18 63.38 59.5 65 66.1 61.36 66.95 68.07 62.8 66.9 67.4
08/12/2018 15:35:30 55.95 59.74 63.38 59.5 65 66.1 61.42 65.09 68.07 62.8 66.9 67.4
08/12/2018 15:35:31 55.01 57.73 63.38 59.5 65 66.1 61.06 64.14 68.07 62.8 66.9 67.4
08/12/2018 15:35:32 63.71 62.42 63.38 59.6 65 66.1 66.16 67.24 68.07 62.8 66.9 67.4
08/12/2018 15:35:33 61.94 62.34 63.38 59.6 65 66.1 65.08 67.27 68.07 62.8 66.9 67.4
08/12/2018 15:35:34 57.37 62.08 63.38 59.6 65 66.1 62.1 67.03 68.07 62.8 66.8 67.4
08/12/2018 15:35:35 56.76 59.6 63.38 59.6 64.9 66.1 61.36 65.39 68.07 62.8 66.8 67.4
08/12/2018 15:35:36 53.21 57.98 63.38 59.6 64.9 66.1 59.47 64.18 68.07 62.8 66.8 67.3
08/12/2018 15:35:37 53.41 55.65 63.38 59.6 64.9 66.1 59.61 62.7 68.07 62.8 66.8 67.3
08/12/2018 15:35:38 54.7 54.86 63.38 59.6 64.9 66.1 60.86 62.63 68.07 62.8 66.8 67.3
08/12/2018 15:35:39 54.68 54.68 63.38 59.6 64.9 66.1 60.06 62.53 68.07 62.8 66.8 67.3
08/12/2018 15:35:40 57.6 56.93 63.38 59.6 64.9 66.1 61.96 63.58 68.07 62.8 66.8 67.3
08/12/2018 15:35:41 56.26 56.95 63.38 59.6 64.9 66.1 61.35 63.69 68.07 62.8 66.8 67.3
08/12/2018 15:35:42 54.36 56.23 63.38 59.6 64.9 66.1 60.11 63.22 68.07 62.8 66.8 67.3
08/12/2018 15:35:43 55.98 55.94 63.38 59.6 64.9 66.1 60.61 62.77 68.07 62.8 66.8 67.3
08/12/2018 15:35:44 56.83 56.75 63.38 59.6 64.9 66.1 61.59 63.42 68.07 62.8 66.8 67.3
08/12/2018 15:35:45 60.65 59.88 63.38 59.6 64.9 66.1 64.38 65.79 68.07 62.8 66.8 67.3
08/12/2018 15:35:46 58.56 59.94 63.38 59.6 64.9 66.1 62.36 65.71 68.07 62.8 66.8 67.3
08/12/2018 15:35:47 57.64 59.21 63.38 59.6 64.9 66.1 62 65.04 68.07 62.8 66.8 67.3
08/12/2018 15:35:48 56.62 58.05 63.38 59.6 64.9 66.1 61.69 64.22 68.07 62.8 66.8 67.3
08/12/2018 15:35:49 56.56 57.46 63.38 59.6 64.9 66.1 61.73 63.99 68.07 62.8 66.8 67.3
08/12/2018 15:35:50 56.88 57.13 63.38 59.6 64.8 66.1 61.16 63.83 68.07 62.8 66.7 67.3
08/12/2018 15:35:51 57.11 57.42 63.38 59.6 64.8 66.1 62.19 64.12 68.07 62.8 66.7 67.3
08/12/2018 15:35:52 55.82 57.08 63.38 59.6 64.8 66.1 61.07 63.92 68.07 62.8 66.7 67.3
08/12/2018 15:35:53 56.15 56.35 63.38 59.6 64.8 66.1 60.59 63.31 68.07 62.8 66.7 67.3
08/12/2018 15:35:54 56.62 56.55 63.38 59.6 64.8 66.1 60.74 62.93 68.07 62.8 66.7 67.3
08/12/2018 15:35:55 55.25 56.47 63.38 59.6 64.8 66.1 60.65 62.78 68.07 62.8 66.7 67.3
08/12/2018 15:35:56 54.66 55.84 63.38 59.6 64.8 66.1 60.46 62.82 68.07 62.8 66.6 67.3
08/12/2018 15:35:57 57.08 56.59 63.38 59.6 64.7 66.1 61.73 63.36 68.07 62.8 66.6 67.3
08/12/2018 15:35:58 58.68 58.25 62.42 59.6 64.7 66.1 62.4 64.17 67.27 62.8 66.6 67.3
08/12/2018 15:35:59 56.81 58.79 62.42 59.6 64.7 66.1 61.41 64.58 67.27 62.8 66.6 67.3
08/12/2018 15:36:00 54.77 57.01 62.42 59.6 64.7 66.1 60.33 63.5 67.27 62.8 66.6 67.3
08/12/2018 15:36:01 54.12 55.7 62.42 59.6 64.6 66.1 60.21 62.79 67.27 62.8 66.5 67.3
08/12/2018 15:36:02 57.86 57.17 62.34 59.6 64.6 66.1 62 63.59 67.27 62.8 66.5 67.3
08/12/2018 15:36:03 57.94 58.14 62.08 59.6 64.6 66.1 62.03 64.17 67.03 62.8 66.5 67.3
08/12/2018 15:36:04 59.21 59.33 59.94 59.6 64.6 66.1 63.31 65.22 65.79 62.8 66.5 67.3
08/12/2018 15:36:05 53.93 58.14 59.94 59.6 64.6 66 60.14 64.44 65.79 62.8 66.5 67.3
08/12/2018 15:36:06 52.79 55.9 59.94 59.6 64.5 66 58.95 63.04 65.79 62.8 66.5 67.3
08/12/2018 15:36:07 54.99 54.94 59.94 59.6 64.5 66 60.5 62.42 65.79 62.8 66.5 67.3
08/12/2018 15:36:08 53.81 54.8 59.94 59.6 64.5 66 60.22 62.42 65.79 62.8 66.4 67.3
08/12/2018 15:36:09 54.44 54.93 59.94 59.6 64.5 66 60.44 62.74 65.79 62.8 66.4 67.3
08/12/2018 15:36:10 52.81 54.14 59.94 59.6 64.4 66 59.44 62.29 65.79 62.8 66.4 67.3
08/12/2018 15:36:11 57.91 56.67 59.94 59.6 64.4 66 61.69 63.12 65.79 62.8 66.4 67.3
08/12/2018 15:36:12 52.83 56.48 59.94 59.6 64.3 66 59.71 62.94 65.79 62.8 66.3 67.3
08/12/2018 15:36:13 53.2 54.57 59.94 59.6 64.3 66 59.89 62.36 65.79 62.8 66.3 67.3
08/12/2018 15:36:14 56.13 55.32 59.94 59.6 64.3 66 60.46 62.59 65.79 62.8 66.3 67.3
08/12/2018 15:36:15 56.59 56.31 59.94 59.6 64.3 66 60.17 62.29 65.71 62.8 66.3 67.3
08/12/2018 15:36:16 54.07 56.32 59.33 59.6 64.2 66 59.24 62.29 65.22 62.8 66.2 67.3
08/12/2018 15:36:17 53.98 54.95 59.33 59.6 64.2 66 59.93 61.92 65.22 62.8 66.2 67.3
08/12/2018 15:36:18 57.56 57.04 59.33 59.6 64.2 66 62.04 63.63 65.22 62.8 66.2 67.3
08/12/2018 15:36:19 56.29 57.31 59.33 59.6 64.1 66 61.1 64.13 65.22 62.8 66.1 67.3
08/12/2018 15:36:20 53.99 56.52 59.33 59.6 64.1 66 59.64 63.1 65.22 62.8 66.1 67.3
08/12/2018 15:36:21 57.42 56.73 59.33 59.6 64.1 66 61.91 63.44 65.22 62.8 66.1 67.3
08/12/2018 15:36:22 57.17 57.3 59.33 59.6 64.1 66 61.56 63.63 65.22 62.8 66.1 67.3
08/12/2018 15:36:23 55.76 56.93 59.33 59.6 64.1 66 60.83 63.59 65.22 62.8 66 67.3
08/12/2018 15:36:24 54.1 56.04 59.33 59.6 64 66 60.07 62.93 65.22 62.8 65.9 67.3
08/12/2018 15:36:25 54.41 54.91 59.33 59.6 63.9 66 59.63 62.41 65.22 62.8 65.9 67.3
08/12/2018 15:36:26 55.22 55.24 59.33 59.6 63.9 66 61.59 63.22 65.22 62.8 65.9 67.3
08/12/2018 15:36:27 56.56 56.35 59.33 59.6 63.9 66 60.73 62.98 65.22 62.8 65.9 67.3
08/12/2018 15:36:28 68.43 67.5 67.5 59.7 63.9 66 69.51 70.58 70.58 62.8 65.9 67.3
08/12/2018 15:36:29 56.73 65.71 67.5 59.7 63.9 66 62.06 69.13 70.58 62.8 65.9 67.3
08/12/2018 15:36:30 58.39 62.36 67.5 59.7 63.9 66 62.56 66.75 70.58 62.8 65.9 67.3
08/12/2018 15:36:31 61.39 61.49 67.5 59.7 63.9 66 64.4 66.46 70.58 62.9 65.9 67.3
08/12/2018 15:36:32 64.06 64.22 67.5 59.7 63.8 66 66.58 68.68 70.58 62.9 65.8 67.3
08/12/2018 15:36:33 60.29 63.02 67.5 59.7 63.8 66 63.81 67.73 70.58 62.9 65.8 67.3
08/12/2018 15:36:34 55.83 61.38 67.5 59.7 63.8 66 60.37 66.49 70.58 62.9 65.8 67.3
08/12/2018 15:36:35 58.39 59.17 67.5 59.7 63.8 66 62.41 64.56 70.58 62.9 65.8 67.3
08/12/2018 15:36:36 58.89 58.99 67.5 59.7 63.7 66 62.09 64.47 70.58 62.9 65.7 67.3
08/12/2018 15:36:37 58.04 59.24 67.5 59.7 63.7 66 62.53 64.84 70.58 62.9 65.7 67.3
08/12/2018 15:36:38 65.25 64.26 67.5 59.8 63.7 66 65.86 66.98 70.58 62.9 65.7 67.3
08/12/2018 15:36:39 58.14 63.27 67.5 59.8 63.7 66 61.81 66.66 70.58 62.9 65.7 67.3
08/12/2018 15:36:40 60.3 62.33 67.5 59.8 63.6 66 63.21 65.86 70.58 62.9 65.6 67.3
08/12/2018 15:36:41 60.49 61.8 67.5 59.7 63.6 66 63.29 66.26 70.58 62.9 65.6 67.3
08/12/2018 15:36:42 60.49 60.93 67.5 59.7 63.6 66 62.45 65.02 70.58 62.9 65.6 67.3
08/12/2018 15:36:43 56.36 60.15 67.5 59.7 63.6 66 61.11 64.64 70.58 62.9 65.6 67.3
08/12/2018 15:36:44 54.77 57.96 67.5 59.7 63.5 66 60.8 63.54 70.58 62.9 65.6 67.3
08/12/2018 15:36:45 61.44 61.13 67.5 59.7 63.5 66 62.62 64.64 70.58 62.9 65.6 67.3
08/12/2018 15:36:46 54.08 59.17 67.5 59.7 63.5 66 60.52 63.76 70.58 62.9 65.6 67.3
08/12/2018 15:36:47 58.61 58.62 67.5 59.7 63.5 66 62.13 63.84 70.58 62.9 65.6 67.3
08/12/2018 15:36:48 58.09 58.97 67.5 59.7 63.5 66 61.92 64.08 70.58 62.9 65.5 67.3
08/12/2018 15:36:49 54.88 57.42 67.5 59.7 63.5 66 61.63 63.93 70.58 62.9 65.5 67.3
08/12/2018 15:36:50 54.12 55.94 67.5 59.7 63.5 66 60.67 63.65 70.58 62.9 65.5 67.3
08/12/2018 15:36:51 57.49 57.32 67.5 59.7 63.5 66 61.87 63.89 70.58 62.9 65.5 67.3
08/12/2018 15:36:52 58.64 58.32 67.5 59.7 63.5 66 61.97 64 70.58 62.9 65.5 67.3
08/12/2018 15:36:53 58.62 58.74 67.5 59.7 63.4 66 62.37 64.53 70.58 62.9 65.5 67.3
08/12/2018 15:36:54 57.47 58.89 67.5 59.7 63.4 66 61.21 64.36 70.58 62.9 65.5 67.3
08/12/2018 15:36:55 67.97 67.13 67.5 59.8 63.4 66 68.43 69.67 70.58 62.9 65.5 67.3
08/12/2018 15:36:56 57.05 66.51 67.5 59.8 63.4 66 61.67 69.16 70.58 62.9 65.5 67.3
08/12/2018 15:36:57 57.38 63.01 67.5 59.8 63.3 66 61.28 66.55 70.58 62.9 65.4 67.3
08/12/2018 15:36:58 60.8 61.24 67.13 59.8 63.3 66 62.28 64.79 69.67 62.9 65.4 67.3
08/12/2018 15:36:59 57.64 61.17 67.13 59.8 63.3 66 62.41 64.71 69.67 62.9 65.4 67.3
08/12/2018 15:37:00 61.47 60.86 67.13 59.8 63.3 66 65.46 66.62 69.67 63 65.4 67.3
08/12/2018 15:37:01 59.16 61.03 67.13 59.8 63.2 66 62.84 66.67 69.67 63 65.3 67.3
08/12/2018 15:37:02 67.71 67.22 67.22 59.9 63.2 66 67.38 69.21 69.67 63 65.3 67.3
08/12/2018 15:37:03 59.8 64.8 67.22 59.9 63.2 66 62.33 67.45 69.67 63 65.2 67.3
08/12/2018 15:37:04 54.73 62.23 67.22 59.9 63.1 66 60.4 65.64 69.67 63 65.2 67.3
08/12/2018 15:37:05 59.27 59.8 67.22 59.8 63.1 66 63.47 65.17 69.67 62.9 65.2 67.3
08/12/2018 15:37:06 60.41 60.67 67.22 59.4 63 66 62.3 64.87 69.67 62.8 65.1 67.3
08/12/2018 15:37:07 58.07 60.58 67.22 59.4 63 66 62.86 64.95 69.67 62.8 65.1 67.3
08/12/2018 15:37:08 61.81 62.28 67.22 59.4 63 66 63.89 66.25 69.67 62.8 65.1 67.3
08/12/2018 15:37:09 56.47 60.16 67.22 59.4 63 66 61.36 65.22 69.67 62.8 65.1 67.3
08/12/2018 15:37:10 56.17 58.33 67.22 59.4 63 66 61.55 64.31 69.67 62.8 65.1 67.3
08/12/2018 15:37:11 58.29 59.01 67.22 59.4 63 66 62.04 64.41 69.67 62.8 65.1 67.3
08/12/2018 15:37:12 55.06 57.21 67.22 59.4 62.9 66 60.46 63.75 69.67 62.8 65 67.3
08/12/2018 15:37:13 57.7 57.32 67.22 59.4 62.9 66 62.61 64.19 69.67 62.8 65 67.3
08/12/2018 15:37:14 54.6 57.35 67.22 59.4 62.9 66 60.99 64.21 69.67 62.8 65 67.3
08/12/2018 15:37:15 57.44 57.2 67.22 59.4 62.9 66 61.62 63.72 69.67 62.8 65 67.3
08/12/2018 15:37:16 54.4 57.09 67.22 59.4 62.9 66 60.5 63.65 69.67 62.8 65 67.3
08/12/2018 15:37:17 57.4 57.56 67.22 59.4 62.9 66 62.06 64.13 69.67 62.8 65 67.3
08/12/2018 15:37:18 56.97 57.36 67.22 59.4 62.9 66 60.79 63.6 69.67 62.8 65 67.3
08/12/2018 15:37:19 63.54 62.35 67.22 59.4 62.9 66 63.68 64.99 69.67 62.8 65 67.3
08/12/2018 15:37:20 54.21 62.22 67.22 59.4 62.9 66 61.91 65.02 69.67 62.8 65 67.3
08/12/2018 15:37:21 55.91 59.05 67.22 59.4 62.8 66 61.35 64.37 69.67 62.8 64.9 67.3
08/12/2018 15:37:22 57.3 58.05 67.22 59.4 62.8 66 61.67 64.24 69.67 62.8 64.9 67.3
08/12/2018 15:37:23 55.2 57.15 67.22 59.4 62.8 66 61.54 63.93 69.67 62.8 64.9 67.3
08/12/2018 15:37:24 63.36 62.66 67.22 59.5 62.7 66 64.25 65.93 69.67 62.8 64.8 67.3
08/12/2018 15:37:25 60.12 63.03 67.22 59.5 62.5 66 63.48 66.31 69.21 62.8 64.7 67.3
08/12/2018 15:37:26 64.74 64.92 67.22 59.5 62.5 66 65.23 67.57 69.21 62.9 64.7 67.3
08/12/2018 15:37:27 67.53 67.48 67.48 59.6 62.5 66 66.9 68.97 69.21 62.9 64.7 67.3
08/12/2018 15:37:28 55.54 65.94 67.48 59.6 62.5 66 61 67.81 69.21 62.9 64.7 67.3
08/12/2018 15:37:29 58 62.28 67.48 59.6 62.5 66 62.65 65.43 69.21 62.9 64.6 67.3
08/12/2018 15:37:30 59.03 60.29 67.48 59.6 62.5 66 63.09 65.34 69.21 62.9 64.6 67.3
08/12/2018 15:37:31 57.43 59.67 67.48 59.6 62.4 66 62.91 65.41 69.21 62.9 64.6 67.3
08/12/2018 15:37:32 55.59 58.31 67.48 59.3 62.4 66 62.11 65.24 68.97 62.8 64.6 67.3
08/12/2018 15:37:33 62.29 61.24 67.48 59.3 62.4 66 64.17 65.72 68.97 62.7 64.6 67.3
08/12/2018 15:37:34 60.48 61.26 67.48 59.3 62.4 66 63.31 65.72 68.97 62.7 64.6 67.3
08/12/2018 15:37:35 61.74 62.14 67.48 59.3 62.4 66 62.96 65.63 68.97 62.7 64.6 67.3
08/12/2018 15:37:36 54.88 61.82 67.48 59.3 62.3 66 62.07 65.38 68.97 62.7 64.5 67.3
08/12/2018 15:37:37 64.8 64.36 67.48 59.3 62.3 66 65.95 67.43 68.97 62.8 64.5 67.3
08/12/2018 15:37:38 57.62 62.49 67.48 59.3 62.3 66 63.2 66.51 68.97 62.8 64.5 67.3
08/12/2018 15:37:39 56.89 60.28 67.48 59.3 62.3 66 61.88 65.89 68.97 62.7 64.5 67.3
08/12/2018 15:37:40 56.1 58.49 67.48 59.3 62.3 66 62.07 64.85 68.97 62.7 64.4 67.3
08/12/2018 15:37:41 55.82 56.92 67.48 59.3 62.3 66 61.9 64.19 68.97 62.7 64.4 67.3
08/12/2018 15:37:42 54.65 56.63 67.48 59.3 62.1 66 60.45 64.26 68.97 62.7 64.3 67.3
08/12/2018 15:37:43 57.94 57.49 67.48 59.3 62.1 66 62.67 64.31 68.97 62.7 64.3 67.3
08/12/2018 15:37:44 55.75 57.38 67.48 59.3 62.1 66 60.48 64.26 68.97 62.7 64.3 67.3
08/12/2018 15:37:45 58.28 57.9 67.48 59.3 62.1 66 62.51 64.18 68.97 62.7 64.3 67.3
08/12/2018 15:37:46 60.06 59.48 67.48 59.3 62.1 66 64.35 65.74 68.97 62.7 64.3 67.3
08/12/2018 15:37:47 59.08 59.59 67.48 59.3 62.1 66 62.68 65.89 68.97 62.7 64.3 67.3
08/12/2018 15:37:48 57.12 59.55 67.48 59.3 62.1 66 62.32 65.22 68.97 62.8 64.3 67.3
08/12/2018 15:37:49 64.9 64.16 67.48 59.3 62.1 66 66.3 67.68 68.97 62.8 64.3 67.3
08/12/2018 15:37:50 58.71 64.01 67.48 59.3 62.1 66 62.62 67.63 68.97 62.8 64.3 67.3
08/12/2018 15:37:51 56.59 61.4 67.48 59.3 62.1 66 61.72 65.89 68.97 62.8 64.3 67.3
08/12/2018 15:37:52 56.7 59.06 67.48 59.3 62.1 66 60.95 64.7 68.97 62.8 64.3 67.3
08/12/2018 15:37:53 55.44 57.7 67.48 59.3 62 66 60.26 63.6 68.97 62.8 64.3 67.3
08/12/2018 15:37:54 55.84 56.44 67.48 59.3 62 66 60.85 63.09 68.97 62.8 64.3 67.3
08/12/2018 15:37:55 67.86 66.6 67.48 59.4 62.1 66 69.99 70.69 70.69 62.8 64.3 67.3
08/12/2018 15:37:56 57.38 66.6 67.48 59.4 62.1 66 62.12 70.67 70.69 62.8 64.3 67.3
08/12/2018 15:37:57 60.07 63.02 66.6 59.4 62.1 66 63.69 67.67 70.69 62.9 64.3 67.3
08/12/2018 15:37:58 55.54 61.51 66.6 59.4 62 66 60.96 66.61 70.69 62.9 64.3 67.3
08/12/2018 15:37:59 55.81 59.02 66.6 59.4 62 66 60.97 64.77 70.69 62.9 64.2 67.3
08/12/2018 15:38:00 56.41 57.08 66.6 59.4 62 66 61.15 63.77 70.69 62.9 64.2 67.3
08/12/2018 15:38:01 69.67 68.58 68.58 59.5 62 66 68.74 69.81 70.69 62.9 64.2 67.3
08/12/2018 15:38:02 55.46 67.98 68.58 59.4 62 66 60.53 69.35 70.69 62.7 64.2 67.3
08/12/2018 15:38:03 53.62 64.06 68.58 59.4 62 66 60.14 66.31 70.69 62.7 64.2 67.3
08/12/2018 15:38:04 55.86 60.45 68.58 59.4 62 66 61.62 64.34 70.69 62.7 64.2 67.3
08/12/2018 15:38:05 55.88 58.17 68.58 59.4 62 66 61.29 63.83 70.69 62.7 64.2 67.3
08/12/2018 15:38:06 53.82 56.89 68.58 59.4 61.9 66 60.62 63.66 70.69 62.7 64.1 67.3
08/12/2018 15:38:07 52.24 55.24 68.58 59.4 61.9 66 59.73 62.92 70.69 62.7 64.1 67.3
08/12/2018 15:38:08 57.83 57.41 68.58 59.4 61.9 66 60.95 63.18 70.69 62.7 64.1 67.3
08/12/2018 15:38:09 54.72 56.54 68.58 59.4 61.9 66 60.53 62.83 70.69 62.7 64.1 67.3
08/12/2018 15:38:10 53.15 55.19 68.58 59.4 61.9 66 59.69 62.56 70.69 62.7 64.1 67.3
08/12/2018 15:38:11 53.39 54.06 68.58 59.4 61.9 66 60.21 62.28 70.69 62.7 64.1 67.3
08/12/2018 15:38:12 53.53 53.82 68.58 59.4 61.9 66 59.49 62.41 70.69 62.7 64.1 67.3
08/12/2018 15:38:13 54.69 54.38 68.58 59.3 61.9 66 60.23 62.1 70.69 62.7 64.1 67.3
08/12/2018 15:38:14 53.93 54.31 68.58 59.3 61.9 66 60.16 62.27 70.69 62.7 64.1 67.3
08/12/2018 15:38:15 67.98 67.2 68.58 59.4 61.8 66 69.77 71.01 71.01 62.8 64.1 67.3
08/12/2018 15:38:16 54.03 66.79 68.58 59.4 61.8 66 60.84 70.71 71.01 62.8 64.1 67.3
08/12/2018 15:38:17 59.71 62.89 68.58 59.4 61.8 66 63.39 67.46 71.01 62.8 64.1 67.3
08/12/2018 15:38:18 55.89 61.65 68.58 59.4 61.8 66 61.66 66.68 71.01 62.8 64.1 67.3
08/12/2018 15:38:19 54.07 58.96 68.58 59.4 61.8 66 60.7 65.1 71.01 62.8 64.1 67.3
08/12/2018 15:38:20 53.24 56.58 68.58 59.4 61.8 66 59.98 63.81 71.01 62.8 64.1 67.3
08/12/2018 15:38:21 53.4 54.81 68.58 59.4 61.8 66 60 62.8 71.01 62.8 64.1 67.3
08/12/2018 15:38:22 52.83 54.11 68.58 59.3 61.8 66 59.95 62.38 71.01 62.7 64 67.3
08/12/2018 15:38:23 53.82 53.83 68.58 59.2 61.8 66 59.69 62.14 71.01 62.7 64 67.3
08/12/2018 15:38:24 62.24 61.24 68.58 59.2 61.8 66 63.53 64.89 71.01 62.7 64 67.3
08/12/2018 15:38:25 54.51 61.15 68.58 59.1 61.8 66 60.92 64.82 71.01 62.6 64 67.3
08/12/2018 15:38:26 54.15 58.21 68.58 59.1 61.8 66 60.71 63.67 71.01 62.6 64 67.3
08/12/2018 15:38:27 56.49 56.76 68.58 59.1 61.8 66 61.41 63.59 71.01 62.6 64 67.2
08/12/2018 15:38:28 77.26 76.29 76.29 60 61.9 66 75.84 76.88 76.88 62.9 64.1 67.3
08/12/2018 15:38:29 54.11 74.52 76.29 60 61.9 66 60.74 75.18 76.88 62.9 64.1 67.3
08/12/2018 15:38:30 58.21 70.35 76.29 60 61.9 66 62.39 71.35 76.88 62.9 64.1 67.3
08/12/2018 15:38:31 62.01 66.56 76.29 60 61.9 66 64.62 68.39 76.88 62.9 64.1 67.3
08/12/2018 15:38:32 58.28 64.46 76.29 60 61.9 66 62.51 67.65 76.88 62.9 64.1 67.3
08/12/2018 15:38:33 53.3 61.42 76.29 60 61.9 66 60.14 65.62 76.88 62.9 64.1 67.3
08/12/2018 15:38:34 54.52 58.1 76.29 60 61.9 66 60.33 63.78 76.88 62.9 64.1 67.3
08/12/2018 15:38:35 53.83 56.35 76.29 60 61.9 66 60.7 63.06 76.88 62.9 64.1 67.3
08/12/2018 15:38:36 55.28 55.28 76.29 59.9 61.8 66 60.72 62.86 76.88 62.9 64 67.3
08/12/2018 15:38:37 61.8 60.76 76.29 60 61.8 66 64.1 65.35 76.88 62.9 64 67.3
08/12/2018 15:38:38 57.16 59.58 76.29 60 61.8 66 61.6 64.76 76.88 62.9 64 67.3
08/12/2018 15:38:39 55.68 58.14 76.29 60 61.8 66 61.72 64.11 76.88 62.9 64 67.3
08/12/2018 15:38:40 55.56 56.8 76.29 60 61.8 66 60.31 63.85 76.88 62.9 64 67.3
08/12/2018 15:38:41 54.89 56.16 76.29 60 61.8 66 61.18 63.24 76.88 62.9 63.9 67.3
08/12/2018 15:38:42 56.36 56.24 76.29 60 61.7 66 61.5 63.63 76.88 62.9 63.8 67.3
08/12/2018 15:38:43 71.55 70.57 76.29 60.2 61.6 66 72.44 73.5 76.88 63 63.8 67.3
08/12/2018 15:38:44 60.47 69.78 76.29 60.2 61.6 66 64.62 72.78 76.88 63.1 63.7 67.3
08/12/2018 15:38:45 58.62 66.34 76.29 60.2 61.6 66 62.03 70.09 76.88 63.1 63.7 67.3
08/12/2018 15:38:46 54.12 63.18 76.29 60.2 61.4 66 60.51 67.37 76.88 63.1 63.6 67.3
08/12/2018 15:38:47 58.58 60.26 76.29 60.2 61.3 66 61.86 65.09 76.88 63.1 63.5 67.3
08/12/2018 15:38:48 60.36 60.11 76.29 60.2 61.1 66 63.92 65.52 76.88 63.1 63.4 67.3
08/12/2018 15:38:49 58.81 59.85 76.29 60.2 61 66 62.85 65.37 76.88 63.1 63.4 67.3
08/12/2018 15:38:50 54.38 59.29 76.29 60.2 61 66 60.05 65.08 76.88 63.1 63.3 67.3
08/12/2018 15:38:51 62.85 62 76.29 60.2 60.9 66 64.76 66.26 76.88 63.1 63.3 67.3
08/12/2018 15:38:52 65.69 65.48 76.29 60.2 60.9 66 66.43 68.27 76.88 63.1 63.3 67.3
08/12/2018 15:38:53 57.03 63.86 76.29 60.2 60.9 66 60.76 67.23 76.88 63.1 63.2 67.3
08/12/2018 15:38:54 62.37 62.99 76.29 60.2 60.8 66 64.29 66.61 76.88 63.1 63.2 67.3
08/12/2018 15:38:55 56.98 61.46 76.29 60.2 60.8 66 60.94 65.59 76.88 63.1 63.2 67.3
08/12/2018 15:38:56 56.74 59.44 76.29 60.2 60.8 66 61.97 64.47 76.88 63.1 63.2 67.3
08/12/2018 15:38:57 55.61 57.92 76.29 60.2 60.8 66 60.21 64.03 76.88 63.1 63.2 67.3
08/12/2018 15:38:58 56.21 56.84 74.52 60.2 60.8 66 61.57 63.7 75.18 63.1 63.2 67.3
08/12/2018 15:38:59 54.83 56.38 70.57 60.2 60.8 66 61.15 63.3 73.5 63.1 63.2 67.3
08/12/2018 15:39:00 55.82 55.8 70.57 60.2 60.8 66 61.08 63.5 73.5 63.1 63.2 67.2
08/12/2018 15:39:01 58.45 57.6 70.57 60.2 60.7 66 62.79 64.41 73.5 63.1 63.1 67.2
08/12/2018 15:39:02 56.38 57.35 70.57 60.2 60.7 66 60.75 64.07 73.5 63.1 63.1 67.2
08/12/2018 15:39:03 56.73 57.33 70.57 60.2 60.6 66 60.97 63.66 73.5 63.1 63.1 67.2
08/12/2018 15:39:04 59.28 58.91 70.57 60.2 60.6 66 62.53 64.29 73.5 63.1 63.1 67.2
08/12/2018 15:39:05 58.2 58.44 70.57 60.1 60.6 66 62.84 64.57 73.5 63.1 63.1 67.2
08/12/2018 15:39:06 58.92 59.29 70.57 60.1 60.5 66 62.31 64.9 73.5 63.1 63 67.2
08/12/2018 15:39:07 57.97 58.49 70.57 60.1 60.5 66 62.9 64.97 73.5 63.1 63 67.2
08/12/2018 15:39:08 56.65 58.1 70.57 60.1 60.5 66 62.35 64.59 73.5 63.1 63 67.2
08/12/2018 15:39:09 59.01 58.77 70.57 60.1 60.4 66 63.46 65.4 73.5 63.1 63 67.2
08/12/2018 15:39:10 68.32 67.66 70.57 60.2 60.5 66 74.77 75.79 75.79 63.3 63 67.2
08/12/2018 15:39:11 57.29 65.02 70.57 60.2 60.5 66 61.32 73.38 75.79 63.3 63 67.2
08/12/2018 15:39:12 55.96 61.73 70.57 60.2 60.5 66 60.5 69.74 75.79 63.3 63 67.2
08/12/2018 15:39:13 56.69 59.09 69.78 60.1 60.5 66 61.31 66.64 75.79 63.2 63 67.2
08/12/2018 15:39:14 56.6 58.11 67.66 60.1 60.5 66 62.07 64.89 75.79 63.2 63 67.2
08/12/2018 15:39:15 56.82 56.92 67.66 60.1 60.5 66 61.6 64.4 75.79 63.2 63 67.2
08/12/2018 15:39:16 56.07 56.91 67.66 60.1 60.5 66 61.58 64.03 75.79 63.2 63 67.2
08/12/2018 15:39:17 55.09 56.3 67.66 60.1 60.4 66 61.29 63.72 75.79 63.2 63 67.2
08/12/2018 15:39:18 58.75 57.87 67.66 60.1 60.4 66 63.67 65.02 75.79 63.2 63 67.2
08/12/2018 15:39:19 58.98 58.86 67.66 60.1 60.4 66 64.07 66.13 75.79 63.2 63 67.2
08/12/2018 15:39:20 56.76 58.52 67.66 60.1 60.4 66 61.91 65.55 75.79 63.2 63 67.2
08/12/2018 15:39:21 62.08 61.12 67.66 60.1 60.5 66 64.59 66.23 75.79 63.3 63 67.2
08/12/2018 15:39:22 62.92 62.49 67.66 60.2 60.4 66 65.28 67.07 75.79 63.3 63 67.2
08/12/2018 15:39:23 60.33 62.26 67.66 60.2 60.4 66 62.52 66.92 75.79 63.3 63 67.2
08/12/2018 15:39:24 59.36 61.68 67.66 60.1 60.4 66 64.14 66.19 75.79 63.2 63 67.2
08/12/2018 15:39:25 61.32 60.96 67.66 60.1 60.4 66 64.26 66.22 75.79 63.2 63 67.2
08/12/2018 15:39:26 60.6 61.16 67.66 60.1 60.4 66 64.44 66.62 75.79 63.2 63 67.2
08/12/2018 15:39:27 59.08 60.7 67.66 60.1 60.4 66 63.95 66.45 75.79 63.2 63 67.2
08/12/2018 15:39:28 58.58 59.67 67.66 60.1 60.4 66 63.09 66.11 75.79 63.1 63 67.2
08/12/2018 15:39:29 56.7 59.02 67.66 60.1 60.4 66 61.94 65.45 75.79 63.1 63 67.2
08/12/2018 15:39:30 58.64 58.44 67.66 60.1 60.4 66 62.29 64.58 75.79 63 63 67.2
08/12/2018 15:39:31 58.07 58.43 67.66 60.1 60.4 66 62.52 64.71 75.79 63 63 67.2
08/12/2018 15:39:32 61.67 60.65 67.66 60.1 60.4 66 64.8 66 75.79 63 63 67.2
08/12/2018 15:39:33 58.16 60.43 67.66 60.1 60.4 66 63.49 66.01 75.79 63 63 67.2
08/12/2018 15:39:34 55.96 59.17 67.66 60.1 60.4 66 63.21 65.82 75.79 63 63 67.2
08/12/2018 15:39:35 56.01 57.4 67.66 60.1 60.4 66 62.16 65.36 75.79 63 63 67.2
08/12/2018 15:39:36 54.96 57.06 67.66 60.1 60.4 66 62.44 65.14 75.79 63 63 67.2
08/12/2018 15:39:37 54.55 55.75 67.66 60.1 60.4 66 62.12 64.48 75.79 63 63 67.2
08/12/2018 15:39:38 54.75 54.94 67.66 60.1 60.4 66 62.8 64.97 75.79 63 63 67.2
08/12/2018 15:39:39 54.27 54.89 67.66 60.1 60.4 66 61.66 64.51 75.79 63 63 67.2
08/12/2018 15:39:40 53.74 54.57 65.02 60 60.4 66 60.89 64.03 73.38 63 63 67.2
08/12/2018 15:39:41 54.32 54.39 62.49 60 60.4 66 61.26 63.59 69.74 63 63 67.2
08/12/2018 15:39:42 53.61 54.16 62.49 60 60.4 66 61.07 63.44 67.07 63 63 67.2
08/12/2018 15:39:43 56.21 55.8 62.49 60 60.4 66 62.59 64.19 67.07 63 63 67.2
08/12/2018 15:39:44 54.41 55.58 62.49 60 60.4 66 62.64 64.63 67.07 63 63 67.2
08/12/2018 15:39:45 54.02 54.93 62.49 60 60.4 66 61.73 64.65 67.07 63 63 67.2
08/12/2018 15:39:46 53.58 54.44 62.49 60 60.4 66 61.3 64.15 67.07 63 63 67.2
08/12/2018 15:39:47 53.76 54.12 62.49 60 60.4 66 61.49 63.68 67.07 63 63 67.2
08/12/2018 15:39:48 53.8 54.02 62.49 60 60.3 66 61.7 64.01 67.07 63 63 67.2
08/12/2018 15:39:49 53.07 53.75 62.49 60 60.3 66 59.99 63.51 67.07 63 63 67.2
08/12/2018 15:39:50 52.48 53.32 62.49 60 60.3 66 59.05 62.64 67.07 63 62.9 67.2
08/12/2018 15:39:51 56.02 55.09 62.49 60 60.3 66 60.33 62.32 67.07 63 62.9 67.2
08/12/2018 15:39:52 58.67 57.51 62.26 60 60.3 66 62.29 63.58 66.92 63 62.9 67.2
08/12/2018 15:39:53 57.05 57.98 61.68 60 60.3 66 61.42 63.94 66.62 63 62.9 67.2
08/12/2018 15:39:54 62.25 60.9 61.16 60 60.4 66 65.87 66.58 66.62 63 63 67.2
08/12/2018 15:39:55 62.58 62.36 62.36 60 60.4 66 66.04 67.82 67.82 63 63 67.2
08/12/2018 15:39:56 53.95 61.71 62.36 60 60.4 66 60.18 67.29 67.82 63 63 67.2
08/12/2018 15:39:57 55.47 58.51 62.36 60 60.4 66 61.22 64.82 67.82 63 63 67.2
08/12/2018 15:39:58 55.47 56.87 62.36 60 60.4 66 61.36 63.96 67.82 63 63 67.2
08/12/2018 15:39:59 56.3 56.5 62.36 60 60.4 66 61.13 63.71 67.82 63 63 67.2
08/12/2018 15:40:00 54.81 56.16 62.36 60 60.4 66 60.33 63.15 67.82 63 63 67.2
08/12/2018 15:40:01 55.24 55.32 62.36 60 60.4 66 61.17 63.03 67.82 63.1 63 67.2
08/12/2018 15:40:02 56.87 56.29 62.36 60 60.4 66 61.37 63.4 67.82 63.1 63 67.2
08/12/2018 15:40:03 59.34 58.81 62.36 60 60.4 66 62.71 64.47 67.82 63.1 62.9 67.2
08/12/2018 15:40:04 57.54 58.2 62.36 60 60.4 66 62.28 64.46 67.82 63.1 63 67.2
08/12/2018 15:40:05 59.63 59.23 62.36 60.1 60.4 66 63.71 65.38 67.82 63.1 63 67.2
08/12/2018 15:40:06 58.52 59.42 62.36 60.1 60.4 66 62.68 65.53 67.82 63.1 63 67.2
08/12/2018 15:40:07 58.26 58.68 62.36 60.1 60.4 66 62.95 65.07 67.82 63.1 63 67.2
08/12/2018 15:40:08 57.07 58.79 62.36 60.1 60.4 66 61.83 65.07 67.82 63.1 63 67.2
08/12/2018 15:40:09 58.59 58.4 62.36 60.1 60.4 66 62.37 64.64 67.82 63.1 63 67.2
08/12/2018 15:40:10 59.01 59.62 62.36 60.1 60.4 66 62.75 65.18 67.82 63.1 63 67.2
08/12/2018 15:40:11 57.69 58.45 62.36 60.1 60.4 66 61.35 64.36 67.82 63.1 63 67.2
08/12/2018 15:40:12 55.77 57.97 62.36 60.1 60.4 66 61.01 63.88 67.82 63.1 63 67.2
08/12/2018 15:40:13 58.64 57.98 62.36 60.1 60.4 66 62.69 64.31 67.82 63.1 63 67.2
08/12/2018 15:40:14 58.51 58.4 62.36 60.1 60.3 66 62.48 64.6 67.82 63.1 62.9 67.2
08/12/2018 15:40:15 56.93 58.28 62.36 60.1 60.3 66 61.11 64.32 67.82 63.1 62.9 67.2
08/12/2018 15:40:16 56.73 57.34 62.36 60.1 60.3 66 61.73 63.78 67.82 63.1 62.9 67.2
08/12/2018 15:40:17 55.62 57.06 62.36 60.1 60.3 66 61.57 63.93 67.82 63.1 62.9 67.2
08/12/2018 15:40:18 55.16 56.25 62.36 60.1 60.3 66 60.26 63.57 67.82 63.1 62.9 67.2
08/12/2018 15:40:19 61.59 60.65 62.36 60.1 60.3 66 65.01 66.15 67.82 63.1 62.9 67.2
08/12/2018 15:40:20 59.78 61.56 62.36 60.1 60.3 66 62.62 66.52 67.82 63.1 62.9 67.2
08/12/2018 15:40:21 58.88 59.7 62.36 60.1 60.3 66 62.22 64.93 67.82 63.1 62.9 67.2
08/12/2018 15:40:22 61.3 60.82 62.36 60.1 60.3 66 63.89 65.5 67.82 63.2 62.9 67.2
08/12/2018 15:40:23 59.81 60.82 62.36 60.2 60.3 66 63.3 65.56 67.82 63.2 62.9 67.2
08/12/2018 15:40:24 59.45 60.48 62.36 60.2 60.3 66 62.59 65.42 67.82 63.2 62.9 67.2
08/12/2018 15:40:25 62 62.02 62.02 60.2 60.3 66 65.11 67.09 67.29 63.2 62.9 67.2
08/12/2018 15:40:26 60.68 62.59 62.59 60.2 60.3 66 64.31 67.4 67.4 63.2 62.9 67.2
08/12/2018 15:40:27 59.79 60.86 62.59 60.2 60.3 66 63.33 66.39 67.4 63.2 62.9 67.2
08/12/2018 15:40:28 56.39 60.36 62.59 60.1 60.3 66 61.24 65.85 67.4 63.2 62.9 67.2
08/12/2018 15:40:29 56.97 58.39 62.59 60.1 60.3 66 61.81 64.68 67.4 63.2 62.9 67.2
08/12/2018 15:40:30 57.37 57.55 62.59 60.1 60.3 66 61.03 63.85 67.4 63.2 62.9 67.2
08/12/2018 15:40:31 57.3 57.71 62.59 60.2 60.3 66 61.29 63.58 67.4 63.2 62.9 67.2
08/12/2018 15:40:32 56.13 57.33 62.59 60.1 60.3 65.9 61.45 63.51 67.4 63.1 62.9 67.2
08/12/2018 15:40:33 54.01 56.47 62.59 60.1 60.3 65.9 61.62 63.57 67.4 63.1 62.9 67.2
08/12/2018 15:40:34 54.42 55.2 62.59 60.1 60.3 65.9 61.58 63.88 67.4 63.1 62.9 67.2
08/12/2018 15:40:35 54.25 54.57 62.59 60.1 60.3 65.9 61.47 63.7 67.4 63.1 62.9 67.2
08/12/2018 15:40:36 54.6 54.68 62.59 60.1 60.3 65.9 61.76 63.86 67.4 63.1 62.9 67.2
08/12/2018 15:40:37 54.09 54.55 62.59 60.1 60.3 65.9 62.24 64.07 67.4 63.1 62.9 67.2
08/12/2018 15:40:38 53.65 54.37 62.59 60.1 60.3 65.9 61.11 64.01 67.4 63.1 62.9 67.2
08/12/2018 15:40:39 54.54 54.62 62.59 60.1 60.3 65.9 61.03 63.62 67.4 63.1 62.9 67.2
08/12/2018 15:40:40 54.01 54.42 62.59 60.1 60.3 65.9 61.21 63.34 67.4 63.1 62.9 67.2
08/12/2018 15:40:41 57.13 56.69 62.59 60.1 60.3 65.9 61.38 63.48 67.4 63.1 62.9 67.2
08/12/2018 15:40:42 56.79 56.95 62.59 60.1 60.3 65.9 61.08 63.4 67.4 63.1 62.9 67.2
08/12/2018 15:40:43 55.88 56.8 62.59 60.1 60.3 65.9 61.13 63.43 67.4 63.1 62.9 67.2
08/12/2018 15:40:44 54.76 56.09 62.59 60.1 60.3 65.9 60.93 63.28 67.4 63.1 62.9 67.2
08/12/2018 15:40:45 55.3 55.47 62.59 60.1 60.3 65.9 61.84 63.57 67.4 63.1 62.9 67.2
08/12/2018 15:40:46 54.37 55.14 62.59 60.1 60.3 65.9 60.38 63.48 67.4 63.1 62.9 67.2
08/12/2018 15:40:47 53.93 54.9 62.59 60.1 60.3 65.9 60.61 62.89 67.4 63.1 62.9 67.2
08/12/2018 15:40:48 57.65 57.21 62.59 60.1 60.3 65.9 62.1 63.92 67.4 63.1 62.9 67.2
08/12/2018 15:40:49 56.19 57.02 62.59 60.1 60.3 65.9 61.85 64.15 67.4 63.1 62.9 67.2
08/12/2018 15:40:50 53.8 56.18 62.59 60.1 60.3 65.9 60.72 63.69 67.4 63.1 62.9 67.2
08/12/2018 15:40:51 54.76 55.1 62.59 60.1 60.3 65.9 60.77 63.16 67.4 63.1 62.9 67.2
08/12/2018 15:40:52 55.33 55.36 62.59 60.1 60.3 65.9 61.09 63.2 67.4 63.1 62.9 67.2
08/12/2018 15:40:53 56.91 56.46 62.59 60.1 60.3 65.9 61.87 63.62 67.4 63.1 62.9 67.2
08/12/2018 15:40:54 53.79 56.13 62.59 60.1 60.3 65.9 61.05 63.61 67.4 63.1 62.9 67.2
08/12/2018 15:40:55 56.23 56.4 62.59 60.1 60.3 65.9 61.53 63.92 67.4 63.1 62.9 67.2
08/12/2018 15:40:56 55.54 55.55 60.86 60.1 60.3 65.9 61.01 63.43 66.39 63.1 62.9 67.2
08/12/2018 15:40:57 55.82 55.8 60.36 60.1 60.3 65.9 60.96 63.16 65.85 63.1 62.9 67.2
08/12/2018 15:40:58 55.22 55.65 58.39 60.1 60.3 65.9 60.98 63.01 64.68 63.1 62.9 67.2
08/12/2018 15:40:59 57.11 56.83 57.71 60.1 60.3 65.9 62.4 64.14 64.15 63.1 62.9 67.2
08/12/2018 15:41:00 56.03 56.61 57.71 60.1 60.3 65.9 61.98 64.31 64.31 63.1 62.9 67.2
08/12/2018 15:41:01 56.63 56.83 57.33 60.1 60.3 65.9 61.26 63.95 64.31 63.1 62.9 67.2
08/12/2018 15:41:02 59.87 59.08 59.08 60.1 60.3 65.9 63.57 65.16 65.16 63.1 62.9 67.2
08/12/2018 15:41:03 57.65 59.09 59.09 60.1 60.3 65.9 61.94 65.07 65.16 63.1 62.9 67.2
08/12/2018 15:41:04 59.43 59.21 59.21 60.1 60.3 65.9 63.75 65.5 65.5 63.1 62.9 67.2
08/12/2018 15:41:05 58.62 59.44 59.44 60.1 60.3 65.9 62.73 65.42 65.5 63.1 62.9 67.2
08/12/2018 15:41:06 55.69 58.66 59.44 60.1 60.3 65.9 60.95 64.95 65.5 63.1 62.9 67.2
08/12/2018 15:41:07 56.97 57.3 59.44 60.1 60.3 65.9 61.53 63.96 65.5 63.1 62.9 67.2
08/12/2018 15:41:08 59.61 59.55 59.55 60.1 60.3 65.9 62.45 64.52 65.5 63.2 62.9 67.2
08/12/2018 15:41:09 56.7 58.61 59.55 60.1 60.3 65.9 61.44 64.27 65.5 63.2 62.9 67.2
08/12/2018 15:41:10 56.34 57.45 59.55 60.1 60.3 65.9 61.18 63.74 65.5 63.2 62.9 67.2
08/12/2018 15:41:11 53.92 56.62 59.55 60.1 60.3 65.9 60.61 63.33 65.5 63.2 62.9 67.2
08/12/2018 15:41:12 58.94 58.55 59.55 60.1 60.3 65.9 62.51 64.61 65.5 63.2 62.9 67.2
08/12/2018 15:41:13 55.56 57.36 59.55 60.1 60.3 65.9 60.71 63.61 65.5 63.2 62.9 67.2
08/12/2018 15:41:14 54.28 56.3 59.55 60.1 60.3 65.9 60.47 63.09 65.5 63.2 62.9 67.2
08/12/2018 15:41:15 58.91 58 59.55 60.1 60.3 65.9 62.81 64.21 65.5 63.2 62.9 67.2
08/12/2018 15:41:16 58.25 58.39 59.55 60.1 60.3 65.9 62.07 64.25 65.5 63.2 62.9 67.2
08/12/2018 15:41:17 58.22 58.78 59.55 60.1 60.3 65.9 62.98 64.85 65.5 63.2 62.9 67.2
08/12/2018 15:41:18 57.27 58.13 59.55 60.1 60.3 65.9 61.83 64.72 65.5 63.2 62.9 67.2
08/12/2018 15:41:19 55.53 57.66 59.55 60.1 60.3 65.9 60.88 64.15 65.5 63.2 62.9 67.2
08/12/2018 15:41:20 59.72 59.21 59.55 60.1 60.3 65.9 63.36 65.15 65.5 63.2 62.9 67.2
08/12/2018 15:41:21 58.2 59.23 59.55 60.1 60.3 65.9 62.5 65.28 65.5 63.2 62.9 67.2
08/12/2018 15:41:22 56.45 58.63 59.55 60.1 60.3 65.9 61.1 64.67 65.5 63.2 62.9 67.2
08/12/2018 15:41:23 56.25 57.24 59.55 60.1 60.3 65.9 60.95 63.72 65.5 63.2 62.9 67.2
08/12/2018 15:41:24 60.2 59.76 59.76 60.1 60.3 65.9 64.83 66.29 66.29 63.2 62.9 67.2
08/12/2018 15:41:25 60.04 60.46 60.46 60.1 60.3 65.9 65.05 66.97 66.97 63.2 62.9 67.2
08/12/2018 15:41:26 58.07 59.88 60.46 60.2 60.3 65.9 63.26 66.79 66.97 63.2 62.9 67.2
08/12/2018 15:41:27 59.01 59.45 60.46 60.2 60.3 65.9 62.62 65.8 66.97 63.2 62.9 67.2
08/12/2018 15:41:28 55.76 58.95 60.46 60.1 60.3 65.9 61.3 65.14 66.97 63.2 62.9 67.2
08/12/2018 15:41:29 57.77 57.76 60.46 60.1 60.3 65.9 62.32 64.39 66.97 63.2 62.9 67.2
08/12/2018 15:41:30 58.93 58.94 60.46 60.1 60.3 65.9 62.19 64.44 66.97 63.2 62.9 67.2
08/12/2018 15:41:31 57.86 59.01 60.46 60.1 60.3 65.9 62.79 64.96 66.97 63.2 62.9 67.2
08/12/2018 15:41:32 55.27 58.43 60.46 60 60.3 65.9 61.19 64.63 66.97 63.1 62.9 67.2
08/12/2018 15:41:33 53.98 56.41 60.46 60 60.3 65.9 60.85 63.72 66.97 63.1 62.9 67.2
08/12/2018 15:41:34 58.86 58.21 60.46 60 60.3 65.9 62.98 64.64 66.97 63.1 62.9 67.2
08/12/2018 15:41:35 54.2 57.76 60.46 60 60.3 65.9 60.24 64.35 66.97 63.1 62.9 67.2
08/12/2018 15:41:36 56.36 56.68 60.46 60 60.3 65.9 61.99 64.04 66.97 63.1 62.9 67.2
08/12/2018 15:41:37 55.08 56.01 60.46 60 60.3 65.9 60.72 63.6 66.97 63.1 62.9 67.2
08/12/2018 15:41:38 56.89 56.63 60.46 60 60.3 65.9 61.22 63.4 66.97 63.1 62.9 67.2
08/12/2018 15:41:39 53.83 56.17 60.46 60 60.3 65.9 60.17 63.08 66.97 63.1 62.9 67.2
08/12/2018 15:41:40 57.66 57.41 60.46 59.9 60.3 65.9 62.13 63.94 66.97 63.1 62.9 67.2
08/12/2018 15:41:41 56.65 57.56 60.46 59.9 60.3 65.9 62 64.32 66.97 63.1 62.9 67.2
08/12/2018 15:41:42 54.94 56.84 60.46 59.9 60.3 65.9 60.75 63.87 66.97 63.1 62.9 67.2
08/12/2018 15:41:43 58.91 58.47 60.46 59.9 60.3 65.9 63.14 64.86 66.97 63.1 62.9 67.2
08/12/2018 15:41:44 57.35 58.58 60.46 59.9 60.3 65.9 62.38 64.98 66.97 63.1 62.9 67.2
08/12/2018 15:41:45 54.07 57.62 60.46 59.9 60.3 65.9 59.91 64.47 66.97 63.1 62.9 67.2
08/12/2018 15:41:46 57.94 57.52 60.46 59.9 60.3 65.9 62.91 64.33 66.97 63.1 62.9 67.2
08/12/2018 15:41:47 54.48 57.21 60.46 59.9 60.3 65.9 61.09 64.37 66.97 63.1 62.9 67.2
08/12/2018 15:41:48 59.1 58.29 60.46 59.9 60.3 65.9 62.93 64.61 66.97 63.1 62.9 67.2
08/12/2018 15:41:49 57.74 58.23 60.46 59.9 60.3 65.9 62.1 64.56 66.97 63.1 62.9 67.2
08/12/2018 15:41:50 55.99 58.15 60.46 59.9 60.3 65.9 61.48 64.43 66.97 63.1 62.9 67.2
08/12/2018 15:41:51 56.68 57.06 60.46 59.9 60.3 65.9 61.96 64.16 66.97 63.1 62.9 67.2
08/12/2018 15:41:52 55.73 56.59 60.46 59.9 60.3 65.9 61.33 63.92 66.97 63.1 62.9 67.2
08/12/2018 15:41:53 56.2 56.23 60.46 59.9 60.3 65.9 61.51 63.77 66.97 63.1 62.9 67.2
08/12/2018 15:41:54 56.98 56.74 60.46 59.9 60.3 65.9 61.93 63.86 66.97 63.1 62.9 67.1
08/12/2018 15:41:55 56.89 56.93 59.88 59.8 60.3 65.9 61.59 63.87 66.79 63.1 62.9 67.1
08/12/2018 15:41:56 57.43 57.26 59.45 59.8 60.3 65.9 61.54 63.76 65.8 63.1 62.9 67.1
08/12/2018 15:41:57 56.6 57.18 59.01 59.8 60.3 65.9 61.58 63.73 65.14 63.1 62.9 67.1
08/12/2018 15:41:58 55.68 56.87 59.01 59.8 60.3 65.9 61.37 63.8 64.98 63.1 62.9 67.1
08/12/2018 15:41:59 55.18 56.1 59.01 59.8 60.3 65.9 60.93 63.5 64.98 63.1 62.9 67.1
08/12/2018 15:42:00 56.8 56.67 59.01 59.8 60.3 65.9 61.78 63.77 64.98 63.1 62.9 67.1
08/12/2018 15:42:01 57.91 57.69 58.58 59.8 60.3 65.9 62.39 64.25 64.98 63.1 62.9 67.1
08/12/2018 15:42:02 57.43 58.45 58.58 59.7 60.3 65.9 62.28 64.71 64.98 63 62.9 67.1
08/12/2018 15:42:03 55.6 57.26 58.58 59.7 60.3 65.9 61.51 64.22 64.98 63 62.9 67.1
08/12/2018 15:42:04 55.79 56.4 58.58 59.7 60.3 65.9 61.44 63.99 64.98 63 62.9 67.1
08/12/2018 15:42:05 57.32 57.09 58.58 59.7 60.3 65.9 61.93 64.07 64.98 63 62.9 67.1
08/12/2018 15:42:06 56.06 56.85 58.58 59.7 60.3 65.9 61.78 63.96 64.98 63 62.9 67.1
08/12/2018 15:42:07 57.02 56.82 58.58 59.7 60.3 65.9 62.15 64.07 64.98 63 62.9 67.1
08/12/2018 15:42:08 56.76 57.18 58.58 59.7 60.3 65.9 61.6 64.12 64.98 63 62.9 67.1
08/12/2018 15:42:09 58.28 58.03 58.58 59.7 60.3 65.9 62.84 64.6 64.98 63 62.9 67.1
08/12/2018 15:42:10 57.2 58.36 58.58 59.7 60.3 65.9 62.46 64.82 64.98 63 62.9 67.1
08/12/2018 15:42:11 62.18 61.8 61.8 59.7 60.3 65.9 66.08 67.75 67.75 63 62.9 67.1
08/12/2018 15:42:12 68.08 66.47 66.47 59.8 60.3 65.9 70.1 71.06 71.06 63.1 62.9 67.1
08/12/2018 15:42:13 71.04 70.16 70.16 60 60.4 65.9 72.67 73.9 73.9 63.2 63 67.1
08/12/2018 15:42:14 67.96 70.32 70.32 60.1 60.4 65.9 70.41 74.23 74.23 63.3 63 67.1
08/12/2018 15:42:15 63.14 68.56 70.32 60.1 60.4 65.9 66.21 72.69 74.23 63.3 63 67.1
08/12/2018 15:42:16 59.37 65.93 70.32 60.1 60.4 65.9 63.69 70.37 74.23 63.3 63 67.1
08/12/2018 15:42:17 58.16 63.04 70.32 60.1 60.4 65.9 63.37 68.07 74.23 63.3 63 67.1
08/12/2018 15:42:18 59.64 61.24 70.32 60.1 60.4 65.9 64.48 67.51 74.23 63.3 63 67.1
08/12/2018 15:42:19 60.16 61.11 70.32 60.1 60.4 65.9 63.46 66.69 74.23 63.3 63 67.1
08/12/2018 15:42:20 57.09 59.56 70.32 60.1 60.4 65.9 61.94 65.49 74.23 63.3 63 67.1
08/12/2018 15:42:21 63.15 62.27 70.32 60.1 60.4 65.9 66.39 67.55 74.23 63.3 63 67.1
08/12/2018 15:42:22 59.76 61.04 70.32 60.1 60.4 65.9 63.99 66.77 74.23 63.4 63 67.1
08/12/2018 15:42:23 61.47 61.25 70.32 60.1 60.4 65.9 65.06 67.03 74.23 63.4 63 67.1
08/12/2018 15:42:24 65.12 64.8 70.32 60.1 60.4 65.9 68.33 70.04 74.23 63.4 63 67.1
08/12/2018 15:42:25 64.82 65.02 70.32 60.2 60.4 65.9 67.2 69.68 74.23 63.4 63 67.1
08/12/2018 15:42:26 59.35 64.73 70.32 60.1 60.4 65.9 62.95 69.37 74.23 63.4 63 67.1
08/12/2018 15:42:27 62.51 62.82 70.32 60.1 60.4 65.9 65.35 67.68 74.23 63.4 63 67.1
08/12/2018 15:42:28 62.55 62.97 70.32 60.1 60.4 65.9 65.41 67.69 74.23 63.4 63 67.1
08/12/2018 15:42:29 56.54 62.78 70.32 60.1 60.4 65.9 62.03 67.6 74.23 63.4 63 67.1
08/12/2018 15:42:30 56.02 59.93 70.32 60.1 60.4 65.9 61.28 65.71 74.23 63.4 63 67.1
08/12/2018 15:42:31 56.01 57.96 70.32 60.1 60.4 65.9 61.86 64.39 74.23 63.4 63 67.1
08/12/2018 15:42:32 60.15 59.72 70.32 60.1 60.4 65.9 63.52 65.4 74.23 63.4 63 67.1
08/12/2018 15:42:33 57.9 59.9 70.32 60.1 60.4 65.9 62.8 65.74 74.23 63.4 63 67.1
08/12/2018 15:42:34 60.9 60.75 70.32 60.1 60.4 65.9 64.68 66.57 74.23 63.4 63 67.1
08/12/2018 15:42:35 60.56 61.04 70.32 60.1 60.4 65.9 64.75 66.97 74.23 63.4 63 67.1
08/12/2018 15:42:36 60.88 61.34 70.32 60.1 60.4 65.9 65.07 67.38 74.23 63.4 63.1 67.1
08/12/2018 15:42:37 56.05 60.98 70.32 60.1 60.4 65.9 61.62 67.04 74.23 63.4 63.1 67.1
08/12/2018 15:42:38 67.19 66.5 70.32 60.1 60.4 65.9 68.89 70.36 74.23 63.4 63.1 67.1
08/12/2018 15:42:39 55.95 64.77 70.32 60.1 60.4 65.9 61.49 68.9 74.23 63.4 63.1 67.1
08/12/2018 15:42:40 57.68 61.37 70.32 60.1 60.4 65.9 62.25 66.36 74.23 63.4 63.1 67.1
08/12/2018 15:42:41 58.12 59.4 70.32 60.1 60.4 65.9 62.3 65.11 74.23 63.4 63.1 67.1
08/12/2018 15:42:42 60.14 59.8 70.32 60.1 60.4 65.9 63.28 65.39 74.23 63.4 63.1 67.1
08/12/2018 15:42:43 62.28 61.81 70.32 60.2 60.4 65.9 64.08 65.97 74.23 63.5 63.1 67.1
08/12/2018 15:42:44 65.57 64.66 68.56 60.2 60.5 65.9 66.79 68.12 72.69 63.5 63.1 67.1
08/12/2018 15:42:45 66.27 65.91 66.5 60.2 60.5 65.9 68.59 70.09 70.37 63.5 63.1 67.1
08/12/2018 15:42:46 65.86 66.8 66.8 60.3 60.5 65.9 67.92 71.1 71.1 63.5 63.1 67.1
08/12/2018 15:42:47 59.91 65.62 66.8 60.3 60.5 65.9 62.99 69.67 71.1 63.5 63.1 67.1
08/12/2018 15:42:48 59.24 63.34 66.8 60.3 60.5 65.9 63.28 67.6 71.1 63.5 63.1 67.1
08/12/2018 15:42:49 60.4 60.97 66.8 60.3 60.5 65.9 63.32 66.19 71.1 63.5 63.1 67.1
08/12/2018 15:42:50 58.57 60.87 66.8 60.3 60.5 65.9 62.29 65.93 71.1 63.5 63.1 67.1
08/12/2018 15:42:51 58.69 59.4 66.8 60.3 60.5 65.9 62.26 64.69 71.1 63.5 63.1 67.1
08/12/2018 15:42:52 55.74 59.54 66.8 60.3 60.5 65.9 61.57 64.74 71.1 63.5 63.1 67.1
08/12/2018 15:42:53 57.13 57.53 66.8 60.3 60.5 65.9 64.56 66.46 71.1 63.5 63.1 67.1
08/12/2018 15:42:54 62.56 61.02 66.8 60.3 60.5 65.9 68.03 68.95 71.1 63.6 63.1 67.1
08/12/2018 15:42:55 59.99 61.5 66.8 60.2 60.5 65.9 63.31 68.58 71.1 63.5 63.1 67.1
08/12/2018 15:42:56 57.29 60.15 66.8 60.2 60.5 65.9 61.75 66.73 71.1 63.5 63.1 67.1
08/12/2018 15:42:57 56.8 58.58 66.8 60.2 60.5 65.9 60.96 65.07 71.1 63.5 63.1 67.1
08/12/2018 15:42:58 56.53 57.56 66.8 60.2 60.5 65.9 60.6 63.8 71.1 63.5 63.1 67.1
08/12/2018 15:42:59 55.78 56.78 66.8 60.2 60.5 65.9 61.35 63.34 71.1 63.5 63.1 67.1
08/12/2018 15:43:00 55.87 56.26 66.8 60.2 60.5 65.9 61.15 63.33 71.1 63.5 63.1 67.1
08/12/2018 15:43:01 53.67 56 66.8 60.1 60.5 65.9 60.49 63.29 71.1 63.5 63.1 67.1
08/12/2018 15:43:02 55.99 55.67 66.8 60.1 60.5 65.9 61 63.08 71.1 63.5 63.1 67.1
08/12/2018 15:43:03 56.21 56.13 66.8 60.1 60.5 65.9 61.32 63.29 71.1 63.5 63.1 67.1
08/12/2018 15:43:04 56.95 56.72 66.8 60.1 60.5 65.9 61.31 63.45 71.1 63.5 63.1 67.1
08/12/2018 15:43:05 55.67 56.51 66.8 60.1 60.5 65.9 60.87 63.24 71.1 63.5 63.1 67.1
08/12/2018 15:43:06 55.98 56.28 66.8 60.1 60.5 65.9 61.29 63.29 71.1 63.5 63.1 67.1
08/12/2018 15:43:07 55.69 55.97 66.8 60.1 60.5 65.9 60.85 63.28 71.1 63.5 63.1 67.1
08/12/2018 15:43:08 57.46 57.1 66.8 60.1 60.5 65.9 61.99 63.71 71.1 63.5 63.1 67.1
08/12/2018 15:43:09 57.79 57.57 66.8 60.1 60.5 65.9 61.96 63.99 71.1 63.5 63.1 67.1
08/12/2018 15:43:10 57.86 57.93 66.8 60.1 60.5 65.9 61.94 64.03 71.1 63.5 63.1 67.1
08/12/2018 15:43:11 57.31 58.08 66.8 60.1 60.5 65.9 61.72 64.07 71.1 63.5 63.1 67.1
08/12/2018 15:43:12 56.32 57.34 66.8 60.1 60.5 65.9 60.82 63.81 71.1 63.5 63.1 67.1
08/12/2018 15:43:13 56.65 57.08 66.8 60.1 60.5 65.9 61.17 63.39 71.1 63.5 63.1 67.1
08/12/2018 15:43:14 58.95 58.42 66.8 60.1 60.5 65.9 62.71 64.31 71.1 63.5 63.1 67.1
08/12/2018 15:43:15 56.45 58.25 66.8 60 60.5 65.9 61.16 64.16 71.1 63.4 63.1 67.1
08/12/2018 15:43:16 55.6 57.2 65.62 60 60.5 65.9 61.65 63.83 69.67 63.4 63.1 67.1
08/12/2018 15:43:17 56.66 56.61 63.34 60 60.5 65.9 61.55 63.65 68.95 63.4 63.1 67.1
08/12/2018 15:43:18 58.98 58.45 61.5 60 60.5 65.9 62.79 64.54 68.95 63.4 63.1 67.1
08/12/2018 15:43:19 58.48 58.99 61.5 60 60.5 65.9 62.41 64.83 68.95 63.4 63.1 67.1
08/12/2018 15:43:20 57.46 58.5 61.5 60.1 60.5 65.8 61.13 64.4 68.95 63.4 63.1 67.1
08/12/2018 15:43:21 57.61 57.91 61.5 60.1 60.5 65.8 61.6 63.74 68.95 63.5 63.1 67.1
08/12/2018 15:43:22 58.41 58.43 61.5 60.1 60.5 65.8 62.17 64.11 68.95 63.5 63.1 67.1
08/12/2018 15:43:23 57.64 58.34 61.5 60.1 60.5 65.8 61.79 64.2 68.95 63.5 63.1 67.1
08/12/2018 15:43:24 59.07 58.64 61.5 60.1 60.5 65.8 62.73 64.4 68.58 63.5 63.1 67.1
08/12/2018 15:43:25 57.13 58.45 60.15 60.1 60.5 65.8 61.27 64.38 66.73 63.5 63.1 67.1
08/12/2018 15:43:26 57.61 57.88 58.99 60.1 60.5 65.8 62.2 64.22 65.07 63.5 63.1 67.1
08/12/2018 15:43:27 59.55 59.18 59.18 60.1 60.5 65.8 63.06 64.84 64.84 63.5 63.1 67.1
08/12/2018 15:43:28 62.41 61.79 61.79 59.3 60.5 65.8 64.51 66.18 66.18 63.2 63.1 67.1
08/12/2018 15:43:29 59.18 61.14 61.79 59.3 60.5 65.8 62.7 65.76 66.18 63.2 63.1 67.1
08/12/2018 15:43:30 61.3 61.35 61.79 59.3 60.5 65.8 64.57 66.43 66.43 63.2 63.1 67.1
08/12/2018 15:43:31 60.14 61.35 61.79 59.3 60.5 65.8 63.36 66.43 66.43 63.2 63.1 67.1
08/12/2018 15:43:32 59.04 60.56 61.79 59.3 60.5 65.8 63.14 65.94 66.43 63.2 63.1 67.1
08/12/2018 15:43:33 60.05 60.39 61.79 59.3 60.4 65.8 63.75 65.94 66.43 63.2 63.1 67.1
08/12/2018 15:43:34 61.62 61.44 61.79 59.3 60.4 65.8 64.08 66.19 66.43 63.3 63.1 67.1
08/12/2018 15:43:35 61.21 61.15 61.79 59.3 60.5 65.8 65.29 67.15 67.15 63.3 63.1 67.1
08/12/2018 15:43:36 57.17 61.13 61.79 59.3 59.9 65.8 61.89 66.6 67.15 63.3 63 67.1
08/12/2018 15:43:37 59.56 59.8 61.79 59.3 59.5 65.8 62.39 65.08 67.15 63.3 62.8 67.1
08/12/2018 15:43:38 59.12 59.63 61.79 59.3 59.5 65.8 62.87 64.98 67.15 63.3 62.8 67.1
08/12/2018 15:43:39 57.65 59.3 61.79 59.3 59.6 65.8 62.05 64.87 67.15 63.3 62.8 67.1
08/12/2018 15:43:40 63.22 62.3 62.3 59.4 59.6 65.8 65.3 66.68 67.15 63.3 62.9 67.1
08/12/2018 15:43:41 59.46 62.08 62.3 59.4 59.6 65.8 62.97 66.49 67.15 63.3 62.9 67.1
08/12/2018 15:43:42 58.87 60.67 62.3 59.4 59.6 65.8 62.97 65.75 67.15 63.3 62.9 67.1
08/12/2018 15:43:43 57.4 59.54 62.3 59.1 59.6 65.8 61.62 65.12 67.15 63.2 62.9 67.1
08/12/2018 15:43:44 57.99 59.17 62.3 59.1 59.6 65.8 62.16 64.67 67.15 63.2 62.9 67.1
08/12/2018 15:43:45 56.91 57.77 62.3 59.1 59.6 65.8 62.44 64.63 67.15 63.2 62.9 67.1
08/12/2018 15:43:46 59.28 58.93 62.3 59.1 59.6 65.8 63.26 65.29 67.15 63.2 62.9 67.1
08/12/2018 15:43:47 59.5 59.31 62.3 59.1 59.6 65.8 63.52 65.41 67.15 63.2 62.9 67.1
08/12/2018 15:43:48 59.54 59.64 62.3 59.1 59.6 65.8 63.15 65.45 67.15 63.2 62.9 67.1
08/12/2018 15:43:49 58.4 59.52 62.3 59.1 59.6 65.8 62.77 65.38 67.15 63.2 62.9 67.1
08/12/2018 15:43:50 55.36 58.58 62.3 59.1 59.6 65.8 61.21 64.79 67.15 63.2 62.9 67.1
08/12/2018 15:43:51 55.4 56.79 62.3 59.1 59.6 65.8 61.06 63.82 67.15 63.2 62.9 67.1
08/12/2018 15:43:52 54.23 55.99 62.3 59.1 59.6 65.8 60.8 63.38 67.15 63.2 62.9 67.1
08/12/2018 15:43:53 55.17 55.83 62.3 59 59.6 65.8 60.69 63.32 67.15 63.2 62.9 67.1
08/12/2018 15:43:54 56.4 56.26 62.3 59 59.6 65.8 61.28 63.22 67.15 63.1 62.9 67
08/12/2018 15:43:55 60.04 59.32 62.3 59 59.6 65.8 63.63 64.96 67.15 63.2 62.9 67
08/12/2018 15:43:56 56.42 58.46 62.3 59 59.6 65.8 61.42 64.57 67.15 63.2 62.9 67
08/12/2018 15:43:57 55.36 57.2 62.3 59 59.6 65.8 60.87 63.87 67.15 63.2 62.9 67
08/12/2018 15:43:58 55.5 56.01 62.3 59 59.6 65.8 61.17 63.33 67.15 63.2 62.9 67
08/12/2018 15:43:59 58.45 57.9 62.3 59 59.6 65.8 62.67 64.3 67.15 63.2 62.9 67
08/12/2018 15:44:00 60.33 59.98 62.3 59.1 59.6 65.8 63.42 65.34 67.15 63.2 62.9 67
08/12/2018 15:44:01 54.8 58.92 62.3 59 59.6 65.8 60.92 64.66 67.15 63.2 62.9 67
08/12/2018 15:44:02 55.8 56.85 62.3 59 59.6 65.8 61.33 63.73 67.15 63.2 62.9 67
08/12/2018 15:44:03 55.49 56.35 62.3 59 59.6 65.8 60.92 63.48 67.15 63.2 62.9 67
08/12/2018 15:44:04 55.47 56.02 62.3 59 59.6 65.8 61.35 63.57 67.15 63.2 62.9 67
08/12/2018 15:44:05 61 59.84 62.3 59 59.6 65.8 64.68 65.85 66.68 63.2 62.9 67
08/12/2018 15:44:06 59.31 59.7 62.3 59 59.6 65.8 63.15 65.6 66.68 63.2 62.9 67
08/12/2018 15:44:07 57.04 59.72 62.3 59 59.6 65.8 61.51 65.4 66.68 63.2 62.9 67
08/12/2018 15:44:08 56.71 58.06 62.3 59 59.6 65.8 61.37 64.17 66.68 63.2 62.9 67
08/12/2018 15:44:09 55.14 57.4 62.3 59 59.6 65.8 60.52 63.76 66.68 63.2 62.9 67
08/12/2018 15:44:10 56.69 56.69 62.08 58.9 59.5 65.8 61.32 63.4 66.49 62.9 62.9 67
08/12/2018 15:44:11 57.55 57.2 60.67 58.9 59.5 65.8 62.01 63.76 65.85 62.9 62.9 67
08/12/2018 15:44:12 55.68 57.28 59.98 58.9 59.5 65.8 60.98 63.81 65.85 62.9 62.9 67
08/12/2018 15:44:13 55.02 56.23 59.98 58.9 59.5 65.8 60.77 63.31 65.85 62.9 62.9 67
08/12/2018 15:44:14 54.81 55.5 59.98 58.9 59.5 65.8 60.86 63.01 65.85 62.9 62.9 67
08/12/2018 15:44:15 55.75 55.7 59.98 58.9 59.5 65.8 60.99 63.04 65.85 62.9 62.9 67
08/12/2018 15:44:16 56.81 56.44 59.98 58.9 59.5 65.8 61.3 63.26 65.85 62.9 62.9 67
08/12/2018 15:44:17 59.8 59.21 59.98 58.9 59.5 65.8 63.53 65 65.85 62.9 62.9 67
08/12/2018 15:44:18 54.84 59.07 59.98 58.9 59.5 65.8 60.26 64.9 65.85 62.9 62.9 67
08/12/2018 15:44:19 58.15 57.97 59.98 58.9 59.5 65.8 62.46 64.23 65.85 62.9 62.9 67
08/12/2018 15:44:20 54.79 57.56 59.98 58.9 59.5 65.8 60.71 64.01 65.85 62.9 62.9 67
08/12/2018 15:44:21 61.2 60.16 60.16 58.9 59.5 65.8 64.09 65.44 65.85 62.9 62.9 67
08/12/2018 15:44:22 61.39 61.75 61.75 58.9 59.5 65.8 64.58 66.75 66.75 62.9 62.9 67
08/12/2018 15:44:23 59.21 60.63 61.75 58.9 59.5 65.8 63.11 65.89 66.75 62.9 62.9 67
08/12/2018 15:44:24 57.43 60.13 61.75 58.9 59.5 65.8 61.53 65.66 66.75 62.9 62.9 67
08/12/2018 15:44:25 57.47 58.91 61.75 58.9 59.5 65.8 61.69 64.59 66.75 62.9 62.9 67
08/12/2018 15:44:26 58.32 58.39 61.75 58.9 59.5 65.8 62.14 64.25 66.75 62.9 62.9 67
08/12/2018 15:44:27 58.38 58.64 61.75 58.9 59.5 65.7 61.1 64.11 66.75 62.9 62.9 67
08/12/2018 15:44:28 55.32 58.22 61.75 58.8 59.5 65.7 60.8 63.46 66.75 62.9 62.9 67
08/12/2018 15:44:29 55.72 56.62 61.75 58.8 59.5 65.7 60.8 63.04 66.75 62.9 62.9 67
08/12/2018 15:44:30 55.77 56.2 61.75 58.8 59.5 65.7 61.2 63.3 66.75 62.9 62.9 67
08/12/2018 15:44:31 59.64 58.83 61.75 58.8 59.5 65.7 62.9 64.54 66.75 62.9 62.9 67
08/12/2018 15:44:32 58.32 58.64 61.75 58.8 59.5 65.7 62.37 64.45 66.75 62.9 62.9 67
08/12/2018 15:44:33 58.37 58.99 61.75 58.8 59.5 65.7 62.42 64.64 66.75 62.9 62.9 67
08/12/2018 15:44:34 55.41 58.31 61.75 58.8 59.5 65.7 60.93 64.35 66.75 62.9 62.9 67
08/12/2018 15:44:35 57.36 57.22 61.75 58.8 59.5 65.7 61.02 63.43 66.75 62.9 62.9 67
08/12/2018 15:44:36 57.71 57.83 61.75 58.8 59.5 65.7 62.22 63.91 66.75 62.9 62.9 67
08/12/2018 15:44:37 57.81 57.71 61.75 58.8 59.5 65.7 62.42 64.25 66.75 62.9 62.9 67
08/12/2018 15:44:38 58.82 59.38 61.75 58.9 59.5 65.7 62.51 65.04 66.75 62.9 62.9 67
08/12/2018 15:44:39 56.69 58.03 61.75 58.9 59.5 65.7 61.07 64.22 66.75 62.9 62.9 67
08/12/2018 15:44:40 63.94 63.03 63.03 58.9 59.5 65.7 66.22 67.46 67.46 62.9 62.9 67
08/12/2018 15:44:41 64.68 64.7 64.7 58.9 59.6 65.7 66.57 68.56 68.56 62.9 62.9 67
08/12/2018 15:44:42 61.83 63.89 64.7 59 59.6 65.7 64.86 67.97 68.56 62.9 62.9 67
08/12/2018 15:44:43 61.39 62.88 64.7 59 59.6 65.7 64.24 67.52 68.56 62.9 62.9 67
08/12/2018 15:44:44 60.66 61.85 64.7 59 59.6 65.7 64.16 66.6 68.56 62.9 62.9 67
08/12/2018 15:44:45 59.6 61.37 64.7 59 59.6 65.7 63.4 66.5 68.56 62.9 62.9 67
08/12/2018 15:44:46 60.05 61.07 64.7 59 59.6 65.7 63.99 66.45 68.56 62.9 62.9 67
08/12/2018 15:44:47 58.07 59.81 64.7 59 59.6 65.7 62.26 65.78 68.56 62.9 62.9 67
08/12/2018 15:44:48 58.7 59.07 64.7 59 59.6 65.7 62.88 65.05 68.56 62.9 62.9 67
08/12/2018 15:44:49 62.39 61.32 64.7 59.1 59.6 65.7 65.08 66.48 68.56 63 62.9 67
08/12/2018 15:44:50 61.07 61.69 64.7 59.1 59.6 65.7 63.9 66.86 68.56 63 62.9 67
08/12/2018 15:44:51 60.47 61.73 64.7 59.1 59.6 65.7 63.46 66.46 68.56 63 62.9 67
08/12/2018 15:44:52 59.4 60.38 64.7 59.1 59.6 65.7 62.79 65.45 68.56 63 62.9 67
08/12/2018 15:44:53 60.65 61.46 64.7 59.1 59.6 65.7 63.37 66.08 68.56 63 62.9 67
08/12/2018 15:44:54 56.78 59.98 64.7 59.1 59.6 65.7 61.6 65.01 68.56 63 62.9 67
08/12/2018 15:44:55 56.04 58.45 64.7 59.1 59.6 65.7 60.69 64.27 68.56 63 62.9 67
08/12/2018 15:44:56 56.24 56.94 64.7 59.1 59.6 65.7 60.53 63.23 68.56 63 62.9 67
08/12/2018 15:44:57 55.76 56.8 64.7 59.1 59.6 65.7 60.53 63 68.56 63 62.9 67
08/12/2018 15:44:58 56.25 56.46 64.7 59.1 59.6 65.7 61.15 63.2 68.56 63 62.9 67
08/12/2018 15:44:59 57.01 56.9 64.7 59.1 59.6 65.7 60.84 63.22 68.56 63 62.9 67
08/12/2018 15:45:00 55.33 56.63 64.7 59.1 59.6 65.7 59.94 62.9 68.56 63 62.9 67
08/12/2018 15:45:01 55.56 55.86 64.7 59.1 59.6 65.7 60.13 62.24 68.56 62.9 62.9 67
08/12/2018 15:45:02 55.59 55.97 64.7 59.1 59.6 65.7 59.84 62.22 68.56 62.9 62.9 67
08/12/2018 15:45:03 57.84 57.23 64.7 59.1 59.6 65.7 60.47 62.49 68.56 62.9 62.9 67
08/12/2018 15:45:04 55.41 57.09 64.7 59.1 59.6 65.7 59.49 62.3 68.56 62.9 62.9 67
08/12/2018 15:45:05 55.68 56.13 64.7 59.1 59.6 65.7 60.48 62.36 68.56 62.9 62.9 67
08/12/2018 15:45:06 55.68 55.93 64.7 59.1 59.6 65.7 60.13 62.3 68.56 62.9 62.9 67
08/12/2018 15:45:07 56.88 56.67 64.7 59.1 59.6 65.7 60.42 62.42 68.56 62.9 62.9 67
08/12/2018 15:45:08 55.71 56.42 64.7 59.1 59.6 65.7 60.69 62.58 68.56 62.9 62.9 67
08/12/2018 15:45:09 55.95 56.17 64.7 59 59.6 65.7 60.64 62.8 68.56 62.9 62.9 67
08/12/2018 15:45:10 55.9 56.16 64.7 59 59.6 65.7 60.29 62.67 68.56 62.9 62.9 67
08/12/2018 15:45:11 56.21 56.45 63.89 59 59.6 65.7 60.06 62.55 67.97 62.9 62.9 67
08/12/2018 15:45:12 54.61 56.09 62.88 59 59.6 65.7 59.52 62.27 67.52 62.9 62.9 67
08/12/2018 15:45:13 56.15 55.96 61.85 59 59.6 65.7 60.32 62.16 66.86 62.9 62.9 67
08/12/2018 15:45:14 57.68 57.15 61.73 59 59.6 65.7 61.54 63.1 66.86 62.9 62.9 67
08/12/2018 15:45:15 56 57.08 61.73 59 59.6 65.7 59.93 62.95 66.86 62.9 62.9 67
08/12/2018 15:45:16 57.53 57.47 61.73 59 59.6 65.7 61.86 63.42 66.86 62.9 62.9 67
08/12/2018 15:45:17 56.35 56.99 61.73 59 59.6 65.7 60.45 63.29 66.86 62.9 62.9 67
08/12/2018 15:45:18 54.58 56.57 61.73 59 59.6 65.7 60.34 62.79 66.86 62.9 62.9 67
08/12/2018 15:45:19 55.74 56.02 61.73 59 59.6 65.7 60.13 62.52 66.86 62.9 62.9 67
08/12/2018 15:45:20 54.69 55.39 61.73 59 59.6 65.7 60.83 62.65 66.46 62.9 62.9 67
08/12/2018 15:45:21 57.14 56.8 61.46 59 59.6 65.7 61.17 63.17 66.08 62.9 62.9 67
08/12/2018 15:45:22 54.67 56.37 61.46 59 59.6 65.7 60.37 62.94 66.08 62.8 62.9 67
08/12/2018 15:45:23 59.53 59.03 59.98 59 59.6 65.7 63.17 64.69 65.01 62.8 62.9 67
08/12/2018 15:45:24 59.37 60.58 60.58 59 59.6 65.7 62.53 65.46 65.46 62.8 62.9 67
08/12/2018 15:45:25 56.08 58.62 60.58 58.9 59.6 65.7 60.61 64.3 65.46 62.8 62.9 67
08/12/2018 15:45:26 54.71 57.31 60.58 58.9 59.6 65.7 59.49 63.37 65.46 62.8 62.9 67
08/12/2018 15:45:27 63.16 61.85 61.85 59 59.6 65.7 65 65.98 65.98 62.8 62.9 67
08/12/2018 15:45:28 58.52 61.02 61.85 59 59.6 65.7 61.7 65.42 65.98 62.8 62.9 67
08/12/2018 15:45:29 62.74 62.22 62.22 59 59.6 65.7 64.79 66.39 66.39 62.8 62.9 67
08/12/2018 15:45:30 57.06 62.22 62.22 59 59.6 65.7 61.34 66.5 66.5 62.8 62.9 67
08/12/2018 15:45:31 56.59 59.67 62.22 59 59.6 65.7 61.22 64.55 66.5 62.8 62.9 67
08/12/2018 15:45:32 56.78 57.84 62.22 59 59.6 65.7 62.29 64.18 66.5 62.8 62.9 67
08/12/2018 15:45:33 55.66 57.24 62.22 59 59.6 65.7 60.64 64.14 66.5 62.8 62.9 67
08/12/2018 15:45:34 56.03 56.36 62.22 59 59.6 65.7 61.14 63.31 66.5 62.8 62.9 67
08/12/2018 15:45:35 54.98 56.38 62.22 59 59.6 65.7 60.77 63.4 66.5 62.8 62.9 67
08/12/2018 15:45:36 57.47 57.02 62.22 59 59.6 65.7 61.84 63.67 66.5 62.8 62.9 67
08/12/2018 15:45:37 55.65 57.16 62.22 59 59.6 65.7 61.21 63.84 66.5 62.8 62.9 67
08/12/2018 15:45:38 57.92 57.45 62.22 59 59.6 65.7 61.94 63.89 66.5 62.8 62.9 67
08/12/2018 15:45:39 56.41 57.37 62.22 59 59.6 65.7 61.49 63.76 66.5 62.8 62.9 67
08/12/2018 15:45:40 56.87 57.09 62.22 59 59.6 65.7 61.59 63.73 66.5 62.8 62.9 67
08/12/2018 15:45:41 55.79 56.89 62.22 59 59.6 65.7 60.77 63.58 66.5 62.8 62.9 67
08/12/2018 15:45:42 56.18 56.34 62.22 59 59.6 65.7 61.73 63.65 66.5 62.8 62.9 67
08/12/2018 15:45:43 57.93 57.5 62.22 59 59.6 65.7 62.02 63.95 66.5 62.8 62.9 67
08/12/2018 15:45:44 59.56 59.35 62.22 59 59.6 65.7 63.45 65.22 66.5 62.8 62.9 67
08/12/2018 15:45:45 59.94 59.57 62.22 59 59.6 65.7 63.6 65.63 66.5 62.9 62.9 67
08/12/2018 15:45:46 60.33 60.44 62.22 59 59.6 65.7 63.41 65.63 66.5 62.9 62.9 67
08/12/2018 15:45:47 59.02 60.5 62.22 59.1 59.6 65.7 62.39 65.66 66.5 62.9 62.9 67
08/12/2018 15:45:48 56.83 59.59 62.22 59.1 59.6 65.7 61.35 64.87 66.5 62.9 62.9 67
08/12/2018 15:45:49 59.6 59.53 62.22 59.1 59.6 65.7 63.52 65.29 66.5 62.9 62.9 67
08/12/2018 15:45:50 57.95 58.94 62.22 59.1 59.6 65.7 62.12 64.85 66.5 62.9 62.9 67
08/12/2018 15:45:51 60.62 59.99 62.22 59.1 59.6 65.7 65.11 66.46 66.5 62.9 63 67
08/12/2018 15:45:52 57.22 59.75 62.22 59.1 59.6 65.7 61.31 65.95 66.5 62.9 63 67
08/12/2018 15:45:53 56.77 58.01 62.22 59.1 59.6 65.7 61.6 64.37 66.5 62.9 63 67
08/12/2018 15:45:54 55.39 57.56 62.22 59.1 59.6 65.7 60.94 64.18 66.5 62.9 63 67
08/12/2018 15:45:55 56.85 56.72 62.22 59.1 59.6 65.7 61.28 63.43 66.5 62.9 63 67
08/12/2018 15:45:56 56.86 57.05 62.22 59.1 59.6 65.7 61.17 63.42 66.5 62.9 63 67
08/12/2018 15:45:57 54.9 56.67 62.22 59.1 59.6 65.7 61.07 63.24 66.5 62.9 63 67
08/12/2018 15:45:58 55.39 55.7 62.22 59.1 59.6 65.7 61.12 63.18 66.5 62.9 63 67
08/12/2018 15:45:59 56.46 56.32 62.22 59.1 59.6 65.7 61.63 63.6 66.5 62.9 62.9 66.9
08/12/2018 15:46:00 56.71 56.67 60.5 59.1 59.6 65.7 61.9 63.81 66.46 62.9 62.9 66.9
08/12/2018 15:46:01 59.47 58.99 60.5 59.1 59.6 65.7 63.2 64.98 66.46 62.9 62.9 66.9
08/12/2018 15:46:02 57.78 59.25 60.5 59.1 59.6 65.7 62.17 65.22 66.46 62.9 62.9 66.9
08/12/2018 15:46:03 64.59 63.73 63.73 59.1 59.6 65.7 66.02 67.38 67.38 62.9 63 66.9
08/12/2018 15:46:04 62.94 64.56 64.56 59.2 59.6 65.7 65.19 68.13 68.13 62.9 63 66.9
08/12/2018 15:46:05 62.09 62.74 64.56 59.2 59.6 65.7 64.81 67.21 68.13 62.9 63 66.9
08/12/2018 15:46:06 58.83 62.63 64.56 59.2 59.6 65.7 62.27 67.12 68.13 62.9 63 66.9
08/12/2018 15:46:07 57.9 60.69 64.56 59.2 59.6 65.7 61.38 65.53 68.13 62.9 63 66.9
08/12/2018 15:46:08 55.53 59.2 64.56 59.2 59.6 65.7 60.53 64.35 68.13 62.9 63 66.9
08/12/2018 15:46:09 61.51 60.95 64.56 59.2 59.6 65.7 64.64 66.09 68.13 62.9 63 66.9
08/12/2018 15:46:10 59.91 61.79 64.56 59.2 59.6 65.7 62.7 66.32 68.13 62.9 63 66.9
08/12/2018 15:46:11 58 59.81 64.56 59.2 59.6 65.7 62.5 65.05 68.13 62.9 63 66.9
08/12/2018 15:46:12 55.49 58.91 64.56 59.2 59.6 65.7 60.49 64.78 68.13 62.9 63 66.9
08/12/2018 15:46:13 56.8 57.08 64.56 59.2 59.6 65.7 61.1 63.52 68.13 62.9 63 66.9
08/12/2018 15:46:14 54.68 57.14 64.56 59.2 59.6 65.7 60.18 63.47 68.13 62.9 63 66.9
08/12/2018 15:46:15 54.4 55.7 64.56 59.2 59.6 65.7 60.05 62.68 68.13 62.9 63 66.9
08/12/2018 15:46:16 56.68 56.34 64.56 59.2 59.6 65.7 61.05 63.01 68.13 62.9 63 66.9
08/12/2018 15:46:17 56.97 56.83 64.56 59.2 59.6 65.7 61.48 63.42 68.13 62.9 63 66.9
08/12/2018 15:46:18 55.93 56.67 64.56 59.2 59.6 65.7 60.62 63.17 68.13 62.9 63 66.9
08/12/2018 15:46:19 56.09 56.32 64.56 59.2 59.6 65.7 61.12 63.19 68.13 62.9 63 66.9
08/12/2018 15:46:20 55.38 56.36 64.56 59.2 59.6 65.7 61.3 63.38 68.13 62.9 63 66.9
08/12/2018 15:46:21 56.5 56.53 64.56 59.2 59.6 65.7 61.61 63.66 68.13 62.9 63 66.9
08/12/2018 15:46:22 63.56 62.85 64.56 59.2 59.6 65.7 65.65 67.17 68.13 62.9 63 66.9
08/12/2018 15:46:23 58.68 62.87 64.56 59.2 59.7 65.7 62.58 67.19 68.13 62.9 63 66.9
08/12/2018 15:46:24 55.77 60.51 64.56 59.2 59.7 65.7 60.92 65.54 68.13 62.9 63 66.9
08/12/2018 15:46:25 54.14 58.18 64.56 59.2 59.6 65.7 60.47 64.11 68.13 62.9 63 66.9
08/12/2018 15:46:26 63.87 62.84 64.56 59.2 59.7 65.7 66.09 67.18 68.13 62.9 63 66.9
08/12/2018 15:46:27 59.84 63.13 64.56 59.2 59.7 65.7 63.1 67.38 68.13 62.9 63 66.9
08/12/2018 15:46:28 59.54 60.94 64.56 59.2 59.7 65.7 64.22 66.33 68.13 62.9 63 66.9
08/12/2018 15:46:29 57.75 60.29 64.56 59.2 59.7 65.7 61.65 66.31 68.13 62.9 63 66.9
08/12/2018 15:46:30 59.39 59.64 64.56 59.2 59.7 65.7 62.51 64.86 68.13 62.9 63 66.9
08/12/2018 15:46:31 55.95 59.57 64.56 59.2 59.7 65.7 60.46 64.82 68.13 62.9 63 66.9
08/12/2018 15:46:32 56.14 57.65 64.56 59.2 59.7 65.7 60.78 63.43 68.13 62.9 63 66.9
08/12/2018 15:46:33 56.88 56.92 64.56 59.2 59.7 65.7 61.45 63.35 68.13 62.9 63 66.9
08/12/2018 15:46:34 54.66 56.78 63.13 59.2 59.7 65.7 60.41 63.3 67.38 62.9 63 66.9
08/12/2018 15:46:35 54.99 55.62 63.13 59.2 59.7 65.7 61.03 63.07 67.38 62.9 63 66.9
08/12/2018 15:46:36 55.65 55.66 63.13 59.2 59.7 65.7 61.67 63.39 67.38 62.9 63 66.9
08/12/2018 15:46:37 56.85 56.45 63.13 59.2 59.7 65.7 60.61 63.35 67.38 62.9 63 66.9
08/12/2018 15:46:38 55.23 56.35 63.13 59.2 59.7 65.7 61.16 63.2 67.38 62.9 63 66.9
08/12/2018 15:46:39 55.72 56.21 63.13 59.2 59.7 65.7 61.24 63.58 67.38 62.9 63 66.9
08/12/2018 15:46:40 56.49 56.49 63.13 59.2 59.7 65.7 61.03 63.25 67.38 62.9 63 66.9
08/12/2018 15:46:41 58.04 57.51 63.13 59.2 59.6 65.7 62.43 64.04 67.38 62.9 63 66.9
08/12/2018 15:46:42 55.16 57.4 63.13 59.2 59.6 65.7 60.96 64.07 67.38 62.9 63 66.9
08/12/2018 15:46:43 55.06 56.16 63.13 59.2 59.6 65.7 59.99 63.34 67.38 62.9 63 66.9
08/12/2018 15:46:44 57.94 57.39 63.13 59.2 59.6 65.7 62.06 63.69 67.38 62.9 63 66.9
08/12/2018 15:46:45 56.46 57.64 63.13 59.2 59.6 65.7 60.46 63.63 67.38 62.9 63 66.9
08/12/2018 15:46:46 55.71 56.75 63.13 59.2 59.6 65.7 60.65 63 67.38 62.9 63 66.9
08/12/2018 15:46:47 60.2 59.67 63.13 59.2 59.6 65.7 63.1 64.74 67.38 62.9 63 66.9
08/12/2018 15:46:48 55.61 58.16 63.13 59.2 59.6 65.7 60.47 63.84 67.38 62.9 63 66.9
08/12/2018 15:46:49 56.1 57.2 63.13 59.2 59.6 65.7 60.59 63.3 67.38 62.9 63 66.9
08/12/2018 15:46:50 56.7 56.56 63.13 59.2 59.6 65.7 60.94 62.87 67.38 62.9 63 66.9
08/12/2018 15:46:51 56.2 56.67 63.13 59.2 59.6 65.7 60.62 62.87 67.38 62.9 63 66.9
08/12/2018 15:46:52 56.05 56.33 63.13 59.2 59.6 65.7 61.03 63.01 67.38 62.9 63 66.9
08/12/2018 15:46:53 56.98 57.01 63.13 59.2 59.6 65.7 61.19 63.41 67.38 62.9 63 66.9
08/12/2018 15:46:54 55.89 56.53 63.13 59.2 59.6 65.7 60.59 62.99 67.38 62.9 63 66.9
08/12/2018 15:46:55 61.44 60.61 63.13 59.2 59.6 65.7 64.03 65.5 67.38 62.9 63 66.9
08/12/2018 15:46:56 57.4 59.44 63.13 59.2 59.6 65.7 60.72 64.52 67.38 62.9 63 66.9
08/12/2018 15:46:57 58.07 58.51 60.94 59.2 59.6 65.7 62.1 64.25 66.33 62.9 63 66.9
08/12/2018 15:46:58 60.02 60.09 60.61 59.2 59.6 65.7 63.26 65.43 66.31 62.9 63 66.9
08/12/2018 15:46:59 54.89 59.14 60.61 59.2 59.6 65.7 59.43 64.59 65.5 62.9 63 66.9
08/12/2018 15:47:00 59.13 58.9 60.61 59.2 59.6 65.7 61.89 63.79 65.5 62.9 63 66.9
08/12/2018 15:47:01 59.03 59.33 60.61 59.3 59.6 65.7 62.36 64.25 65.5 62.9 63 66.9
08/12/2018 15:47:02 55.71 58.94 60.61 59.2 59.6 65.7 60.81 64.22 65.5 62.9 63 66.9
08/12/2018 15:47:03 55.18 57.4 60.61 59.2 59.6 65.7 60.99 63.46 65.5 62.9 63 66.9
08/12/2018 15:47:04 64.24 63.34 63.34 59.3 59.6 65.7 66.45 67.68 67.68 62.9 63 66.9
08/12/2018 15:47:05 57.6 63.43 63.43 59.3 59.6 65.7 62.25 67.78 67.78 62.9 63 66.9
08/12/2018 15:47:06 58.91 61.04 63.43 59.3 59.5 65.7 62 65.94 67.78 62.9 62.9 66.9
08/12/2018 15:47:07 56.09 59.22 63.43 59.3 59.5 65.7 60.91 64.53 67.78 62.9 62.9 66.9
08/12/2018 15:47:08 55.64 57.43 63.43 59.3 59.5 65.7 60.49 63.51 67.78 62.9 62.9 66.9
08/12/2018 15:47:09 54.63 56.57 63.43 59.3 59.5 65.7 59.9 63.04 67.78 62.9 62.9 66.9
08/12/2018 15:47:10 55.14 55.41 63.43 59.3 59.5 65.7 60.22 62.47 67.78 62.9 62.9 66.9
08/12/2018 15:47:11 55.41 55.72 63.43 59.3 59.5 65.7 60.7 62.59 67.78 62.9 62.9 66.9
08/12/2018 15:47:12 55.07 55.37 63.43 59.2 59.5 65.7 60.96 62.94 67.78 62.8 62.9 66.9
08/12/2018 15:47:13 55.22 55.39 63.43 58.9 59.5 65.7 60.68 62.78 67.78 62.7 62.9 66.9
08/12/2018 15:47:14 58.37 57.84 63.43 58.8 59.5 65.7 62.24 63.96 67.78 62.6 62.9 66.9
08/12/2018 15:47:15 56.12 57.48 63.43 58.8 59.5 65.7 60.8 63.69 67.78 62.6 62.9 66.9
08/12/2018 15:47:16 57.41 57.37 63.43 58.8 59.5 65.7 61.74 63.74 67.78 62.6 62.9 66.9
08/12/2018 15:47:17 55.72 56.98 63.43 58.8 59.5 65.7 61.09 63.43 67.78 62.6 62.9 66.9
08/12/2018 15:47:18 57.35 57.08 63.43 58.8 59.5 65.7 61.73 63.66 67.78 62.6 62.9 66.9
08/12/2018 15:47:19 56.21 57.37 63.43 58.8 59.5 65.7 60.83 63.63 67.78 62.6 62.9 66.9
08/12/2018 15:47:20 61.82 60.84 63.43 58.8 59.5 65.7 65.2 66.62 67.78 62.6 62.9 66.9
08/12/2018 15:47:21 57.32 60.45 63.43 58.8 59.5 65.7 61.54 65.98 67.78 62.5 62.9 66.9
08/12/2018 15:47:22 57.73 58.89 63.43 58.7 59.5 65.7 61.5 64.7 67.78 62.5 62.9 66.9
08/12/2018 15:47:23 55.56 58.22 63.43 58.7 59.5 65.7 60.71 63.97 67.78 62.5 62.9 66.9
08/12/2018 15:47:24 54.21 56.66 63.43 58.7 59.5 65.7 60.41 63.22 67.78 62.5 62.9 66.9
08/12/2018 15:47:25 55.33 55.78 63.43 58.6 59.5 65.7 60.51 62.84 67.78 62.4 62.9 66.9
08/12/2018 15:47:26 56.98 56.93 63.43 58.6 59.5 65.7 61.13 63.37 67.78 62.4 62.9 66.9
08/12/2018 15:47:27 53.88 56.32 63.43 58.6 59.5 65.7 59.71 62.84 67.78 62.4 62.9 66.9
08/12/2018 15:47:28 56.21 55.97 63.43 58.5 59.5 65.7 61.14 62.9 67.78 62.4 62.9 66.9
08/12/2018 15:47:29 56.16 56.47 63.43 58.5 59.5 65.6 60.8 63.09 67.78 62.4 62.9 66.9
08/12/2018 15:47:30 55.99 56.24 63.43 58.5 59.5 65.6 60.57 62.87 67.78 62.4 62.9 66.9
08/12/2018 15:47:31 53.04 55.95 63.43 58.5 59.5 65.6 60.44 62.6 67.78 62.4 62.9 66.9
08/12/2018 15:47:32 55.25 55.01 63.43 58.5 59.4 65.6 60.42 62.8 67.78 62.4 62.9 66.9
08/12/2018 15:47:33 54.79 55.21 63.43 58.5 59.3 65.6 60.52 62.55 67.78 62.4 62.9 66.9
08/12/2018 15:47:34 55.89 55.87 63.43 58.5 59.3 65.6 60.6 62.77 67.78 62.4 62.9 66.9
08/12/2018 15:47:35 54.29 55.74 61.04 58.5 59.3 65.6 59.77 62.7 66.62 62.3 62.9 66.9
08/12/2018 15:47:36 56.58 55.98 60.84 58.5 59.3 65.6 60.77 62.64 66.62 62.3 62.9 66.9
08/12/2018 15:47:37 55.37 55.94 60.84 58.5 59.3 65.6 60.63 62.8 66.62 62.3 62.8 66.9
08/12/2018 15:47:38 55.12 55.56 60.84 58.4 59.3 65.6 60.26 62.53 66.62 62.3 62.8 66.9
08/12/2018 15:47:39 57.71 57.29 60.84 58.4 59.3 65.6 61.95 63.62 66.62 62.3 62.8 66.9
08/12/2018 15:47:40 55.22 57.22 60.84 58.4 59.3 65.6 60.57 63.6 66.62 62.3 62.8 66.9
08/12/2018 15:47:41 55.57 56.08 60.84 58.4 59.3 65.6 60.1 62.97 66.62 62.2 62.8 66.9
08/12/2018 15:47:42 54.74 55.74 60.84 58.3 59.3 65.6 60.25 62.49 66.62 62.2 62.8 66.9
08/12/2018 15:47:43 55.09 55.22 60.84 58.3 59.3 65.6 60.53 62.53 66.62 62.2 62.8 66.9
08/12/2018 15:47:44 54.86 55.27 60.84 58.2 59.3 65.6 60.22 62.54 66.62 62.2 62.8 66.9
08/12/2018 15:47:45 58.6 58 60.84 58.2 59.3 65.6 62.33 63.97 66.62 62.1 62.8 66.9
08/12/2018 15:47:46 54.11 56.87 60.84 58.1 59.3 65.6 60.03 63.33 66.62 62.1 62.8 66.9
08/12/2018 15:47:47 56.86 56.64 60.84 58.1 59.3 65.6 61.55 63.33 66.62 62.1 62.8 66.9
08/12/2018 15:47:48 55.1 56.1 60.84 58.1 59.3 65.6 60.81 63.12 66.62 62.1 62.8 66.9
08/12/2018 15:47:49 55.06 55.57 60.84 58 59.3 65.6 60.21 62.89 66.62 62.1 62.8 66.9
08/12/2018 15:47:50 54.83 55.46 60.45 58 59.3 65.6 60.64 62.65 65.98 62.1 62.8 66.9
08/12/2018 15:47:51 55.7 55.7 58.89 58 59.3 65.6 61.38 63.24 64.7 62.1 62.8 66.9
08/12/2018 15:47:52 56.25 56.21 58.22 58 59.3 65.6 61.26 63.41 63.97 62.1 62.8 66.9
08/12/2018 15:47:53 59.16 58.55 58.55 58 59.3 65.6 62.42 64.14 64.14 62.1 62.8 66.9
08/12/2018 15:47:54 57.14 58.87 58.87 58 59.3 65.6 61.67 64.28 64.28 62 62.8 66.9
08/12/2018 15:47:55 55.47 57.46 58.87 58 59.3 65.6 61.03 63.8 64.28 62 62.8 66.9
08/12/2018 15:47:56 55.95 56.58 58.87 58 59.3 65.6 61.1 63.47 64.28 62 62.8 66.9
08/12/2018 15:47:57 55.01 56.36 58.87 58 59.3 65.6 60.85 63.32 64.28 62 62.8 66.9
08/12/2018 15:47:58 55.99 56.05 58.87 58 59.3 65.6 61.49 63.42 64.28 62 62.8 66.9
08/12/2018 15:47:59 56.4 56.56 58.87 58 59.3 65.6 61.43 63.56 64.28 62 62.8 66.9
08/12/2018 15:48:00 54.46 56.22 58.87 58 59.3 65.6 60.03 63.39 64.28 62 62.8 66.9
08/12/2018 15:48:01 54.14 55.27 58.87 58 59.3 65.6 60.06 62.63 64.28 62 62.8 66.9
08/12/2018 15:48:02 53.65 54.54 58.87 58 59.2 65.6 59.97 62.33 64.28 62 62.8 66.9
08/12/2018 15:48:03 52.91 53.98 58.87 58 59.2 65.6 59.65 62.09 64.28 62 62.8 66.9
08/12/2018 15:48:04 53.26 53.36 58.87 58 59.2 65.6 59.66 61.99 64.28 62 62.8 66.9
08/12/2018 15:48:05 55.47 54.99 58.87 58 59.2 65.6 60.59 62.42 64.28 62 62.8 66.9
08/12/2018 15:48:06 54.47 55.2 58.87 58 59.2 65.6 60.5 62.64 64.28 62 62.8 66.9
08/12/2018 15:48:07 54.6 55.24 58.87 58 59.2 65.6 59.96 62.57 64.28 62 62.8 66.9
08/12/2018 15:48:08 56.4 56.08 58.87 58 59.2 65.6 60.72 62.7 64.28 62 62.8 66.9
08/12/2018 15:48:09 56.08 56.41 58.87 58 59.2 65.6 60.37 62.75 64.28 62 62.8 66.9
08/12/2018 15:48:10 54 55.75 58.87 57.9 59.2 65.6 59.63 62.28 64.28 62 62.8 66.9
08/12/2018 15:48:11 55.48 55.65 58.87 57.9 59.2 65.6 60.24 62.32 64.28 62 62.8 66.9
08/12/2018 15:48:12 56.05 55.77 58.87 57.9 59.2 65.6 60.57 62.43 64.28 62 62.8 66.9
08/12/2018 15:48:13 55.88 56.09 58.87 57.9 59.2 65.6 60.56 62.6 64.28 62 62.8 66.9
08/12/2018 15:48:14 55.71 56.03 58.87 57.9 59.2 65.6 60.31 62.54 64.28 62 62.8 66.9
08/12/2018 15:48:15 55.73 56.11 58.87 57.9 59.2 65.6 60.59 62.8 64.28 62 62.8 66.9
08/12/2018 15:48:16 55.46 55.65 58.87 57.9 59.2 65.6 60.49 62.59 64.28 62 62.8 66.9
08/12/2018 15:48:17 54.83 55.82 58.87 57.9 59.2 65.6 60.36 62.79 64.28 62 62.8 66.9
08/12/2018 15:48:18 55.42 55.85 58.87 57.9 59.2 65.6 60.79 62.96 64.28 61.9 62.8 66.9
08/12/2018 15:48:19 54.03 55.03 58.87 57.9 59.2 65.6 60 62.42 64.28 61.9 62.8 66.9
08/12/2018 15:48:20 53.46 54.57 58.87 57.9 59.2 65.6 59.5 62.28 64.28 61.9 62.8 66.9
08/12/2018 15:48:21 52.3 53.93 58.87 57.9 59.2 65.6 59.28 61.83 64.28 61.9 62.8 66.9
08/12/2018 15:48:22 54.06 53.91 58.87 57.9 59.2 65.6 59.86 61.85 64.28 61.9 62.7 66.9
08/12/2018 15:48:23 54.95 55.19 58.87 57.9 59.1 65.6 60.59 62.55 64.28 61.9 62.7 66.9
08/12/2018 15:48:24 53.12 54.38 57.46 57.9 59.1 65.6 59.44 62.21 63.8 61.9 62.7 66.9
08/12/2018 15:48:25 55.51 55.34 56.58 57.9 59.1 65.6 60.43 62.41 63.56 61.9 62.7 66.9
08/12/2018 15:48:26 53.15 54.67 56.56 57.8 59.1 65.6 59.52 62.08 63.56 61.9 62.7 66.9
08/12/2018 15:48:27 52.92 53.81 56.56 57.8 59.1 65.6 59.62 61.82 63.56 61.9 62.7 66.9
08/12/2018 15:48:28 53.94 53.95 56.56 57.8 59.1 65.6 60.16 62.07 63.56 61.9 62.7 66.9
08/12/2018 15:48:29 54.16 54.45 56.41 57.8 59.1 65.6 60.62 62.45 63.39 61.9 62.7 66.9
08/12/2018 15:48:30 53.05 53.96 56.41 57.8 59.1 65.6 59.85 62.46 62.96 61.8 62.7 66.9
08/12/2018 15:48:31 52 53.32 56.41 57.7 59.1 65.6 59.8 62.15 62.96 61.8 62.7 66.9
08/12/2018 15:48:32 52.16 52.54 56.41 57.7 59.1 65.6 59.26 61.89 62.96 61.8 62.7 66.9
08/12/2018 15:48:33 52.87 52.75 56.41 57.7 59.1 65.6 60.12 62 62.96 61.8 62.7 66.9
08/12/2018 15:48:34 52.8 52.84 56.41 57.7 59.1 65.6 59.67 62.01 62.96 61.8 62.7 66.9
08/12/2018 15:48:35 55.39 54.59 56.41 57.6 59.1 65.6 61.12 62.81 62.96 61.8 62.7 66.9
08/12/2018 15:48:36 55.13 55.3 56.41 57.6 59.1 65.6 60.63 62.77 62.96 61.8 62.7 66.9
08/12/2018 15:48:37 53.4 55.17 56.41 57.6 59.1 65.6 60.24 62.84 62.96 61.8 62.7 66.8
08/12/2018 15:48:38 55.26 54.9 56.41 57.6 59.1 65.6 61.08 62.91 62.96 61.8 62.7 66.8
08/12/2018 15:48:39 55.66 55.93 56.11 57.6 59.1 65.6 61.65 63.71 63.71 61.8 62.7 66.8
08/12/2018 15:48:40 56.17 56.07 56.11 57.6 59.1 65.6 62.28 64.08 64.08 61.7 62.7 66.8
08/12/2018 15:48:41 58.8 58.29 58.29 57.6 59.1 65.6 63.07 65.03 65.03 61.7 62.7 66.8
08/12/2018 15:48:42 53.47 57.73 58.29 57.5 59.1 65.6 60.69 64.62 65.03 61.7 62.7 66.8
08/12/2018 15:48:43 54.6 55.6 58.29 57.5 59.1 65.6 60.58 63.37 65.03 61.7 62.7 66.8
08/12/2018 15:48:44 55.37 55.71 58.29 57.5 59.1 65.6 60.93 63.41 65.03 61.7 62.7 66.8
08/12/2018 15:48:45 55.18 55.23 58.29 57.5 59.1 65.6 60.99 63 65.03 61.7 62.7 66.8
08/12/2018 15:48:46 55.78 56.02 58.29 57.5 59.1 65.6 61.18 63.3 65.03 61.7 62.7 66.8
08/12/2018 15:48:47 54.78 55.48 58.29 57.5 59.1 65.6 61.12 63.21 65.03 61.7 62.7 66.8
08/12/2018 15:48:48 53.04 54.91 58.29 57.5 59.1 65.6 60.28 63.09 65.03 61.7 62.7 66.8
08/12/2018 15:48:49 53.15 53.81 58.29 57.5 59.1 65.6 59.57 62.52 65.03 61.7 62.7 66.8
08/12/2018 15:48:50 53.36 53.53 58.29 57.5 59.1 65.6 59.76 61.96 65.03 61.7 62.7 66.8
08/12/2018 15:48:51 53.41 53.41 58.29 57.5 59.1 65.6 59.67 61.92 65.03 61.7 62.7 66.8
08/12/2018 15:48:52 54.02 53.84 58.29 57.5 59.1 65.6 59.96 61.99 65.03 61.7 62.7 66.8
08/12/2018 15:48:53 53.62 54.01 58.29 57.5 59 65.6 59.71 61.91 65.03 61.7 62.7 66.8
08/12/2018 15:48:54 53.56 53.75 58.29 57.4 59 65.6 60.09 62.08 65.03 61.7 62.7 66.8
08/12/2018 15:48:55 54.18 54.04 58.29 57.4 59 65.6 60.58 62.46 65.03 61.7 62.7 66.8
08/12/2018 15:48:56 55.15 55 58.29 57.4 59 65.6 60.92 62.9 65.03 61.7 62.7 66.8
08/12/2018 15:48:57 56.05 56.08 58.29 57.4 59 65.6 61.07 63.13 65.03 61.7 62.7 66.8
08/12/2018 15:48:58 53.91 55.43 58.29 57.4 59 65.6 60.25 62.85 65.03 61.7 62.7 66.8
08/12/2018 15:48:59 54.63 54.81 58.29 57.4 59 65.6 60.6 62.61 65.03 61.7 62.7 66.8
08/12/2018 15:49:00 53.57 54.52 58.29 57.4 59 65.6 60.26 62.64 65.03 61.6 62.7 66.8
08/12/2018 15:49:01 55.78 55.36 58.29 57.4 59 65.6 61.06 62.94 65.03 61.6 62.7 66.8
08/12/2018 15:49:02 54.78 55.27 58.29 57.4 59 65.6 60.61 62.93 65.03 61.6 62.7 66.8
08/12/2018 15:49:03 55.29 55.27 58.29 57.4 59 65.6 61.11 63.03 65.03 61.6 62.7 66.8
08/12/2018 15:49:04 54.54 55.52 58.29 57.4 59 65.6 60.78 63.25 65.03 61.6 62.7 66.8
08/12/2018 15:49:05 55.99 55.74 58.29 57.4 59 65.6 61.18 63.17 65.03 61.6 62.7 66.8
08/12/2018 15:49:06 56.16 56.19 58.29 57.4 59 65.6 61.58 63.56 65.03 61.6 62.7 66.8
08/12/2018 15:49:07 54.64 55.96 58.29 57.3 59 65.6 60.64 63.38 65.03 61.6 62.7 66.8
08/12/2018 15:49:08 56.01 56.07 58.29 57.3 59 65.6 61.89 63.69 65.03 61.6 62.7 66.8
08/12/2018 15:49:09 56.32 57.11 58.29 57.4 59 65.6 61.48 64.1 65.03 61.6 62.7 66.8
08/12/2018 15:49:10 53.34 55.8 58.29 57.3 59 65.6 60.14 63.38 65.03 61.6 62.7 66.8
08/12/2018 15:49:11 55.12 55.21 57.73 57.3 59 65.6 61.06 62.99 64.62 61.6 62.7 66.8
08/12/2018 15:49:12 56.15 55.83 57.11 57.3 59 65.6 61.44 63.41 64.1 61.6 62.7 66.8
08/12/2018 15:49:13 55.76 56.07 57.11 57.3 58.9 65.6 60.2 63.17 64.1 61.6 62.7 66.8
08/12/2018 15:49:14 55.33 55.61 57.11 57.3 58.9 65.6 60.85 62.9 64.1 61.6 62.7 66.8
08/12/2018 15:49:15 55.58 56.22 57.11 57.3 58.9 65.6 60.8 63.03 64.1 61.6 62.7 66.8
08/12/2018 15:49:16 53.3 55.27 57.11 57.3 58.9 65.6 59.8 62.74 64.1 61.6 62.7 66.8
08/12/2018 15:49:17 54.25 54.39 57.11 57.3 58.9 65.6 60.22 62.34 64.1 61.6 62.6 66.8
08/12/2018 15:49:18 53.59 54.28 57.11 57.3 58.9 65.6 60.03 62.33 64.1 61.6 62.6 66.8
08/12/2018 15:49:19 54.35 54.21 57.11 57.3 58.9 65.6 60.1 62.15 64.1 61.6 62.6 66.8
08/12/2018 15:49:20 53.64 54.26 57.11 57.3 58.9 65.6 59.81 62.16 64.1 61.6 62.6 66.8
08/12/2018 15:49:21 53.29 53.82 57.11 57.3 58.9 65.6 59.62 61.89 64.1 61.6 62.6 66.8
08/12/2018 15:49:22 54.82 54.45 57.11 57.2 58.9 65.6 60.71 62.41 64.1 61.6 62.6 66.8
08/12/2018 15:49:23 54.38 54.54 57.11 57.2 58.9 65.6 60.46 62.49 64.1 61.5 62.6 66.8
08/12/2018 15:49:24 54.87 54.92 57.11 57.2 58.9 65.6 60.42 62.59 64.1 61.5 62.6 66.8
08/12/2018 15:49:25 56.42 56.02 57.11 57.2 58.9 65.6 61.54 63.23 64.1 61.5 62.6 66.8
08/12/2018 15:49:26 57.25 57.39 57.39 57.2 58.9 65.6 61.98 63.98 64.1 61.5 62.6 66.8
08/12/2018 15:49:27 55.81 56.4 57.39 57.2 58.9 65.6 60.87 63.49 64.1 61.5 62.6 66.8
08/12/2018 15:49:28 54.35 56.09 57.39 57.2 58.9 65.6 60.12 63.11 64.1 61.5 62.6 66.8
08/12/2018 15:49:29 53.58 55 57.39 57.2 58.9 65.6 60.08 62.48 64.1 61.5 62.6 66.8
08/12/2018 15:49:30 53.37 54.17 57.39 57.2 58.9 65.6 60.11 62.26 64.1 61.5 62.5 66.8
08/12/2018 15:49:31 54.22 54.16 57.39 57.2 58.9 65.6 60.56 62.5 64.1 61.5 62.5 66.8
08/12/2018 15:49:32 55.31 54.93 57.39 57.2 58.9 65.6 61.13 62.89 64.1 61.5 62.5 66.8
08/12/2018 15:49:33 54.59 54.89 57.39 57.2 58.8 65.6 60.97 63.1 64.1 61.5 62.5 66.8
08/12/2018 15:49:34 55.13 55.33 57.39 57.2 58.8 65.6 61.09 63.12 64.1 61.5 62.5 66.8
08/12/2018 15:49:35 55.36 55.34 57.39 57.1 58.8 65.6 61.05 63.09 64.1 61.5 62.5 66.8
08/12/2018 15:49:36 55.79 55.75 57.39 57.1 58.8 65.6 60.83 63.09 64.1 61.5 62.5 66.8
08/12/2018 15:49:37 54.01 55.62 57.39 57.1 58.8 65.6 60.28 62.95 64.1 61.5 62.5 66.8
08/12/2018 15:49:38 53.49 54.61 57.39 57.1 58.8 65.6 60.07 62.54 64.1 61.5 62.5 66.8
08/12/2018 15:49:39 55.54 55.47 57.39 57.1 58.8 65.6 60.5 62.58 63.98 61.5 62.5 66.8
08/12/2018 15:49:40 54.73 55.49 57.39 57.1 58.8 65.6 60.53 62.62 63.98 61.5 62.5 66.8
08/12/2018 15:49:41 57.05 56.64 57.39 57 58.8 65.6 61.68 63.43 63.98 61.4 62.5 66.8
08/12/2018 15:49:42 56.48 56.86 57.39 57 58.8 65.6 61.34 63.57 63.98 61.4 62.5 66.8
08/12/2018 15:49:43 58.91 58.8 58.8 56.9 58.8 65.6 63.09 64.9 64.9 61.4 62.5 66.8
08/12/2018 15:49:44 57.39 59.44 59.44 56.9 58.8 65.6 61.82 65.27 65.27 61.4 62.5 66.8
08/12/2018 15:49:45 56.11 57.57 59.44 56.9 58.8 65.6 61.66 64.18 65.27 61.4 62.5 66.8
08/12/2018 15:49:46 60.59 59.89 59.89 56.9 58.8 65.6 63.82 65.28 65.28 61.4 62.5 66.8
08/12/2018 15:49:47 57.11 59.18 59.89 56.9 58.8 65.6 61.96 65.06 65.28 61.4 62.5 66.8
08/12/2018 15:49:48 55.65 58 59.89 56.9 58.8 65.6 61.77 64.76 65.28 61.4 62.5 66.8
08/12/2018 15:49:49 56.34 56.71 59.89 56.9 58.8 65.6 61.86 64.08 65.28 61.4 62.5 66.8
08/12/2018 15:49:50 56.01 56.59 59.89 56.8 58.8 65.6 61.14 63.93 65.28 61.3 62.5 66.8
08/12/2018 15:49:51 54.37 56.44 59.89 56.8 58.8 65.6 60.39 63.67 65.28 61.3 62.5 66.8
08/12/2018 15:49:52 53.32 55.14 59.89 56.8 58.8 65.6 59.71 62.79 65.28 61.3 62.5 66.8
08/12/2018 15:49:53 55.87 55.46 59.89 56.8 58.8 65.6 61.11 62.79 65.28 61.3 62.5 66.8
08/12/2018 15:49:54 55.58 55.83 59.89 56.8 58.8 65.6 60.73 62.88 65.28 61.3 62.5 66.8
08/12/2018 15:49:55 57.3 56.81 59.89 56.8 58.8 65.6 61.79 63.48 65.28 61.3 62.5 66.8
08/12/2018 15:49:56 57.35 57.34 59.89 56.8 58.8 65.6 62.28 64.13 65.28 61.3 62.5 66.8
08/12/2018 15:49:57 57.66 57.58 59.89 56.8 58.8 65.6 61.94 63.98 65.28 61.3 62.5 66.8
08/12/2018 15:49:58 56.72 57.6 59.89 56.8 58.8 65.6 61.73 63.99 65.28 61.3 62.5 66.8
08/12/2018 15:49:59 56.28 57.27 59.89 56.8 58.8 65.6 61.41 63.97 65.28 61.3 62.5 66.8
08/12/2018 15:50:00 56.61 56.82 59.89 56.8 58.8 65.6 61.07 63.56 65.28 61.3 62.5 66.8
08/12/2018 15:50:01 57.47 57.38 59.89 56.8 58.8 65.6 61.84 63.79 65.28 61.3 62.5 66.8
08/12/2018 15:50:02 55.71 57.23 59.89 56.8 58.8 65.6 60.7 63.69 65.28 61.3 62.5 66.8
08/12/2018 15:50:03 54.41 56.23 59.89 56.8 58.8 65.6 60.19 63.03 65.28 61.3 62.5 66.8
08/12/2018 15:50:04 55.93 55.85 59.89 56.8 58.8 65.6 61.05 62.94 65.28 61.3 62.5 66.8
08/12/2018 15:50:05 55.58 55.93 59.89 56.8 58.8 65.6 60.45 62.92 65.28 61.3 62.5 66.8
08/12/2018 15:50:06 56.98 56.83 59.89 56.8 58.8 65.6 61.47 63.31 65.28 61.3 62.5 66.8
08/12/2018 15:50:07 56.73 56.72 59.89 56.8 58.8 65.6 61.16 63.25 65.28 61.4 62.5 66.8
08/12/2018 15:50:08 55.95 56.68 59.89 56.8 58.8 65.6 60.64 63.16 65.28 61.4 62.5 66.8
08/12/2018 15:50:09 56.66 56.7 59.89 56.8 58.8 65.6 60.96 63.07 65.28 61.4 62.5 66.8
08/12/2018 15:50:10 58.82 58.72 59.89 56.8 58.8 65.6 63.06 64.72 65.28 61.4 62.5 66.8
08/12/2018 15:50:11 59.24 59.04 59.89 56.8 58.8 65.6 63.53 65.23 65.28 61.4 62.5 66.8
08/12/2018 15:50:12 55.1 58.55 59.89 56.8 58.8 65.6 60.63 64.94 65.28 61.4 62.5 66.8
08/12/2018 15:50:13 53.43 56.65 59.89 56.8 58.8 65.6 59.7 63.6 65.28 61.4 62.5 66.8
08/12/2018 15:50:14 53.92 54.94 59.89 56.8 58.8 65.6 59.99 62.5 65.28 61.4 62.5 66.8
08/12/2018 15:50:15 55.56 55.44 59.89 56.8 58.8 65.6 61.28 63.03 65.28 61.4 62.5 66.8
08/12/2018 15:50:16 55.36 55.4 59.18 56.8 58.8 65.6 60.8 62.92 65.23 61.4 62.5 66.8
08/12/2018 15:50:17 54.78 55.33 59.04 56.8 58.8 65.6 60.32 62.85 65.23 61.4 62.5 66.8
08/12/2018 15:50:18 55.06 55.14 59.04 56.8 58.8 65.6 61.3 63.16 65.23 61.4 62.5 66.8
08/12/2018 15:50:19 58.42 57.9 59.04 56.8 58.8 65.6 62.02 64.05 65.23 61.4 62.5 66.8
08/12/2018 15:50:20 57.26 57.56 59.04 56.8 58.8 65.6 61.4 63.62 65.23 61.4 62.5 66.8
08/12/2018 15:50:21 58.09 58.11 59.04 56.8 58.8 65.6 62.51 64.28 65.23 61.4 62.5 66.8
08/12/2018 15:50:22 57.03 58.4 59.04 56.8 58.8 65.6 61.26 64.34 65.23 61.4 62.5 66.8
08/12/2018 15:50:23 55.23 57.26 59.04 56.8 58.8 65.6 61.37 63.62 65.23 61.4 62.5 66.8
08/12/2018 15:50:24 57.77 57.52 59.04 56.8 58.9 65.6 62.78 64.56 65.23 61.4 62.5 66.8
08/12/2018 15:50:25 56.46 57.58 59.04 56.8 58.9 65.6 61.77 64.44 65.23 61.4 62.5 66.8
08/12/2018 15:50:26 53.92 56.87 59.04 56.8 58.8 65.6 60.81 64.06 65.23 61.4 62.5 66.8
08/12/2018 15:50:27 55.95 56.03 59.04 56.7 58.8 65.6 61.22 63.41 65.23 61.4 62.5 66.8
08/12/2018 15:50:28 58.63 58.19 59.04 56.7 58.8 65.6 62.2 64.35 65.23 61.4 62.5 66.8
08/12/2018 15:50:29 56.82 57.41 59.04 56.7 58.8 65.6 61.37 63.66 65.23 61.4 62.5 66.8
08/12/2018 15:50:30 60.75 59.87 59.87 56.7 58.8 65.6 63.14 64.67 65.23 61.4 62.5 66.8
08/12/2018 15:50:31 58.55 59.86 59.87 56.7 58.8 65.6 62.19 64.75 65.23 61.4 62.5 66.8
08/12/2018 15:50:32 53.93 58.78 59.87 56.7 58.8 65.6 60.12 64.25 65.23 61.4 62.5 66.8
08/12/2018 15:50:33 56.97 57.11 59.87 56.7 58.8 65.6 61.47 63.48 65.23 61.4 62.5 66.8
08/12/2018 15:50:34 58.5 58.26 59.87 56.7 58.8 65.6 62.12 64.01 65.23 61.4 62.5 66.8
08/12/2018 15:50:35 54.91 58.17 59.87 56.7 58.8 65.6 60.41 64.01 65.23 61.4 62.5 66.8
08/12/2018 15:50:36 57.27 57.23 59.87 56.7 58.8 65.5 61.32 63.28 65.23 61.4 62.5 66.8
08/12/2018 15:50:37 62.24 60.66 60.66 56.8 58.8 65.5 64.89 65.69 65.69 61.4 62.5 66.8
08/12/2018 15:50:38 58.06 60.59 60.66 56.8 58.8 65.5 61.36 65.58 65.69 61.4 62.5 66.8
08/12/2018 15:50:39 56.51 59.2 60.66 56.8 58.8 65.5 61.03 64.32 65.69 61.4 62.5 66.8
08/12/2018 15:50:40 54.32 57.74 60.66 56.7 58.8 65.5 60.44 63.58 65.69 61.4 62.5 66.8
08/12/2018 15:50:41 56.23 56.25 60.66 56.7 58.8 65.5 61.26 63.21 65.69 61.4 62.5 66.8
08/12/2018 15:50:42 57.44 57.12 60.66 56.8 58.8 65.5 61.91 63.71 65.69 61.4 62.5 66.8
08/12/2018 15:50:43 56.56 57.13 60.66 56.7 58.8 65.5 61.66 63.87 65.69 61.4 62.5 66.8
08/12/2018 15:50:44 56.52 56.94 60.66 56.7 58.8 65.5 61.43 63.74 65.69 61.4 62.5 66.8
08/12/2018 15:50:45 56.25 56.84 60.66 56.7 58.8 65.5 61 63.52 65.69 61.4 62.5 66.8
08/12/2018 15:50:46 56.81 56.84 60.66 56.7 58.8 65.5 61.61 63.62 65.69 61.3 62.5 66.8
08/12/2018 15:50:47 55.87 56.77 60.66 56.7 58.8 65.5 61.21 63.62 65.69 61.3 62.5 66.8
08/12/2018 15:50:48 55.46 56.09 60.66 56.7 58.8 65.5 61.08 63.21 65.69 61.3 62.5 66.8
08/12/2018 15:50:49 56.87 56.68 60.66 56.7 58.8 65.5 61.6 63.53 65.69 61.3 62.5 66.8
08/12/2018 15:50:50 57.4 57.21 60.66 56.7 58.8 65.5 61.98 63.85 65.69 61.3 62.5 66.8
08/12/2018 15:50:51 58.94 58.5 60.66 56.7 58.8 65.5 63.36 64.95 65.69 61.3 62.5 66.8
08/12/2018 15:50:52 60.42 59.98 60.66 56.7 58.8 65.5 64.21 65.86 65.86 61.3 62.5 66.8
08/12/2018 15:50:53 58.48 60.44 60.66 56.7 58.8 65.5 62.57 66.02 66.02 61.3 62.5 66.8
08/12/2018 15:50:54 57.69 58.76 60.66 56.7 58.8 65.5 62.28 64.97 66.02 61.3 62.5 66.8
08/12/2018 15:50:55 61.21 60.48 60.66 56.7 58.8 65.5 64.74 66.17 66.17 61.4 62.5 66.8
08/12/2018 15:50:56 58.99 60.36 60.66 56.7 58.8 65.5 62.56 66.04 66.17 61.4 62.5 66.8
08/12/2018 15:50:57 56.37 59.89 60.66 56.7 58.8 65.5 61.34 65.44 66.17 61.4 62.5 66.8
08/12/2018 15:50:58 54.37 57.79 60.66 56.7 58.8 65.5 60.1 64.08 66.17 61.4 62.5 66.8
08/12/2018 15:50:59 56.88 56.93 60.66 56.7 58.8 65.5 61.44 63.47 66.17 61.4 62.5 66.8
08/12/2018 15:51:00 58.02 57.81 60.66 56.7 58.8 65.5 62.18 63.95 66.17 61.4 62.5 66.8
08/12/2018 15:51:01 56.34 57.54 60.66 56.7 58.8 65.5 61.08 63.89 66.17 61.4 62.5 66.8
08/12/2018 15:51:02 56.04 57.17 60.66 56.7 58.8 65.5 61.27 63.63 66.17 61.4 62.5 66.8
08/12/2018 15:51:03 57.52 57.52 60.66 56.6 58.8 65.5 61.39 63.54 66.17 61.3 62.5 66.8
08/12/2018 15:51:04 55.33 57.52 60.66 56.6 58.8 65.5 61.03 63.55 66.17 61.3 62.5 66.8
08/12/2018 15:51:05 53.78 56.32 60.66 56.5 58.8 65.5 60.06 63.24 66.17 61.3 62.5 66.8
08/12/2018 15:51:06 53.9 54.84 60.66 56.5 58.8 65.5 60.16 62.53 66.17 61.3 62.5 66.8
08/12/2018 15:51:07 52.87 54.53 60.59 56.5 58.8 65.5 59.77 62.44 66.17 61.3 62.5 66.8
08/12/2018 15:51:08 53.72 53.73 60.48 56.5 58.8 65.5 59.95 62.16 66.17 61.3 62.5 66.8
08/12/2018 15:51:09 54.56 54.21 60.48 56.5 58.8 65.5 60.34 62.24 66.17 61.2 62.5 66.8
08/12/2018 15:51:10 55.39 55.19 60.48 56.5 58.8 65.5 60.39 62.42 66.17 61.2 62.5 66.8
08/12/2018 15:51:11 55.67 55.54 60.48 56.4 58.8 65.5 60.23 62.42 66.17 61.2 62.5 66.8
08/12/2018 15:51:12 58.07 57.41 60.48 56.5 58.8 65.5 61.75 63.38 66.17 61.2 62.5 66.8
08/12/2018 15:51:13 56.56 57.63 60.48 56.5 58.8 65.5 60.98 63.49 66.17 61.2 62.5 66.8
08/12/2018 15:51:14 55.16 56.75 60.48 56.5 58.8 65.5 59.77 63.08 66.17 61.2 62.5 66.8
08/12/2018 15:51:15 56.39 56.28 60.48 56.5 58.8 65.5 60.96 62.8 66.17 61.2 62.5 66.8
08/12/2018 15:51:16 59.33 58.61 60.48 56.5 58.8 65.5 62.51 64.05 66.17 61.2 62.5 66.8
08/12/2018 15:51:17 56.32 58.33 60.48 56.5 58.8 65.5 60.76 63.83 66.17 61.2 62.5 66.8
08/12/2018 15:51:18 57.86 57.78 60.48 56.5 58.8 65.5 62.22 64.07 66.17 61.2 62.5 66.8
08/12/2018 15:51:19 58.6 58.93 60.48 56.5 58.8 65.5 61.85 64.41 66.17 61.2 62.5 66.8
08/12/2018 15:51:20 57.62 58.06 60.48 56.5 58.8 65.5 61.56 63.82 66.17 61.3 62.5 66.8
08/12/2018 15:51:21 57.97 58.2 60.48 56.5 58.8 65.5 61.58 63.76 66.17 61.3 62.5 66.8
08/12/2018 15:51:22 55.89 57.82 60.48 56.4 58.8 65.5 60.59 63.56 66.17 61.2 62.5 66.8
08/12/2018 15:51:23 56.38 56.9 60.48 56.4 58.8 65.5 60.49 62.97 66.17 61.2 62.5 66.8
08/12/2018 15:51:24 59.68 59.15 60.48 56.4 58.9 65.5 63.15 64.6 66.17 61.2 62.5 66.8
08/12/2018 15:51:25 58.61 59.24 60.36 56.5 58.9 65.5 62.02 64.56 66.04 61.2 62.5 66.8
08/12/2018 15:51:26 58.9 59.22 59.89 56.4 58.9 65.5 62.05 64.34 65.44 61.2 62.5 66.8
08/12/2018 15:51:27 55.83 58.81 59.24 56.4 58.9 65.5 60.62 64.1 64.6 61.2 62.5 66.8
08/12/2018 15:51:28 56.24 57.2 59.24 56.4 58.8 65.5 60.51 63.23 64.6 61.2 62.5 66.8
08/12/2018 15:51:29 55.49 56.76 59.24 56.4 58.8 65.5 60.42 63.04 64.6 61.2 62.5 66.8
08/12/2018 15:51:30 54.6 56.03 59.24 56.3 58.8 65.5 60.07 62.55 64.6 61.2 62.5 66.8
08/12/2018 15:51:31 55.67 55.56 59.24 56.3 58.8 65.5 60.06 62.37 64.6 61.2 62.5 66.8
08/12/2018 15:51:32 55.08 55.58 59.24 56.3 58.8 65.5 60.05 62.2 64.6 61.2 62.5 66.8
08/12/2018 15:51:33 56.01 55.8 59.24 56.3 58.8 65.5 60.41 62.39 64.6 61.2 62.5 66.8
08/12/2018 15:51:34 59.9 58.8 59.24 56.4 58.8 65.5 63.07 64.28 64.6 61.2 62.5 66.8
08/12/2018 15:51:35 62.73 61.9 61.9 56.4 58.8 65.5 64.69 66.15 66.15 61.2 62.5 66.8
08/12/2018 15:51:36 59.97 61.65 61.9 56.4 58.8 65.5 62.43 65.86 66.15 61.2 62.5 66.8
08/12/2018 15:51:37 56.62 60.31 61.9 56.4 58.8 65.5 60.85 64.81 66.15 61.2 62.5 66.8
08/12/2018 15:51:38 54.56 58.28 61.9 56.4 58.8 65.5 59.94 63.57 66.15 61.2 62.5 66.8
08/12/2018 15:51:39 53.79 56.28 61.9 56.4 58.8 65.5 60.07 62.67 66.15 61.2 62.5 66.8
08/12/2018 15:51:40 57.14 56.48 61.9 56.4 58.8 65.5 60.94 62.81 66.15 61.2 62.5 66.8
08/12/2018 15:51:41 54.69 56.5 61.9 56.4 58.8 65.5 60.97 62.92 66.15 61.2 62.5 66.8
08/12/2018 15:51:42 55.2 55.48 61.9 56.4 58.8 65.5 59.73 62.8 66.15 61.2 62.5 66.8
08/12/2018 15:51:43 56.77 56.47 61.9 56.4 58.8 65.5 60.77 62.63 66.15 61.2 62.5 66.8
08/12/2018 15:51:44 54.46 56.42 61.9 56.4 58.8 65.5 60.32 62.65 66.15 61.2 62.5 66.8
08/12/2018 15:51:45 54.15 55.2 61.9 56.4 58.8 65.5 59.75 62.41 66.15 61.2 62.5 66.8
08/12/2018 15:51:46 55.8 55.55 61.9 56.4 58.8 65.5 60.61 62.48 66.15 61.2 62.5 66.8
08/12/2018 15:51:47 57.05 56.48 61.9 56.4 58.8 65.5 61.49 63.14 66.15 61.2 62.5 66.8
08/12/2018 15:51:48 55.81 56.48 61.9 56.4 58.8 65.5 60.49 63.07 66.15 61.2 62.5 66.8
08/12/2018 15:51:49 56.32 56.53 61.9 56.4 58.8 65.5 61.07 63.2 66.15 61.2 62.5 66.8
08/12/2018 15:51:50 54.94 56.06 61.9 56.4 58.8 65.5 59.87 62.83 66.15 61.2 62.5 66.8
08/12/2018 15:51:51 55.1 55.56 61.9 56.4 58.8 65.5 60.21 62.47 66.15 61.2 62.5 66.8
08/12/2018 15:51:52 56.03 55.82 61.9 56.4 58.8 65.5 60.34 62.4 66.15 61.2 62.5 66.8
08/12/2018 15:51:53 57.54 57.3 61.9 56.4 58.8 65.5 61.45 63.21 66.15 61.2 62.5 66.8
08/12/2018 15:51:54 56.68 57.57 61.9 56.4 58.8 65.5 60.64 63.32 66.15 61.2 62.5 66.8
08/12/2018 15:51:55 55.55 56.7 61.9 56.3 58.7 65.5 60.44 62.87 66.15 61.1 62.5 66.8
08/12/2018 15:51:56 54.18 56.02 61.9 56.3 58.7 65.5 59.32 62.56 66.15 61.1 62.5 66.8
08/12/2018 15:51:57 53.06 54.82 61.9 56.3 58.7 65.5 58.84 61.83 66.15 61.1 62.5 66.8
08/12/2018 15:51:58 52.8 53.77 61.9 56.3 58.7 65.5 58.8 61.28 66.15 61.1 62.4 66.8
08/12/2018 15:51:59 53.58 53.55 61.9 56.3 58.7 65.5 59.71 61.56 66.15 61.1 62.4 66.8
08/12/2018 15:52:00 52.77 53.53 61.9 56.3 58.7 65.5 59.32 61.58 66.15 61.1 62.4 66.8
08/12/2018 15:52:01 53.43 53.32 61.9 56.3 58.7 65.5 59.05 61.38 66.15 61.1 62.4 66.8
08/12/2018 15:52:02 55.22 54.66 61.9 56.3 58.7 65.5 60.18 61.93 66.15 61.1 62.4 66.8
08/12/2018 15:52:03 55.19 55.57 61.9 56.3 58.6 65.5 59.76 61.95 66.15 61.1 62.4 66.8
08/12/2018 15:52:04 57.82 57.26 61.9 56.2 58.6 65.5 61.27 62.92 66.15 61.1 62.4 66.8
08/12/2018 15:52:05 57.24 57.77 61.65 56.2 58.6 65.5 60.48 63.1 65.86 61 62.4 66.8
08/12/2018 15:52:06 57.92 57.83 60.31 56.2 58.6 65.5 61.55 63.38 64.81 61 62.4 66.8
08/12/2018 15:52:07 58.01 58.08 58.28 56.2 58.6 65.5 62.04 63.93 63.93 61.1 62.4 66.8
08/12/2018 15:52:08 58.78 58.67 58.67 56.2 58.6 65.5 61.39 63.91 63.93 61.1 62.4 66.8
08/12/2018 15:52:09 56.96 58.55 58.67 56.2 58.6 65.5 61.13 63.58 63.93 61.1 62.4 66.8
08/12/2018 15:52:10 57.86 57.87 58.67 56.2 58.6 65.5 61.59 63.57 63.93 61.1 62.4 66.8
08/12/2018 15:52:11 58.18 58.11 58.67 56.2 58.6 65.5 61.53 63.63 63.93 61.1 62.4 66.8
08/12/2018 15:52:12 60.56 60.04 60.04 56.3 58.6 65.5 63.82 65.37 65.37 61.1 62.4 66.8
08/12/2018 15:52:13 60.86 60.71 60.71 56.3 58.6 65.5 63.95 65.82 65.82 61.1 62.4 66.8
08/12/2018 15:52:14 58.5 60.7 60.71 56.3 58.7 65.5 62.36 65.88 65.88 61.1 62.4 66.8
08/12/2018 15:52:15 56.65 59.39 60.71 56.3 58.7 65.5 60.09 64.88 65.88 61.1 62.4 66.8
08/12/2018 15:52:16 57.06 58.04 60.71 56.3 58.7 65.5 60.6 63.43 65.88 61.1 62.4 66.8
08/12/2018 15:52:17 56.91 57.66 60.71 56.3 58.7 65.5 61.32 63.31 65.88 61.1 62.4 66.8
08/12/2018 15:52:18 56.16 56.98 60.71 56.3 58.7 65.5 60.64 63.12 65.88 61.1 62.4 66.8
08/12/2018 15:52:19 55.47 56.46 60.71 56.3 58.6 65.5 59.77 62.82 65.88 61.1 62.4 66.8
08/12/2018 15:52:20 56.04 56.13 60.71 56.2 58.6 65.5 60.72 62.7 65.88 61.1 62.4 66.8
08/12/2018 15:52:21 54.22 55.95 60.71 56.2 58.6 65.5 59.21 62.44 65.88 61.1 62.4 66.8
08/12/2018 15:52:22 56.19 55.94 60.71 56.2 58.6 65.5 60.4 62.36 65.88 61 62.4 66.8
08/12/2018 15:52:23 53.14 55.72 60.71 56.2 58.6 65.5 57.94 62.14 65.88 61 62.4 66.8
08/12/2018 15:52:24 53.28 54.28 60.71 56.2 58.6 65.5 58.56 60.86 65.88 61 62.4 66.8
08/12/2018 15:52:25 53.06 53.58 60.71 56.2 58.6 65.5 58.64 60.74 65.88 61 62.4 66.8
08/12/2018 15:52:26 54.68 54.2 60.71 56.2 58.6 65.5 59.41 61.27 65.88 61 62.4 66.8
08/12/2018 15:52:27 52.56 54.13 60.71 56.2 58.6 65.5 57.97 61.08 65.88 61 62.4 66.8
08/12/2018 15:52:28 51.78 53.18 60.71 56.2 58.6 65.5 57.47 60.51 65.88 61 62.4 66.8
08/12/2018 15:52:29 51.2 52.5 60.71 56.2 58.6 65.5 57.01 59.88 65.88 61 62.4 66.8
08/12/2018 15:52:30 53.37 53.3 60.71 56.2 58.6 65.5 57.95 60.01 65.88 61 62.4 66.8
08/12/2018 15:52:31 55.77 55.27 60.71 56.2 58.6 65.5 58.78 60.67 65.88 61 62.4 66.8
08/12/2018 15:52:32 55.46 55.59 60.71 56.2 58.6 65.5 59.12 61 65.88 61 62.4 66.8
08/12/2018 15:52:33 53.55 55.72 60.71 56.2 58.5 65.5 57.63 61.15 65.88 61 62.4 66.8
08/12/2018 15:52:34 52.58 54.3 60.71 56.2 58.5 65.5 57.71 60.15 65.88 61 62.4 66.8
08/12/2018 15:52:35 56.69 56.09 60.71 56.2 58.5 65.5 59.11 60.89 65.88 61 62.4 66.8
08/12/2018 15:52:36 55.62 55.82 60.71 56.2 58.5 65.5 61.45 62.68 65.88 61 62.4 66.8
08/12/2018 15:52:37 53.2 55.72 60.71 56.2 58.5 65.5 59.96 62.69 65.88 61 62.3 66.8
08/12/2018 15:52:38 58.43 57.26 60.71 56.2 58.5 65.5 63.09 64.27 65.88 61 62.3 66.8
08/12/2018 15:52:39 55.93 57.66 60.71 56.2 58.5 65.5 61.23 64.3 65.88 61 62.3 66.8
08/12/2018 15:52:40 61.73 60.71 60.71 56.2 58.5 65.5 65.13 66.34 66.34 61 62.3 66.8
08/12/2018 15:52:41 58.03 60.67 60.71 56.2 58.5 65.5 62.37 66.29 66.34 61 62.3 66.8
08/12/2018 15:52:42 52.75 58.95 60.71 56.2 58.5 65.5 60.36 65.05 66.34 61 62.3 66.8
08/12/2018 15:52:43 54.89 56.34 60.71 56.2 58.5 65.5 61.12 63.69 66.34 61 62.3 66.8
08/12/2018 15:52:44 53.41 55.19 60.71 56.2 58.5 65.5 60.41 63.35 66.34 61 62.3 66.8
08/12/2018 15:52:45 54.6 54.59 60.71 56.2 58.5 65.5 60.7 63.02 66.34 61 62.3 66.8
08/12/2018 15:52:46 52.64 54.64 60.71 56.2 58.5 65.5 59.88 63 66.34 61 62.3 66.8
08/12/2018 15:52:47 58.01 57.18 60.71 56.2 58.5 65.5 62.37 63.81 66.34 61 62.3 66.8
08/12/2018 15:52:48 55.16 57.17 60.71 56.2 58.5 65.5 61.1 64.03 66.34 61 62.3 66.8
08/12/2018 15:52:49 54.35 56.53 60.71 56.2 58.5 65.5 60.73 63.82 66.34 61 62.3 66.8
08/12/2018 15:52:50 51.17 54.76 60.71 56.2 58.5 65.5 59.79 62.87 66.34 61 62.3 66.8
08/12/2018 15:52:51 51.49 52.81 60.71 56.2 58.5 65.5 59.77 62.28 66.34 61 62.3 66.8
08/12/2018 15:52:52 59.96 58.44 60.71 56.2 58.5 65.5 63.41 64.6 66.34 61 62.3 66.8
08/12/2018 15:52:53 54.25 57.8 60.71 56.2 58.5 65.5 60.36 63.99 66.34 61 62.3 66.8
08/12/2018 15:52:54 51.73 55.91 60.71 56.2 58.5 65.5 59.75 63.01 66.34 61 62.3 66.8
08/12/2018 15:52:55 54.08 54.81 60.71 56.2 58.4 65.5 60.33 62.64 66.34 61 62.3 66.8
08/12/2018 15:52:56 52.05 53.74 60.71 56.2 58.4 65.5 59.93 62.38 66.34 61 62.3 66.8
08/12/2018 15:52:57 53.62 53.53 60.71 56.2 58.4 65.5 59.79 62.34 66.34 61 62.3 66.8
08/12/2018 15:52:58 51.74 53.29 60.71 56.2 58.4 65.5 59.86 62.16 66.34 61 62.3 66.8
08/12/2018 15:52:59 51.39 52.36 60.71 56.1 58.4 65.5 59.39 61.89 66.34 61 62.3 66.8
08/12/2018 15:53:00 51.33 51.89 60.71 56.1 58.4 65.5 59.78 61.9 66.34 61 62.3 66.8
08/12/2018 15:53:01 54.8 53.8 60.71 56.1 58.4 65.5 60.45 62.67 66.34 61 62.3 66.8
08/12/2018 15:53:02 52.2 53.73 60.71 56.1 58.4 65.5 59.66 62.29 66.34 61 62.3 66.8
08/12/2018 15:53:03 50.68 52.61 60.71 56.1 58.4 65.5 59.66 62.13 66.34 61 62.3 66.8
08/12/2018 15:53:04 54.69 54.37 60.71 56.1 58.4 65.5 60.53 62.61 66.34 61 62.3 66.8
08/12/2018 15:53:05 55.81 55.84 60.71 56.1 58.4 65.5 61.04 63.15 66.34 61 62.3 66.8
08/12/2018 15:53:06 54.32 56.04 60.71 56.1 58.4 65.5 59.73 63.16 66.34 61 62.3 66.8
08/12/2018 15:53:07 52.37 54.69 60.71 56.1 58.4 65.5 60.28 62.43 66.34 61 62.3 66.8
08/12/2018 15:53:08 59.52 58.42 60.71 56.2 58.4 65.5 62.8 64.23 66.34 61 62.3 66.8
08/12/2018 15:53:09 53.97 58.37 60.71 56.2 58.4 65.5 60.49 64.31 66.34 61 62.3 66.8
08/12/2018 15:53:10 57.21 57 60.67 56.2 58.4 65.5 62.43 64.18 66.29 61 62.3 66.8
08/12/2018 15:53:11 55.22 57.37 58.95 56.2 58.4 65.5 60.44 64.41 65.05 61 62.3 66.8
08/12/2018 15:53:12 52.48 55.96 58.44 56.2 58.4 65.5 60.49 63.44 64.6 61 62.3 66.8
08/12/2018 15:53:13 50.99 53.91 58.44 56.1 58.4 65.5 59.18 62.75 64.6 61 62.3 66.8
08/12/2018 15:53:14 52.88 52.96 58.44 56.1 58.4 65.5 60.25 62.22 64.6 61 62.3 66.8
08/12/2018 15:53:15 55.87 55.4 58.44 56.1 58.3 65.5 60.57 62.81 64.6 61 62.3 66.8
08/12/2018 15:53:16 51.54 54.52 58.44 56.1 58.3 65.5 60.02 62.45 64.6 61 62.3 66.8
08/12/2018 15:53:17 50.43 52.83 58.44 56.1 58.3 65.5 59.47 62.13 64.6 61 62.3 66.8
08/12/2018 15:53:18 50.35 51.4 58.44 56.1 58.3 65.5 59.48 61.78 64.6 61 62.2 66.8
08/12/2018 15:53:19 57.8 56.33 58.44 56.1 58.3 65.5 61.44 63 64.6 61 62.2 66.8
08/12/2018 15:53:20 53.97 55.9 58.44 56.1 58.3 65.5 60.52 62.78 64.6 61 62.2 66.8
08/12/2018 15:53:21 57.21 56.89 58.44 56.1 58.3 65.5 60.8 62.94 64.6 61 62.3 66.8
08/12/2018 15:53:22 55.18 57.32 58.42 56.1 58.3 65.5 60.87 63.26 64.41 61 62.3 66.8
08/12/2018 15:53:23 56.57 56.57 58.42 56.1 58.3 65.5 61.78 63.72 64.41 61 62.3 66.8
08/12/2018 15:53:24 59.98 59.29 59.29 56.2 58.3 65.5 63.61 65.26 65.26 61 62.3 66.8
08/12/2018 15:53:25 55.41 59.43 59.43 56.2 58.3 65.5 61.36 65.19 65.26 61 62.3 66.8
08/12/2018 15:53:26 53.63 56.99 59.43 56.2 58.3 65.5 60.66 64.07 65.26 61 62.3 66.8
08/12/2018 15:53:27 54.87 55.92 59.43 56.2 58.3 65.5 60.61 63.54 65.26 61 62.3 66.8
08/12/2018 15:53:28 51.8 54.88 59.43 56.2 57.9 65.5 59.9 62.91 65.26 61 62.1 66.8
08/12/2018 15:53:29 51.38 53.2 59.43 56.2 57.9 65.5 59.51 62.46 65.26 61 62.1 66.8
08/12/2018 15:53:30 51.72 52.23 59.43 56.2 57.9 65.5 59.69 62 65.26 61 62.1 66.8
08/12/2018 15:53:31 51.84 52.48 59.43 56.2 57.9 65.5 59.33 62.1 65.26 61 62.1 66.8
08/12/2018 15:53:32 50.73 51.81 59.43 56.2 57.9 65.5 59.24 61.75 65.26 61 62.1 66.8
08/12/2018 15:53:33 52.59 52.26 59.43 56.2 57.9 65.5 59.67 61.99 65.26 61 62.1 66.8
08/12/2018 15:53:34 52.37 52.4 59.43 56.2 57.9 65.5 59.93 62.03 65.26 61 62.1 66.8
08/12/2018 15:53:35 51.29 52.62 59.43 56.2 57.9 65.5 59.35 62.13 65.26 61 62.1 66.8
08/12/2018 15:53:36 50.21 51.52 59.43 56.2 57.9 65.5 59.11 61.6 65.26 61 62.1 66.8
08/12/2018 15:53:37 49.91 50.81 59.43 56.1 57.9 65.5 59.25 61.58 65.26 61 62.1 66.8
08/12/2018 15:53:38 51.91 51.48 59.43 56.1 57.9 65.5 59.72 61.78 65.26 61 62.1 66.8
08/12/2018 15:53:39 52.23 52.2 59.43 56.1 57.9 65.5 59.8 61.92 65.26 61 62.1 66.8
08/12/2018 15:53:40 50.25 51.72 59.43 56.1 57.9 65.5 58.88 61.81 65.26 61 62.1 66.7
08/12/2018 15:53:41 52.85 52.31 59.43 56.1 57.9 65.5 60.6 62.33 65.26 61 62.1 66.7
08/12/2018 15:53:42 50.9 52.33 59.43 56.1 57.9 65.5 58.77 62.17 65.26 61 62.1 66.7
08/12/2018 15:53:43 54.23 53.56 59.43 56.1 57.8 65.5 60.77 62.54 65.26 61 62.1 66.7
08/12/2018 15:53:44 50.69 53.47 59.43 56.1 57.8 65.5 58.72 62.4 65.26 61 62.1 66.7
08/12/2018 15:53:45 54.39 53.78 59.43 56.1 57.8 65.5 60.55 62.34 65.26 61 62.1 66.7
08/12/2018 15:53:46 51.96 53.93 59.43 56.1 57.8 65.5 59.49 62.25 65.26 61 62.1 66.7
08/12/2018 15:53:47 57.21 56.5 59.43 56.1 57.8 65.5 61.29 63.07 65.26 61 62.1 66.7
08/12/2018 15:53:48 55.72 56.53 59.43 56.1 57.7 65.5 61.3 63.4 65.26 61 62.1 66.7
08/12/2018 15:53:49 53.17 55.96 59.43 56.1 57.7 65.5 58.8 63.23 65.26 61 62.1 66.7
08/12/2018 15:53:50 52.68 54.35 59.43 56.1 57.7 65.5 59.88 62.04 65.26 61 62.1 66.7
08/12/2018 15:53:51 54.47 54.4 59.43 56.1 57.7 65.5 60.87 62.68 65.26 61 62 66.7
08/12/2018 15:53:52 55.77 56.53 59.43 56.1 57.7 65.5 60.48 63.36 65.26 61 62 66.7
08/12/2018 15:53:53 56.42 56.49 59.43 56.1 57.7 65.5 61.46 63.51 65.26 61 62 66.7
08/12/2018 15:53:54 53.01 55.94 59.43 56.1 57.7 65.5 59.67 63.28 65.19 61 62 66.7
08/12/2018 15:53:55 58.66 57.59 57.59 56.1 57.7 65.5 62.36 63.81 64.07 61 62 66.7
08/12/2018 15:53:56 57.91 58.89 58.89 56.1 57.7 65.5 62.36 64.94 64.94 61 62 66.7
08/12/2018 15:53:57 52.32 57.33 58.89 56.1 57.7 65.5 59.14 63.97 64.94 61 62 66.7
08/12/2018 15:53:58 52.6 54.77 58.89 56.1 57.7 65.5 60.14 62.77 64.94 61 62 66.7
08/12/2018 15:53:59 56.46 55.51 58.89 56.1 57.7 65.5 60.78 62.59 64.94 61 62 66.7
08/12/2018 15:54:00 54.42 55.57 58.89 56.1 57.7 65.5 59.67 62.64 64.94 61 62 66.7
08/12/2018 15:54:01 57.28 56.77 58.89 56.1 57.7 65.5 61.51 63.07 64.94 61 62 66.7
08/12/2018 15:54:02 56.65 57.61 58.89 56.1 57.7 65.5 61.62 63.98 64.94 61 62 66.7
08/12/2018 15:54:03 54.35 56.2 58.89 56.1 57.7 65.5 59.64 63.04 64.94 61 62 66.7
08/12/2018 15:54:04 58.14 57.57 58.89 56.2 57.7 65.4 62.58 64 64.94 61 62 66.7
08/12/2018 15:54:05 54.15 57.06 58.89 56.1 57.7 65.4 60.32 63.63 64.94 61 62 66.7
08/12/2018 15:54:06 51.3 55.36 58.89 56.1 57.7 65.4 58.7 62.82 64.94 61 62 66.7
08/12/2018 15:54:07 54.49 54.23 58.89 56.1 57.7 65.4 59.43 61.68 64.94 61 62 66.7
08/12/2018 15:54:08 55.08 55.41 58.89 56.1 57.7 65.4 60.15 62.26 64.94 61 62 66.7
08/12/2018 15:54:09 56.75 56.28 58.89 56.1 57.7 65.4 60.86 62.67 64.94 61 62 66.7
08/12/2018 15:54:10 57.16 57.62 58.89 56.1 57.6 65.4 60.99 63.23 64.94 61 61.9 66.7
08/12/2018 15:54:11 53.59 56.2 58.89 56.1 57.6 65.4 59.76 62.57 64.94 61 61.9 66.7
08/12/2018 15:54:12 54.33 54.86 58.89 56.1 57.6 65.4 59.74 62.15 64.94 61 61.9 66.7
08/12/2018 15:54:13 58.14 57.3 58.89 56.1 57.6 65.4 61.44 63.15 64.94 61 61.9 66.7
08/12/2018 15:54:14 58.19 58.51 58.89 56.2 57.6 65.4 61.37 63.63 64.94 61 61.9 66.7
08/12/2018 15:54:15 53.42 57.6 58.89 56.2 57.6 65.4 60.07 63.22 64.94 61 61.9 66.7
08/12/2018 15:54:16 55.7 56.26 58.89 56.2 57.6 65.4 60.12 62.77 64.94 61 61.9 66.7
08/12/2018 15:54:17 53.43 55.51 58.89 56.2 57.6 65.4 59.63 62.41 64.94 61 61.9 66.7
08/12/2018 15:54:18 52.1 54.39 58.89 56.2 57.6 65.4 59.07 62.15 64.94 61 61.9 66.7
08/12/2018 15:54:19 52.69 53.28 58.89 56.2 57.6 65.4 59.79 62.15 64.94 61 61.9 66.7
08/12/2018 15:54:20 53.87 53.74 58.89 56.2 57.6 65.4 59.97 62 64.94 61 61.9 66.7
08/12/2018 15:54:21 56.18 55.64 58.89 56.2 57.6 65.4 60.28 62.2 64.94 61 61.9 66.7
08/12/2018 15:54:22 55.65 56.17 58.89 56.2 57.6 65.4 60.51 62.66 64.94 61 61.9 66.7
08/12/2018 15:54:23 55.62 55.87 58.89 56.2 57.6 65.4 60.58 62.63 64.94 61 61.9 66.7
08/12/2018 15:54:24 56.12 56.12 58.89 56.2 57.6 65.4 60.25 62.78 64.94 61 61.9 66.7
08/12/2018 15:54:25 52.86 56.03 58.89 56.2 57.6 65.4 59.98 62.46 64.94 61 61.9 66.7
08/12/2018 15:54:26 52.93 54.26 58.51 56.2 57.6 65.4 59.39 62.02 64 61 61.9 66.7
08/12/2018 15:54:27 55.51 55.23 58.51 56.1 57.5 65.4 60.01 62.11 64 61 61.9 66.7
08/12/2018 15:54:28 56.7 56.47 58.51 56.2 57.5 65.4 60.47 62.38 64 61 61.9 66.7
08/12/2018 15:54:29 57.94 57.44 58.51 56.2 57.5 65.4 61.92 63.46 64 61 61.9 66.7
08/12/2018 15:54:30 56.68 57.55 58.51 56.2 57.5 65.4 60.68 63.44 64 61 61.9 66.7
08/12/2018 15:54:31 52.92 56.93 58.51 56.2 57.5 65.4 59.04 63.08 64 61 61.9 66.7
08/12/2018 15:54:32 55.71 55.96 58.51 56.2 57.5 65.4 61.07 62.99 64 61 61.9 66.7
08/12/2018 15:54:33 58.49 57.8 58.51 56.2 57.5 65.4 62.5 64.17 64.17 61 61.9 66.7
08/12/2018 15:54:34 55.87 57.83 58.51 56.2 57.5 65.4 60.72 64.06 64.17 61 61.9 66.7
08/12/2018 15:54:35 58.35 58.41 58.51 56.2 57.5 65.4 62.31 64.2 64.2 61 61.9 66.7
08/12/2018 15:54:36 57.32 57.64 58.51 56.2 57.5 65.4 61.32 63.72 64.2 61 61.9 66.7
08/12/2018 15:54:37 55.53 57.49 58.51 56.2 57.5 65.4 60.97 63.64 64.2 61 61.9 66.7
08/12/2018 15:54:38 54.24 56.45 58.51 56.2 57.5 65.4 60.26 63.27 64.2 61 61.9 66.7
08/12/2018 15:54:39 53.71 54.94 58.51 56.2 57.5 65.4 59.41 62.72 64.2 61 61.9 66.7
08/12/2018 15:54:40 53.25 54.2 58.51 56.2 57.5 65.4 59.44 62.14 64.2 61 61.8 66.7
08/12/2018 15:54:41 56.01 55.89 58.51 56.2 57.5 65.4 60.36 62.53 64.2 61 61.8 66.7
08/12/2018 15:54:42 57.5 57.09 58.51 56.2 57.5 65.4 62.13 63.66 64.2 61 61.8 66.7
08/12/2018 15:54:43 60.03 59.31 59.31 56.2 57.5 65.4 63.5 65.01 65.01 61 61.9 66.7
08/12/2018 15:54:44 56.6 58.83 59.31 56.2 57.5 65.4 60.61 64.62 65.01 61 61.8 66.7
08/12/2018 15:54:45 54.97 57.88 59.31 56.2 57.5 65.4 60.4 63.51 65.01 61 61.8 66.7
08/12/2018 15:54:46 54.85 56.53 59.31 56.2 57.5 65.4 60.54 63.05 65.01 61 61.8 66.7
08/12/2018 15:54:47 54.16 55.64 59.31 56.2 57.5 65.4 60.01 62.82 65.01 60.9 61.8 66.7
08/12/2018 15:54:48 53.46 54.67 59.31 56.2 57.5 65.4 59.39 62.21 65.01 60.9 61.8 66.7
08/12/2018 15:54:49 56.09 55.5 59.31 56.2 57.5 65.4 59.93 61.99 65.01 60.9 61.8 66.7
08/12/2018 15:54:50 55.67 55.91 59.31 56.2 57.6 65.4 60.57 62.41 65.01 60.9 61.8 66.7
08/12/2018 15:54:51 53.11 55.49 59.31 56.2 57.5 65.4 59.65 62.39 65.01 60.9 61.8 66.7
08/12/2018 15:54:52 54.56 54.65 59.31 56.2 57.5 65.4 59.5 61.9 65.01 60.9 61.8 66.7
08/12/2018 15:54:53 56.07 56.45 59.31 56.2 57.5 65.4 60.08 62.26 65.01 60.9 61.8 66.7
08/12/2018 15:54:54 53.04 55.01 59.31 56.2 57.5 65.4 59.93 62.12 65.01 60.9 61.8 66.7
08/12/2018 15:54:55 52.32 53.98 59.31 56.1 57.5 65.4 59.4 62.04 65.01 60.9 61.8 66.7
08/12/2018 15:54:56 55.08 54.68 59.31 56.1 57.5 65.4 60.09 62.05 65.01 60.9 61.8 66.7
08/12/2018 15:54:57 57.22 56.59 59.31 56.1 57.5 65.4 61.03 62.69 65.01 60.9 61.8 66.7
08/12/2018 15:54:58 56.67 57.04 59.31 56.1 57.5 65.4 60.37 62.65 65.01 60.9 61.8 66.7
08/12/2018 15:54:59 54 56.08 59.31 56.1 57.5 65.4 59.65 62.48 65.01 60.9 61.8 66.7
08/12/2018 15:55:00 55.13 55.45 59.31 56.1 57.5 65.4 60.05 62.17 65.01 60.9 61.8 66.7
08/12/2018 15:55:01 52.71 55.14 59.31 56.1 57.5 65.4 59.37 62.1 65.01 60.9 61.8 66.7
08/12/2018 15:55:02 53.32 53.87 59.31 56.1 57.5 65.4 59.77 61.88 65.01 60.9 61.8 66.7
08/12/2018 15:55:03 56.59 55.68 59.31 56.1 57.5 65.4 60.49 62.32 65.01 60.9 61.8 66.7
08/12/2018 15:55:04 60.2 59.11 59.31 56.1 57.5 65.4 62.5 63.9 65.01 60.9 61.8 66.7
08/12/2018 15:55:05 57.34 58.94 59.31 56.1 57.5 65.4 61.83 64.16 65.01 60.9 61.8 66.7
08/12/2018 15:55:06 69.31 67.78 67.78 56.4 57.6 65.4 70.67 71.24 71.24 61 61.8 66.7
08/12/2018 15:55:07 63.87 67.31 67.78 56.5 57.6 65.4 65.5 70.81 71.24 61 61.8 66.7
08/12/2018 15:55:08 58.77 65.16 67.78 56.5 57.6 65.4 62.72 68.8 71.24 61 61.8 66.7
08/12/2018 15:55:09 57.63 62.33 67.78 56.5 57.6 65.4 61.56 66.7 71.24 61 61.8 66.7
08/12/2018 15:55:10 55.11 59.99 67.78 56.5 57.6 65.4 60.26 64.97 71.24 61 61.8 66.7
08/12/2018 15:55:11 57.09 57.57 67.78 56.5 57.6 65.4 61.33 63.59 71.24 61 61.8 66.7
08/12/2018 15:55:12 65.68 64.2 67.78 56.6 57.6 65.4 67.52 68.28 71.24 61.1 61.9 66.7
08/12/2018 15:55:13 60.87 64.26 67.78 56.6 57.6 65.4 63.32 68.3 71.24 61.1 61.9 66.7
08/12/2018 15:55:14 58.2 62.15 67.78 56.6 57.6 65.4 62.89 66.67 71.24 61.1 61.9 66.7
08/12/2018 15:55:15 60.07 60.79 67.78 56.6 57.6 65.4 62.4 65.58 71.24 61.1 61.9 66.7
08/12/2018 15:55:16 65.18 64.23 67.78 56.7 57.7 65.4 66.83 67.9 71.24 61.1 61.9 66.7
08/12/2018 15:55:17 57.49 63.7 67.78 56.7 57.7 65.4 61.6 67.52 71.24 61.2 61.9 66.7
08/12/2018 15:55:18 58.98 60.91 67.78 56.8 57.7 65.4 62.27 65.49 71.24 61.2 61.9 66.7
08/12/2018 15:55:19 58.82 60 67.78 56.8 57.7 65.4 61.72 64.96 71.24 61.2 61.9 66.7
08/12/2018 15:55:20 56.73 59.01 67.78 56.8 57.6 65.4 61.83 64.24 71.24 61.2 61.9 66.7
08/12/2018 15:55:21 55.39 57.92 67.78 56.8 57.6 65.4 60.14 64.18 71.24 61.1 61.9 66.7
08/12/2018 15:55:22 54.91 56.4 67.78 56.7 57.6 65.4 60.06 63.08 71.24 61.1 61.9 66.7
08/12/2018 15:55:23 55.18 55.82 67.78 56.7 57.6 65.4 60.45 62.6 71.24 61.1 61.9 66.7
08/12/2018 15:55:24 55.19 55.4 67.78 56.7 57.6 65.4 59.5 62.54 71.24 61.1 61.9 66.7
08/12/2018 15:55:25 51.98 55.39 67.78 56.7 57.6 65.4 58.73 62.28 71.24 61.1 61.8 66.7
08/12/2018 15:55:26 58.02 56.98 67.78 56.7 57.6 65.4 62.26 63.55 71.24 61.1 61.8 66.7
08/12/2018 15:55:27 55.86 56.89 67.78 56.7 57.6 65.4 60.44 63.64 71.24 61.1 61.8 66.7
08/12/2018 15:55:28 57.84 57.82 67.78 56.7 57.6 65.4 61.99 63.73 71.24 61.1 61.8 66.7
08/12/2018 15:55:29 57.58 58.39 67.78 56.7 57.6 65.4 61.8 64.12 71.24 61.1 61.8 66.7
08/12/2018 15:55:30 56.02 57.85 67.78 56.7 57.6 65.4 60.72 64.09 71.24 61.1 61.8 66.7
08/12/2018 15:55:31 61.69 60.65 67.78 56.7 57.6 65.4 65.09 66.07 71.24 61.1 61.8 66.7
08/12/2018 15:55:32 56.44 60.67 67.78 56.7 57.6 65.4 62.18 66.49 71.24 61.1 61.8 66.7
08/12/2018 15:55:33 55.17 58.38 67.78 56.7 57.6 65.4 60.18 64.7 71.24 61.1 61.8 66.7
08/12/2018 15:55:34 55.8 56.59 67.78 56.7 57.6 65.4 60.5 63.16 71.24 61.1 61.8 66.7
08/12/2018 15:55:35 55.44 56.43 67.78 56.7 57.6 65.4 60.53 62.97 71.24 61.1 61.8 66.7
08/12/2018 15:55:36 51.07 55.56 67.31 56.7 57.6 65.4 59.59 62.55 70.81 61.1 61.8 66.7
08/12/2018 15:55:37 50.6 53.29 65.16 56.7 57.6 65.4 59.28 61.94 68.8 61.1 61.8 66.7
08/12/2018 15:55:38 53.9 53.32 64.26 56.7 57.6 65.4 59.33 61.69 68.3 61.1 61.8 66.7
08/12/2018 15:55:39 54.83 54.8 64.26 56.7 57.6 65.4 59.37 61.8 68.3 61.1 61.8 66.7
08/12/2018 15:55:40 52.1 53.86 64.26 56.7 57.6 65.4 59.37 61.66 68.3 61.1 61.8 66.7
08/12/2018 15:55:41 50.76 52.8 64.26 56.6 57.6 65.4 58.38 61.41 68.3 61.1 61.8 66.7
08/12/2018 15:55:42 55.3 54.6 64.26 56.6 57.6 65.4 60.09 61.84 68.3 61.1 61.8 66.7
08/12/2018 15:55:43 54.29 54.74 64.23 56.6 57.6 65.4 59.42 61.91 67.9 61.1 61.8 66.7
08/12/2018 15:55:44 51.32 54.17 64.23 56.6 57.6 65.4 58.7 61.56 67.9 61.1 61.8 66.7
08/12/2018 15:55:45 51.05 52.61 64.23 56.6 57.6 65.4 58.72 61.23 67.9 61.1 61.8 66.7
08/12/2018 15:55:46 55.16 54.13 63.7 56.6 57.6 65.4 59.48 61.35 67.52 61 61.8 66.7
08/12/2018 15:55:47 55.61 55.27 60.91 56.6 57.6 65.4 59.74 61.75 66.49 61 61.8 66.7
08/12/2018 15:55:48 52.42 54.86 60.67 56.6 57.6 65.4 58.95 61.68 66.49 61 61.8 66.7
08/12/2018 15:55:49 51.97 53.55 60.67 56.6 57.6 65.4 59.21 61.45 66.49 61 61.8 66.7
08/12/2018 15:55:50 55.09 54.77 60.67 56.6 57.6 65.4 59.64 61.63 66.49 61 61.8 66.7
08/12/2018 15:55:51 55.21 55.41 60.67 56.6 57.6 65.4 59.6 61.92 66.49 61 61.8 66.7
08/12/2018 15:55:52 53.73 54.95 60.67 56.5 57.6 65.4 59.68 61.85 66.49 61 61.8 66.6
08/12/2018 15:55:53 51.67 54.21 60.67 56.5 57.6 65.4 58.71 61.79 66.49 61 61.8 66.6
08/12/2018 15:55:54 52.05 52.73 60.67 56.5 57.6 65.4 58.75 61.22 66.49 61 61.8 66.6
08/12/2018 15:55:55 53.76 53.45 60.67 56.5 57.6 65.4 60 61.67 66.49 60.9 61.8 66.6
08/12/2018 15:55:56 55.9 55.38 60.67 56.5 57.6 65.4 60.48 62.3 66.49 60.9 61.8 66.6
08/12/2018 15:55:57 56.72 56.4 60.67 56.5 57.6 65.4 61.06 62.82 66.49 60.9 61.8 66.6
08/12/2018 15:55:58 57.3 57.32 60.67 56.5 57.6 65.4 61.22 63.25 66.49 60.9 61.8 66.6
08/12/2018 15:55:59 59.64 59.13 60.67 56.5 57.6 65.4 62.59 64.26 66.49 60.9 61.8 66.6
08/12/2018 15:56:00 55.11 58.71 60.67 56.5 57.6 65.4 60.38 63.98 66.49 60.9 61.8 66.6
08/12/2018 15:56:01 55.2 56.83 60.67 56.5 57.6 65.4 60.26 63.07 66.49 60.9 61.8 66.6
08/12/2018 15:56:02 54.15 56.03 59.13 56.5 57.6 65.4 59.74 62.66 64.7 60.9 61.8 66.6
08/12/2018 15:56:03 53.59 54.84 59.13 56.5 57.6 65.4 59.83 62.19 64.26 60.9 61.8 66.6
08/12/2018 15:56:04 57.42 57.01 59.13 56.5 57.6 65.4 60.84 62.8 64.26 60.9 61.8 66.6
08/12/2018 15:56:05 58.79 58.48 59.13 56.5 57.6 65.4 60.73 62.9 64.26 60.9 61.8 66.6
08/12/2018 15:56:06 60.67 60.43 60.43 56.5 57.6 65.4 64.32 65.86 65.86 60.9 61.8 66.6
08/12/2018 15:56:07 61.84 61.85 61.85 56.5 57.6 65.4 63.83 66.27 66.27 61 61.8 66.6
08/12/2018 15:56:08 59.65 61.19 61.85 56.6 57.6 65.4 63.39 66.02 66.27 61 61.8 66.6
08/12/2018 15:56:09 54.93 59.95 61.85 56.6 57.6 65.4 60.3 65.29 66.27 61 61.8 66.6
08/12/2018 15:56:10 55.84 57.63 61.85 56.6 57.6 65.4 60.5 63.79 66.27 61 61.8 66.6
08/12/2018 15:56:11 54.43 56.36 61.85 56.6 57.6 65.4 59.28 63.05 66.27 61 61.8 66.6
08/12/2018 15:56:12 59.09 58.11 61.85 56.6 57.6 65.4 62.2 63.49 66.27 61 61.8 66.6
08/12/2018 15:56:13 63.17 62.44 62.44 56.6 57.6 65.4 65.71 66.94 66.94 61 61.8 66.6
08/12/2018 15:56:14 55.47 62.19 62.44 56.6 57.6 65.4 60.03 66.67 66.94 61 61.8 66.6
08/12/2018 15:56:15 57.93 59.27 62.44 56.6 57.6 65.4 61.73 64.49 66.94 61 61.8 66.6
08/12/2018 15:56:16 61.1 60.24 62.44 56.6 57.6 65.4 63.6 65.04 66.94 61 61.8 66.6
08/12/2018 15:56:17 60.2 60.55 62.44 56.7 57.6 65.4 62.74 65.12 66.94 61 61.8 66.6
08/12/2018 15:56:18 61.11 61.44 62.44 56.7 57.6 65.4 64.85 66.56 66.94 61 61.8 66.6
08/12/2018 15:56:19 59.23 61.44 62.44 56.7 57.6 65.4 62.59 66.56 66.94 61 61.8 66.6
08/12/2018 15:56:20 56.87 60.26 62.44 56.7 57.6 65.4 60.51 65.43 66.94 61 61.8 66.6
08/12/2018 15:56:21 52.69 58.34 62.44 56.7 57.6 65.4 59.33 63.78 66.94 61 61.8 66.6
08/12/2018 15:56:22 55.25 56.15 62.44 56.7 57.6 65.4 59.88 62.62 66.94 61 61.8 66.6
08/12/2018 15:56:23 54.4 55.22 62.44 56.7 57.6 65.4 59.96 62.14 66.94 61 61.8 66.6
08/12/2018 15:56:24 52.65 54.76 62.44 56.6 57.6 65.4 59.58 62 66.94 61 61.8 66.6
08/12/2018 15:56:25 55.65 55.2 62.44 56.6 57.6 65.4 60.39 62.34 66.94 61 61.8 66.6
08/12/2018 15:56:26 57.17 56.52 62.44 56.6 57.6 65.4 61.02 62.74 66.94 61 61.8 66.6
08/12/2018 15:56:27 58.85 58.16 62.44 56.6 57.6 65.4 62.58 64.02 66.94 61 61.8 66.6
08/12/2018 15:56:28 58.54 59.24 62.44 56.6 57.6 65.4 62.11 64.67 66.94 61 61.8 66.6
08/12/2018 15:56:29 55.03 57.95 62.44 56.6 57.6 65.4 60.26 63.81 66.94 61 61.8 66.6
08/12/2018 15:56:30 54.42 56.27 62.44 56.6 57.6 65.4 60.44 62.9 66.94 61 61.8 66.6
08/12/2018 15:56:31 54.58 55.24 62.44 56.6 57.6 65.4 59.84 62.57 66.94 61 61.8 66.6
08/12/2018 15:56:32 58.11 57.07 62.44 56.7 57.6 65.4 61.89 63.31 66.94 61 61.8 66.6
08/12/2018 15:56:33 56.6 57.14 62.44 56.7 57.6 65.4 60.93 63.31 66.94 61 61.8 66.6
08/12/2018 15:56:34 55.83 56.99 62.44 56.6 57.6 65.4 60.67 63.18 66.94 61 61.8 66.6
08/12/2018 15:56:35 55.4 56.36 62.44 56.6 57.6 65.4 60.53 63.16 66.94 61 61.8 66.6
08/12/2018 15:56:36 59.47 58.87 62.44 56.6 57.6 65.4 62.01 63.88 66.94 61 61.8 66.6
08/12/2018 15:56:37 53.81 58.06 62.44 56.6 57.6 65.4 60.3 63.43 66.94 61 61.8 66.6
08/12/2018 15:56:38 55.4 55.97 62.44 56.6 57.6 65.4 60.65 62.96 66.94 61 61.8 66.6
08/12/2018 15:56:39 55.69 56.22 62.44 56.6 57.6 65.4 60.48 62.74 66.94 61 61.8 66.6
08/12/2018 15:56:40 58.32 57.95 62.44 56.6 57.6 65.4 61.5 63.46 66.94 61 61.8 66.6
08/12/2018 15:56:41 56.69 57.72 62.44 56.6 57.6 65.4 61.22 63.43 66.94 61 61.8 66.6
08/12/2018 15:56:42 55.52 57.24 62.44 56.6 57.6 65.4 60.38 63.29 66.94 61 61.8 66.6
08/12/2018 15:56:43 55.08 56.68 62.19 56.6 57.6 65.4 59.83 62.84 66.67 61 61.8 66.6
08/12/2018 15:56:44 52.98 55.83 61.44 56.6 57.6 65.4 59.66 62.45 66.56 61 61.8 66.6
08/12/2018 15:56:45 53.95 54.2 61.44 56.6 57.6 65.4 60.29 62.21 66.56 61 61.8 66.6
08/12/2018 15:56:46 56.37 55.96 61.44 56.6 57.6 65.4 60.49 62.59 66.56 61 61.8 66.6
08/12/2018 15:56:47 56.28 56.24 61.44 56.6 57.6 65.4 60.25 62.43 66.56 61 61.8 66.6
08/12/2018 15:56:48 54.8 56.01 61.44 56.6 57.6 65.4 59.75 62.32 66.56 61 61.8 66.6
08/12/2018 15:56:49 51.34 55.24 60.26 56.6 57.6 65.4 58.66 61.96 65.43 61 61.8 66.6
08/12/2018 15:56:50 56.69 55.55 59.24 56.6 57.6 65.4 60.49 62.09 64.67 61 61.8 66.6
08/12/2018 15:56:51 54.98 55.43 59.24 56.6 57.6 65.4 60.12 62.23 64.67 61 61.8 66.6
08/12/2018 15:56:52 55.63 55.71 59.24 56.6 57.6 65.4 59.98 62.24 64.67 61 61.8 66.6
08/12/2018 15:56:53 53.46 55.78 59.24 56.6 57.6 65.4 59.84 62.21 64.67 61 61.8 66.6
08/12/2018 15:56:54 54.36 54.62 59.24 56.6 57.6 65.4 59.53 62.12 64.67 61 61.8 66.6
08/12/2018 15:56:55 54.52 54.68 59.24 56.6 57.6 65.4 59.09 61.8 64.67 61 61.8 66.6
08/12/2018 15:56:56 54.97 54.98 59.24 56.6 57.6 65.4 60.07 61.97 64.67 61 61.8 66.6
08/12/2018 15:56:57 52.7 54.89 59.24 56.6 57.6 65.4 59.41 62.11 64.67 61 61.8 66.6
08/12/2018 15:56:58 58.31 57.36 58.87 56.6 57.6 65.4 61.56 63.11 63.88 61 61.8 66.6
08/12/2018 15:56:59 56.5 57.79 58.87 56.6 57.6 65.4 60.48 63.31 63.88 61 61.8 66.6
08/12/2018 15:57:00 57.6 57.51 58.87 56.6 57.6 65.4 60.89 62.94 63.88 61 61.8 66.6
08/12/2018 15:57:01 55.42 57.59 58.87 56.6 57.6 65.4 59.73 62.97 63.88 61 61.8 66.6
08/12/2018 15:57:02 56.72 56.57 58.87 56.6 57.6 65.4 60.87 62.59 63.88 61 61.8 66.6
08/12/2018 15:57:03 55.2 56.53 58.87 56.6 57.6 65.4 59.62 62.6 63.88 61 61.8 66.6
08/12/2018 15:57:04 54.78 55.94 58.87 56.6 57.6 65.4 59.67 62.04 63.88 61 61.7 66.6
08/12/2018 15:57:05 54.48 55.34 58.87 56.6 57.6 65.4 59.66 62.02 63.88 61 61.7 66.6
08/12/2018 15:57:06 56.62 56.25 58.06 56.6 57.6 65.4 61.16 62.73 63.46 61 61.7 66.6
08/12/2018 15:57:07 57.41 57.33 57.95 56.6 57.6 65.4 61.67 63.52 63.52 61 61.7 66.6
08/12/2018 15:57:08 54.88 56.73 57.95 56.6 57.6 65.4 59.74 63.15 63.52 61 61.7 66.6
08/12/2018 15:57:09 56.9 56.98 57.95 56.6 57.6 65.4 60.47 62.82 63.52 61 61.7 66.6
08/12/2018 15:57:10 54.14 56.06 57.79 56.6 57.6 65.4 59.76 62.27 63.52 61 61.7 66.6
08/12/2018 15:57:11 56.4 55.97 57.79 56.5 57.6 65.4 60.13 62.25 63.52 61 61.7 66.6
08/12/2018 15:57:12 55.93 56.35 57.79 56.5 57.5 65.4 60.08 62.27 63.52 60.9 61.7 66.6
08/12/2018 15:57:13 55.11 55.94 57.79 56.5 57.4 65.4 59.97 62.14 63.52 60.9 61.6 66.6
08/12/2018 15:57:14 55.64 55.82 57.79 56.5 57.4 65.4 60.17 62.29 63.52 60.9 61.6 66.6
08/12/2018 15:57:15 56.38 56.57 57.79 56.5 57.3 65.4 61.45 63.22 63.52 60.9 61.6 66.6
08/12/2018 15:57:16 54.46 55.84 57.79 56.5 57.3 65.4 60.01 62.93 63.52 60.9 61.6 66.6
08/12/2018 15:57:17 54.3 55.01 57.79 56.5 57.3 65.4 59.67 62.38 63.52 60.9 61.6 66.6
08/12/2018 15:57:18 51.92 54.42 57.79 56.5 57.3 65.4 59.27 61.98 63.52 60.9 61.6 66.6
08/12/2018 15:57:19 54.32 54.05 57.79 56.5 57.3 65.4 59.86 61.92 63.52 60.9 61.6 66.6
08/12/2018 15:57:20 51.26 53.83 57.79 56.4 57.3 65.4 59.21 61.91 63.52 60.9 61.6 66.6
08/12/2018 15:57:21 51.05 52.43 57.79 56.4 57.3 65.4 59.3 61.75 63.52 60.9 61.6 66.6
08/12/2018 15:57:22 52.85 52.71 57.79 56.4 57.3 65.4 59.89 61.88 63.52 60.9 61.6 66.6
08/12/2018 15:57:23 54.32 53.79 57.79 56.4 57.3 65.4 60.09 62.26 63.52 60.9 61.6 66.6
08/12/2018 15:57:24 52.61 53.58 57.79 56.4 57.3 65.4 59.72 62.17 63.52 60.9 61.5 66.6
08/12/2018 15:57:25 54.97 54.71 57.79 56.4 57.2 65.4 60.26 62.37 63.52 60.9 61.5 66.6
08/12/2018 15:57:26 52.66 54.18 57.79 56.4 57.2 65.4 59.62 62 63.52 60.9 61.5 66.6
08/12/2018 15:57:27 58.03 57.21 57.79 56.4 57.2 65.4 61.71 63.38 63.52 60.9 61.5 66.6
08/12/2018 15:57:28 55.8 57.12 57.79 56.5 57.2 65.4 60.71 63.22 63.52 60.9 61.5 66.6
08/12/2018 15:57:29 54.98 56.95 57.59 56.5 57.2 65.4 60.26 63.09 63.52 60.9 61.5 66.6
08/12/2018 15:57:30 55.62 55.88 57.59 56.5 57.2 65.4 60.89 62.9 63.52 61 61.5 66.6
08/12/2018 15:57:31 54.3 55.22 57.33 56.5 57.2 65.4 59.98 62.63 63.52 61 61.5 66.6
08/12/2018 15:57:32 52.64 54.66 57.33 56.5 57.2 65.4 60 62.29 63.52 61 61.5 66.6
08/12/2018 15:57:33 51.82 53.47 57.33 56.5 57.2 65.4 59.19 62.15 63.52 61 61.5 66.6
08/12/2018 15:57:34 51.73 52.65 57.33 56.5 57.2 65.4 59.05 61.66 63.52 61 61.5 66.6
08/12/2018 15:57:35 53.86 53.58 57.33 56.4 57.2 65.4 59.92 61.91 63.52 61 61.5 66.6
08/12/2018 15:57:36 52.25 53.62 57.33 56.4 57.2 65.4 59.41 61.88 63.52 61 61.5 66.6
08/12/2018 15:57:37 57.67 56.49 57.21 56.5 57.2 65.4 60.68 62.45 63.38 61 61.5 66.6
08/12/2018 15:57:38 56.8 56.83 57.21 56.4 57.1 65.4 61.13 62.99 63.38 61 61.4 66.6
08/12/2018 15:57:39 57.4 57.58 57.58 56.5 57.1 65.4 61.51 63.62 63.62 61 61.4 66.6
08/12/2018 15:57:40 59.49 59.56 59.56 56.4 57.1 65.4 62.21 64.47 64.47 60.9 61.4 66.6
08/12/2018 15:57:41 58.91 59.74 59.74 56.4 57.1 65.4 61.62 64.53 64.53 60.9 61.4 66.6
08/12/2018 15:57:42 55.6 58.41 59.74 56.4 57.1 65.4 60.54 63.49 64.53 60.9 61.4 66.6
08/12/2018 15:57:43 58.88 58.56 59.74 56.5 57.1 65.4 62.5 64.19 64.53 60.9 61.4 66.6
08/12/2018 15:57:44 53.88 57.83 59.74 56.5 57.1 65.4 59.67 63.79 64.53 60.9 61.4 66.6
08/12/2018 15:57:45 57.74 57.46 59.74 56.5 57 65.4 62.03 63.76 64.53 60.9 61.4 66.6
08/12/2018 15:57:46 57.06 57.59 59.74 56.5 57 65.4 60.87 63.82 64.53 60.9 61.4 66.6
08/12/2018 15:57:47 55.68 57.12 59.74 56.5 57 65.4 60.61 63.27 64.53 60.9 61.4 66.6
08/12/2018 15:57:48 57.87 57.56 59.74 56.5 57 65.4 61.31 63.3 64.53 60.9 61.4 66.6
08/12/2018 15:57:49 59.45 58.9 59.74 56.5 57 65.4 62.68 64.26 64.53 60.9 61.4 66.6
08/12/2018 15:57:50 54.74 58.78 59.74 56.5 57 65.4 60.15 64.07 64.53 60.9 61.4 66.6
08/12/2018 15:57:51 56.55 57.03 59.74 56.5 57 65.4 60.54 63.04 64.53 61 61.4 66.6
08/12/2018 15:57:52 55.85 56.97 59.74 56.5 57 65.3 60.4 63 64.53 60.9 61.4 66.6
08/12/2018 15:57:53 54.33 56.12 59.74 56.5 57 65.3 59.65 62.44 64.53 60.9 61.4 66.6
08/12/2018 15:57:54 54.72 55.7 59.74 56.5 57 65.3 59.71 62.23 64.53 60.9 61.3 66.6
08/12/2018 15:57:55 51.7 54.6 59.74 56.5 57 65.3 58.02 61.68 64.53 60.9 61.3 66.6
08/12/2018 15:57:56 51.91 53.09 59.74 56.5 57 65.3 57.77 60.65 64.53 60.9 61.3 66.6
08/12/2018 15:57:57 51.11 52.29 59.74 56.5 57 65.3 57.89 60.29 64.53 60.9 61.3 66.6
08/12/2018 15:57:58 51.98 51.98 59.74 56.5 57 65.3 57.58 59.92 64.53 60.9 61.3 66.6
08/12/2018 15:57:59 50.87 51.89 59.74 56.5 57 65.3 56.92 59.74 64.53 60.9 61.3 66.6
08/12/2018 15:58:00 54.45 53.51 59.74 56.5 57 65.3 59.06 60.47 64.53 60.9 61.3 66.6
08/12/2018 15:58:01 53.44 53.56 59.74 56.5 57 65.3 58.31 60.45 64.53 60.9 61.3 66.6
08/12/2018 15:58:02 54.19 54.38 59.74 56.5 56.9 65.3 58.81 60.77 64.53 60.9 61.3 66.6
08/12/2018 15:58:03 54.77 54.86 59.74 56.5 56.9 65.3 58.67 60.83 64.53 60.9 61.3 66.6
08/12/2018 15:58:04 52.92 54.75 59.74 56.5 56.9 65.3 58.06 60.77 64.53 60.9 61.3 66.6
08/12/2018 15:58:05 51.45 53.83 59.74 56.5 56.9 65.3 57.36 60.44 64.53 60.9 61.3 66.6
08/12/2018 15:58:06 57.05 56.33 59.74 56.5 56.9 65.3 60.65 62.04 64.53 60.9 61.3 66.6
08/12/2018 15:58:07 66.04 65.42 65.42 56.6 57 65.3 67.67 69.12 69.12 60.9 61.3 66.6
08/12/2018 15:58:08 54.87 64.44 65.42 56.6 57 65.3 59 68.2 69.12 60.9 61.3 66.6
08/12/2018 15:58:09 52.22 60.91 65.42 56.6 57 65.3 58.24 65.13 69.12 60.9 61.3 66.6
08/12/2018 15:58:10 52.11 57.52 65.42 56.6 57 65.3 57.3 62.77 69.12 60.9 61.3 66.6
08/12/2018 15:58:11 51.74 54.96 65.42 56.6 57 65.3 57.62 60.93 69.12 60.9 61.3 66.6
08/12/2018 15:58:12 52.73 53.36 65.42 56.6 57 65.3 58.25 60.37 69.12 60.9 61.3 66.6
08/12/2018 15:58:13 53.77 53.89 65.42 56.6 57 65.3 59.01 60.91 69.12 60.9 61.3 66.6
08/12/2018 15:58:14 55.58 55.09 65.42 56.6 57 65.3 60.15 61.77 69.12 60.9 61.3 66.6
08/12/2018 15:58:15 55.8 55.78 65.42 56.6 57 65.3 59.79 62.03 69.12 60.9 61.3 66.6
08/12/2018 15:58:16 55.53 56.11 65.42 56.6 57 65.3 59.03 61.76 69.12 60.9 61.3 66.6
08/12/2018 15:58:17 55.38 55.66 65.42 56.6 57 65.3 59.8 61.75 69.12 60.9 61.3 66.6
08/12/2018 15:58:18 54.16 55.42 65.42 56.6 56.9 65.3 58.7 61.75 69.12 60.9 61.3 66.6
08/12/2018 15:58:19 55.54 55.66 65.42 56.6 56.9 65.3 58.98 61.37 69.12 60.9 61.3 66.6
08/12/2018 15:58:20 53.24 55.27 65.42 56.6 56.9 65.3 58.85 61.13 69.12 60.9 61.3 66.6
08/12/2018 15:58:21 55.21 55.03 65.42 56.6 56.9 65.3 59.28 61.22 69.12 60.9 61.3 66.6
08/12/2018 15:58:22 53.28 55.01 65.42 56.6 56.9 65.3 58.56 61.19 69.12 60.9 61.3 66.6
08/12/2018 15:58:23 56.93 56.01 65.42 56.6 56.9 65.3 60.85 62.14 69.12 60.9 61.3 66.6
08/12/2018 15:58:24 54.95 55.94 65.42 56.6 56.9 65.3 59.13 62.07 69.12 60.9 61.3 66.6
08/12/2018 15:58:25 55.7 56.03 65.42 56.6 56.9 65.3 59.99 61.98 69.12 60.8 61.3 66.6
08/12/2018 15:58:26 54.5 55.45 65.42 56.6 56.9 65.3 59.53 61.8 69.12 60.8 61.3 66.6
08/12/2018 15:58:27 54.39 55.14 65.42 56.6 56.9 65.3 59.14 61.87 69.12 60.8 61.3 66.6
08/12/2018 15:58:28 54.73 54.76 65.42 56.6 56.9 65.3 59.64 61.63 69.12 60.8 61.3 66.6
08/12/2018 15:58:29 54.69 54.96 65.42 56.6 56.9 65.3 59.49 61.74 69.12 60.8 61.3 66.6
08/12/2018 15:58:30 57.23 56.54 65.42 56.6 56.9 65.3 60.51 62.33 69.12 60.8 61.3 66.6
08/12/2018 15:58:31 56.67 56.97 65.42 56.6 56.9 65.3 60.73 62.83 69.12 60.8 61.3 66.6
08/12/2018 15:58:32 53.67 56.47 65.42 56.6 56.9 65.3 59.12 62.48 69.12 60.8 61.3 66.6
08/12/2018 15:58:33 56.46 56.43 65.42 56.6 56.9 65.3 59.66 61.85 69.12 60.8 61.3 66.6
08/12/2018 15:58:34 56.58 57.14 65.42 56.6 56.9 65.3 60.16 62.3 69.12 60.8 61.2 66.6
08/12/2018 15:58:35 55.11 56.32 65.42 56.6 56.9 65.3 59.8 62.09 69.12 60.8 61.2 66.6
08/12/2018 15:58:36 57.73 57.25 65.42 56.6 56.9 65.3 61.5 63.11 69.12 60.9 61.2 66.6
08/12/2018 15:58:37 56.04 57.87 64.44 56.7 56.9 65.3 60.59 63.6 68.2 60.9 61.2 66.6
08/12/2018 15:58:38 54.26 56.36 60.91 56.7 56.8 65.3 59 62.58 65.13 60.9 61.2 66.6
08/12/2018 15:58:39 57.78 57.3 57.87 56.7 56.8 65.3 61.38 63.04 63.6 60.9 61.2 66.5
08/12/2018 15:58:40 57.07 57.28 57.87 56.7 56.8 65.3 60.67 62.98 63.6 60.9 61.2 66.5
08/12/2018 15:58:41 56.7 57.21 57.87 56.7 56.8 65.3 60.37 62.83 63.6 60.9 61.2 66.5
08/12/2018 15:58:42 56.68 57.1 57.87 56.7 56.8 65.3 60.99 63.14 63.6 60.9 61.2 66.5
08/12/2018 15:58:43 55.77 57.05 57.87 56.7 56.8 65.3 59.75 63.09 63.6 60.9 61.2 66.5
08/12/2018 15:58:44 60.37 59.3 59.3 56.7 56.8 65.3 63.21 64.43 64.43 60.9 61.2 66.5
08/12/2018 15:58:45 61.94 61.6 61.6 56.8 56.8 65.3 64.99 66.54 66.54 60.9 61.2 66.5
08/12/2018 15:58:46 60.33 61.25 61.6 56.8 56.8 65.3 63.05 66.17 66.54 60.9 61.2 66.5
08/12/2018 15:58:47 61.07 61.71 61.71 56.8 56.8 65.3 64.54 66.85 66.85 60.9 61.2 66.5
08/12/2018 15:58:48 57.38 60.36 61.71 56.8 56.8 65.3 60.95 65.71 66.85 60.9 61.2 66.5
08/12/2018 15:58:49 56.07 58.87 61.71 56.8 56.8 65.3 59.72 64.25 66.85 60.9 61.2 66.5
08/12/2018 15:58:50 57.07 57.56 61.71 56.9 56.8 65.3 60.55 62.91 66.85 60.9 61.2 66.5
08/12/2018 15:58:51 56.16 57.12 61.71 56.9 56.8 65.3 59.97 62.66 66.85 60.9 61.2 66.5
08/12/2018 15:58:52 56.44 56.71 61.71 56.9 56.8 65.3 59.91 62.43 66.85 60.9 61.2 66.5
08/12/2018 15:58:53 54.38 56.42 61.71 56.9 56.8 65.3 58.78 61.93 66.85 60.9 61.2 66.5
08/12/2018 15:58:54 53.51 55.1 61.71 56.9 56.8 65.3 59.28 61.39 66.85 60.9 61.2 66.5
08/12/2018 15:58:55 52.8 54.16 61.71 56.8 56.8 65.3 58.74 61.21 66.85 60.9 61.2 66.5
08/12/2018 15:58:56 54.91 54.56 61.71 56.8 56.8 65.3 59.4 61.38 66.85 60.9 61.2 66.5
08/12/2018 15:58:57 54.62 54.71 61.71 56.8 56.8 65.3 59.78 61.69 66.85 60.9 61.2 66.5
08/12/2018 15:58:58 55.18 55.1 61.71 56.8 56.8 65.3 59.73 61.9 66.85 60.9 61.2 66.5
08/12/2018 15:58:59 55.23 55.6 61.71 56.8 56.8 65.3 59.4 61.85 66.85 60.9 61.2 66.5
08/12/2018 15:59:00 56.17 55.95 61.71 56.8 56.8 65.3 60.4 62.14 66.85 60.9 61.2 66.5
08/12/2018 15:59:01 59.14 58.48 61.71 56.8 56.8 65.3 61.86 63.49 66.85 60.9 61.2 66.5
08/12/2018 15:59:02 58.76 58.92 61.71 56.9 56.8 65.3 61.37 63.6 66.85 60.9 61.2 66.5
08/12/2018 15:59:03 55.61 58.48 61.71 56.9 56.8 65.3 60.37 63.37 66.85 60.9 61.2 66.5
08/12/2018 15:59:04 55.25 56.8 61.71 56.8 56.8 65.3 59.66 62.65 66.85 60.9 61.2 66.5
08/12/2018 15:59:05 53.58 55.81 61.71 56.8 56.8 65.3 59.02 62.08 66.85 60.9 61.2 66.5
08/12/2018 15:59:06 57.38 56.55 61.71 56.9 56.8 65.3 60.56 62.36 66.85 60.9 61.2 66.5
08/12/2018 15:59:07 57.76 57.52 61.71 56.9 56.8 65.3 60.87 62.77 66.85 60.9 61.2 66.5
08/12/2018 15:59:08 57.55 57.88 61.71 56.9 56.8 65.3 61.08 63.24 66.85 60.9 61.2 66.5
08/12/2018 15:59:09 56.97 57.71 61.71 56.9 56.8 65.3 60.19 62.9 66.85 60.9 61.2 66.5
08/12/2018 15:59:10 55.79 57.06 61.71 56.9 56.8 65.3 60.01 62.39 66.85 60.9 61.2 66.5
08/12/2018 15:59:11 55.49 56.14 61.71 56.9 56.8 65.3 60.33 62.38 66.85 60.9 61.2 66.5
08/12/2018 15:59:12 57.73 57.15 61.71 56.9 56.8 65.3 60.95 62.97 66.85 60.9 61.2 66.5
08/12/2018 15:59:13 57.38 57.9 61.71 56.9 56.8 65.3 60.84 63.12 66.85 60.9 61.2 66.5
08/12/2018 15:59:14 56.59 56.88 61.71 56.9 56.8 65.3 60.73 62.8 66.85 60.9 61.2 66.5
08/12/2018 15:59:15 58.22 57.81 61.71 56.9 56.8 65.3 61.07 63 66.85 60.9 61.2 66.5
08/12/2018 15:59:16 55.84 57.65 61.71 56.9 56.8 65.3 60.22 62.97 66.85 60.9 61.2 66.5
08/12/2018 15:59:17 55.85 56.42 60.36 56.9 56.8 65.3 60.08 62.42 65.71 60.9 61.2 66.5
08/12/2018 15:59:18 56.69 56.71 58.92 56.9 56.8 65.3 60.52 62.53 64.25 60.9 61.2 66.5
08/12/2018 15:59:19 57.02 57.12 58.92 56.9 56.8 65.3 60.89 62.8 63.6 60.9 61.2 66.5
08/12/2018 15:59:20 58.07 57.86 58.92 56.9 56.8 65.3 61.81 63.55 63.6 60.9 61.2 66.5
08/12/2018 15:59:21 55.25 57.62 58.92 56.9 56.8 65.3 59.67 63.39 63.6 60.9 61.2 66.5
08/12/2018 15:59:22 53.54 56.26 58.92 56.9 56.8 65.3 58.54 62.36 63.6 60.9 61.2 66.5
08/12/2018 15:59:23 54.81 55.18 58.92 56.9 56.8 65.3 59.55 61.64 63.6 60.9 61.2 66.5
08/12/2018 15:59:24 57.02 56.48 58.92 56.9 56.8 65.3 60.41 62.21 63.6 60.9 61.2 66.5
08/12/2018 15:59:25 55.12 56.19 58.92 56.9 56.8 65.3 60.11 62.26 63.6 60.9 61.2 66.5
08/12/2018 15:59:26 57.05 56.76 58.92 56.9 56.8 65.3 61.33 63.04 63.6 60.9 61.1 66.5
08/12/2018 15:59:27 56.41 56.83 58.92 56.9 56.8 65.3 60.38 62.93 63.6 60.9 61.1 66.5
08/12/2018 15:59:28 59.77 58.92 58.92 56.9 56.8 65.3 63.27 64.61 64.61 60.9 61.2 66.5
08/12/2018 15:59:29 57.23 58.99 58.99 56.9 56.8 65.3 61.46 64.71 64.71 60.9 61.2 66.5
08/12/2018 15:59:30 56.05 57.75 58.99 56.9 56.8 65.3 60.08 63.75 64.71 60.9 61.2 66.5
08/12/2018 15:59:31 56.38 56.99 58.99 57 56.8 65.3 60.16 62.91 64.71 60.9 61.1 66.5
08/12/2018 15:59:32 56.85 56.95 58.99 57 56.8 65.3 60.32 62.52 64.71 60.9 61.1 66.5
08/12/2018 15:59:33 55.66 56.82 58.99 56.9 56.8 65.3 59.44 62.36 64.71 60.9 61.1 66.5
08/12/2018 15:59:34 56.33 56.51 58.99 56.9 56.8 65.3 60.06 62.16 64.71 60.9 61.1 66.5
08/12/2018 15:59:35 55.76 56.21 58.99 56.9 56.8 65.3 59.91 61.97 64.71 60.9 61.1 66.5
08/12/2018 15:59:36 56.47 56.43 58.99 56.9 56.8 65.3 59.58 62.01 64.71 60.9 61.1 66.5
08/12/2018 15:59:37 56.04 56.35 58.99 56.9 56.8 65.3 60.28 62.14 64.71 60.9 61.1 66.5
08/12/2018 15:59:38 56.36 56.39 58.99 56.9 56.8 65.3 60.18 62.29 64.71 60.9 61.1 66.5
08/12/2018 15:59:39 59.28 58.82 58.99 57 56.8 65.3 61.79 63.55 64.71 60.9 61.1 66.5
08/12/2018 15:59:40 57.3 57.82 58.99 57 56.8 65.3 60.55 62.92 64.71 60.9 61.1 66.5
08/12/2018 15:59:41 56.27 57.59 58.99 57 56.7 65.3 60.59 62.78 64.71 60.9 61.1 66.5
08/12/2018 15:59:42 57.09 57.25 58.99 57 56.7 65.3 60.76 62.92 64.71 60.9 61.1 66.5
08/12/2018 15:59:43 56.69 57.66 58.99 57 56.7 65.3 60.33 63.03 64.71 60.9 61.1 66.5
08/12/2018 15:59:44 56.8 57.22 58.99 57 56.7 65.3 60.58 62.79 64.71 60.9 61.1 66.5
08/12/2018 15:59:45 57.37 57.39 58.99 57 56.7 65.3 60.61 62.89 64.71 60.9 61.1 66.5
08/12/2018 15:59:46 55.31 57.37 58.99 57 56.7 65.3 59.75 62.73 64.71 60.9 61.1 66.5
08/12/2018 15:59:47 53.52 56 58.99 57 56.7 65.3 59.08 62.01 64.71 60.9 61.1 66.5
08/12/2018 15:59:48 52.31 54.53 58.99 57 56.7 65.3 58.37 61.41 64.71 60.9 61.1 66.5
08/12/2018 15:59:49 53.38 53.5 58.99 57 56.7 65.3 59.14 61.11 64.71 60.9 61.1 66.5
08/12/2018 15:59:50 54.01 54.04 58.99 56.9 56.7 65.3 58.6 61.14 64.71 60.9 61.1 66.5
08/12/2018 15:59:51 55.87 55.44 58.99 57 56.7 65.3 59.8 61.52 64.71 60.9 61.1 66.5
08/12/2018 15:59:52 57 56.58 58.99 57 56.6 65.3 60.06 62.01 64.71 60.9 61.1 66.5
08/12/2018 15:59:53 58.07 57.73 58.99 57 56.6 65.3 60.58 62.34 64.71 60.9 61 66.5
08/12/2018 15:59:54 56.22 57.47 58.99 57 56.6 65.3 60.36 62.42 64.71 60.9 61 66.5
08/12/2018 15:59:55 56.39 56.9 58.99 57 56.6 65.3 59.98 62.39 64.71 60.9 61 66.5
08/12/2018 15:59:56 55.86 56.45 58.99 57 56.6 65.3 60.02 62.24 64.71 60.9 61 66.5
08/12/2018 15:59:57 56.44 56.87 58.99 57 56.6 65.3 59.73 62.23 64.71 60.9 61 66.5
08/12/2018 15:59:58 54.95 56.03 58.99 57 56.6 65.3 59.39 61.74 64.71 60.9 61 66.5
08/12/2018 15:59:59 55.07 55.5 58.82 57 56.6 65.3 59.7 61.83 63.75 60.9 61 66.5
08/12/2018 16:00:00 56.21 56.15 58.82 57 56.6 65.3 59.49 61.7 63.55 60.9 61 66.5
08/12/2018 16:00:01 58.36 57.59 58.82 57 56.6 65.3 60.2 62.03 63.55 60.9 61 66.5
08/12/2018 16:00:02 58.92 58.58 58.82 57 56.6 65.3 61.95 63.24 63.55 60.9 61 66.5
08/12/2018 16:00:03 57.97 58.68 58.82 57 56.6 65.3 60.93 63.45 63.55 60.9 61 66.5
08/12/2018 16:00:04 54.4 58.06 58.82 57 56.6 65.3 58.58 63.01 63.55 60.9 61 66.5
08/12/2018 16:00:05 56.04 56.24 58.82 57 56.6 65.3 59.71 61.74 63.55 60.9 61 66.5
08/12/2018 16:00:06 57.89 57.42 58.82 56.8 56.7 65.3 60.78 62.48 63.55 60.7 61 66.5
08/12/2018 16:00:07 56.73 57.55 58.82 56.7 56.7 65.3 60.01 62.62 63.55 60.7 61 66.5
08/12/2018 16:00:08 54.12 56.92 58.82 56.7 56.6 65.3 58.82 62.09 63.55 60.7 61 66.5
08/12/2018 16:00:09 56.06 56.1 58.68 56.7 56.6 65.3 60.52 62.3 63.45 60.7 61 66.5
08/12/2018 16:00:10 56.12 56.26 58.68 56.7 56.6 65.3 60.24 62.33 63.45 60.7 61 66.5
08/12/2018 16:00:11 54.81 56.09 58.68 56.7 56.6 65.3 59.21 62.13 63.45 60.7 61 66.5
08/12/2018 16:00:12 57.37 56.97 58.68 56.6 56.7 65.3 60.86 62.59 63.45 60.6 61 66.5
08/12/2018 16:00:13 55.67 56.98 58.68 56.5 56.7 65.3 59.46 62.55 63.45 60.6 61 66.5
08/12/2018 16:00:14 56.32 56.7 58.68 56.5 56.6 65.3 60.37 62.36 63.45 60.6 61 66.5
08/12/2018 16:00:15 53.94 56.09 58.68 56.5 56.6 65.3 59.49 62.1 63.45 60.6 61 66.5
08/12/2018 16:00:16 52.49 54.74 58.68 56.4 56.6 65.3 58.71 61.63 63.45 60.5 61 66.5
08/12/2018 16:00:17 54.45 54.58 58.68 56.4 56.6 65.3 59.29 61.44 63.45 60.5 61 66.5
08/12/2018 16:00:18 57.87 56.96 58.68 56.4 56.6 65.3 60.47 62.22 63.45 60.5 61 66.5
08/12/2018 16:00:19 60.41 60.17 60.17 56.4 56.7 65.3 63.58 65.2 65.2 60.5 61 66.5
08/12/2018 16:00:20 53.98 59.47 60.17 56.4 56.7 65.3 58.71 64.67 65.2 60.5 61 66.5
08/12/2018 16:00:21 57.44 57.36 60.17 56.4 56.7 65.3 61.38 63.15 65.2 60.5 61 66.5
08/12/2018 16:00:22 55.46 57.22 60.17 56.4 56.7 65.3 59.98 63.14 65.2 60.5 61 66.5
08/12/2018 16:00:23 56.88 56.78 60.17 56.4 56.6 65.3 60.83 62.76 65.2 60.5 61 66.5
08/12/2018 16:00:24 56 56.53 60.17 56.4 56.6 65.3 60.38 62.75 65.2 60.5 61 66.5
08/12/2018 16:00:25 57.03 57.02 60.17 56.4 56.6 65.3 60.55 62.79 65.2 60.5 61 66.5
08/12/2018 16:00:26 56.75 56.98 60.17 56.4 56.6 65.3 59.97 62.71 65.2 60.5 61 66.5
08/12/2018 16:00:27 57.15 57.21 60.17 56.4 56.6 65.3 60.21 62.33 65.2 60.5 61 66.5
08/12/2018 16:00:28 57.35 57.37 60.17 56.4 56.6 65.3 60.83 62.7 65.2 60.5 61 66.5
08/12/2018 16:00:29 55.11 57.38 60.17 56.4 56.6 65.3 59.26 62.7 65.2 60.5 61 66.5
08/12/2018 16:00:30 57.23 56.83 60.17 56.4 56.6 65.3 62.75 63.94 65.2 60.5 61 66.5
08/12/2018 16:00:31 55.33 56.76 60.17 56.4 56.6 65.3 61.78 64.06 65.2 60.5 61 66.5
08/12/2018 16:00:32 53.76 55.84 60.17 56.4 56.6 65.3 59.82 63.78 65.2 60.5 61 66.5
08/12/2018 16:00:33 52.46 54.64 60.17 56.4 56.6 65.3 58.81 62.57 65.2 60.5 61 66.5
08/12/2018 16:00:34 52.74 53.57 60.17 56.4 56.6 65.3 58.84 61.58 65.2 60.5 61 66.5
08/12/2018 16:00:35 51.87 52.87 60.17 56.4 56.6 65.3 58.9 61.14 65.2 60.5 61 66.5
08/12/2018 16:00:36 54.91 54.21 60.17 56.4 56.6 65.3 59.2 61.32 65.2 60.5 61 66.5
08/12/2018 16:00:37 54.79 54.64 60.17 56.4 56.6 65.3 59.5 61.49 65.2 60.5 61 66.5
08/12/2018 16:00:38 56.74 56.04 60.17 56.4 56.6 65.3 60.41 62.09 65.2 60.5 61 66.5
08/12/2018 16:00:39 56.4 56.32 60.17 56.4 56.6 65.3 60.21 62.34 65.2 60.5 61 66.5
08/12/2018 16:00:40 58.03 57.61 60.17 56.4 56.6 65.3 60.6 62.54 65.2 60.5 61 66.5
08/12/2018 16:00:41 57.18 57.48 60.17 56.4 56.6 65.3 60.54 62.55 65.2 60.5 61 66.5
08/12/2018 16:00:42 56.36 57.55 60.17 56.4 56.6 65.3 60 62.58 65.2 60.5 61 66.5
08/12/2018 16:00:43 56.92 56.97 60.17 56.4 56.6 65.3 60.55 62.58 65.2 60.5 61 66.5
08/12/2018 16:00:44 55.86 57.09 60.17 56.4 56.6 65.3 59.96 62.52 65.2 60.5 61 66.5
08/12/2018 16:00:45 56.2 56.51 60.17 56.4 56.6 65.3 59.7 62.16 65.2 60.5 61 66.5
08/12/2018 16:00:46 54.26 56.01 60.17 56.4 56.6 65.3 59.07 61.79 65.2 60.5 61 66.5
08/12/2018 16:00:47 56.54 56.05 60.17 56.4 56.6 65.3 60.06 61.9 65.2 60.5 61 66.5
08/12/2018 16:00:48 56.48 56.42 60.17 56.4 56.6 65.3 60.3 62.2 65.2 60.5 61 66.5
08/12/2018 16:00:49 56.96 57 59.47 56.5 56.6 65.3 60.23 62.27 64.67 60.5 61 66.5
08/12/2018 16:00:50 56.62 57.07 57.61 56.5 56.6 65.3 60.02 62.32 64.06 60.5 61 66.5
08/12/2018 16:00:51 56.15 56.78 57.61 56.5 56.6 65.3 59.97 62.12 64.06 60.5 61 66.5
08/12/2018 16:00:52 57.04 57.12 57.61 56.5 56.6 65.3 60.61 62.56 64.06 60.5 61 66.5
08/12/2018 16:00:53 59.07 58.49 58.49 56.5 56.6 65.3 61.5 63.22 64.06 60.5 61 66.5
08/12/2018 16:00:54 57.99 58.82 58.82 56.5 56.6 65.3 60.49 63.27 64.06 60.5 61 66.5
08/12/2018 16:00:55 56.34 58.01 58.82 56.5 56.6 65.3 60.2 62.78 64.06 60.5 61 66.5
08/12/2018 16:00:56 56.36 57.22 58.82 56.5 56.6 65.3 60.34 62.62 64.06 60.5 61 66.5
08/12/2018 16:00:57 58.01 57.73 58.82 56.5 56.6 65.3 61.06 63 64.06 60.5 61 66.5
08/12/2018 16:00:58 55.97 57.27 58.82 56.5 56.6 65.3 60.33 62.65 64.06 60.5 61 66.5
08/12/2018 16:00:59 58.92 58.5 58.82 56.5 56.6 65.3 62.29 63.94 64.06 60.5 61 66.5
08/12/2018 16:01:00 57.33 58.51 58.82 56.5 56.6 65.3 60.57 63.95 64.06 60.5 61 66.5
08/12/2018 16:01:01 59.23 59 59 56.5 56.6 65.3 61.85 63.77 63.95 60.5 61 66.5
08/12/2018 16:01:02 64.96 63.71 63.71 56.6 56.6 65.3 66.95 67.69 67.69 60.6 61 66.5
08/12/2018 16:01:03 61.51 63.67 63.71 56.7 56.6 65.3 63.79 67.74 67.74 60.6 61 66.5
08/12/2018 16:01:04 59.69 62.26 63.71 56.7 56.6 65.3 62.59 66.38 67.74 60.6 61 66.5
08/12/2018 16:01:05 55.84 60.81 63.71 56.7 56.6 65.3 59.99 65.36 67.74 60.6 60.9 66.5
08/12/2018 16:01:06 55.45 58.29 63.71 56.6 56.6 65.2 59.68 63.52 67.74 60.6 60.9 66.5
08/12/2018 16:01:07 55 56.8 63.71 56.6 56.6 65.2 59.8 62.49 67.74 60.6 60.9 66.4
08/12/2018 16:01:08 58.04 57.6 63.71 56.6 56.6 65.2 60.54 62.48 67.74 60.6 60.9 66.4
08/12/2018 16:01:09 57.03 57.8 63.71 56.6 56.5 65.2 59.97 62.55 67.74 60.6 60.9 66.4
08/12/2018 16:01:10 57.94 57.93 63.71 56.6 56.5 65.2 60.24 62.38 67.74 60.6 60.9 66.4
08/12/2018 16:01:11 54.7 57.52 63.71 56.6 56.5 65.2 59.75 62.16 67.74 60.6 60.9 66.4
08/12/2018 16:01:12 55.55 56.05 63.71 56.6 56.5 65.2 60.42 62.43 67.74 60.5 60.9 66.4
08/12/2018 16:01:13 55.89 55.96 63.71 56.5 56.5 65.2 59.98 62.26 67.74 60.5 60.9 66.4
08/12/2018 16:01:14 56.16 56.1 63.71 56.5 56.5 65.2 59.7 62.04 67.74 60.5 60.9 66.4
08/12/2018 16:01:15 56.09 56.26 63.71 56.5 56.5 65.2 59.3 61.9 67.74 60.5 60.9 66.4
08/12/2018 16:01:16 55.99 56.12 63.71 56.5 56.5 65.2 60.22 61.98 67.74 60.5 60.9 66.4
08/12/2018 16:01:17 56.59 56.48 63.71 56.5 56.5 65.2 60.29 62.35 67.74 60.5 60.9 66.4
08/12/2018 16:01:18 55.9 56.35 63.71 56.5 56.5 65.2 60.04 62.19 67.74 60.4 60.9 66.4
08/12/2018 16:01:19 55.19 56.12 63.71 56.4 56.5 65.2 59.65 62.12 67.74 60.4 60.9 66.4
08/12/2018 16:01:20 55.41 55.61 63.71 56.4 56.5 65.2 59.54 61.85 67.74 60.4 60.9 66.4
08/12/2018 16:01:21 56.03 56.06 63.71 56.4 56.5 65.2 60.15 62.13 67.74 60.4 60.9 66.4
08/12/2018 16:01:22 56.94 56.69 63.71 56.4 56.5 65.2 60.48 62.36 67.74 60.4 60.9 66.4
08/12/2018 16:01:23 56.94 56.95 63.71 56.5 56.5 65.2 60.69 62.63 67.74 60.4 60.9 66.4
08/12/2018 16:01:24 55.9 57 63.71 56.5 56.5 65.2 60.6 62.8 67.74 60.4 60.9 66.4
08/12/2018 16:01:25 56.32 56.58 63.71 56.5 56.5 65.2 60.53 62.71 67.74 60.4 60.9 66.4
08/12/2018 16:01:26 56.59 57.24 63.71 56.5 56.5 65.2 60.41 62.96 67.74 60.4 60.9 66.4
08/12/2018 16:01:27 56.54 56.63 63.71 56.5 56.5 65.2 59.96 62.39 67.74 60.4 60.9 66.4
08/12/2018 16:01:28 57.63 57.33 63.71 56.4 56.5 65.2 60.28 62.32 67.74 60.4 60.9 66.4
08/12/2018 16:01:29 55.98 57.32 63.71 56.4 56.5 65.2 59.73 62.43 67.74 60.4 60.9 66.4
08/12/2018 16:01:30 57.03 57.15 63.71 56.5 56.5 65.2 60.61 62.48 67.74 60.4 60.9 66.4
08/12/2018 16:01:31 56.65 57.02 63.71 56.5 56.5 65.2 60.12 62.63 67.74 60.4 60.9 66.4
08/12/2018 16:01:32 56.88 57.14 63.67 56.5 56.5 65.2 60.44 62.58 67.74 60.4 60.9 66.4
08/12/2018 16:01:33 57.81 57.56 62.26 56.5 56.5 65.2 61.18 62.98 66.38 60.4 60.9 66.4
08/12/2018 16:01:34 56.7 57.75 60.81 56.5 56.5 65.2 60.57 63.07 65.36 60.4 60.9 66.4
08/12/2018 16:01:35 57.68 58.03 58.29 56.5 56.5 65.2 61.09 63.44 63.52 60.4 60.9 66.4
08/12/2018 16:01:36 51.65 57.61 58.03 56.4 56.5 65.2 57.79 63 63.44 60.4 60.9 66.4
08/12/2018 16:01:37 57.35 56.79 58.03 56.5 56.5 65.2 60.95 62.62 63.44 60.4 60.9 66.4
08/12/2018 16:01:38 54.78 56.7 58.03 56.5 56.5 65.2 59.56 62.69 63.44 60.4 60.9 66.4
08/12/2018 16:01:39 56.35 56.57 58.03 56.5 56.5 65.2 60.15 62.56 63.44 60.4 60.9 66.4
08/12/2018 16:01:40 61.15 59.89 59.89 56.5 56.5 65.2 63.76 64.62 64.62 60.4 60.9 66.4
08/12/2018 16:01:41 56.54 59.55 59.89 56.5 56.5 65.2 60.73 64.59 64.62 60.4 60.9 66.4
08/12/2018 16:01:42 54.48 57.7 59.89 56.5 56.5 65.2 59.56 63.28 64.62 60.4 60.9 66.4
08/12/2018 16:01:43 53.59 55.98 59.89 56.5 56.5 65.2 59.31 62.39 64.62 60.4 60.9 66.4
08/12/2018 16:01:44 53.73 54.83 59.89 56.5 56.5 65.2 58.72 61.7 64.62 60.4 60.9 66.4
08/12/2018 16:01:45 53.83 54.26 59.89 56.5 56.5 65.2 58.64 61.09 64.62 60.4 60.9 66.4
08/12/2018 16:01:46 55.1 55 59.89 56.5 56.5 65.2 59.32 61.26 64.62 60.4 60.9 66.4
08/12/2018 16:01:47 51.81 54.36 59.89 56.5 56.5 65.2 58.2 61.05 64.62 60.4 60.9 66.4
08/12/2018 16:01:48 52.08 53.02 59.89 56.5 56.5 65.2 58.37 60.6 64.62 60.4 60.9 66.4
08/12/2018 16:01:49 52.74 52.73 59.89 56.5 56.5 65.2 58.34 60.5 64.62 60.4 60.9 66.4
08/12/2018 16:01:50 52.83 52.82 59.89 56.4 56.5 65.2 58.94 60.79 64.62 60.4 60.9 66.4
08/12/2018 16:01:51 53.51 53.29 59.89 56.4 56.5 65.2 58.97 60.95 64.62 60.4 60.9 66.4
08/12/2018 16:01:52 53.73 53.69 59.89 56.4 56.5 65.2 58.97 61.09 64.62 60.4 60.9 66.4
08/12/2018 16:01:53 52.74 53.55 59.89 56.4 56.5 65.2 58.59 60.96 64.62 60.4 60.9 66.4
08/12/2018 16:01:54 53.75 53.63 59.89 56.4 56.5 65.2 58.83 60.86 64.62 60.4 60.8 66.4
08/12/2018 16:01:55 53.01 53.58 59.89 56.4 56.4 65.2 58.25 60.84 64.62 60.4 60.8 66.4
08/12/2018 16:01:56 53.63 53.6 59.89 56.4 56.4 65.2 58.85 60.79 64.62 60.4 60.8 66.4
08/12/2018 16:01:57 52.41 53.63 59.89 56.4 56.4 65.2 58.64 60.88 64.62 60.4 60.8 66.4
08/12/2018 16:01:58 51.67 52.97 59.89 56.4 56.4 65.2 58.59 60.88 64.62 60.4 60.8 66.4
08/12/2018 16:01:59 52.05 52.36 59.89 56.4 56.4 65.2 58.55 60.82 64.62 60.4 60.8 66.4
08/12/2018 16:02:00 52.38 52.29 59.89 56.4 56.4 65.2 58.58 60.72 64.62 60.3 60.8 66.4
08/12/2018 16:02:01 56.04 55.27 59.89 56.4 56.4 65.2 60.47 61.87 64.62 60.4 60.8 66.4
08/12/2018 16:02:02 56.73 56.68 59.89 56.4 56.4 65.2 61.61 63.35 64.62 60.4 60.8 66.4
08/12/2018 16:02:03 52.01 56.35 59.89 56.4 56.4 65.2 58.77 63.12 64.62 60.4 60.8 66.4
08/12/2018 16:02:04 53.53 54.47 59.89 56.4 56.4 65.2 59.2 61.78 64.62 60.4 60.8 66.4
08/12/2018 16:02:05 52.7 53.71 59.89 56.4 56.4 65.2 58.47 61.44 64.62 60.3 60.8 66.4
08/12/2018 16:02:06 51.95 53.21 59.89 56.4 56.4 65.2 58.06 60.95 64.62 60.3 60.8 66.4
08/12/2018 16:02:07 51.28 52.48 59.89 56.4 56.4 65.2 57.91 60.37 64.62 60.3 60.8 66.4
08/12/2018 16:02:08 51.5 51.9 59.89 56.4 56.4 65.2 58.36 60.51 64.62 60.3 60.8 66.4
08/12/2018 16:02:09 59.85 58.69 59.89 56.4 56.4 65.2 62.02 63.28 64.62 60.3 60.8 66.4
08/12/2018 16:02:10 51.91 58.62 59.55 56.4 56.4 65.2 58.46 63.24 64.59 60.3 60.8 66.4
08/12/2018 16:02:11 51.9 55.68 58.69 56.4 56.4 65.2 59.03 61.89 63.35 60.3 60.8 66.4
08/12/2018 16:02:12 51.69 53.66 58.69 56.3 56.4 65.2 58.49 61.35 63.35 60.3 60.8 66.4
08/12/2018 16:02:13 51.39 52.62 58.69 56.3 56.4 65.2 57.98 60.85 63.35 60.3 60.8 66.4
08/12/2018 16:02:14 52.09 52.1 58.69 56.3 56.4 65.2 58.42 60.49 63.35 60.3 60.8 66.4
08/12/2018 16:02:15 51.5 52.14 58.69 56.3 56.4 65.2 58.44 60.64 63.35 60.3 60.8 66.4
08/12/2018 16:02:16 51.39 51.78 58.69 56.3 56.4 65.2 57.78 60.45 63.35 60.3 60.8 66.4
08/12/2018 16:02:17 51.69 51.65 58.69 56.3 56.4 65.2 58.5 60.36 63.35 60.3 60.8 66.4
08/12/2018 16:02:18 51.29 51.66 58.69 56.3 56.4 65.2 58.28 60.48 63.35 60.3 60.8 66.4
08/12/2018 16:02:19 51.47 51.62 58.69 56.3 56.3 65.2 58.26 60.43 63.35 60.3 60.8 66.4
08/12/2018 16:02:20 51.33 51.44 58.69 56.3 56.3 65.2 58.13 60.38 63.35 60.3 60.8 66.4
08/12/2018 16:02:21 51.55 51.53 58.69 56.3 56.3 65.2 57.73 60.19 63.35 60.3 60.8 66.4
08/12/2018 16:02:22 51.18 51.46 58.69 56.3 56.3 65.2 58.05 60.1 63.35 60.3 60.8 66.4
08/12/2018 16:02:23 51.27 51.41 58.69 56.3 56.3 65.2 58.26 60.22 63.35 60.3 60.8 66.4
08/12/2018 16:02:24 51.37 51.45 58.69 56.3 56.3 65.2 58.33 60.36 63.35 60.3 60.8 66.4
08/12/2018 16:02:25 51.28 51.52 58.69 56.3 56.3 65.2 57.88 60.28 63.35 60.3 60.8 66.4
08/12/2018 16:02:26 51.66 51.64 58.69 56.3 56.3 65.2 58.11 60.22 63.35 60.3 60.7 66.4
08/12/2018 16:02:27 51.57 51.57 58.69 56.3 56.3 65.2 58.26 60.31 63.35 60.2 60.7 66.4
08/12/2018 16:02:28 51.26 51.54 58.69 56.3 56.3 65.2 58.49 60.46 63.35 60.2 60.7 66.4
08/12/2018 16:02:29 51.86 51.72 58.69 56.3 56.3 65.2 58.73 60.69 63.35 60.2 60.7 66.4
08/12/2018 16:02:30 51.52 51.89 58.69 56.3 56.3 65.2 57.95 60.63 63.35 60.2 60.7 66.4
08/12/2018 16:02:31 51.45 51.54 58.69 56.3 56.3 65.2 58.06 60.3 63.35 60.2 60.7 66.4
08/12/2018 16:02:32 51.89 51.85 58.69 56.3 56.3 65.2 58.79 60.63 63.28 60.2 60.7 66.4
08/12/2018 16:02:33 51.64 51.83 58.69 56.3 56.3 65.2 58.27 60.76 63.28 60.2 60.7 66.4
08/12/2018 16:02:34 51.86 51.87 58.69 56.3 56.3 65.2 58.48 60.5 63.28 60.2 60.7 66.4
08/12/2018 16:02:35 51.98 52.04 58.69 56.2 56.3 65.2 58.79 60.73 63.28 60.2 60.7 66.4
08/12/2018 16:02:36 52.81 52.56 58.69 56.3 56.3 65.2 58.69 60.83 63.28 60.2 60.7 66.4
08/12/2018 16:02:37 53.15 53 58.69 56.2 56.3 65.2 58.75 60.93 63.28 60.2 60.7 66.4
08/12/2018 16:02:38 57.31 56.52 58.69 56.2 56.3 65.2 59.95 61.63 63.28 60.2 60.7 66.4
08/12/2018 16:02:39 54.08 56.57 58.62 56.2 56.3 65.2 59.21 61.72 63.24 60.2 60.7 66.4
08/12/2018 16:02:40 52.7 55.01 56.57 56.2 56.3 65.2 58.72 61.37 61.89 60.2 60.7 66.4
08/12/2018 16:02:41 54.28 54.35 56.57 56.2 56.3 65.2 59.18 61.17 61.72 60.2 60.7 66.4
08/12/2018 16:02:42 53.2 54.07 56.57 56.2 56.3 65.2 58.76 61.16 61.72 60.2 60.7 66.4
08/12/2018 16:02:43 52.42 53.47 56.57 56.2 56.3 65.2 58.37 60.86 61.72 60.2 60.7 66.4
08/12/2018 16:02:44 55.66 55.05 56.57 56.2 56.3 65.2 59.7 61.42 61.72 60.2 60.7 66.4
08/12/2018 16:02:45 53.91 54.74 56.57 56.2 56.3 65.2 58.58 61.26 61.72 60.1 60.7 66.4
08/12/2018 16:02:46 52.82 54.24 56.57 56.1 56.3 65.2 58.78 60.97 61.72 60.1 60.7 66.4
08/12/2018 16:02:47 51.65 53.35 56.57 56.1 56.3 65.2 58.56 60.99 61.72 60.1 60.7 66.4
08/12/2018 16:02:48 55.44 54.73 56.57 56.1 56.3 65.2 59.51 61.34 61.72 60.1 60.7 66.4
08/12/2018 16:02:49 52.97 54.71 56.57 56.1 56.3 65.2 59.05 61.38 61.72 60.1 60.7 66.4
08/12/2018 16:02:50 54.52 54.49 56.57 56.1 56.3 65.2 59.37 61.45 61.72 60.1 60.7 66.4
08/12/2018 16:02:51 53.87 54.46 56.57 56.1 56.3 65.2 58.94 61.41 61.72 60.1 60.7 66.4
08/12/2018 16:02:52 54.27 54.57 56.57 56.1 56.3 65.2 58.63 61.18 61.72 60.1 60.7 66.4
08/12/2018 16:02:53 53.52 54.06 56.57 56.1 56.3 65.2 58.95 61 61.72 60.1 60.7 66.4
08/12/2018 16:02:54 55.22 54.84 56.57 56.1 56.3 65.2 59.25 61.22 61.72 60.1 60.7 66.4
08/12/2018 16:02:55 53.82 54.58 56.57 56.1 56.3 65.2 58.75 61.12 61.72 60.1 60.7 66.4
08/12/2018 16:02:56 54.44 54.44 56.57 56.1 56.3 65.2 59.26 61.22 61.72 60.1 60.7 66.4
08/12/2018 16:02:57 52.06 54.34 56.57 56.1 56.3 65.2 58.14 61.11 61.72 60.1 60.7 66.4
08/12/2018 16:02:58 57.26 56.35 56.57 56.1 56.3 65.2 59.91 61.5 61.72 60.1 60.7 66.4
08/12/2018 16:02:59 54.98 56.19 56.57 56.1 56.3 65.2 59.62 61.65 61.72 60.1 60.7 66.4
08/12/2018 16:03:00 54 55.35 56.57 56.1 56.3 65.2 62.02 63.56 63.56 60.1 60.7 66.4
08/12/2018 16:03:01 56.86 56.1 56.57 56.1 56.3 65.2 59.78 63.21 63.56 60.1 60.7 66.4
08/12/2018 16:03:02 55.54 56.48 56.57 56.1 56.3 65.2 60.06 62.69 63.56 60.1 60.7 66.3
08/12/2018 16:03:03 57.71 57 57 56.1 56.3 65.2 59.93 62.22 63.56 60.1 60.7 66.3
08/12/2018 16:03:04 56.5 57.44 57.44 56.1 56.3 65.2 59.76 62.16 63.56 60.1 60.7 66.3
08/12/2018 16:03:05 54.34 56.32 57.44 56.2 56.3 65.2 59.01 61.72 63.56 60.1 60.7 66.3
08/12/2018 16:03:06 54.73 55.36 57.44 56.1 56.3 65.1 59.31 61.48 63.56 60.1 60.7 66.3
08/12/2018 16:03:07 52.66 54.78 57.44 56 56.3 65.1 58.36 61.26 63.56 60.1 60.7 66.3
08/12/2018 16:03:08 57.45 56.64 57.44 56 56.3 65.1 60.06 61.75 63.56 60.1 60.7 66.3
08/12/2018 16:03:09 55.24 56.2 57.44 56 56.3 65.1 59.38 61.6 63.56 60.1 60.7 66.3
08/12/2018 16:03:10 53.52 55.65 57.44 56 56.3 65.1 59.15 61.44 63.56 60.1 60.7 66.3
08/12/2018 16:03:11 57.95 57.15 57.44 56 56.3 65.1 60.3 62.03 63.56 60.1 60.7 66.3
08/12/2018 16:03:12 56.1 57.39 57.44 56.1 56.3 65.1 59.63 62.11 63.56 60.1 60.7 66.3
08/12/2018 16:03:13 55.01 56.16 57.44 56.1 56.3 65.1 59.03 61.71 63.56 60.1 60.7 66.3
08/12/2018 16:03:14 55.08 55.56 57.44 56.1 56.3 65.1 59.46 61.53 63.56 60.1 60.7 66.3
08/12/2018 16:03:15 55.7 55.93 57.44 56.1 56.3 65.1 59.56 61.61 63.56 60.1 60.7 66.3
08/12/2018 16:03:16 55.75 55.83 57.44 56.1 56.3 65.1 59.33 61.45 63.56 60.1 60.7 66.3
08/12/2018 16:03:17 54.57 56.12 57.44 56.1 56.3 65.1 59.05 61.68 63.56 60.1 60.7 66.3
08/12/2018 16:03:18 51.48 54.73 57.44 56 56.3 65.1 58.73 61.08 63.56 60.1 60.7 66.3
08/12/2018 16:03:19 51.64 53.04 57.44 56 56.3 65.1 58.64 60.96 63.56 60.1 60.7 66.3
08/12/2018 16:03:20 51.79 52.27 57.44 56 56.3 65.1 58.53 60.76 63.56 60.1 60.7 66.3
08/12/2018 16:03:21 51.39 52 57.44 56 56.3 65.1 58.19 60.63 63.56 60.1 60.7 66.3
08/12/2018 16:03:22 51.49 51.82 57.44 56 56.3 65.1 58.36 60.53 63.56 60.1 60.7 66.3
08/12/2018 16:03:23 51.38 51.5 57.44 56 56.3 65.1 58.22 60.51 63.56 60.1 60.7 66.3
08/12/2018 16:03:24 51.76 51.68 57.44 56 56.3 65.1 58.51 60.46 63.56 60.1 60.7 66.3
08/12/2018 16:03:25 51.68 51.79 57.44 56 56.3 65.1 58.59 60.59 63.56 60.1 60.7 66.3
08/12/2018 16:03:26 51.6 51.75 57.44 56 56.3 65.1 58.42 60.58 63.56 60.1 60.7 66.3
08/12/2018 16:03:27 51.58 51.74 57.44 56 56.3 65.1 58.52 60.62 63.56 60.1 60.7 66.3
08/12/2018 16:03:28 51.98 51.88 57.44 56 56.3 65.1 58.02 60.47 63.56 60 60.7 66.3
08/12/2018 16:03:29 52.03 52.13 57.44 56 56.3 65.1 58.6 60.55 63.56 60 60.7 66.3
08/12/2018 16:03:30 51.65 51.98 57.44 56 56.3 65.1 58.19 60.48 63.21 60 60.7 66.3
08/12/2018 16:03:31 51.33 51.85 57.44 56 56.3 65.1 58.41 60.52 62.69 60 60.7 66.3
08/12/2018 16:03:32 51.73 51.83 57.44 56 56.3 65.1 58.29 60.54 62.22 60 60.7 66.3
08/12/2018 16:03:33 52.61 52.33 57.44 55.9 56.3 65.1 58.82 60.7 62.16 60 60.7 66.3
08/12/2018 16:03:34 52.11 52.4 57.39 55.9 56.3 65.1 58.58 60.74 62.11 60 60.7 66.3
08/12/2018 16:03:35 51.57 52.15 57.39 55.9 56.2 65.1 58.15 60.53 62.11 60 60.7 66.3
08/12/2018 16:03:36 52.12 52.11 57.39 55.9 56.2 65.1 58.67 60.65 62.11 60 60.7 66.3
08/12/2018 16:03:37 52.21 52.26 57.39 55.9 56.2 65.1 58.6 60.81 62.11 60 60.7 66.3
08/12/2018 16:03:38 52.58 52.4 57.39 55.9 56.2 65.1 58.82 60.79 62.11 60 60.7 66.3
08/12/2018 16:03:39 52.06 52.46 57.39 55.9 56.2 65.1 58.44 60.98 62.11 60 60.6 66.3
08/12/2018 16:03:40 55.03 54.46 57.39 55.9 56.2 65.1 59.14 61.01 62.11 60 60.6 66.3
08/12/2018 16:03:41 55.7 55.35 57.39 55.9 56.2 65.1 59.45 61.35 62.11 60 60.6 66.3
08/12/2018 16:03:42 55.16 55.53 56.16 55.9 56.2 65.1 59.62 61.65 61.71 60 60.6 66.3
08/12/2018 16:03:43 54.82 55.26 56.12 55.9 56.2 65.1 59.26 61.49 61.68 60 60.6 66.3
08/12/2018 16:03:44 55.58 55.46 56.12 55.8 56.2 65.1 59.76 61.73 61.73 60 60.6 66.3
08/12/2018 16:03:45 55.27 55.57 56.12 55.8 56.2 65.1 59.5 61.66 61.73 59.9 60.6 66.3
08/12/2018 16:03:46 55.29 55.45 56.12 55.8 56.2 65.1 59.62 61.65 61.73 59.9 60.6 66.3
08/12/2018 16:03:47 55.39 55.57 55.57 55.7 56.2 65.1 59.54 61.71 61.73 59.9 60.6 66.3
08/12/2018 16:03:48 55.11 55.42 55.57 55.7 56.2 65.1 59.36 61.55 61.73 59.9 60.6 66.3
08/12/2018 16:03:49 58.37 57.66 57.66 55.7 56.2 65.1 60.78 62.36 62.36 59.9 60.6 66.3
08/12/2018 16:03:50 58.76 58.44 58.44 55.7 56.3 65.1 60.4 62.54 62.54 59.9 60.6 66.3
08/12/2018 16:03:51 57.87 58.4 58.44 55.7 56.3 65.1 60.23 62.43 62.54 59.9 60.6 66.3
08/12/2018 16:03:52 58.12 58.39 58.44 55.8 56.3 65.1 60.2 62.4 62.54 59.9 60.6 66.3
08/12/2018 16:03:53 57.83 58.36 58.44 55.8 56.3 65.1 59.86 62.23 62.54 59.9 60.6 66.3
08/12/2018 16:03:54 57.66 58.18 58.44 55.8 56.3 65.1 60.26 62.38 62.54 59.9 60.6 66.3
08/12/2018 16:03:55 56.86 57.67 58.44 55.8 56.3 65.1 59.69 62.08 62.54 59.9 60.6 66.3
08/12/2018 16:03:56 58.51 58.16 58.44 55.8 56.3 65.1 60.44 62.23 62.54 59.9 60.6 66.3
08/12/2018 16:03:57 58.92 58.7 58.7 55.8 56.3 65.1 60.55 62.47 62.54 59.9 60.6 66.3
08/12/2018 16:03:58 57.67 58.56 58.7 55.8 56.3 65.1 60.02 62.43 62.54 59.9 60.6 66.3
08/12/2018 16:03:59 55.49 58.04 58.7 55.8 56.3 65.1 59.25 62.23 62.54 59.9 60.6 66.3
08/12/2018 16:04:00 56.21 56.7 58.7 55.8 56.3 65.1 59.63 61.73 62.54 59.9 60.6 66.3
08/12/2018 16:04:01 52.78 56.25 58.7 55.8 56.3 65.1 58.57 61.53 62.54 59.9 60.6 66.3
08/12/2018 16:04:02 52.97 54.37 58.7 55.8 56.3 65.1 59.23 61.31 62.54 59.9 60.6 66.3
08/12/2018 16:04:03 54.3 54.38 58.7 55.8 56.3 65.1 59.27 61.34 62.54 59.9 60.6 66.3
08/12/2018 16:04:04 52.95 53.94 58.7 55.8 56.3 65.1 58.57 61.14 62.54 59.9 60.6 66.3
08/12/2018 16:04:05 53.39 53.48 58.7 55.8 56.3 65.1 58.88 60.96 62.54 59.9 60.6 66.3
08/12/2018 16:04:06 54.06 54.2 58.7 55.8 56.3 65.1 58.9 61.04 62.54 59.9 60.6 66.3
08/12/2018 16:04:07 53.52 53.87 58.7 55.8 56.3 65.1 58.73 61.02 62.54 59.9 60.6 66.3
08/12/2018 16:04:08 52.22 53.6 58.7 55.7 56.3 65.1 58.43 60.79 62.54 59.8 60.6 66.3
08/12/2018 16:04:09 51.91 52.61 58.7 55.7 56.3 65.1 58.15 60.48 62.54 59.8 60.6 66.3
08/12/2018 16:04:10 55.67 54.81 58.7 55.7 56.3 65.1 58.96 60.88 62.54 59.8 60.6 66.3
08/12/2018 16:04:11 53.02 54.39 58.7 55.7 56.3 65.1 58.3 60.68 62.54 59.8 60.6 66.3
08/12/2018 16:04:12 54.04 53.97 58.7 55.7 56.3 65.1 58.59 60.61 62.54 59.8 60.6 66.3
08/12/2018 16:04:13 55.44 54.99 58.7 55.7 56.3 65.1 58.99 60.79 62.54 59.8 60.6 66.3
08/12/2018 16:04:14 54.2 55.33 58.7 55.7 56.3 65.1 58.65 60.88 62.54 59.8 60.6 66.3
08/12/2018 16:04:15 54.58 54.8 58.7 55.7 56.3 65.1 58.84 60.87 62.54 59.8 60.6 66.3
08/12/2018 16:04:16 54.18 54.95 58.7 55.7 56.3 65.1 58.85 60.99 62.54 59.8 60.6 66.3
08/12/2018 16:04:17 54.23 54.47 58.7 55.7 56.3 65.1 59.15 61.14 62.54 59.8 60.6 66.3
08/12/2018 16:04:18 54.19 54.55 58.7 55.7 56.3 65.1 58.65 61.15 62.54 59.8 60.6 66.3
08/12/2018 16:04:19 52.56 54.23 58.7 55.6 56.3 65.1 58.05 60.85 62.54 59.8 60.6 66.3
08/12/2018 16:04:20 57.01 55.81 58.7 55.6 56.3 65.1 59.46 61.08 62.47 59.8 60.6 66.3
08/12/2018 16:04:21 54.87 55.79 58.7 55.6 56.3 65.1 59.13 61.21 62.47 59.8 60.6 66.3
08/12/2018 16:04:22 54.53 55.27 58.7 55.6 56.3 65.1 58.85 61.09 62.47 59.8 60.6 66.3
08/12/2018 16:04:23 55.94 55.89 58.7 55.6 56.3 65.1 59.4 61.37 62.47 59.8 60.6 66.3
08/12/2018 16:04:24 54.59 55.58 58.7 55.6 56.3 65.1 58.97 61.37 62.47 59.8 60.6 66.3
08/12/2018 16:04:25 57.67 56.85 58.7 55.6 56.3 65.1 59.75 61.54 62.47 59.8 60.6 66.3
08/12/2018 16:04:26 56.03 57.45 58.7 55.6 56.3 65.1 59.21 61.8 62.47 59.8 60.6 66.3
08/12/2018 16:04:27 54.12 56.09 58.56 55.6 56.3 65.1 58.63 61.28 62.43 59.8 60.6 66.3
08/12/2018 16:04:28 53.9 54.99 58.04 55.6 56.3 65.1 58.68 61.01 62.23 59.7 60.6 66.3
08/12/2018 16:04:29 52.64 54.23 57.45 55.6 56.3 65.1 58.42 60.71 61.8 59.7 60.6 66.3
08/12/2018 16:04:30 57.16 56.26 57.45 55.6 56.3 65.1 59.9 61.42 61.8 59.7 60.6 66.3
08/12/2018 16:04:31 54.14 55.54 57.45 55.6 56.3 65.1 58.63 61.31 61.8 59.7 60.6 66.3
08/12/2018 16:04:32 53.61 54.7 57.45 55.6 56.3 65.1 58.49 60.9 61.8 59.7 60.6 66.3
08/12/2018 16:04:33 57.52 56.55 57.45 55.6 56.3 65.1 59.81 61.43 61.8 59.7 60.6 66.3
08/12/2018 16:04:34 54.96 56.63 57.45 55.6 56.3 65.1 59.01 61.46 61.8 59.7 60.6 66.3
08/12/2018 16:04:35 53.79 55.6 57.45 55.6 56.3 65.1 58.59 61.15 61.8 59.7 60.6 66.3
08/12/2018 16:04:36 55.68 55.36 57.45 55.6 56.3 65.1 59.08 61.06 61.8 59.7 60.6 66.3
08/12/2018 16:04:37 54.49 55.34 57.45 55.6 56.3 65 59.16 61.2 61.8 59.7 60.6 66.2
08/12/2018 16:04:38 56.13 55.75 57.45 55.6 56.3 65 59.33 61.28 61.8 59.7 60.6 66.2
08/12/2018 16:04:39 53.62 55.79 57.45 55.5 56.3 65 58.29 61.33 61.8 59.7 60.6 66.2
08/12/2018 16:04:40 51.3 54.33 57.45 55.5 56.3 65 58.02 60.61 61.8 59.7 60.6 66.2
08/12/2018 16:04:41 56.04 55.1 57.45 55.5 56.3 65 59.75 61.29 61.8 59.7 60.6 66.2
08/12/2018 16:04:42 56.3 56.04 57.45 55.5 56.3 65 59.46 61.5 61.8 59.7 60.6 66.2
08/12/2018 16:04:43 54.31 55.85 57.45 55.5 56.3 65 58.78 61.36 61.8 59.7 60.6 66.2
08/12/2018 16:04:44 59.3 58.59 58.59 55.5 56.3 65 61.8 63.29 63.29 59.7 60.6 66.2
08/12/2018 16:04:45 57.27 59.3 59.3 55.5 56.3 65 60.56 63.85 63.85 59.7 60.5 66.2
08/12/2018 16:04:46 57.43 57.45 59.3 55.5 56.3 65 59.8 62.55 63.85 59.7 60.5 66.2
08/12/2018 16:04:47 57.27 57.51 59.3 55.6 56.3 65 59.76 62.16 63.85 59.7 60.5 66.2
08/12/2018 16:04:48 55.23 57.32 59.3 55.6 56.3 65 58.87 61.92 63.85 59.7 60.5 66.2
08/12/2018 16:04:49 55.09 56.13 59.3 55.6 56.3 65 58.83 61.33 63.85 59.7 60.5 66.2
08/12/2018 16:04:50 54.95 55.54 59.3 55.6 56.3 65 59.07 61.18 63.85 59.7 60.5 66.2
08/12/2018 16:04:51 55 55.48 59.3 55.6 56.3 65 58.83 61.23 63.85 59.7 60.5 66.2
08/12/2018 16:04:52 55.11 55.28 59.3 55.6 56.3 65 58.81 61.03 63.85 59.7 60.5 66.2
08/12/2018 16:04:53 57.46 56.77 59.3 55.6 56.3 65 59.57 61.36 63.85 59.7 60.5 66.2
08/12/2018 16:04:54 57.77 57.65 59.3 55.6 56.3 65 59.63 61.66 63.85 59.7 60.5 66.2
08/12/2018 16:04:55 54.45 57.22 59.3 55.6 56.3 65 58.86 61.45 63.85 59.7 60.5 66.2
08/12/2018 16:04:56 52.91 55.67 59.3 55.5 56.3 65 58.42 61.16 63.85 59.6 60.5 66.2
08/12/2018 16:04:57 53.28 54.09 59.3 55.5 56.3 65 58.53 60.75 63.85 59.6 60.5 66.2
08/12/2018 16:04:58 53.02 53.67 59.3 55.5 56.3 65 58.39 60.62 63.85 59.6 60.5 66.2
08/12/2018 16:04:59 54.01 53.88 59.3 55.5 56.3 65 58.48 60.63 63.85 59.6 60.5 66.2
08/12/2018 16:05:00 57.62 56.76 59.3 55.5 56.3 65 59.74 61.41 63.85 59.6 60.5 66.2
08/12/2018 16:05:01 55.88 56.77 59.3 55.5 56.3 65 59.33 61.48 63.85 59.6 60.5 66.2
08/12/2018 16:05:02 57.84 57.74 59.3 55.5 56.3 65 59.72 61.94 63.85 59.6 60.5 66.2
08/12/2018 16:05:03 54.6 57.05 59.3 55.5 56.3 65 58.79 61.5 63.85 59.6 60.5 66.2
08/12/2018 16:05:04 54.75 55.76 59.3 55.5 56.3 65 59.1 61.15 63.85 59.6 60.5 66.2
08/12/2018 16:05:05 55.23 55.5 59.3 55.5 56.3 65 58.79 61.1 63.85 59.6 60.5 66.2
08/12/2018 16:05:06 53.89 55.22 59.3 55.5 56.3 65 58.68 61.03 63.85 59.6 60.5 66.2
08/12/2018 16:05:07 54.24 54.46 59.3 55.5 56.2 65 58.76 60.82 63.85 59.6 60.5 66.2
08/12/2018 16:05:08 56.32 55.64 59.3 55.5 56.2 65 59.46 61.2 63.85 59.6 60.5 66.2
08/12/2018 16:05:09 54.81 55.78 59.3 55.5 56.2 65 58.8 61.25 63.85 59.6 60.5 66.2
08/12/2018 16:05:10 53.91 55.01 59.3 55.5 56.2 65 58.55 61 63.85 59.6 60.5 66.2
08/12/2018 16:05:11 54.88 54.87 59.3 55.5 56.2 65 58.95 60.92 63.85 59.6 60.5 66.2
08/12/2018 16:05:12 56.12 55.83 59.3 55.5 56.2 65 59.44 61.33 63.85 59.6 60.5 66.2
08/12/2018 16:05:13 54.45 55.35 59.3 55.5 56.2 65 59.11 61.27 63.85 59.6 60.5 66.2
08/12/2018 16:05:14 56.28 55.89 59.3 55.5 56.2 65 59.51 61.39 63.85 59.6 60.5 66.2
08/12/2018 16:05:15 56.37 56.29 57.74 55.5 56.2 65 59.41 61.5 62.55 59.6 60.5 66.2
08/12/2018 16:05:16 54.85 56.32 57.74 55.5 56.2 65 59.03 61.41 62.16 59.6 60.5 66.2
08/12/2018 16:05:17 54.54 55.37 57.74 55.5 56.2 65 58.58 61.14 61.94 59.6 60.5 66.2
08/12/2018 16:05:18 55.03 55.15 57.74 55.5 56.2 65 58.81 60.95 61.94 59.6 60.5 66.2
08/12/2018 16:05:19 55.4 55.37 57.74 55.4 56.2 65 59.44 61.3 61.94 59.6 60.5 66.2
08/12/2018 16:05:20 55.03 55.35 57.74 55.4 56.2 65 58.98 61.27 61.94 59.6 60.5 66.2
08/12/2018 16:05:21 54.06 55.1 57.74 55.4 56.2 65 58.23 61.09 61.94 59.5 60.5 66.2
08/12/2018 16:05:22 57.45 56.73 57.74 55.4 56.2 65 59.7 61.37 61.94 59.5 60.5 66.2
08/12/2018 16:05:23 54.52 56.27 57.74 55.4 56.2 65 58.82 61.3 61.94 59.5 60.5 66.2
08/12/2018 16:05:24 56.14 56.11 57.74 55.4 56.2 65 59.54 61.37 61.94 59.5 60.4 66.2
08/12/2018 16:05:25 56.06 56.19 57.74 55.4 56.2 65 59.79 61.75 61.94 59.5 60.4 66.2
08/12/2018 16:05:26 57.22 57.27 57.74 55.4 56.2 65 60.07 62.15 62.15 59.5 60.4 66.2
08/12/2018 16:05:27 57.71 57.56 57.74 55.4 56.2 65 60.14 62.23 62.23 59.5 60.4 66.2
08/12/2018 16:05:28 55.19 57.6 57.74 55.4 56.2 65 59.17 62.2 62.23 59.5 60.4 66.2
08/12/2018 16:05:29 54.9 56.17 57.74 55.4 56.2 65 58.97 61.62 62.23 59.5 60.4 66.2
08/12/2018 16:05:30 54.24 55.47 57.74 55.4 56.2 65 58.72 61.33 62.23 59.5 60.4 66.2
08/12/2018 16:05:31 55.68 55.75 57.74 55.4 56.2 65 59.1 61.13 62.23 59.5 60.4 66.2
08/12/2018 16:05:32 56.54 56.35 57.6 55.4 56.2 65 59.53 61.44 62.23 59.5 60.4 66.2
08/12/2018 16:05:33 56.3 56.42 57.6 55.4 56.2 65 59.54 61.58 62.23 59.5 60.4 66.2
08/12/2018 16:05:34 55.64 56.27 57.6 55.4 56.2 65 59.82 61.71 62.23 59.5 60.4 66.2
08/12/2018 16:05:35 57.55 57.08 57.6 55.4 56.2 65 60.09 62 62.23 59.5 60.4 66.2
08/12/2018 16:05:36 55.87 57.03 57.6 55.5 56.2 65 60.06 62.36 62.36 59.5 60.4 66.2
08/12/2018 16:05:37 54.95 56.32 57.6 55.5 56.2 65 58.95 61.94 62.36 59.5 60.4 66.2
08/12/2018 16:05:38 57.68 56.99 57.6 55.5 56.2 65 60.11 61.92 62.36 59.5 60.4 66.2
08/12/2018 16:05:39 56.36 57.16 57.6 55.5 56.2 65 59.71 62.03 62.36 59.5 60.4 66.2
08/12/2018 16:05:40 57.24 57.4 57.6 55.5 56.2 65 60.29 62.41 62.41 59.5 60.4 66.2
08/12/2018 16:05:41 55.15 56.55 57.6 55.4 56.2 65 59.33 61.76 62.41 59.5 60.4 66.2
08/12/2018 16:05:42 59.8 59.37 59.37 55.5 56.2 65 61.3 63.16 63.16 59.5 60.4 66.2
08/12/2018 16:05:43 57.07 59.39 59.39 55.5 56.2 65 60.75 63.65 63.65 59.5 60.4 66.2
08/12/2018 16:05:44 56.84 57.96 59.39 55.5 56.2 65 59.57 62.7 63.65 59.5 60.4 66.2
08/12/2018 16:05:45 57.56 58.01 59.39 55.5 56.2 64.9 60.26 62.55 63.65 59.5 60.4 66.2
08/12/2018 16:05:46 55.4 57.28 59.39 55.5 56.2 64.9 59.57 62.15 63.65 59.5 60.4 66.2
08/12/2018 16:05:47 60.15 59.13 59.39 55.5 56.2 64.9 62.85 63.98 63.98 59.5 60.4 66.2
08/12/2018 16:05:48 58.4 59.11 59.39 55.5 56.2 64.9 61 63.9 63.98 59.5 60.4 66.2
08/12/2018 16:05:49 55.9 58.22 59.39 55.5 56.2 64.9 59.44 63.02 63.98 59.5 60.4 66.2
08/12/2018 16:05:50 58.28 58.17 59.39 55.5 56.2 64.9 64.33 65.93 65.93 59.5 60.4 66.2
08/12/2018 16:05:51 57.74 57.98 59.39 55.5 56.2 64.9 59.8 65.42 65.93 59.5 60.4 66.1
08/12/2018 16:05:52 57.59 58 59.39 55.5 56.2 64.9 61.51 63.96 65.93 59.6 60.4 66.1
08/12/2018 16:05:53 58.7 58.55 59.39 55.5 56.2 64.9 68.87 69.45 69.45 59.7 60.4 66.2
08/12/2018 16:05:54 57.4 58.34 59.39 55.5 56.2 64.9 63.64 69.56 69.56 59.7 60.4 66.1
08/12/2018 16:05:55 57.65 57.99 59.39 55.5 56.2 64.9 62.76 67.32 69.56 59.7 60.4 66.1
08/12/2018 16:05:56 56.55 57.61 59.39 55.5 56.2 64.9 62.67 65.86 69.56 59.7 60.4 66.1
08/12/2018 16:05:57 55.58 56.94 59.39 55.5 56.2 64.9 62.73 65.15 69.56 59.7 60.4 66.1
08/12/2018 16:05:58 59.34 58.59 59.39 55.5 56.2 64.9 64.14 65.92 69.56 59.7 60.4 66.1
08/12/2018 16:05:59 55.36 58.45 59.39 55.5 56.2 64.9 63.2 65.76 69.56 59.7 60.4 66.1
08/12/2018 16:06:00 55.05 56.76 59.39 55.5 56.2 64.9 62.75 65.42 69.56 59.7 60.4 66.1
08/12/2018 16:06:01 55.03 55.78 59.39 55.5 56.2 64.9 62.62 65.03 69.56 59.8 60.4 66.1
08/12/2018 16:06:02 55.25 55.45 59.39 55.4 56.2 64.9 62.96 65.02 69.56 59.7 60.4 66.1
08/12/2018 16:06:03 55.01 55.34 59.39 55.3 56.2 64.9 62.66 64.92 69.56 59.7 60.4 66.1
08/12/2018 16:06:04 55.21 55.2 59.39 55.3 56.2 64.9 63.39 65.25 69.56 59.7 60.4 66.1
08/12/2018 16:06:05 54.99 55.22 59.39 55.3 56.2 64.9 63.21 65.31 69.56 59.7 60.4 66.1
08/12/2018 16:06:06 60.98 60.37 60.37 55.3 56.2 64.9 64.89 66.66 69.56 59.8 60.5 66.1
08/12/2018 16:06:07 58.86 60.41 60.41 55.4 56.2 64.9 63.84 66.65 69.56 59.8 60.5 66.1
08/12/2018 16:06:08 55.04 59.31 60.41 55.3 56.2 64.9 63.42 66.09 69.56 59.8 60.5 66.1
08/12/2018 16:06:09 55.09 57.14 60.41 55.3 56.2 64.9 63.73 65.87 69.56 59.8 60.5 66.1
08/12/2018 16:06:10 55.11 55.98 60.41 55.3 56.2 64.9 63.23 65.65 69.56 59.8 60.5 66.1
08/12/2018 16:06:11 54.94 55.42 60.41 55.3 56.2 64.9 63.56 65.67 69.56 59.8 60.5 66.1
08/12/2018 16:06:12 54.82 55.12 60.41 55.3 56.2 64.9 63.62 65.76 69.56 59.9 60.5 66.1
08/12/2018 16:06:13 54.96 55.02 60.41 55.3 56.2 64.9 63.64 65.7 69.56 59.9 60.5 66.1
08/12/2018 16:06:14 55.51 55.39 60.41 55.3 56.2 64.9 63.63 65.81 69.56 59.9 60.5 66.1
08/12/2018 16:06:15 55.4 55.49 60.41 55.3 56.2 64.9 64.01 65.99 69.56 59.9 60.5 66.1
08/12/2018 16:06:16 55.18 55.44 60.41 55.3 56.2 64.9 64.04 66.06 69.56 60 60.5 66.1
08/12/2018 16:06:17 63.39 62.89 62.89 55.4 56.2 64.9 65.96 67.76 69.56 60 60.5 66.1
08/12/2018 16:06:18 58.36 62.96 62.96 55.4 56.2 64.9 64.49 67.78 69.56 60 60.5 66.1
08/12/2018 16:06:19 62.9 63.16 63.16 55.5 56.2 64.9 65.43 67.56 69.56 60.1 60.5 66.1
08/12/2018 16:06:20 55.52 62.07 63.16 55.5 56.2 64.9 63.7 67.22 69.56 60.1 60.5 66.1
08/12/2018 16:06:21 55.07 59.21 63.16 55.5 56.2 64.9 63.54 66.33 69.56 60.1 60.5 66.1
08/12/2018 16:06:22 55.3 57.12 63.16 55.5 56.2 64.9 63.59 65.82 69.56 60.1 60.5 66.1
08/12/2018 16:06:23 55.01 56.08 63.16 55.4 56.2 64.9 63.63 65.77 69.56 60.1 60.5 66.1
08/12/2018 16:06:24 55.97 55.86 63.16 55.4 56.2 64.9 64.19 66.11 67.78 60.1 60.6 66.1
08/12/2018 16:06:25 55.56 55.81 63.16 55.4 56.2 64.9 63.81 66.05 67.78 60.2 60.6 66.1
08/12/2018 16:06:26 59.4 58.57 63.16 55.5 56.2 64.9 64.71 66.58 67.78 60.2 60.6 66.1
08/12/2018 16:06:27 59.45 59.31 63.16 55.5 56.2 64.9 64.97 66.87 67.78 60.2 60.6 66.1
08/12/2018 16:06:28 57.81 59.36 63.16 55.5 56.2 64.9 64.3 66.93 67.78 60.2 60.6 66.1
08/12/2018 16:06:29 59.08 58.93 63.16 55.5 56.2 64.9 64.31 66.49 67.78 60.3 60.6 66.1
08/12/2018 16:06:30 58.27 59.04 63.16 55.5 56.2 64.9 64.1 66.58 67.78 60.3 60.6 66.1
08/12/2018 16:06:31 56.75 58.4 63.16 55.5 56.2 64.9 63.68 66.12 67.78 60.3 60.6 66.1
08/12/2018 16:06:32 61.18 60.59 63.16 55.5 56.2 64.9 65.35 66.99 67.78 60.3 60.6 66.1
08/12/2018 16:06:33 57.14 60.51 63.16 55.5 56.2 64.9 63.73 66.92 67.78 60.3 60.6 66.1
08/12/2018 16:06:34 55.76 58.37 63.16 55.5 56.2 64.9 63.45 66.1 67.78 60.4 60.6 66.1
08/12/2018 16:06:35 55.61 56.95 63.16 55.5 56.2 64.8 63.06 65.72 67.78 60.4 60.6 66.1
08/12/2018 16:06:36 54.87 56.11 63.16 55.5 56.2 64.8 63.3 65.44 67.78 60.4 60.6 66.1
08/12/2018 16:06:37 54.66 55.33 63.16 55.5 56.2 64.8 63.04 65.25 67.78 60.4 60.6 66.1
08/12/2018 16:06:38 55.39 55.29 63.16 55.5 56.2 64.8 63.12 65.19 67.78 60.4 60.6 66.1
08/12/2018 16:06:39 59.81 59.35 63.16 55.5 56.2 64.8 64.61 66.46 67.78 60.4 60.6 66.1
08/12/2018 16:06:40 55.66 59.43 63.16 55.5 56.2 64.8 63.22 66.5 67.78 60.4 60.6 66.1
08/12/2018 16:06:41 55.12 57.33 63.16 55.5 56.2 64.8 62.66 65.68 67.78 60.4 60.6 66.1
08/12/2018 16:06:42 54.99 56.09 63.16 55.5 56.2 64.8 62.85 65.07 67.78 60.5 60.6 66.1
08/12/2018 16:06:43 54.78 55.49 63.16 55.5 56.2 64.8 62.46 64.95 67.78 60.5 60.6 66.1
08/12/2018 16:06:44 54.97 55.14 63.16 55.5 56.2 64.8 62.73 64.85 67.78 60.5 60.6 66.1
08/12/2018 16:06:45 56.71 56.25 63.16 55.5 56.2 64.8 63.21 65.06 67.78 60.5 60.6 66.1
08/12/2018 16:06:46 56.17 56.34 63.16 55.5 56.2 64.8 63.08 65.26 67.78 60.5 60.6 66.1
08/12/2018 16:06:47 56.47 56.44 63.16 55.5 56.2 64.8 63.01 65.32 67.78 60.5 60.6 66.1
08/12/2018 16:06:48 56.05 56.32 63.16 55.5 56.2 64.8 62.63 65.02 67.56 60.6 60.7 66.1
08/12/2018 16:06:49 55.91 56.17 62.07 55.5 56.2 64.8 62.97 64.93 67.22 60.6 60.7 66.1
08/12/2018 16:06:50 57.41 57.29 60.59 55.6 56.2 64.8 63.08 65.09 66.99 60.6 60.7 66
08/12/2018 16:06:51 56.28 57.59 60.59 55.6 56.2 64.8 63 65.32 66.99 60.6 60.7 66
08/12/2018 16:06:52 59.03 58.78 60.59 55.6 56.2 64.8 63.33 65.35 66.99 60.6 60.7 66
08/12/2018 16:06:53 55.11 58.26 60.59 55.6 56.2 64.8 62.6 65.21 66.99 60.6 60.7 66
08/12/2018 16:06:54 56.36 56.8 60.59 55.6 56.2 64.8 62.59 64.88 66.99 60.6 60.7 66
08/12/2018 16:06:55 55.62 56.35 60.59 55.6 56.2 64.8 62.39 64.67 66.99 60.7 60.7 66
08/12/2018 16:06:56 56.2 56.41 60.59 55.6 56.2 64.8 62.36 64.63 66.99 60.7 60.7 66
08/12/2018 16:06:57 55.06 55.94 60.59 55.6 56.2 64.8 62.47 64.46 66.99 60.7 60.7 66
08/12/2018 16:06:58 55.14 55.58 60.59 55.6 56.2 64.8 62.52 64.61 66.99 60.7 60.7 66
08/12/2018 16:06:59 56.08 55.84 60.59 55.6 56.2 64.8 62.62 64.65 66.99 60.7 60.7 66
08/12/2018 16:07:00 55.95 56.03 60.59 55.7 56.2 64.8 62.62 64.68 66.99 60.7 60.7 66
08/12/2018 16:07:01 65.38 64.87 64.87 55.8 56.3 64.8 67.06 68.71 68.71 60.8 60.7 66
08/12/2018 16:07:02 60.82 65.03 65.03 55.8 56.3 64.8 64.32 68.85 68.85 60.8 60.7 66
08/12/2018 16:07:03 58.26 62.62 65.03 55.8 56.3 64.8 62.74 67.27 68.85 60.8 60.7 66
08/12/2018 16:07:04 55.54 60.37 65.03 55.8 56.3 64.8 62.03 65.89 68.85 60.8 60.7 66
08/12/2018 16:07:05 56.36 57.99 65.03 55.8 56.3 64.8 62.45 64.9 68.85 60.8 60.7 66
08/12/2018 16:07:06 55.79 57 65.03 55.8 56.3 64.8 62.49 64.61 68.85 60.8 60.7 66
08/12/2018 16:07:07 55.13 56.35 65.03 55.8 56.3 64.8 62 64.62 68.85 60.8 60.7 66
08/12/2018 16:07:08 54.95 55.61 65.03 55.9 56.3 64.8 61.81 64.27 68.85 60.9 60.7 66
08/12/2018 16:07:09 55.81 55.62 65.03 55.8 56.3 64.8 62.22 64.17 68.85 60.9 60.7 66
08/12/2018 16:07:10 55.02 55.63 65.03 55.8 56.3 64.8 61.88 64.13 68.85 60.9 60.7 66
08/12/2018 16:07:11 55.42 55.51 65.03 55.8 56.3 64.8 62.01 64.19 68.85 60.9 60.7 66
08/12/2018 16:07:12 58.12 57.88 65.03 55.9 56.3 64.8 63.22 64.97 68.85 60.9 60.7 66
08/12/2018 16:07:13 57.24 58.54 65.03 55.9 56.2 64.8 63.11 65.16 68.85 60.9 60.7 66
08/12/2018 16:07:14 55.69 57.23 65.03 55.9 56.2 64.8 62.63 65.02 68.85 60.9 60.7 66
08/12/2018 16:07:15 55.73 56.26 65.03 55.9 56.2 64.8 63.09 65.07 68.85 60.9 60.7 66
08/12/2018 16:07:16 55.17 56.18 65.03 55.9 56.2 64.8 62.9 65.2 68.85 61 60.7 66
08/12/2018 16:07:17 55.32 55.5 65.03 55.9 56.2 64.8 63.04 65.03 68.85 61 60.7 66
08/12/2018 16:07:18 56.04 55.91 65.03 55.9 56.2 64.8 62.67 65.01 68.85 61 60.7 66
08/12/2018 16:07:19 56.08 56.01 65.03 55.9 56.2 64.8 63.21 65.12 68.85 61 60.7 66
08/12/2018 16:07:20 65.62 64.83 65.03 56.1 56.3 64.8 67.44 68.94 68.94 61.1 60.8 66
08/12/2018 16:07:21 60.15 63.56 65.03 56.1 56.3 64.7 63.31 68.08 68.94 61.1 60.8 66
08/12/2018 16:07:22 55.46 61.93 65.03 56.1 56.3 64.7 62.64 66.63 68.94 61.1 60.8 66
08/12/2018 16:07:23 55.38 59.03 65.03 56.1 56.3 64.7 62.59 65.47 68.94 61.1 60.8 66
08/12/2018 16:07:24 55.75 57.13 65.03 56.1 56.3 64.7 62.98 65.05 68.94 61.1 60.8 66
08/12/2018 16:07:25 55.08 56.32 65.03 56.1 56.3 64.7 62.39 64.95 68.94 61.1 60.8 66
08/12/2018 16:07:26 67.99 67.25 67.25 56.3 56.4 64.6 68.52 69.91 69.91 61.2 60.8 66
08/12/2018 16:07:27 57.54 67.18 67.25 56.3 56.4 64.6 63 69.86 69.91 61.2 60.8 65.9
08/12/2018 16:07:28 54.84 63.6 67.25 56.4 56.4 64.6 62.78 67.44 69.91 61.2 60.8 65.9
08/12/2018 16:07:29 55.9 60.22 67.25 56.4 56.4 64.6 62.91 65.99 69.91 61.2 60.8 65.9
08/12/2018 16:07:30 55.49 58.04 67.25 56.4 56.4 64.6 62.77 65.33 69.91 61.3 60.8 65.9
08/12/2018 16:07:31 53.79 56.7 67.25 56.4 56.4 64.6 60.3 65.03 69.91 61.3 60.8 65.9
08/12/2018 16:07:32 51.4 54.97 67.25 56.4 56.4 64.6 57.91 63.28 69.91 61.3 60.8 65.9
08/12/2018 16:07:33 52.02 53.05 67.25 56.4 56.4 64.6 58.28 61.47 69.91 61.3 60.8 65.9
08/12/2018 16:07:34 53.34 53.14 67.25 56.4 56.4 64.6 58.52 60.79 69.91 61.3 60.8 65.9
08/12/2018 16:07:35 53.7 53.59 67.25 56.4 56.4 64.6 58.79 60.88 69.91 61.3 60.8 65.9
08/12/2018 16:07:36 52.98 53.44 67.25 56.4 56.4 64.6 58.43 60.75 69.91 61.3 60.8 65.9
08/12/2018 16:07:37 52.62 53.21 67.25 56.4 56.4 64.6 58.81 60.74 69.91 61.3 60.8 65.9
08/12/2018 16:07:38 52 52.81 67.25 56.4 56.4 64.6 58.67 60.8 69.91 61.3 60.8 65.9
08/12/2018 16:07:39 51.93 52.31 67.25 56.4 56.3 64.6 58.11 60.76 69.91 61.3 60.8 65.9
08/12/2018 16:07:40 53.5 53.09 67.25 56.4 56.3 64.6 59.1 60.88 69.91 61.3 60.8 65.9
08/12/2018 16:07:41 64.24 63.47 67.25 56.4 56.4 64.6 64.63 66.11 69.91 61.3 60.8 65.9
08/12/2018 16:07:42 51.96 62.29 67.25 56.4 56.4 64.6 58.62 65.14 69.91 61.3 60.8 65.9
08/12/2018 16:07:43 51.93 58.67 67.25 56.4 56.4 64.6 58.22 62.91 69.91 61.3 60.8 65.9
08/12/2018 16:07:44 53.14 55.74 67.25 56.4 56.4 64.6 58.62 61.43 69.91 61.3 60.8 65.9
08/12/2018 16:07:45 52.89 54.36 67.25 56.4 56.4 64.6 58.58 60.99 69.91 61.3 60.8 65.9
08/12/2018 16:07:46 52.1 53.39 67.25 56.4 56.4 64.6 58.13 60.67 69.91 61.3 60.8 65.9
08/12/2018 16:07:47 52.05 52.66 67.25 56.4 56.3 64.6 58.27 60.54 69.91 61.3 60.8 65.9
08/12/2018 16:07:48 53.08 52.99 67.25 56.4 56.3 64.6 58.65 60.57 69.91 61.3 60.8 65.9
08/12/2018 16:07:49 53.26 53.22 67.25 56.4 56.3 64.6 58.79 60.83 69.91 61.3 60.8 65.9
08/12/2018 16:07:50 54.12 53.93 67.25 56.4 56.3 64.6 59.15 61.13 69.91 61.3 60.8 65.9
08/12/2018 16:07:51 54.35 54.26 67.25 56.4 56.3 64.6 59.13 61.16 69.91 61.3 60.8 65.9
08/12/2018 16:07:52 54.44 54.56 67.25 56.4 56.3 64.6 58.88 61.12 69.91 61.3 60.8 65.9
08/12/2018 16:07:53 65.24 63.58 67.25 56.5 56.4 64.2 65.49 66.16 69.91 61.3 60.8 65.7
08/12/2018 16:07:54 55.06 62.55 67.25 56.5 56.4 64.2 59.6 65.42 69.91 61.3 60.8 65.7
08/12/2018 16:07:55 55.59 59.44 67.25 56.5 56.4 64.2 59.42 63.46 69.91 61.3 60.8 65.7
08/12/2018 16:07:56 55.66 57.31 67.18 56.5 56.4 64.2 59.86 62.26 69.86 61.3 60.8 65.7
08/12/2018 16:07:57 55.63 56.65 63.6 56.5 56.4 64.2 59.62 62.11 67.44 61.3 60.8 65.7
08/12/2018 16:07:58 54.64 55.97 63.58 56.5 56.4 64.2 59.38 61.87 66.16 61.3 60.8 65.7
08/12/2018 16:07:59 54.98 55.31 63.58 56.5 56.4 64.2 59.21 61.58 66.16 61.3 60.8 65.7
08/12/2018 16:08:00 58.29 57.92 63.58 56.5 56.4 64.2 60.77 62.48 66.16 61.3 60.8 65.7
08/12/2018 16:08:01 62.7 62.65 63.58 56.6 56.4 64.2 63.51 65.5 66.16 61.3 60.8 65.7
08/12/2018 16:08:02 54.4 60.21 63.58 56.6 56.4 64.1 59.15 63.75 66.16 61.3 60.8 65.7
08/12/2018 16:08:03 52.63 57.48 63.58 56.6 56.4 64.1 59 62.3 66.16 61.3 60.8 65.7
08/12/2018 16:08:04 54.77 55.3 63.58 56.6 56.4 64.1 59.41 61.6 66.16 61.3 60.8 65.7
08/12/2018 16:08:05 58.51 57.73 63.58 56.6 56.4 64.1 60.81 62.68 66.16 61.3 60.8 65.7
08/12/2018 16:08:06 54.92 57.18 63.58 56.6 56.4 64.1 58.96 62.14 66.16 61.3 60.8 65.7
08/12/2018 16:08:07 55.73 56.32 63.58 56.6 56.4 64.1 60.28 62.36 66.16 61.3 60.8 65.6
08/12/2018 16:08:08 64.99 63.27 63.58 56.7 56.4 64 66.41 66.95 66.95 61.3 60.8 65.6
08/12/2018 16:08:09 66.47 66.59 66.59 56.8 56.5 64 66.88 69.13 69.13 61.4 60.8 65.6
08/12/2018 16:08:10 60.35 64.68 66.59 56.8 56.5 64 63.01 67.68 69.13 61.4 60.8 65.6
08/12/2018 16:08:11 57.09 62.71 66.59 56.8 56.5 64 61.29 66.38 69.13 61.4 60.8 65.6
08/12/2018 16:08:12 61.21 61.25 66.59 56.8 56.5 64 63.69 65.63 69.13 61.4 60.8 65.6
08/12/2018 16:08:13 56.79 60.51 66.59 56.9 56.5 64 61.17 65.17 69.13 61.4 60.8 65.6
08/12/2018 16:08:14 57 58.51 66.59 56.9 56.5 64 60.48 63.93 69.13 61.4 60.8 65.6
08/12/2018 16:08:15 57.57 57.88 66.59 56.9 56.5 64 61.28 63.34 69.13 61.4 60.8 65.6
08/12/2018 16:08:16 57.46 58.16 66.59 56.9 56.5 64 60.68 63.34 69.13 61.4 60.8 65.6
08/12/2018 16:08:17 58.25 58.62 66.59 56.9 56.5 64 61.99 63.79 69.13 61.4 60.8 65.6
08/12/2018 16:08:18 60.71 60.07 66.59 56.9 56.5 64 63.26 64.9 69.13 61.5 60.8 65.6
08/12/2018 16:08:19 68.71 68.06 68.06 57.1 56.6 64 68.55 70.12 70.12 61.5 60.9 65.6
08/12/2018 16:08:20 59.55 66.43 68.06 57.1 56.6 64 61.91 68.66 70.12 61.5 60.9 65.6
08/12/2018 16:08:21 61.43 63.71 68.06 57.2 56.6 64 63.47 66.56 70.12 61.6 60.9 65.6
08/12/2018 16:08:22 59.15 62.29 68.06 57.2 56.6 64 62.53 65.84 70.12 61.6 60.9 65.6
08/12/2018 16:08:23 60.8 60.85 68.06 57.2 56.6 64 64.37 65.93 70.12 61.6 60.9 65.6
08/12/2018 16:08:24 58.57 60.79 68.06 57.2 56.6 63.9 62.51 65.86 70.12 61.6 60.9 65.6
08/12/2018 16:08:25 56.19 59.51 68.06 57.2 56.6 63.9 61.4 65.12 70.12 61.6 60.9 65.6
08/12/2018 16:08:26 54.42 57.6 68.06 57.3 56.6 63.9 59.55 63.92 70.12 61.6 60.9 65.6
08/12/2018 16:08:27 55.31 55.95 68.06 57.3 56.6 63.9 59.72 62.63 70.12 61.6 60.9 65.6
08/12/2018 16:08:28 55.29 55.69 68.06 57.3 56.6 63.9 59.77 62.15 70.12 61.6 60.9 65.6
08/12/2018 16:08:29 68.08 67.22 68.06 57.4 56.7 63.9 67.67 68.96 70.12 61.7 60.9 65.6
08/12/2018 16:08:30 56.9 65.17 68.06 57.4 56.7 63.9 59.63 67.23 70.12 61.7 60.9 65.6
08/12/2018 16:08:31 57.45 61.91 68.06 57.4 56.7 63.9 59.94 64.61 70.12 61.7 60.9 65.6
08/12/2018 16:08:32 54.81 59.6 68.06 57.5 56.7 63.9 59.02 63.12 70.12 61.7 60.9 65.5
08/12/2018 16:08:33 55.86 57.2 68.06 57.5 56.7 63.9 59.66 61.97 70.12 61.7 60.9 65.5
08/12/2018 16:08:34 58.01 58.01 68.06 57.5 56.7 63.9 60.77 62.71 70.12 61.7 60.9 65.5
08/12/2018 16:08:35 55.8 58.21 68.06 57.5 56.7 63.9 59.95 62.86 70.12 61.7 60.9 65.5
08/12/2018 16:08:36 54.64 56.55 68.06 57.5 56.7 63.9 59.11 62.17 70.12 61.7 60.9 65.5
08/12/2018 16:08:37 55.61 55.82 68.06 57.5 56.7 63.9 59.51 61.61 70.12 61.7 60.9 65.5
08/12/2018 16:08:38 56.66 56.53 68.06 57.5 56.7 63.9 59.88 61.99 70.12 61.7 60.9 65.5
08/12/2018 16:08:39 62.43 61.4 68.06 57.5 56.7 63.9 63.24 64.51 70.12 61.7 60.9 65.5
08/12/2018 16:08:40 54.61 60.17 68.06 57.5 56.8 63.9 58.71 63.76 70.12 61.7 60.9 65.5
08/12/2018 16:08:41 55.25 57.61 68.06 57.5 56.8 63.9 59.37 62.17 70.12 61.7 60.9 65.5
08/12/2018 16:08:42 54.67 56.34 68.06 57.5 56.8 63.9 59.29 61.73 70.12 61.7 60.9 65.5
08/12/2018 16:08:43 55.19 55.71 68.06 57.5 56.8 63.9 59.64 61.72 70.12 61.7 60.9 65.5
08/12/2018 16:08:44 55.2 55.44 68.06 57.5 56.8 63.9 59.54 61.62 70.12 61.7 60.9 65.5
08/12/2018 16:08:45 63.02 62.67 68.06 57.6 56.8 63.9 63.52 65.3 70.12 61.7 60.9 65.5
08/12/2018 16:08:46 64.9 65.53 68.06 57.6 56.8 63.9 64.77 67.41 70.12 61.7 60.9 65.5
08/12/2018 16:08:47 54.28 63.34 68.06 57.6 56.8 63.9 59.29 65.61 70.12 61.7 60.9 65.5
08/12/2018 16:08:48 56.25 59.91 68.06 57.6 56.8 63.9 59.68 63.47 70.12 61.7 60.9 65.5
08/12/2018 16:08:49 55.18 57.98 67.22 57.6 56.8 63.9 59.11 62.47 68.96 61.7 60.9 65.5
08/12/2018 16:08:50 54.21 56.37 67.22 57.6 56.8 63.9 59.42 61.69 68.96 61.7 60.9 65.5
08/12/2018 16:08:51 65.95 64.97 67.22 57.7 56.8 63.9 65.68 66.93 68.96 61.7 60.9 65.5
08/12/2018 16:08:52 58.68 63.37 67.22 57.7 56.8 63.9 60.46 65.64 68.96 61.7 60.9 65.5
08/12/2018 16:08:53 54.68 60.9 67.22 57.7 56.8 63.9 58.99 63.88 68.96 61.7 60.9 65.5
08/12/2018 16:08:54 55.71 58.19 67.22 57.7 56.8 63.9 59.62 62.54 68.96 61.7 60.9 65.5
08/12/2018 16:08:55 56.13 56.6 67.22 57.7 56.8 63.9 59.57 61.78 68.96 61.7 60.9 65.5
08/12/2018 16:08:56 56.64 56.67 67.22 57.7 56.8 63.9 59.64 61.69 68.96 61.7 60.9 65.5
08/12/2018 16:08:57 58.08 57.84 67.22 57.7 56.8 63.9 60.17 62.04 68.96 61.7 60.9 65.5
08/12/2018 16:08:58 57.09 57.53 67.22 57.7 56.8 63.9 59.82 62.22 68.96 61.7 60.9 65.5
08/12/2018 16:08:59 65.6 64.7 65.53 57.8 56.9 63.9 65.62 66.88 67.41 61.8 60.9 65.5
08/12/2018 16:09:00 59.14 64.65 65.53 57.8 56.9 63.9 60.86 66.78 67.41 61.8 60.9 65.5
08/12/2018 16:09:01 54.84 61.68 65.53 57.8 56.9 63.9 59.12 64.55 67.41 61.8 60.9 65.5
08/12/2018 16:09:02 54.54 58.71 65.53 57.8 56.9 63.9 59.09 62.76 67.41 61.8 60.9 65.5
08/12/2018 16:09:03 54.45 56.63 65.53 57.8 56.9 63.9 59.32 61.83 67.41 61.8 60.9 65.5
08/12/2018 16:09:04 54.29 55.39 65.53 57.8 56.9 63.9 59.47 61.65 67.41 61.8 60.9 65.5
08/12/2018 16:09:05 54.87 54.97 65.53 57.8 56.9 63.9 59.68 61.71 67.41 61.8 60.9 65.5
08/12/2018 16:09:06 54.96 55.17 65.53 57.8 56.9 63.8 59.64 61.85 67.41 61.8 60.9 65.5
08/12/2018 16:09:07 58.67 58.54 65.53 57.8 56.9 63.8 61.09 63.06 67.41 61.8 60.9 65.5
08/12/2018 16:09:08 64.98 64.62 65.53 57.9 56.9 63.8 64.88 66.72 67.41 61.8 60.9 65.5
08/12/2018 16:09:09 54.62 62.09 65.53 57.9 56.9 63.8 59.31 64.83 67.41 61.8 60.9 65.5
08/12/2018 16:09:10 53.8 58.98 65.53 57.9 56.9 63.8 59.52 62.95 67.41 61.8 60.9 65.5
08/12/2018 16:09:11 53.88 56.47 65.53 57.9 56.9 63.8 59.17 62.14 67.41 61.8 60.9 65.5
08/12/2018 16:09:12 55.2 55.21 65.53 57.9 56.9 63.8 59.74 61.79 67.41 61.8 60.9 65.5
08/12/2018 16:09:13 54.58 55.18 65.53 57.9 56.9 63.8 59.55 61.81 67.41 61.8 60.9 65.5
08/12/2018 16:09:14 57.99 56.91 65.53 57.9 56.9 63.8 61.53 62.89 67.41 61.8 60.9 65.5
08/12/2018 16:09:15 56.85 57.2 65.53 57.9 56.9 63.8 60.6 62.93 67.41 61.8 60.9 65.4
08/12/2018 16:09:16 58.3 58.04 64.97 57.9 56.9 63.8 61.44 63.29 66.93 61.8 60.9 65.4
08/12/2018 16:09:17 65.93 65.16 65.16 58 56.9 63.8 65.52 66.93 66.93 61.9 60.9 65.4
08/12/2018 16:09:18 56.72 63.24 65.16 58 56.9 63.8 60.57 65.7 66.93 61.9 60.9 65.4
08/12/2018 16:09:19 58.56 60.56 65.16 58 57 63.8 61.35 64.32 66.93 61.9 60.9 65.4
08/12/2018 16:09:20 59.18 59.93 65.16 58 57 63.8 61.91 64.16 66.93 61.9 60.9 65.4
08/12/2018 16:09:21 56.67 59.07 65.16 58 57 63.8 60.3 63.64 66.93 61.9 60.9 65.4
08/12/2018 16:09:22 54.36 57.48 65.16 58 57 63.8 59.21 62.82 66.93 61.9 60.9 65.4
08/12/2018 16:09:23 60.79 59.7 65.16 58 57 63.8 63.48 64.53 66.93 61.9 60.9 65.4
08/12/2018 16:09:24 57.85 59.6 65.16 58 57 63.8 60.99 64.5 66.93 61.9 60.9 65.4
08/12/2018 16:09:25 55.89 58.54 65.16 58 57 63.8 59.98 63.6 66.93 61.9 60.9 65.4
08/12/2018 16:09:26 55.43 57.21 65.16 58 57 63.8 59.79 62.76 66.93 61.9 60.9 65.4
08/12/2018 16:09:27 56.65 56.7 65.16 58 57 63.8 60.24 62.32 66.93 61.9 60.9 65.4
08/12/2018 16:09:28 55.98 56.44 65.16 58 57 63.8 59.8 62.29 66.93 61.9 60.9 65.4
08/12/2018 16:09:29 55.14 56.43 65.16 58 57 63.8 59.18 62.09 66.93 61.9 60.9 65.4
08/12/2018 16:09:30 55.99 55.9 65.16 58 57 63.8 60.27 61.98 66.93 61.9 60.9 65.4
08/12/2018 16:09:31 59.33 58.25 65.16 58 57 63.8 62.84 63.99 66.93 61.9 60.9 65.4
08/12/2018 16:09:32 57.05 58.14 65.16 58 57 63.8 61.01 63.69 66.93 61.9 60.9 65.4
08/12/2018 16:09:33 56.82 57.47 65.16 58 57 63.8 60.21 63.28 66.93 61.9 60.9 65.4
08/12/2018 16:09:34 56.29 57.17 65.16 58 57 63.8 59.76 62.7 66.93 61.9 60.9 65.4
08/12/2018 16:09:35 55.36 56.62 65.16 58.1 57 63.8 59.46 62.12 66.93 61.9 60.9 65.4
08/12/2018 16:09:36 55.11 55.86 65.16 58.1 57 63.8 59.46 61.81 66.93 61.9 60.9 65.4
08/12/2018 16:09:37 59.35 58.09 65.16 58.1 57 63.8 62.06 63.21 66.93 61.9 60.9 65.4
08/12/2018 16:09:38 58.32 59.21 65.16 58.1 57 63.8 61.18 63.89 66.93 61.9 60.9 65.4
08/12/2018 16:09:39 61.05 60.55 65.16 58.1 57 63.8 64.34 65.55 66.93 61.9 60.9 65.4
08/12/2018 16:09:40 57 59.82 65.16 58.1 57 63.8 61.38 65.2 66.93 62 60.9 65.4
08/12/2018 16:09:41 63.73 62.8 65.16 58.1 57 63.8 65.78 67.25 67.25 62 61 65.4
08/12/2018 16:09:42 58.78 62.06 65.16 58.2 57 63.8 61.7 66.49 67.25 62 61 65.4
08/12/2018 16:09:43 59.89 60.29 65.16 58.2 57 63.8 62.98 65.21 67.25 62 61 65.4
08/12/2018 16:09:44 56.78 59.87 65.16 58.2 57 63.8 60.75 64.83 67.25 62 61 65.4
08/12/2018 16:09:45 58.2 58.46 65.16 58.2 57 63.8 61.32 63.64 67.25 62 61 65.4
08/12/2018 16:09:46 57.76 58.17 65.16 58.2 57 63.8 61.46 63.65 67.25 62 61 65.4
08/12/2018 16:09:47 58.6 58.63 63.24 58.2 57 63.8 62.02 64.06 67.25 62 61 65.4
08/12/2018 16:09:48 65.57 65.43 65.43 58.2 57.1 63.8 66.37 68.31 68.31 62 61 65.4
08/12/2018 16:09:49 62.88 66.26 66.26 58.3 57.1 63.8 64.39 69.04 69.04 62.1 61 65.4
08/12/2018 16:09:50 59.45 63.49 66.26 58.3 57.1 63.7 62.8 66.8 69.04 62.1 61 65.4
08/12/2018 16:09:51 61.62 62.26 66.26 58.3 57.1 63.7 64.08 66.52 69.04 62.1 61 65.4
08/12/2018 16:09:52 62.69 62.7 66.26 58.3 57.1 63.7 64.8 66.73 69.04 62.1 61 65.4
08/12/2018 16:09:53 60.35 62.39 66.26 58.4 57.1 63.7 63.42 66.86 69.04 62.1 61 65.3
08/12/2018 16:09:54 57.76 60.86 66.26 58.4 57.1 63.7 61.19 65.68 69.04 62.1 61 65.3
08/12/2018 16:09:55 58.76 59.5 66.26 58.4 57.1 63.6 61.89 64.66 69.04 62.1 61 65.3
08/12/2018 16:09:56 57.05 58.9 66.26 58.4 57.1 63.6 60.96 63.97 69.04 62.1 61 65.3
08/12/2018 16:09:57 56.4 57.73 66.26 58.4 57.1 63.6 60.34 63.39 69.04 62.1 61 65.3
08/12/2018 16:09:58 57.37 57.77 66.26 58.4 57.1 63.6 60.82 63.3 69.04 62.1 61 65.3
08/12/2018 16:09:59 59.55 59.16 66.26 58.4 57.1 63.6 62.46 64.13 69.04 62.1 61 65.3
08/12/2018 16:10:00 57.64 58.57 66.26 58.4 57.1 63.5 61.01 63.74 69.04 62.2 61 65.3
08/12/2018 16:10:01 56.41 57.78 66.26 58.4 57.1 63.5 60.52 63.15 69.04 62.2 61 65.2
08/12/2018 16:10:02 55.3 57.05 66.26 58.4 57.1 63.5 59.58 62.92 69.04 62.2 61 65.2
08/12/2018 16:10:03 56.04 56.17 66.26 58.4 57.1 63.5 59.83 62.05 69.04 62.2 61 65.2
08/12/2018 16:10:04 58.75 58.13 66.26 58.4 57.1 63.5 61.37 62.99 69.04 62.2 61 65.2
08/12/2018 16:10:05 57.06 58.51 66.26 58.4 57.1 63.5 60.25 63.08 69.04 62.2 61 65.2
08/12/2018 16:10:06 58.23 58.13 66.26 58.4 57.1 63.5 60.81 62.82 69.04 62.2 61 65.2
08/12/2018 16:10:07 58.56 58.64 66.26 58.4 57 63.4 61.18 63.23 69.04 62.2 61 65.2
08/12/2018 16:10:08 55.71 58.44 66.26 58.4 57 63.4 60.07 63.09 69.04 62.2 61 65.2
08/12/2018 16:10:09 56.28 56.96 66.26 58.4 57 63.4 60.02 62.42 69.04 62.2 61 65.2
08/12/2018 16:10:10 63.67 62.86 66.26 58.5 57 63.4 66.47 67.68 69.04 62.2 61 65.2
08/12/2018 16:10:11 57.57 62.85 66.26 58.5 57.1 63.4 61.08 67.66 69.04 62.2 61 65.2
08/12/2018 16:10:12 56.75 60.28 66.26 58.5 57 63.4 60.46 65.29 69.04 62.2 60.9 65.2
08/12/2018 16:10:13 59.14 59.31 66.26 58.5 57 63.4 60.7 63.64 69.04 62.2 60.9 65.2
08/12/2018 16:10:14 59.74 60.33 66.26 58.5 57 63.4 61.58 64.08 69.04 62.2 60.9 65.2
08/12/2018 16:10:15 55.14 59.36 66.26 58.5 57 63.4 59.58 63.28 69.04 62.2 60.9 65.2
08/12/2018 16:10:16 53.72 57.16 66.26 58.5 57 63.4 59.33 62.32 69.04 62.2 60.9 65.2
08/12/2018 16:10:17 56.29 56.04 66.26 58.5 57 63.4 61.44 63.08 69.04 62.2 60.9 65.2
08/12/2018 16:10:18 55.69 56.73 66.26 58.5 57 63.4 60 63.09 69.04 62.2 60.9 65.2
08/12/2018 16:10:19 56.4 56.23 63.49 58.5 57 63.4 60.05 62.22 67.68 62.2 60.9 65.2
08/12/2018 16:10:20 55.53 56.27 62.86 58.5 57 63.4 60.22 62.29 67.68 62.2 60.9 65.2
08/12/2018 16:10:21 56.23 56.25 62.86 58.5 57 63.4 60.2 62.35 67.68 62.2 60.9 65.2
08/12/2018 16:10:22 64.4 63.83 63.83 58.6 57 63.4 64.41 66.01 67.68 62.3 60.9 65.2
08/12/2018 16:10:23 62.31 64.56 64.56 58.6 57 63.4 63.16 66.51 67.68 62.3 60.9 65.2
08/12/2018 16:10:24 56.27 62.55 64.56 58.6 57 63.4 60.32 65.28 67.68 62.3 60.9 65.2
08/12/2018 16:10:25 60.72 61 64.56 58.6 57 63.4 62.66 64.63 67.68 62.3 60.9 65.2
08/12/2018 16:10:26 62.53 63.38 64.56 58.6 57 63.4 63.23 66.03 67.68 62.3 60.9 65.2
08/12/2018 16:10:27 57.27 61.19 64.56 58.6 57 63.4 61.09 64.52 67.68 62.3 60.9 65.2
08/12/2018 16:10:28 54.47 59.22 64.56 58.6 57 63.4 58.98 63.69 67.68 62.3 60.9 65.1
08/12/2018 16:10:29 56.31 56.9 64.56 58.6 57 63.4 61.23 63.22 67.68 62.3 60.9 65.1
08/12/2018 16:10:30 59.01 58.76 64.56 58.6 57 63.3 63.48 65.23 67.68 62.3 60.9 65.1
08/12/2018 16:10:31 54.68 58.45 64.56 58.6 57 63.3 59.54 64.93 67.68 62.3 60.9 65.1
08/12/2018 16:10:32 60.85 60.48 64.56 58.6 57 63.3 67.89 69.19 69.19 62.3 60.9 65.1
08/12/2018 16:10:33 54.14 59.52 64.56 58.6 57 63.3 58.87 68.31 69.19 62.3 60.9 65.1
08/12/2018 16:10:34 57.75 57.8 64.56 58.6 57 63.3 61.17 65.21 69.19 62.3 60.9 65.1
08/12/2018 16:10:35 59.93 59.33 64.56 58.7 57 63.3 65.87 66.81 69.19 62.4 61 65.1
08/12/2018 16:10:36 57.82 59.06 64.56 58.7 57 63.3 64.17 66.74 69.19 62.4 61 65.1
08/12/2018 16:10:37 63.28 62.18 64.56 58.7 57.1 63.3 68.04 69.05 69.19 62.4 61 65.1
08/12/2018 16:10:38 59.15 61.94 64.56 58.7 57.1 63.3 66.16 69.02 69.19 62.5 61 65.1
08/12/2018 16:10:39 60.15 60.56 64.56 58.7 57.1 63.3 66.05 68.51 69.19 62.5 61 65.1
08/12/2018 16:10:40 58.23 60.27 64.56 58.7 57.1 63.3 64.87 68.3 69.19 62.5 61 65.1
08/12/2018 16:10:41 58.64 59.06 64.56 58.7 57.1 63.3 64.68 67.43 69.19 62.5 61 65.1
08/12/2018 16:10:42 58.11 58.8 64.56 58.7 57.1 63.3 65.06 67.13 69.19 62.5 61 65.1
08/12/2018 16:10:43 58.03 58.62 64.56 58.7 57.1 63.3 65.06 67.35 69.19 62.5 61 65.1
08/12/2018 16:10:44 57.98 58.1 64.56 58.7 57.1 63.3 64.55 67.02 69.19 62.6 61 65.1
08/12/2018 16:10:45 57.89 58.31 64.56 58.7 57.1 63.2 64.68 66.78 69.19 62.6 61.1 65.1
08/12/2018 16:10:46 57.68 57.87 64.56 58.7 57.1 63.2 65.05 66.99 69.19 62.6 61.1 65.1
08/12/2018 16:10:47 57.81 58.27 64.56 58.7 57.1 63.2 64.72 67.13 69.19 62.6 61.1 65.1
08/12/2018 16:10:48 60.36 59.73 64.56 58.7 57.1 63.2 65.58 67.44 69.19 62.6 61.1 65.1
08/12/2018 16:10:49 58.19 59.7 64.56 58.7 57.1 63.2 64.94 67.36 69.19 62.6 61.1 65.1
08/12/2018 16:10:50 69.73 69 69 58.9 57.2 63.2 69.13 70.73 70.73 62.7 61.1 65.1
08/12/2018 16:10:51 57.28 67.99 69 58.9 57.2 63.2 64.56 70.04 70.73 62.7 61.1 65.1
08/12/2018 16:10:52 60.51 64.34 69 58.9 57.2 63.2 65.23 68.18 70.73 62.7 61.1 65.1
08/12/2018 16:10:53 57.3 62.44 69 58.9 57.2 63.2 64.85 67.7 70.73 62.7 61.1 65.1
08/12/2018 16:10:54 63.89 63.23 69 58.9 57.2 63.2 66.85 68.48 70.73 62.7 61.2 65.1
08/12/2018 16:10:55 57.61 63.19 69 58.9 57.2 63.2 64.56 68.44 70.73 62.7 61.2 65.1
08/12/2018 16:10:56 58.43 60.52 69 58.9 57.2 63.2 64.09 67.29 70.73 62.7 61.2 65.1
08/12/2018 16:10:57 61.87 61.07 69 59 57.3 63.2 65.65 67.38 70.73 62.7 61.2 65.1
08/12/2018 16:10:58 57.33 60.78 69 59 57.3 63.2 64.56 67.28 70.73 62.7 61.2 65.1
08/12/2018 16:10:59 61.34 61.03 69 59 57.3 63.2 65.68 67.42 70.73 62.7 61.2 65.1
08/12/2018 16:11:00 60.69 61.07 69 59 57.3 63.2 65.59 67.66 70.73 62.8 61.2 65.1
08/12/2018 16:11:01 57.79 61 69 59 57.3 63.2 64.8 67.63 70.73 62.8 61.2 65.1
08/12/2018 16:11:02 57.01 59.2 69 59 57.3 63.2 64.73 67.09 70.73 62.8 61.2 65.1
08/12/2018 16:11:03 60.59 60.13 69 59 57.3 63.2 65.27 67.37 70.73 62.8 61.2 65.1
08/12/2018 16:11:04 66.34 65.69 69 59.1 57.3 63.2 67.22 69.06 70.73 62.8 61.2 65.1
08/12/2018 16:11:05 61.52 64.34 69 59.1 57.3 63.2 65.31 68.32 70.73 62.8 61.2 65.1
08/12/2018 16:11:06 65.97 66.05 69 59.2 57.3 63.2 66.84 68.95 70.73 62.8 61.3 65.1
08/12/2018 16:11:07 60.29 66.23 69 59.2 57.3 63.2 64.88 69.07 70.73 62.8 61.3 65.1
08/12/2018 16:11:08 66.76 66.5 69 59.2 57.4 63.2 67.72 69.47 70.73 62.9 61.3 65.1
08/12/2018 16:11:09 59.88 65.38 69 59.2 57.4 63.2 65.05 68.98 70.73 62.9 61.3 65.1
08/12/2018 16:11:10 58.57 62.65 69 59.3 57.4 63.2 64.48 67.69 70.73 62.9 61.3 65.1
08/12/2018 16:11:11 57.94 60.62 69 59.3 57.4 63.2 64.83 67.41 70.73 62.9 61.3 65.1
08/12/2018 16:11:12 57.99 58.98 69 59.3 57.4 63.2 64.96 66.97 70.73 62.9 61.3 65
08/12/2018 16:11:13 62.29 61.77 69 59.3 57.4 63.2 65.59 67.55 70.73 62.9 61.3 65
08/12/2018 16:11:14 57.59 61.59 69 59.3 57.4 63.2 64.77 67.51 70.73 62.9 61.3 65
08/12/2018 16:11:15 65.45 64.78 69 59.3 57.4 63.2 66.75 68.54 70.73 62.9 61.3 65
08/12/2018 16:11:16 57.97 63.44 69 59.4 57.4 63.2 63.99 67.94 70.73 62.9 61.3 65
08/12/2018 16:11:17 56.43 60.76 69 59.3 57.4 63.1 64.76 66.93 70.73 62.9 61.3 65
08/12/2018 16:11:18 67.34 66.13 69 59.4 57.4 63.1 67.85 69.2 70.73 62.9 61.3 65
08/12/2018 16:11:19 58.82 65.64 69 59.4 57.4 63 65.26 68.99 70.73 62.9 61.3 65
08/12/2018 16:11:20 58.6 62.64 67.99 59.4 57.4 63 64.41 68.03 70.04 62.9 61.3 65
08/12/2018 16:11:21 58.96 60.74 66.5 59.4 57.4 63 65.03 67.21 69.47 62.9 61.4 65
08/12/2018 16:11:22 66.63 65.85 66.5 59.5 57.5 63 67.82 69.42 69.47 63 61.4 65
08/12/2018 16:11:23 66.81 67.45 67.45 59.5 57.5 62.9 68.06 70.37 70.37 63 61.4 64.9
08/12/2018 16:11:24 60.95 66.7 67.45 59.6 57.5 62.9 64.8 70 70.37 63 61.4 64.9
08/12/2018 16:11:25 59.13 64.16 67.45 59.6 57.5 62.9 65.07 68.28 70.37 63 61.4 64.9
08/12/2018 16:11:26 58.92 61.64 67.45 59.6 57.5 62.9 64.58 67.56 70.37 63 61.4 64.9
08/12/2018 16:11:27 57.86 60.1 67.45 59.6 57.5 62.9 64.78 66.94 70.37 63 61.4 64.9
08/12/2018 16:11:28 59.13 59.42 67.45 59.6 57.5 62.9 64.74 67 70.37 63 61.4 64.9
08/12/2018 16:11:29 61.47 61.42 67.45 59.6 57.5 62.9 65.75 67.6 70.37 63 61.4 64.9
08/12/2018 16:11:30 60.06 61.42 67.45 59.6 57.5 62.9 64.66 67.59 70.37 63 61.4 64.9
08/12/2018 16:11:31 56.91 60.65 67.45 59.6 57.5 62.9 64.25 67.02 70.37 63 61.4 64.9
08/12/2018 16:11:32 58.63 59.07 67.45 59.6 57.5 62.9 64.59 66.67 70.37 63 61.4 64.9
08/12/2018 16:11:33 64.42 64.09 67.45 59.6 57.6 62.9 66.09 68.17 70.37 63 61.5 64.9
08/12/2018 16:11:34 57.87 62.44 67.45 59.6 57.6 62.9 64.74 67.41 70.37 63 61.5 64.9
08/12/2018 16:11:35 58.99 60.12 67.45 59.6 57.6 62.9 64.68 66.93 70.37 63 61.5 64.9
08/12/2018 16:11:36 59.48 60.22 67.45 59.6 57.6 62.9 64.95 67.28 70.37 63 61.5 64.9
08/12/2018 16:11:37 60.37 60.55 67.45 59.6 57.6 62.9 65.36 67.3 70.37 63.1 61.5 64.9
08/12/2018 16:11:38 62.03 62.06 67.45 59.7 57.6 62.9 66.21 68.17 70.37 63.1 61.5 64.9
08/12/2018 16:11:39 56.93 61.03 67.45 59.6 57.6 62.9 64.11 67.67 70.37 63.1 61.5 64.9
08/12/2018 16:11:40 63.08 62.58 67.45 59.7 57.6 62.9 65.63 67.67 70.37 63.1 61.5 64.9
08/12/2018 16:11:41 57.68 61.49 67.45 59.7 57.6 62.9 63.98 67.16 70.37 63.1 61.5 64.9
08/12/2018 16:11:42 62.67 62.29 67.45 59.7 57.6 62.9 65.41 67.36 70.37 63.1 61.5 64.9
08/12/2018 16:11:43 58.05 61.65 67.45 59.7 57.6 62.9 64.65 67.03 70.37 63.1 61.5 64.9
08/12/2018 16:11:44 58.32 59.91 67.45 59.7 57.6 62.9 64.59 66.93 70.37 63.1 61.5 64.9
08/12/2018 16:11:45 57.67 58.85 67.45 59.7 57.6 62.9 64.1 66.85 70.37 63.1 61.5 64.9
08/12/2018 16:11:46 56.61 58.08 67.45 59.7 57.6 62.9 64.02 66.39 70.37 63.1 61.5 64.9
08/12/2018 16:11:47 58.4 58.2 67.45 59.7 57.6 62.9 64.22 66.24 70.37 63.1 61.5 64.9
08/12/2018 16:11:48 58.12 58.22 67.45 59.7 57.6 62.9 64 66.27 70.37 63.1 61.5 64.9
08/12/2018 16:11:49 57.52 58.17 67.45 59.7 57.6 62.9 64.06 66.22 70.37 63.1 61.6 64.9
08/12/2018 16:11:50 57.61 57.88 67.45 59.7 57.6 62.9 64.19 66.33 70.37 63.1 61.6 64.9
08/12/2018 16:11:51 57.12 57.86 67.45 59.7 57.6 62.9 64.21 66.38 70.37 63.1 61.6 64.9
08/12/2018 16:11:52 62.11 60.83 67.45 59.7 57.6 62.9 66.07 67.51 70.37 63.2 61.6 64.9
08/12/2018 16:11:53 60 60.76 66.7 59.7 57.7 62.9 65.06 67.43 70 63.2 61.6 64.9
08/12/2018 16:11:54 60.17 60.87 64.16 59.8 57.7 62.9 64.98 67.62 68.28 63.2 61.6 64.9
08/12/2018 16:11:55 60.3 60.84 64.09 59.8 57.7 62.9 65.28 67.46 68.17 63.2 61.6 64.9
08/12/2018 16:11:56 63.34 63.22 64.09 59.8 57.7 62.9 65.84 67.91 68.17 63.2 61.6 64.9
08/12/2018 16:11:57 59.98 63.48 64.09 59.8 57.7 62.9 64.81 68.04 68.17 63.2 61.6 64.9
08/12/2018 16:11:58 58.54 61.27 64.09 59.8 57.7 62.9 64.77 67.34 68.17 63.2 61.6 64.9
08/12/2018 16:11:59 57.3 59.82 64.09 59.8 57.7 62.9 64.33 67.02 68.17 63.2 61.6 64.9
08/12/2018 16:12:00 59.6 59.24 64.09 59.8 57.7 62.9 65.31 67.13 68.17 63.2 61.6 64.9
08/12/2018 16:12:01 57.05 59.18 64.09 59.8 57.7 62.9 63.94 66.99 68.17 63.2 61.6 64.9
08/12/2018 16:12:02 65.77 64.56 64.56 59.8 57.7 62.9 67.12 68.51 68.51 63.2 61.7 64.9
08/12/2018 16:12:03 59.36 63.17 64.56 59.8 57.7 62.9 64.97 68.03 68.51 63.2 61.7 64.9
08/12/2018 16:12:04 56.52 61.14 64.56 59.8 57.7 62.8 64.09 67.26 68.51 63.2 61.7 64.9
08/12/2018 16:12:05 58.46 59.04 64.56 59.8 57.7 62.8 64.87 66.94 68.51 63.3 61.7 64.9
08/12/2018 16:12:06 61.32 60.77 64.56 59.8 57.7 62.8 66.17 67.81 68.51 63.3 61.7 64.9
08/12/2018 16:12:07 59.41 60.46 64.56 59.8 57.7 62.8 64.83 67.8 68.51 63.3 61.7 64.9
08/12/2018 16:12:08 58.51 59.97 64.56 59.8 57.7 62.8 64.2 67.17 68.51 63.3 61.7 64.9
08/12/2018 16:12:09 57.98 58.88 64.56 59.9 57.7 62.8 64.41 66.67 68.51 63.3 61.7 64.9
08/12/2018 16:12:10 63.13 62.26 64.56 59.9 57.8 62.8 66.22 67.66 68.51 63.3 61.7 64.9
08/12/2018 16:12:11 59.21 61.46 64.56 59.9 57.8 62.8 64.95 67.48 68.51 63.3 61.7 64.9
08/12/2018 16:12:12 58.24 60.04 64.56 59.9 57.8 62.8 64.71 67.1 68.51 63.3 61.7 64.9
08/12/2018 16:12:13 56.84 59.07 64.56 59.9 57.8 62.8 61.53 66.88 68.51 63.3 61.7 64.9
08/12/2018 16:12:14 57.44 57.81 64.56 59.9 57.8 62.7 60.8 64.95 68.51 63.3 61.7 64.8
08/12/2018 16:12:15 55.91 58.02 64.56 59.9 57.8 62.7 60.17 63.95 68.51 63.3 61.7 64.8
08/12/2018 16:12:16 53.74 56.58 64.56 59.9 57.8 62.7 59.35 62.77 68.51 63.3 61.7 64.8
08/12/2018 16:12:17 56.63 56.44 64.56 59.9 57.8 62.7 60.23 62.25 68.51 63.3 61.7 64.8
08/12/2018 16:12:18 55.84 56.33 64.56 59.9 57.8 62.7 59.95 62.31 68.51 63.3 61.7 64.8
08/12/2018 16:12:19 59.02 58.71 64.56 59.9 57.8 62.7 61.67 63.53 68.51 63.3 61.7 64.8
08/12/2018 16:12:20 58.94 59.25 64.56 59.9 57.8 62.7 62.11 64.05 68.51 63.3 61.7 64.8
08/12/2018 16:12:21 59.04 59.39 64.56 59.8 57.8 62.7 62.52 64.56 68.51 63.3 61.7 64.8
08/12/2018 16:12:22 57.26 58.82 64.56 59.9 57.8 62.7 60.62 64.16 68.51 63.3 61.7 64.8
08/12/2018 16:12:23 58 58.1 64.56 59.9 57.8 62.7 60.89 63.29 68.51 63.3 61.7 64.8
08/12/2018 16:12:24 57.95 58.35 64.56 59.9 57.8 62.7 60.69 63.22 68.51 63.3 61.7 64.8
08/12/2018 16:12:25 54.55 57.9 64.56 59.9 57.8 62.7 59.72 62.75 68.51 63.2 61.7 64.8
08/12/2018 16:12:26 57.17 57.32 64.56 59.8 57.8 62.7 61.1 63.12 68.51 63.2 61.7 64.8
08/12/2018 16:12:27 58.74 58.72 64.56 59.8 57.8 62.7 62.36 64.26 68.51 63.2 61.7 64.8
08/12/2018 16:12:28 67.08 66.4 66.4 59.8 57.8 62.7 66.84 68.44 68.51 63.2 61.7 64.8
08/12/2018 16:12:29 58.73 64.6 66.4 59.9 57.8 62.7 61.95 67.01 68.51 63.2 61.7 64.8
08/12/2018 16:12:30 54.94 61.93 66.4 59.9 57.8 62.7 59.85 65.3 68.51 63.2 61.7 64.8
08/12/2018 16:12:31 56.23 58.85 66.4 59.9 57.8 62.6 60.35 63.4 68.51 63.2 61.7 64.8
08/12/2018 16:12:32 58.79 58.59 66.4 59.9 57.8 62.6 62.08 63.89 68.44 63.2 61.7 64.8
08/12/2018 16:12:33 59.56 59.68 66.4 59.9 57.8 62.6 61.85 64.3 68.44 63.2 61.8 64.8
08/12/2018 16:12:34 56.36 58.78 66.4 59.9 57.8 62.6 61.1 63.53 68.44 63.2 61.8 64.8
08/12/2018 16:12:35 57.19 57.61 66.4 59.9 57.9 62.6 61.1 63.34 68.44 63.2 61.8 64.8
08/12/2018 16:12:36 56.43 57.59 66.4 59.9 57.9 62.6 60.31 63.3 68.44 63.2 61.8 64.8
08/12/2018 16:12:37 62.81 62 66.4 59.9 57.9 62.6 64.33 65.82 68.44 63.3 61.8 64.8
08/12/2018 16:12:38 62.64 63.02 66.4 59.9 57.9 62.6 63.75 66.25 68.44 63.3 61.8 64.8
08/12/2018 16:12:39 59.28 61.78 66.4 59.9 57.9 62.6 62.52 65.3 68.44 63.3 61.8 64.8
08/12/2018 16:12:40 58.93 60.8 66.4 60 57.9 62.6 62.21 65.2 68.44 63.3 61.8 64.8
08/12/2018 16:12:41 58.02 59.93 66.4 59.9 57.9 62.6 61.69 64.72 68.44 63.3 61.8 64.8
08/12/2018 16:12:42 57.19 58.98 66.4 59.9 57.9 62.6 61.38 64.23 68.44 63.3 61.8 64.8
08/12/2018 16:12:43 56.71 57.95 66.4 59.9 57.9 62.6 60.85 63.67 68.44 63.3 61.8 64.8
08/12/2018 16:12:44 56.17 57.31 66.4 59.9 57.9 62.6 60.63 63.31 68.44 63.3 61.8 64.8
08/12/2018 16:12:45 58.13 57.99 66.4 59.9 57.9 62.6 61.62 63.54 68.44 63.3 61.8 64.8
08/12/2018 16:12:46 60.6 60.25 66.4 60 57.9 62.6 62.59 64.4 68.44 63.3 61.8 64.8
08/12/2018 16:12:47 59.87 60.64 66.4 60 57.9 62.6 62.51 64.77 68.44 63.3 61.8 64.8
08/12/2018 16:12:48 54.62 60.01 66.4 60 57.9 62.6 60.85 64.5 68.44 63.3 61.8 64.8
08/12/2018 16:12:49 54.81 57.46 66.4 60 57.9 62.6 61.1 63.59 68.44 63.3 61.8 64.8
08/12/2018 16:12:50 58.3 58.03 66.4 60 57.9 62.6 61.96 64 68.44 63.3 61.8 64.8
08/12/2018 16:12:51 56.75 57.3 66.4 60 57.9 62.6 61.42 63.75 68.44 63.3 61.8 64.8
08/12/2018 16:12:52 55.78 56.96 66.4 60 57.9 62.6 61.7 63.85 68.44 63.3 61.8 64.8
08/12/2018 16:12:53 58.32 57.89 66.4 59.9 57.9 62.6 62.45 64.38 68.44 63.3 61.8 64.8
08/12/2018 16:12:54 57.06 57.93 66.4 59.9 57.9 62.6 61.21 64.05 68.44 63.3 61.8 64.8
08/12/2018 16:12:55 55.4 57.38 66.4 59.9 57.9 62.6 61.09 63.75 68.44 63.3 61.8 64.8
08/12/2018 16:12:56 60.49 59.91 66.4 60 57.9 62.6 63.49 65.14 68.44 63.3 61.8 64.8
08/12/2018 16:12:57 55.78 59.9 66.4 60 57.9 62.6 61.67 65.19 68.44 63.3 61.8 64.8
08/12/2018 16:12:58 55.63 57.72 64.6 60 57.9 62.6 61.1 64.2 67.01 63.3 61.8 64.8
08/12/2018 16:12:59 57.56 57.52 63.02 60 57.9 62.6 62.13 64.13 66.25 63.3 61.8 64.8
08/12/2018 16:13:00 55.07 57.29 63.02 60 57.9 62.6 61.16 63.91 66.25 63.3 61.8 64.8
08/12/2018 16:13:01 57.84 57.3 63.02 59.9 57.9 62.6 61.58 63.73 66.25 63.3 61.8 64.8
08/12/2018 16:13:02 57.71 58.39 63.02 59.9 57.9 62.6 61.74 64.2 66.25 63.3 61.8 64.8
08/12/2018 16:13:03 55.57 57.19 63.02 59.9 57.9 62.6 61.13 63.61 66.25 63.3 61.8 64.8
08/12/2018 16:13:04 56.06 56.51 63.02 59.9 57.9 62.6 61.2 63.53 66.25 63.3 61.8 64.8
08/12/2018 16:13:05 56.56 56.63 63.02 59.9 57.9 62.6 61.18 63.38 66.25 63.3 61.8 64.8
08/12/2018 16:13:06 54.93 56.37 63.02 59.9 57.9 62.6 60 63.14 66.25 63.3 61.8 64.8
08/12/2018 16:13:07 53.4 55.51 63.02 59.9 57.9 62.6 60.06 62.54 66.25 63.3 61.8 64.7
08/12/2018 16:13:08 55.55 55.35 61.78 59.9 57.9 62.6 60.13 62.25 65.3 63.3 61.8 64.7
08/12/2018 16:13:09 57.89 57.42 60.8 59.8 57.9 62.6 60.61 62.58 65.2 63.3 61.8 64.7
08/12/2018 16:13:10 59.42 59.32 60.64 59.8 57.9 62.6 62.68 64.54 65.19 63.3 61.8 64.7
08/12/2018 16:13:11 56.62 59.23 60.64 59.8 57.9 62.6 60.31 64.45 65.19 63.3 61.8 64.7
08/12/2018 16:13:12 59.37 59.52 60.64 59.8 57.9 62.6 61.78 64.07 65.19 63.3 61.8 64.7
08/12/2018 16:13:13 54.45 58.5 60.64 59.8 57.9 62.6 58.8 63.43 65.19 63.3 61.8 64.7
08/12/2018 16:13:14 52.61 56.42 60.64 59.8 57.9 62.6 58.37 62.01 65.19 63.3 61.8 64.7
08/12/2018 16:13:15 57.7 56.73 60.64 59.8 57.9 62.6 60.51 62.16 65.19 63.3 61.8 64.7
08/12/2018 16:13:16 57.38 57.34 60.64 59.8 57.9 62.6 60.19 62.16 65.19 63.3 61.8 64.7
08/12/2018 16:13:17 63.81 63.29 63.29 59.9 57.9 62.6 65.06 66.61 66.61 63.3 61.8 64.7
08/12/2018 16:13:18 56.17 61.38 63.29 59.8 57.9 62.6 59.87 65.07 66.61 63.3 61.8 64.7
08/12/2018 16:13:19 58.6 59.34 63.29 59.7 57.9 62.6 61.72 63.88 66.61 63.2 61.8 64.7
08/12/2018 16:13:20 57.81 58.59 63.29 59.7 57.9 62.6 60.9 63.55 66.61 63.2 61.8 64.7
08/12/2018 16:13:21 56.62 58.34 63.29 59.7 57.9 62.6 59.94 63.28 66.61 63.2 61.8 64.7
08/12/2018 16:13:22 55.29 57.61 63.29 59.7 57.9 62.6 59.52 62.85 66.61 63.2 61.8 64.7
08/12/2018 16:13:23 56.77 56.61 63.29 59.7 57.9 62.6 59.54 61.75 66.61 63.2 61.8 64.7
08/12/2018 16:13:24 60.16 59.47 63.29 59.7 57.9 62.6 62.35 63.74 66.61 63.2 61.8 64.7
08/12/2018 16:13:25 58.12 59.47 63.29 59.7 57.9 62.6 60.75 63.74 66.61 63.2 61.8 64.7
08/12/2018 16:13:26 56.34 58.9 63.29 59.7 57.9 62.6 59.86 63.31 66.61 63.2 61.8 64.7
08/12/2018 16:13:27 54.83 57.49 63.29 59.7 57.9 62.6 59 62.42 66.61 63.2 61.8 64.7
08/12/2018 16:13:28 59.19 58.87 63.29 59.7 57.9 62.6 61.71 63.38 66.61 63.2 61.8 64.7
08/12/2018 16:13:29 56.6 58.71 63.29 59.6 57.9 62.5 60.43 63.33 66.61 63.2 61.8 64.7
08/12/2018 16:13:30 57.81 57.99 63.29 59.6 57.9 62.5 60.21 62.95 66.61 63.2 61.8 64.7
08/12/2018 16:13:31 55.57 57.77 63.29 59.6 57.9 62.5 58.87 62.42 66.61 63.2 61.8 64.7
08/12/2018 16:13:32 65 64.29 64.29 59.7 58 62.5 66.15 67.46 67.46 63.2 61.8 64.7
08/12/2018 16:13:33 56.62 62.96 64.29 59.7 58 62.5 59.85 66.33 67.46 63.2 61.8 64.7
08/12/2018 16:13:34 55.77 60.23 64.29 59.7 58 62.5 59.52 64.14 67.46 63.2 61.8 64.7
08/12/2018 16:13:35 54.92 57.98 64.29 59.7 58 62.5 59.29 62.69 67.46 63.2 61.8 64.7
08/12/2018 16:13:36 50.94 56.36 64.29 59.7 58 62.5 57 61.82 67.46 63.2 61.8 64.7
08/12/2018 16:13:37 50.05 53.72 64.29 59.7 58 62.5 56.63 60.23 67.46 63.2 61.8 64.7
08/12/2018 16:13:38 50.77 51.98 64.29 59.7 58 62.5 56.98 59.36 67.46 63.2 61.8 64.7
08/12/2018 16:13:39 48.98 51.06 64.29 59.6 58 62.5 56.05 59.12 67.46 63.2 61.8 64.7
08/12/2018 16:13:40 66.71 65.88 65.88 59.7 58 62.5 67.64 68.88 68.88 63.2 61.8 64.7
08/12/2018 16:13:41 49.83 63.18 65.88 59.7 58 62.5 56.47 66.42 68.88 63.2 61.8 64.7
08/12/2018 16:13:42 51.47 59.26 65.88 59.7 58 62.5 57.3 63.2 68.88 63.2 61.8 64.7
08/12/2018 16:13:43 50.06 56.03 65.88 59.7 58 62.5 56.59 61.11 68.88 63.2 61.8 64.7
08/12/2018 16:13:44 50.57 53.43 65.88 59.7 58 62.5 57 59.79 68.88 63.2 61.8 64.6
08/12/2018 16:13:45 49.58 51.9 65.88 59.7 58 62.5 56.85 59.44 68.88 63.2 61.8 64.6
08/12/2018 16:13:46 49.92 50.61 65.88 59.6 57.9 62.5 57.29 59.38 68.88 63.2 61.8 64.6
08/12/2018 16:13:47 65.54 64.48 65.88 59.7 58 62.5 66.28 67.28 68.88 63.2 61.8 64.6
08/12/2018 16:13:48 53.18 63.66 65.88 59.7 58 62.4 58.59 66.63 68.88 63.2 61.8 64.6
08/12/2018 16:13:49 50.52 59.98 65.88 59.7 58 62.4 57.87 63.88 68.88 63.2 61.8 64.6
08/12/2018 16:13:50 50.53 56.47 65.88 59.6 58 62.4 57.86 61.81 68.88 63.2 61.8 64.6
08/12/2018 16:13:51 50.88 53.76 65.88 59.6 58 62.4 58.55 60.78 68.88 63.2 61.8 64.6
08/12/2018 16:13:52 50.95 52.23 65.88 59.6 58 62.4 58.32 60.71 68.88 63.2 61.8 64.6
08/12/2018 16:13:53 51.86 51.98 65.88 59.6 58 62.4 58.86 60.79 68.88 63.2 61.8 64.6
08/12/2018 16:13:54 51.73 51.8 65.88 59.6 58 62.4 58.6 60.8 68.88 63.2 61.8 64.6
08/12/2018 16:13:55 67.19 65.89 65.89 59.6 58 62.4 67.31 68.17 68.88 63.2 61.8 64.6
08/12/2018 16:13:56 50.76 64.07 65.89 59.6 58 62.4 58.68 66.72 68.88 63.2 61.8 64.6
08/12/2018 16:13:57 52.39 60.15 65.89 59.6 58 62.4 59.31 63.98 68.88 63.2 61.8 64.6
08/12/2018 16:13:58 51.86 56.96 65.89 59.6 58 62.4 59.3 62.51 68.88 63.2 61.8 64.6
08/12/2018 16:13:59 51.81 54.51 65.89 59.6 58 62.4 59.4 61.85 68.88 63.2 61.8 64.6
08/12/2018 16:14:00 52.46 53.17 65.89 59.6 58 62.4 59.69 61.83 68.88 63.2 61.8 64.6
08/12/2018 16:14:01 51.71 52.65 65.89 59.6 58 62.4 59.2 61.72 68.88 63.2 61.8 64.6
08/12/2018 16:14:02 51.87 52.24 65.89 59.6 58 62.4 59.08 61.44 68.88 63.2 61.8 64.6
08/12/2018 16:14:03 51.02 52.04 65.89 59.6 58 62.4 58.68 61.22 68.88 63.2 61.8 64.6
08/12/2018 16:14:04 51.02 51.45 65.89 59.6 58 62.4 58.56 60.9 68.88 63.2 61.8 64.6
08/12/2018 16:14:05 52.62 52.36 65.89 59.6 58 62.4 59.63 61.44 68.88 63.2 61.8 64.6
08/12/2018 16:14:06 51.19 52.27 65.89 59.6 58 62.4 59.13 61.5 68.88 63.2 61.8 64.6
08/12/2018 16:14:07 52.53 52.42 65.89 59.5 58 62.4 59.25 61.33 68.88 63.2 61.8 64.6
08/12/2018 16:14:08 52.43 52.78 65.89 59.5 58 62.4 59.46 61.54 68.88 63.2 61.8 64.6
08/12/2018 16:14:09 68.88 68.03 68.03 59.6 58 62.4 68.11 69.35 69.35 63.2 61.8 64.6
08/12/2018 16:14:10 54.15 67.82 68.03 59.6 58 62.4 59.43 69.14 69.35 63.2 61.8 64.6
08/12/2018 16:14:11 52.32 63.84 68.03 59.6 58 62.4 59.59 65.96 69.35 63.2 61.8 64.6
08/12/2018 16:14:12 51.82 60.08 68.03 59.6 58 62.4 59.27 63.76 69.35 63.2 61.8 64.6
08/12/2018 16:14:13 53.29 56.84 68.03 59.6 58 62.4 59.42 62.41 69.35 63.2 61.8 64.6
08/12/2018 16:14:14 52.02 54.99 68.03 59.6 58 62.4 59.06 61.9 69.35 63.2 61.8 64.6
08/12/2018 16:14:15 50.94 53.33 68.03 59.6 58 62.4 58.61 61.36 69.35 63.2 61.8 64.6
08/12/2018 16:14:16 51.57 52.29 68.03 59.6 58 62.4 59.04 61.23 69.35 63.2 61.8 64.6
08/12/2018 16:14:17 51.77 52.08 68.03 59.5 58 62.4 59.24 61.35 69.35 63.2 61.8 64.6
08/12/2018 16:14:18 51.74 51.92 68.03 59.5 58 62.4 58.76 61.23 69.35 63.2 61.8 64.6
08/12/2018 16:14:19 58.51 58.22 68.03 59.5 58 62.4 61.43 63.26 69.35 63.2 61.8 64.6
08/12/2018 16:14:20 62.72 62.33 68.03 59.5 58 62.4 63.59 65.45 69.35 63.2 61.8 64.6
08/12/2018 16:14:21 52.25 60.67 68.03 59.5 58 62.4 59.09 64.3 69.35 63.2 61.8 64.6
08/12/2018 16:14:22 52.16 57.38 68.03 59.5 58 62.4 58.98 62.64 69.35 63.2 61.8 64.6
08/12/2018 16:14:23 52.65 54.9 68.03 59.5 58 62.4 58.98 61.7 69.35 63.1 61.8 64.6
08/12/2018 16:14:24 53.4 54.15 68.03 59.5 58 62.4 59.48 61.83 69.35 63.1 61.8 64.6
08/12/2018 16:14:25 52.26 53.42 68.03 59.5 58 62.4 59.28 61.62 69.35 63.1 61.8 64.6
08/12/2018 16:14:26 51.16 52.61 68.03 59.5 58 62.3 58.65 61.33 69.35 63.1 61.8 64.6
08/12/2018 16:14:27 51.53 51.97 68.03 59.5 58 62.3 58.68 61.09 69.35 63.1 61.8 64.6
08/12/2018 16:14:28 51.45 51.75 68.03 59.5 58 62.3 59.01 61.03 69.35 63.1 61.8 64.6
08/12/2018 16:14:29 55.37 54.49 68.03 59.5 58 62.3 59.72 61.47 69.35 63.1 61.8 64.6
08/12/2018 16:14:30 56.62 56.16 68.03 59.5 58 62.3 59.8 61.92 69.35 63.1 61.8 64.6
08/12/2018 16:14:31 52.72 55.59 68.03 59.5 58 62.3 58.83 61.55 69.35 63.1 61.8 64.6
08/12/2018 16:14:32 69.59 68.29 68.29 59.6 58.1 62.3 69.73 70.49 70.49 63.2 61.8 64.6
08/12/2018 16:14:33 53.57 67.62 68.29 59.6 58.1 62.3 59.23 69.91 70.49 63.2 61.8 64.6
08/12/2018 16:14:34 52.8 63.63 68.29 59.6 58 62.3 59.23 66.52 70.49 63.2 61.8 64.6
08/12/2018 16:14:35 53.76 59.99 68.29 59.6 58 62.3 59.55 64.06 70.49 63.2 61.8 64.6
08/12/2018 16:14:36 52.8 57.16 68.29 59.6 58 62.3 58.96 62.67 70.49 63.2 61.8 64.6
08/12/2018 16:14:37 55.99 55.8 68.29 59.6 58 62.3 60.16 62.24 70.49 63.2 61.8 64.6
08/12/2018 16:14:38 52.22 55.64 68.29 59.6 58 62.3 59.16 62.08 70.49 63.2 61.8 64.6
08/12/2018 16:14:39 51.59 53.78 68.29 59.6 58 62.3 58.67 61.49 70.49 63.2 61.8 64.6
08/12/2018 16:14:40 55.28 54.55 68.29 59.6 58 62.3 60.07 61.76 70.49 63.2 61.8 64.5
08/12/2018 16:14:41 54 54.93 68.29 59.5 58 62.3 59.71 62 70.49 63.1 61.8 64.5
08/12/2018 16:14:42 53.77 54.34 68.29 59.5 58 62.3 59.35 61.88 70.49 63.1 61.8 64.5
08/12/2018 16:14:43 54.8 54.57 68.29 59.5 58 62.3 59.77 61.7 70.49 63.1 61.8 64.5
08/12/2018 16:14:44 56.58 55.95 68.29 59.5 58 62.3 60.23 62.03 70.49 63.1 61.8 64.5
08/12/2018 16:14:45 67.6 66.85 68.29 59.6 58.1 62.3 67.86 69.17 70.49 63.2 61.8 64.5
08/12/2018 16:14:46 59.42 66.87 68.29 59.6 58.1 62.3 61.96 69.2 70.49 63.2 61.8 64.5
08/12/2018 16:14:47 54.92 63.5 68.29 59.6 58.1 62.3 60.19 66.52 70.49 63.2 61.8 64.5
08/12/2018 16:14:48 53.89 60.19 68.29 59.5 58.1 62.3 59.69 64.37 70.49 63.1 61.8 64.5
08/12/2018 16:14:49 52.24 57.34 68.29 59.5 58.1 62.3 59.48 63 70.49 63.1 61.8 64.5
08/12/2018 16:14:50 55.47 55.64 68.29 59.5 58.1 62.3 60.58 62.44 70.49 63.1 61.8 64.5
08/12/2018 16:14:51 60.15 58.86 68.29 59.5 58.1 62.3 63.06 64.19 70.49 63.1 61.8 64.5
08/12/2018 16:14:52 69.85 69.17 69.17 59.6 58.2 62.3 68.6 70.09 70.49 63.1 61.9 64.5
08/12/2018 16:14:53 65.87 69.8 69.8 59.7 58.2 62.3 65.79 70.73 70.73 63.2 61.9 64.5
08/12/2018 16:14:54 55.1 66.78 69.8 59.7 58.2 62.3 59.76 68.24 70.73 63.2 61.9 64.5
08/12/2018 16:14:55 55.31 63.03 69.8 59.7 58.2 62.3 59.72 65.42 70.73 63.1 61.9 64.5
08/12/2018 16:14:56 59.27 59.99 69.8 59.7 58.2 62.3 62.02 64.19 70.73 63.2 61.9 64.5
08/12/2018 16:14:57 58.83 60.37 69.8 59.7 58.2 62.3 62.57 64.77 70.73 63.2 61.9 64.5
08/12/2018 16:14:58 58.42 59.59 69.8 59.7 58.2 62.3 61.38 64.52 70.73 63.2 61.9 64.5
08/12/2018 16:14:59 68.12 67.34 69.8 59.8 58.2 62.3 67.94 69.27 70.73 63.2 61.9 64.5
08/12/2018 16:15:00 54.16 66.6 69.8 59.8 58.2 62.3 59.74 68.64 70.73 63.2 61.9 64.5
08/12/2018 16:15:01 56.71 62.73 69.8 59.8 58.2 62.3 60.74 65.63 70.73 63.2 61.9 64.5
08/12/2018 16:15:02 58.48 60.18 69.8 59.8 58.2 62.3 61.85 64.2 70.73 63.2 61.9 64.5
08/12/2018 16:15:03 52.8 59.2 69.8 59.8 58.2 62.3 59.18 63.98 70.73 63.2 61.9 64.5
08/12/2018 16:15:04 57.68 57.37 69.8 59.8 58.2 62.3 61.5 63.25 70.73 63.2 61.9 64.5
08/12/2018 16:15:05 69.14 68.45 69.8 59.9 58.3 62.3 68.41 69.86 70.73 63.2 61.9 64.5
08/12/2018 16:15:06 60.64 68.41 69.8 59.9 58.3 62.3 62.75 69.82 70.73 63.2 61.9 64.5
08/12/2018 16:15:07 61.82 65.3 69.8 59.9 58.3 62.2 64.79 67.56 70.73 63.2 61.9 64.5
08/12/2018 16:15:08 56.84 63.22 69.8 59.9 58.3 62.2 61.15 66.89 70.73 63.3 61.9 64.5
08/12/2018 16:15:09 54.07 60.44 69.8 59.9 58.3 62.2 59.41 65.02 70.73 63.2 61.9 64.5
08/12/2018 16:15:10 54.86 57.6 69.8 59.9 58.3 62.2 60.16 63.11 70.73 63.2 61.9 64.5
08/12/2018 16:15:11 53.35 56.21 69.8 59.9 58.3 62.2 59.31 62.6 70.73 63.2 61.9 64.5
08/12/2018 16:15:12 63.42 62.5 69.8 59.9 58.3 62.2 63.81 65.16 70.73 63.2 61.9 64.5
08/12/2018 16:15:13 57.13 60.75 69.8 59.9 58.3 62.2 61.13 64.18 70.73 63.2 61.9 64.5
08/12/2018 16:15:14 52.37 58.7 69.8 59.9 58.3 62.2 59.53 63.45 70.73 63.2 61.9 64.5
08/12/2018 16:15:15 56.87 57.07 69.8 59.9 58.3 62.2 61.26 63.29 70.73 63.2 61.9 64.5
08/12/2018 16:15:16 60.28 60.23 69.8 59.9 58.3 62.2 63.52 65.52 70.73 63.2 61.9 64.5
08/12/2018 16:15:17 54.96 58.76 69.8 59.9 58.3 62.2 59.52 64.37 70.73 63.2 61.9 64.5
08/12/2018 16:15:18 60.41 59.76 69.8 59.9 58.3 62.2 62.81 64.35 70.73 63.2 61.9 64.5
08/12/2018 16:15:19 55.09 59.84 69.8 59.9 58.3 62.2 59.99 64.38 70.73 63.2 61.9 64.5
08/12/2018 16:15:20 55.95 57.22 69.8 59.9 58.3 62.2 60.44 62.91 70.73 63.2 61.9 64.5
08/12/2018 16:15:21 57.03 57.32 69.8 59.9 58.3 62.2 61.44 63.38 70.73 63.2 61.9 64.5
08/12/2018 16:15:22 53.53 56.75 69.8 59.8 58.3 62.2 59.78 63.1 70.73 63.2 61.9 64.5
08/12/2018 16:15:23 56.78 56.67 68.45 59.8 58.3 62.2 61.22 63.15 69.86 63.2 61.9 64.5
08/12/2018 16:15:24 59.46 59.15 68.45 59.8 58.3 62.2 62.83 64.6 69.86 63.2 61.9 64.4
08/12/2018 16:15:25 59.95 60.35 68.45 59.8 58.3 62.2 63.66 65.82 69.86 63.2 61.9 64.4
08/12/2018 16:15:26 57.54 59.49 68.45 59.8 58.3 62.2 61.81 65.11 69.86 63.2 61.9 64.4
08/12/2018 16:15:27 58.61 58.7 68.45 59.8 58.3 62.2 62.46 64.72 69.86 63.2 61.9 64.4
08/12/2018 16:15:28 57.74 58.62 68.45 59.8 58.3 62.2 60.95 64.39 69.86 63.2 61.9 64.4
08/12/2018 16:15:29 57.42 58.37 68.45 59.8 58.3 62.2 61.99 63.97 69.86 63.2 62 64.4
08/12/2018 16:15:30 54.71 57.64 68.45 59.8 58.3 62.2 60.52 63.91 69.86 63.2 61.9 64.4
08/12/2018 16:15:31 60.78 59.67 68.45 59.8 58.3 62.2 62.85 64.44 69.86 63.2 61.9 64.4
08/12/2018 16:15:32 57.72 59.38 68.45 59.8 58.3 62.2 61.65 64.15 69.86 63.2 62 64.4
08/12/2018 16:15:33 59.86 59.64 68.45 59.8 58.3 62.2 69.01 70.56 70.56 63.3 62 64.4
08/12/2018 16:15:34 60.17 60.34 68.45 59.8 58.3 62.2 64.78 70.61 70.61 63.3 62 64.4
08/12/2018 16:15:35 55.42 59.79 68.41 59.8 58.3 62.2 60.09 68.4 70.61 63.3 62 64.4
08/12/2018 16:15:36 56.17 57.35 65.3 59.8 58.3 62.2 61.27 65.52 70.61 63.2 62 64.4
08/12/2018 16:15:37 56.55 57.47 63.22 59.8 58.3 62.2 61.38 64.44 70.61 63.2 62 64.4
08/12/2018 16:15:38 52.45 56.59 62.5 59.8 58.3 62.2 59.37 63.92 70.61 63.2 62 64.4
08/12/2018 16:15:39 59.89 58.69 62.5 59.8 58.3 62.2 64.08 65.2 70.61 63.2 62 64.4
08/12/2018 16:15:40 60.73 60.39 62.5 59.8 58.3 62.2 62.39 65.18 70.61 63.2 62 64.4
08/12/2018 16:15:41 59.16 60.46 62.5 59.8 58.3 62.2 63.15 65.39 70.61 63.2 62 64.4
08/12/2018 16:15:42 55.74 59.61 60.75 59.8 58.3 62.2 60.65 65.1 70.61 63.1 62 64.4
08/12/2018 16:15:43 55.56 57.62 60.46 59.8 58.3 62.2 60.44 63.72 70.61 63.1 62 64.4
08/12/2018 16:15:44 60.44 60.17 60.46 59.8 58.4 62.2 65.13 66.29 70.61 63.1 62 64.4
08/12/2018 16:15:45 60.22 59.86 60.46 59.8 58.4 62.2 63.11 65.67 70.61 63.1 62 64.4
08/12/2018 16:15:46 60.05 61.21 61.21 59.8 58.4 62.2 63.39 66.4 70.61 63.1 62 64.4
08/12/2018 16:15:47 60.42 60.72 61.21 59.8 58.4 62.2 62.89 65.31 70.61 63.1 62 64.4
08/12/2018 16:15:48 57.61 60.59 61.21 59.8 58.4 62.2 61.37 65.27 70.61 63.1 62 64.4
08/12/2018 16:15:49 55.55 58.81 61.21 59.8 58.4 62.2 60.76 64.08 70.61 63.1 62 64.4
08/12/2018 16:15:50 56.01 56.9 61.21 59.7 58.4 62.2 60.37 63.16 70.61 63 62 64.4
08/12/2018 16:15:51 56.64 57.36 61.21 59.7 58.4 62.2 60.3 62.96 70.61 63 62 64.4
08/12/2018 16:15:52 56.36 56.53 61.21 59.7 58.4 62.2 60.91 62.74 70.61 63 62 64.4
08/12/2018 16:15:53 55.31 56.55 61.21 59.7 58.4 62.2 60.08 62.77 70.61 63 62 64.4
08/12/2018 16:15:54 55.1 55.71 61.21 59.6 58.4 62.2 59.92 62.33 70.61 63 62 64.4
08/12/2018 16:15:55 55.87 55.93 61.21 59.6 58.4 62.2 60.03 62.15 70.61 62.9 62 64.4
08/12/2018 16:15:56 55.06 56.38 61.21 59.6 58.4 62.2 60.15 62.52 70.61 62.9 62 64.4
08/12/2018 16:15:57 52.07 55.15 61.21 59.6 58.4 62.2 59.16 62.02 70.61 62.9 62 64.4
08/12/2018 16:15:58 53.64 53.71 61.21 59.6 58.4 62.2 59.86 61.82 70.61 62.9 62 64.4
08/12/2018 16:15:59 52.2 53.7 61.21 59.6 58.3 62.2 59.27 61.82 70.61 62.9 62 64.4
08/12/2018 16:16:00 72.84 72.07 72.07 59.8 58.5 62.2 71.28 72.56 72.56 63 62 64.4
08/12/2018 16:16:01 57.85 71.74 72.07 59.8 58.5 62.2 61.21 72.25 72.56 62.9 62 64.4
08/12/2018 16:16:02 57.39 67.79 72.07 59.8 58.5 62.2 60.2 68.86 72.56 62.9 62 64.4
08/12/2018 16:16:03 51.78 64.03 72.07 59.8 58.5 62.2 58.74 65.85 72.56 62.9 62 64.4
08/12/2018 16:16:04 55.04 60.19 72.07 59.8 58.4 62.2 59.98 63.42 72.56 62.9 62 64.4
08/12/2018 16:16:05 55.52 57.69 72.07 59.8 58.4 62.2 59.65 62.56 72.56 62.9 62 64.4
08/12/2018 16:16:06 54.69 56.67 72.07 59.7 58.4 62.2 59.61 62.07 72.56 62.8 62 64.4
08/12/2018 16:16:07 57.16 57.51 72.07 59.7 58.4 62.2 60.91 62.93 72.56 62.8 62 64.4
08/12/2018 16:16:08 52.64 56.17 72.07 59.6 58.4 62.2 59.07 62.32 72.56 62.8 62 64.4
08/12/2018 16:16:09 57.8 57.36 72.07 59.6 58.4 62.2 60.67 62.67 72.56 62.8 62 64.4
08/12/2018 16:16:10 53.86 56.87 72.07 59.6 58.4 62.2 59.24 62.34 72.56 62.7 62 64.4
08/12/2018 16:16:11 53.28 55.1 72.07 59.6 58.4 62.2 59.1 61.54 72.56 62.7 62 64.4
08/12/2018 16:16:12 56.25 55.95 72.07 59.6 58.4 62.2 60.4 62.09 72.56 62.7 62 64.4
08/12/2018 16:16:13 54.37 55.55 72.07 59.6 58.4 62.2 59.71 62.03 72.56 62.7 62 64.4
08/12/2018 16:16:14 55.24 55.58 72.07 59.6 58.4 62.2 60.13 62.27 72.56 62.7 62 64.4
08/12/2018 16:16:15 55.59 55.87 72.07 59.5 58.4 62.2 59.93 62.26 72.56 62.6 62 64.4
08/12/2018 16:16:16 56.07 55.95 72.07 59.5 58.4 62.2 59.33 61.93 72.56 62.6 62 64.4
08/12/2018 16:16:17 55.25 55.85 72.07 59.5 58.4 62.2 59.72 61.79 72.56 62.6 62 64.4
08/12/2018 16:16:18 54.32 55.99 72.07 59.4 58.4 62.1 59.57 62.02 72.56 62.6 62 64.4
08/12/2018 16:16:19 52.3 54.8 72.07 59.4 58.4 62.1 58.77 61.6 72.56 62.6 62 64.4
08/12/2018 16:16:20 54.92 54.61 72.07 59.4 58.4 62.1 59.55 61.46 72.56 62.5 62 64.4
08/12/2018 16:16:21 54.27 55.1 72.07 59.4 58.4 62.1 59.24 61.58 72.56 62.5 62 64.4
08/12/2018 16:16:22 52.17 53.95 72.07 59.3 58.4 62.1 59.26 61.33 72.56 62.5 62 64.4
08/12/2018 16:16:23 51.99 52.93 72.07 59.3 58.4 62.1 58.45 61.25 72.56 62.4 62 64.4
08/12/2018 16:16:24 51.12 52.46 72.07 59.2 58.4 62.1 58.27 60.83 72.56 62.4 62 64.4
08/12/2018 16:16:25 51.71 52.05 72.07 59.2 58.4 62.1 58.38 60.55 72.56 62.4 62 64.4
08/12/2018 16:16:26 50.9 51.66 72.07 59.2 58.4 62.1 58.14 60.46 72.56 62.4 62 64.4
08/12/2018 16:16:27 50.67 51.19 72.07 59.2 58.4 62.1 58.09 60.26 72.56 62.4 62 64.4
08/12/2018 16:16:28 52.07 51.76 72.07 59.2 58.4 62.1 58.74 60.68 72.56 62.3 62 64.4
08/12/2018 16:16:29 51.76 51.84 72.07 59.2 58.4 62.1 59.15 60.97 72.56 62.3 62 64.4
08/12/2018 16:16:30 58.9 58.26 71.74 59.2 58.4 62.1 62.48 64.03 72.25 62.3 62 64.4
08/12/2018 16:16:31 53.65 57.82 67.79 59.2 58.4 62.1 58.74 63.79 68.86 62.3 62 64.4
08/12/2018 16:16:32 51.71 55.75 64.03 59.1 58.4 62.1 58.23 62.17 65.85 62.3 62 64.4
08/12/2018 16:16:33 52.89 53.61 60.19 59.1 58.4 62.1 58.67 60.99 64.03 62.2 62 64.3
08/12/2018 16:16:34 53.75 53.66 58.26 59.1 58.4 62.1 59.31 61.18 64.03 62.2 62 64.3
08/12/2018 16:16:35 52.52 53.72 58.26 59.1 58.4 62.1 59.29 61.43 64.03 62.2 62 64.3
08/12/2018 16:16:36 52.61 52.91 58.26 59.1 58.4 62.1 59.22 61.3 64.03 62.2 62 64.3
08/12/2018 16:16:37 52.49 52.89 58.26 59.1 58.4 62.1 59.02 61.26 64.03 62.2 62 64.3
08/12/2018 16:16:38 51.82 52.66 58.26 59 58.4 62.1 58.61 61.19 64.03 62.1 62 64.3
08/12/2018 16:16:39 52.9 52.74 58.26 59 58.4 62 58.87 60.92 64.03 62.1 62 64.3
08/12/2018 16:16:40 51.93 52.7 58.26 59 58.4 62 58.72 60.93 64.03 62.1 62 64.3
08/12/2018 16:16:41 53.27 52.92 58.26 59 58.4 62 58.64 60.88 64.03 62.1 62 64.3
08/12/2018 16:16:42 53.76 53.47 58.26 59 58.4 62 59.49 61.29 64.03 62 62 64.3
08/12/2018 16:16:43 71.67 70.8 70.8 59.2 58.5 62.1 71.06 72.24 72.24 62.1 62 64.3
08/12/2018 16:16:44 54.94 69.22 70.8 59.2 58.5 62.1 59.01 70.78 72.24 62.1 62 64.3
08/12/2018 16:16:45 54.49 65.25 70.8 59.2 58.5 62.1 59.24 67.25 72.24 62.1 62 64.3
08/12/2018 16:16:46 53.71 61.56 70.8 59.2 58.5 62 59.37 64.51 72.24 62.1 62 64.3
08/12/2018 16:16:47 53.39 58.34 70.8 59.2 58.5 62 59.25 62.8 72.24 62.1 62 64.3
08/12/2018 16:16:48 52.71 55.96 70.8 59.2 58.5 62 59.42 62.02 72.24 62.1 62 64.3
08/12/2018 16:16:49 53.34 54.19 70.8 59.2 58.5 62 59.41 61.61 72.24 62 62 64.3
08/12/2018 16:16:50 55.42 54.95 70.8 59.2 58.5 62 59.99 61.9 72.24 62 62 64.3
08/12/2018 16:16:51 53.28 54.81 70.8 59.2 58.5 62 58.97 61.81 72.24 62 62 64.3
08/12/2018 16:16:52 56.68 56 70.8 59.1 58.5 62 59.35 61.68 72.24 62 62 64.3
08/12/2018 16:16:53 55.5 55.83 70.8 59.1 58.5 62 59.72 61.6 72.24 62 62 64.3
08/12/2018 16:16:54 52.92 55.45 70.8 59.1 58.5 62 58.6 61.58 72.24 61.9 62 64.3
08/12/2018 16:16:55 54.54 54.48 70.8 59.1 58.5 62 59.17 61.16 72.24 61.9 62 64.3
08/12/2018 16:16:56 53.38 54.32 70.8 59.1 58.5 62 59.19 61.34 72.24 61.9 62 64.3
08/12/2018 16:16:57 53.64 53.87 70.8 59 58.5 62 58.84 61.2 72.24 61.9 62 64.3
08/12/2018 16:16:58 54.43 54.29 70.8 59 58.5 62 59.97 61.7 72.24 61.8 62 64.3
08/12/2018 16:16:59 54.01 54.32 70.8 59 58.5 62 59.66 61.92 72.24 61.8 62 64.3
08/12/2018 16:17:00 53.39 54.09 70.8 59 58.5 62 58.78 61.61 72.24 61.8 62 64.3
08/12/2018 16:17:01 55.19 54.75 70.8 59 58.5 62 59.66 61.46 72.24 61.8 62 64.3
08/12/2018 16:17:02 54.14 55.05 70.8 59 58.5 62 59.69 61.78 72.24 61.7 62 64.3
08/12/2018 16:17:03 54.99 54.89 70.8 58.9 58.5 62 59.83 61.75 72.24 61.7 62 64.3
08/12/2018 16:17:04 55.03 55.15 70.8 58.9 58.5 62 60.32 62.22 72.24 61.7 62 64.3
08/12/2018 16:17:05 54.51 54.88 70.8 58.9 58.5 62 59.7 62.08 72.24 61.7 62 64.3
08/12/2018 16:17:06 54.24 54.69 70.8 58.9 58.5 61.8 59.81 61.87 72.24 61.7 62 64.2
08/12/2018 16:17:07 55 55.28 70.8 58.9 58.5 61.8 59.94 62.01 72.24 61.6 62 64.2
08/12/2018 16:17:08 54.86 54.85 70.8 58.9 58.5 61.8 60.02 62.04 72.24 61.6 62 64.2
08/12/2018 16:17:09 58.77 57.74 70.8 58.9 58.5 61.8 62.28 63.68 72.24 61.6 62 64.2
08/12/2018 16:17:10 56.63 57.74 70.8 58.9 58.5 61.8 60.79 63.41 72.24 61.6 62 64.2
08/12/2018 16:17:11 56.87 57.05 70.8 58.9 58.5 61.8 61.65 63.52 72.24 61.6 62 64.2
08/12/2018 16:17:12 57.05 58.03 70.8 58.9 58.5 61.8 60.95 63.75 72.24 61.5 62 64.2
08/12/2018 16:17:13 56.89 57.19 69.22 58.9 58.5 61.8 60.65 63.06 70.78 61.5 62.1 64.2
08/12/2018 16:17:14 66.55 65.33 65.33 58.9 58.5 61.8 66.09 67.1 67.25 61.6 62.1 64.2
08/12/2018 16:17:15 57.81 64.98 65.33 58.9 58.5 61.8 61.23 66.94 67.1 61.6 62.1 64.2
08/12/2018 16:17:16 55.9 61.78 65.33 58.9 58.5 61.8 60.38 64.93 67.1 61.6 62.1 64.2
08/12/2018 16:17:17 57.33 58.99 65.33 58.9 58.6 61.7 61.48 63.82 67.1 61.6 62.1 64.1
08/12/2018 16:17:18 55.7 57.81 65.33 58.9 58.6 61.6 60.49 63.34 67.1 61.6 62.1 64.1
08/12/2018 16:17:19 54.4 56.58 65.33 58.9 58.6 61.6 59.83 62.93 67.1 61.6 62.1 64.1
08/12/2018 16:17:20 54.17 55.6 65.33 58.9 58.6 61.6 60.23 62.29 67.1 61.6 62.1 64.1
08/12/2018 16:17:21 54.33 54.79 65.33 58.9 58.6 61.6 59.59 62.27 67.1 61.6 62.1 64.1
08/12/2018 16:17:22 56.85 56.36 65.33 58.9 58.6 61.6 61.08 62.77 67.1 61.6 62.1 64.1
08/12/2018 16:17:23 56.44 56.55 65.33 58.9 58.6 61.6 60.72 62.91 67.1 61.6 62.1 64.1
08/12/2018 16:17:24 55.78 57.39 65.33 58.9 58.6 61.6 59.95 62.87 67.1 61.6 62.1 64.1
08/12/2018 16:17:25 54.43 55.68 65.33 58.9 58.6 61.6 60.03 62.25 67.1 61.6 62.1 64.1
08/12/2018 16:17:26 57.24 56.93 65.33 58.9 58.6 61.6 61.18 63.03 67.1 61.6 62.1 64.1
08/12/2018 16:17:27 55.53 56.55 65.33 58.9 58.6 61.6 60.3 62.79 67.1 61.6 62.1 64.1
08/12/2018 16:17:28 56.9 56.87 65.33 58.8 58.6 61.6 61.54 63.39 67.1 61.5 62.1 64
08/12/2018 16:17:29 54.9 56.32 65.33 58.8 58.6 61.5 59.61 63.09 67.1 61.5 62.1 64
08/12/2018 16:17:30 58.32 58.06 65.33 58.8 58.6 61.5 61.18 63.11 67.1 61.5 62.1 64
08/12/2018 16:17:31 54.71 58.01 65.33 58.8 58.6 61.5 60.39 63.11 67.1 61.5 62.1 64
08/12/2018 16:17:32 55.71 56.28 65.33 58.8 58.6 61.5 60.9 62.97 67.1 61.5 62.1 64
08/12/2018 16:17:33 57.12 57.02 65.33 58.8 58.6 61.5 61.3 63.22 67.1 61.5 62.1 64
08/12/2018 16:17:34 54.33 56.79 65.33 58.8 58.6 61.5 59.46 63.13 67.1 61.5 62.1 64
08/12/2018 16:17:35 53.68 55.4 65.33 58.8 58.6 61.5 60.13 62.21 67.1 61.5 62.1 64
08/12/2018 16:17:36 56.48 55.87 65.33 58.8 58.6 61.5 60.53 62.51 67.1 61.5 62.1 64
08/12/2018 16:17:37 53.47 55.84 65.33 58.8 58.6 61.5 59.49 62.4 67.1 61.5 62.1 64
08/12/2018 16:17:38 55.47 55.08 65.33 58.7 58.6 61.5 60.15 62.11 67.1 61.5 62.1 64
08/12/2018 16:17:39 54.18 55.37 65.33 58.7 58.6 61.5 59.86 62.29 67.1 61.5 62.1 64
08/12/2018 16:17:40 54.04 54.54 65.33 58.7 58.6 61.5 59.87 62.06 67.1 61.5 62.1 64
08/12/2018 16:17:41 54.64 54.65 65.33 58.7 58.6 61.5 59.49 61.85 67.1 61.4 62.1 64
08/12/2018 16:17:42 56.28 56.07 65.33 58.7 58.6 61.5 60.02 62.07 67.1 61.4 62.1 64
08/12/2018 16:17:43 55.73 55.96 65.33 58.7 58.6 61.5 60.36 62.26 67.1 61.4 62.1 64
08/12/2018 16:17:44 56.79 56.81 64.98 58.7 58.6 61.5 61.12 62.99 66.94 61.4 62.1 64
08/12/2018 16:17:45 54.08 56.39 61.78 58.7 58.6 61.5 59.75 62.82 64.93 61.4 62.1 64
08/12/2018 16:17:46 56.48 56.19 58.99 58.7 58.6 61.5 61.09 62.87 63.82 61.4 62.1 64
08/12/2018 16:17:47 55.18 56.05 58.06 58.7 58.6 61.5 60.43 62.8 63.39 61.4 62.1 64
08/12/2018 16:17:48 55.41 56.14 58.06 58.7 58.6 61.5 60.08 62.62 63.39 61.4 62.1 64
08/12/2018 16:17:49 55.04 55.44 58.06 58.7 58.6 61.5 60.32 62.45 63.39 61.4 62.1 64
08/12/2018 16:17:50 54.68 55.44 58.06 58.7 58.6 61.4 60.11 62.53 63.39 61.4 62.1 64
08/12/2018 16:17:51 55.97 55.97 58.06 58.6 58.6 61.4 60.15 62.24 63.39 61.4 62.1 64
08/12/2018 16:17:52 54.4 55.62 58.06 58.6 58.6 61.4 60.13 62.29 63.39 61.4 62.1 64
08/12/2018 16:17:53 55.51 55.58 58.06 58.6 58.6 61.4 59.96 62.25 63.39 61.4 62.1 64
08/12/2018 16:17:54 55.17 55.72 58.06 58.6 58.6 61.4 60.63 62.55 63.39 61.4 62.1 64
08/12/2018 16:17:55 55 55.52 58.06 58.6 58.6 61.4 62.79 64.45 64.45 61.4 62.1 64
08/12/2018 16:17:56 53.58 54.98 58.06 58.6 58.6 61.4 59.75 63.54 64.45 61.4 62.1 64
08/12/2018 16:17:57 53.64 54.23 58.06 58.6 58.6 61.4 59.51 62.47 64.45 61.4 62.1 64
08/12/2018 16:17:58 60.38 60 60 58.6 58.6 61.4 62.11 63.95 64.45 61.4 62.1 64
08/12/2018 16:17:59 64.38 64.32 64.32 58.7 58.6 61.4 67.28 68.85 68.85 61.4 62.1 64
08/12/2018 16:18:00 54.95 62.59 64.32 58.7 58.6 61.4 60.89 67.4 68.85 61.4 62.1 64
08/12/2018 16:18:01 71.05 70.3 70.3 58.9 58.7 61.4 73 74.24 74.24 61.6 62.2 64
08/12/2018 16:18:02 54.16 69.97 70.3 58.9 58.7 61.4 60.07 73.95 74.24 61.6 62.2 64
08/12/2018 16:18:03 53.19 65.9 70.3 58.9 58.7 61.4 60.2 70.13 74.24 61.6 62.2 64
08/12/2018 16:18:04 53.73 62.02 70.3 58.9 58.7 61.4 60.27 66.94 74.24 61.6 62.2 64
08/12/2018 16:18:05 53.74 58.82 70.3 58.9 58.7 61.4 60.25 64.67 74.24 61.6 62.2 64
08/12/2018 16:18:06 53.57 56.32 70.3 58.9 58.7 61.4 60.7 63.34 74.24 61.6 62.2 64
08/12/2018 16:18:07 64.4 62.91 70.3 58.9 58.7 61.4 67.88 68.46 74.24 61.7 62.2 64
08/12/2018 16:18:08 54.55 62.66 70.3 58.9 58.7 61.4 61.19 68.39 74.24 61.7 62.2 64
08/12/2018 16:18:09 53.66 59.34 70.3 58.9 58.7 61.4 60.61 65.86 74.24 61.7 62.2 63.9
08/12/2018 16:18:10 53.66 56.71 70.3 58.9 58.7 61.4 60.7 64.17 74.24 61.7 62.2 63.9
08/12/2018 16:18:11 57.73 57.77 70.3 58.9 58.7 61.4 61.11 63.58 74.24 61.7 62.2 63.9
08/12/2018 16:18:12 65.51 64.65 70.3 59 58.7 61.4 65.64 67 74.24 61.7 62.2 63.9
08/12/2018 16:18:13 54.75 63.71 70.3 59 58.7 61.4 60.16 66.37 74.24 61.7 62.2 63.9
08/12/2018 16:18:14 53.1 60.26 70.3 59 58.7 61.4 59.92 64.18 74.24 61.7 62.2 63.9
08/12/2018 16:18:15 62.93 62.58 70.3 59 58.7 61.4 63.15 65.07 74.24 61.7 62.2 63.9
08/12/2018 16:18:16 58.22 62.45 70.3 59 58.7 61.4 61.81 64.95 74.24 61.7 62.2 63.9
08/12/2018 16:18:17 65.05 64.75 70.3 59 58.8 61.4 65.01 66.86 74.24 61.7 62.2 63.9
08/12/2018 16:18:18 63.29 64.66 70.3 59 58.8 61.4 63.58 66.8 74.24 61.7 62.2 63.9
08/12/2018 16:18:19 64.2 65.54 70.3 59.1 58.8 61.4 63.7 67.08 74.24 61.7 62.2 63.9
08/12/2018 16:18:20 52.56 63.86 70.3 59.1 58.8 61.4 59.03 65.74 74.24 61.7 62.2 63.9
08/12/2018 16:18:21 53.79 60.11 70.3 59.1 58.8 61.4 59.69 63.37 74.24 61.7 62.2 63.9
08/12/2018 16:18:22 54.16 57.39 70.3 59.1 58.8 61.4 59.63 62.45 74.24 61.7 62.2 63.9
08/12/2018 16:18:23 53.83 55.84 70.3 59.1 58.8 61.4 59.13 62.03 74.24 61.7 62.2 63.9
08/12/2018 16:18:24 54.54 54.92 70.3 59 58.8 61.4 59.9 61.75 74.24 61.7 62.2 63.9
08/12/2018 16:18:25 56.04 56.26 70.3 59 58.8 61.4 62.27 63.8 74.24 61.7 62.2 63.9
08/12/2018 16:18:26 54.1 55.06 70.3 59 58.8 61.4 59.46 63.09 74.24 61.7 62.2 63.9
08/12/2018 16:18:27 52.28 54.49 70.3 59 58.8 61.4 58.91 62.37 74.24 61.7 62.2 63.9
08/12/2018 16:18:28 53.28 53.43 70.3 59 58.8 61.4 58.93 61.36 74.24 61.7 62.2 63.9
08/12/2018 16:18:29 53.18 53.47 70.3 59 58.8 61.4 58.76 61.12 74.24 61.7 62.2 63.9
08/12/2018 16:18:30 52.25 53.1 70.3 59 58.8 61.4 58.88 60.98 74.24 61.7 62.2 63.9
08/12/2018 16:18:31 51.66 52.55 69.97 59 58.8 61.4 58.91 61.16 73.95 61.7 62.2 63.9
08/12/2018 16:18:32 54.42 53.76 65.9 59 58.8 61.4 59.71 61.49 70.13 61.7 62.2 63.9
08/12/2018 16:18:33 54.67 54.51 65.54 58.9 58.8 61.4 60.2 62 68.46 61.7 62.2 63.9
08/12/2018 16:18:34 54.77 54.84 65.54 58.9 58.8 61.4 59.95 62.22 68.46 61.7 62.2 63.9
08/12/2018 16:18:35 52.8 54.82 65.54 58.9 58.8 61.4 59.78 62.13 68.46 61.7 62.2 63.9
08/12/2018 16:18:36 67.72 66.98 66.98 59.1 58.8 61.4 67.58 69.07 69.07 61.7 62.3 63.9
08/12/2018 16:18:37 52.7 63.92 66.98 59.1 58.8 61.4 58.85 66.47 69.07 61.7 62.3 63.9
08/12/2018 16:18:38 52.86 60.17 66.98 59.1 58.8 61.4 59.25 63.8 69.07 61.7 62.3 63.9
08/12/2018 16:18:39 59.31 59.39 66.98 59.1 58.8 61.4 61.23 63.06 69.07 61.7 62.3 63.9
08/12/2018 16:18:40 58.62 59 66.98 59 58.8 61.4 61.41 63.61 69.07 61.7 62.3 63.9
08/12/2018 16:18:41 53.12 58.72 66.98 59 58.8 61.4 59.41 63.35 69.07 61.7 62.3 63.9
08/12/2018 16:18:42 52.79 56.06 66.98 59 58.8 61.4 59.66 62.3 69.07 61.7 62.3 63.9
08/12/2018 16:18:43 55.32 55.41 66.98 59 58.8 61.4 59.93 62.26 69.07 61.7 62.3 63.9
08/12/2018 16:18:44 68.42 67.69 67.69 59.1 58.9 61.4 67.3 68.74 69.07 61.8 62.3 63.9
08/12/2018 16:18:45 66.61 68.29 68.29 59.2 58.9 61.4 66.64 69.76 69.76 61.8 62.3 63.9
08/12/2018 16:18:46 62.15 66.04 68.29 59.2 58.9 61.4 62.89 67.8 69.76 61.8 62.3 63.9
08/12/2018 16:18:47 53.54 64.19 68.29 59.2 58.9 61.4 59.49 66.3 69.76 61.8 62.3 63.9
08/12/2018 16:18:48 52.72 60.52 68.29 59.2 58.9 61.4 59.58 63.96 69.76 61.8 62.3 63.9
08/12/2018 16:18:49 53.9 57.36 68.29 59.2 58.9 61.4 59.6 62.62 69.76 61.8 62.3 63.9
08/12/2018 16:18:50 52.78 55.65 68.29 59.2 58.9 61.4 59.37 62.2 69.76 61.8 62.3 63.9
08/12/2018 16:18:51 59.79 59.32 68.29 59.2 58.9 61.4 61.78 63.54 69.76 61.8 62.3 63.9
08/12/2018 16:18:52 53.94 58.38 68.29 59.2 58.9 61.4 59.88 63.09 69.76 61.8 62.3 63.9
08/12/2018 16:18:53 60.61 60.39 68.29 59.2 58.9 61.4 61.51 63.75 69.76 61.8 62.3 63.9
08/12/2018 16:18:54 53.19 59.56 68.29 59.2 58.9 61.4 59.3 63.1 69.76 61.8 62.3 63.9
08/12/2018 16:18:55 53.75 56.68 68.29 59.1 58.9 61.4 59.44 62 69.76 61.8 62.3 63.9
08/12/2018 16:18:56 66.37 65.36 68.29 59.2 58.9 61.4 66.64 67.82 69.76 61.8 62.3 63.9
08/12/2018 16:18:57 53.64 64.57 68.29 59.2 58.9 61.4 59.44 67.1 69.76 61.8 62.3 63.9
08/12/2018 16:18:58 63.37 63.75 68.29 59.2 58.9 61.4 63.48 65.78 69.76 61.8 62.3 63.9
08/12/2018 16:18:59 62.11 64.89 68.29 59.3 58.9 61.4 62.93 66.71 69.76 61.8 62.3 63.9
08/12/2018 16:19:00 55.07 62.06 68.29 59.3 58.9 61.4 60.03 64.73 69.76 61.8 62.3 63.9
08/12/2018 16:19:01 54.59 58.95 68.29 59.3 58.9 61.4 60.18 63.23 69.76 61.8 62.3 63.9
08/12/2018 16:19:02 60.19 59.95 68.29 59.3 58.9 61.4 61.48 63.46 69.76 61.8 62.3 63.9
08/12/2018 16:19:03 61.8 62.47 68.29 59.3 58.9 61.4 62.31 64.74 69.76 61.8 62.3 63.9
08/12/2018 16:19:04 53.22 60.46 68.29 59.3 58.9 61.4 59.59 63.59 69.76 61.8 62.3 63.9
08/12/2018 16:19:05 57.34 57.88 68.29 59.3 58.9 61.4 61.61 63.56 69.76 61.8 62.3 63.9
08/12/2018 16:19:06 58.11 58.56 68.29 59.3 59 61.4 61.85 63.89 69.76 61.8 62.3 63.9
08/12/2018 16:19:07 54.83 57.75 68.29 59.3 59 61.4 60.18 63.63 69.76 61.8 62.3 63.9
08/12/2018 16:19:08 65.08 64.49 68.29 59.4 59 61.4 65.38 66.92 69.76 61.9 62.3 63.9
08/12/2018 16:19:09 53.13 62.22 68.29 59.2 59 61.4 59.61 65.49 69.76 61.8 62.3 63.9
08/12/2018 16:19:10 55.3 58.86 68.29 59.2 59 61.4 59.84 63.73 69.76 61.8 62.3 63.9
08/12/2018 16:19:11 55.02 57.14 68.29 59.2 59 61.4 59.82 62.78 69.76 61.8 62.3 63.9
08/12/2018 16:19:12 55.93 56.56 68.29 59.3 59 61.4 60.27 62.56 69.76 61.8 62.3 63.9
08/12/2018 16:19:13 64.11 63.24 68.29 59.3 59 61.4 64.76 66.16 69.76 61.8 62.3 63.9
08/12/2018 16:19:14 65.74 65.67 68.29 59.4 59 61.4 65.67 67.62 69.76 61.9 62.3 63.9
08/12/2018 16:19:15 61.45 65.91 66.04 59.4 59 61.4 62.97 67.82 67.82 61.9 62.3 63.9
08/12/2018 16:19:16 60.65 63.89 65.91 59.4 59 61.4 62.32 66.32 67.82 61.9 62.3 63.9
08/12/2018 16:19:17 61.26 62.1 65.91 59.4 59 61.4 63.09 65.5 67.82 61.9 62.3 63.9
08/12/2018 16:19:18 55.09 61.29 65.91 59.4 59 61.4 60.31 64.98 67.82 61.9 62.3 63.9
08/12/2018 16:19:19 70.17 69.49 69.49 59.6 59.1 61.4 69.31 70.76 70.76 62 62.4 63.9
08/12/2018 16:19:20 62.18 67.18 69.49 59.6 59.1 61.4 63.66 68.89 70.76 62 62.4 63.9
08/12/2018 16:19:21 58.56 64.17 69.49 59.6 59.1 61.4 62.4 66.58 70.76 62 62.4 63.9
08/12/2018 16:19:22 57.39 61.59 69.49 59.6 59.1 61.4 61.79 65.33 70.76 62 62.4 63.9
08/12/2018 16:19:23 58.62 59.55 69.49 59.6 59.1 61.4 61.91 64.44 70.76 62 62.4 63.9
08/12/2018 16:19:24 55.41 58.79 69.49 59.6 59.1 61.4 59.86 64.09 70.76 62 62.4 63.9
08/12/2018 16:19:25 54.44 56.94 69.49 59.6 59.1 61.4 59.47 62.88 70.76 62 62.4 63.9
08/12/2018 16:19:26 58.29 57.56 69.49 59.6 59.1 61.4 60.88 62.61 70.76 62 62.4 63.9
08/12/2018 16:19:27 59.11 58.9 69.49 59.6 59.1 61.4 61.95 63.67 70.76 62 62.4 63.9
08/12/2018 16:19:28 57.44 58.9 69.49 59.6 59.1 61.4 60.67 63.64 70.76 62 62.4 63.9
08/12/2018 16:19:29 54.68 58.21 69.49 59.6 59.1 61.4 58.88 63.13 70.76 62 62.4 63.9
08/12/2018 16:19:30 55.25 56.44 69.49 59.6 59.1 61.4 59.11 61.85 70.76 62 62.4 63.9
08/12/2018 16:19:31 54.95 55.57 69.49 59.6 59.1 61.4 58.58 61.37 70.76 62 62.4 63.9
08/12/2018 16:19:32 55.14 55.49 69.49 59.5 59.1 61.4 58.9 61.09 70.76 61.9 62.4 63.9
08/12/2018 16:19:33 54.48 55.2 69.49 59.5 59.1 61.4 58.37 60.89 70.76 61.9 62.4 63.9
08/12/2018 16:19:34 55.1 55.14 69.49 59.5 59.1 61.4 58.9 60.93 70.76 61.9 62.4 63.9
08/12/2018 16:19:35 64.6 64.12 69.49 59.5 59.1 61.4 65.29 66.85 70.76 61.9 62.4 63.9
08/12/2018 16:19:36 60.19 64.22 69.49 59.5 59.1 61.4 61.57 66.95 70.76 62 62.4 63.9
08/12/2018 16:19:37 65.4 65.11 69.49 59.6 59.1 61.4 65.44 67.28 70.76 62 62.4 63.9
08/12/2018 16:19:38 55.98 64.98 69.49 59.6 59.1 61.4 59.41 67.2 70.76 62 62.4 63.9
08/12/2018 16:19:39 59.23 62.31 69.49 59.6 59.1 61.4 61.58 65.3 70.76 62 62.4 63.9
08/12/2018 16:19:40 62.12 62.08 69.49 59.6 59.2 61.3 63.46 65.39 70.76 62 62.4 63.9
08/12/2018 16:19:41 64.92 64.87 69.49 59.7 59.2 61.3 64.2 66.45 70.76 62 62.4 63.9
08/12/2018 16:19:42 55.17 64.7 69.49 59.7 59.2 61.3 59.52 66.31 70.76 62 62.4 63.9
08/12/2018 16:19:43 54.39 61.14 69.49 59.7 59.2 61.3 59.54 63.93 70.76 62 62.4 63.9
08/12/2018 16:19:44 53.65 58.25 69.49 59.7 59.2 61.3 59.69 62.66 70.76 62 62.4 63.9
08/12/2018 16:19:45 53.35 55.98 69.49 59.6 59.2 61.3 59.24 62.05 70.76 62 62.4 63.9
08/12/2018 16:19:46 54.06 54.55 69.49 59.6 59.2 61.3 59.71 61.77 70.76 62 62.4 63.9
08/12/2018 16:19:47 65.56 64.57 69.49 59.6 59.2 61.3 66.02 67.32 70.76 62 62.4 63.9
08/12/2018 16:19:48 53.07 62.93 69.49 59.6 59.2 61.3 59.3 65.94 70.76 62 62.4 63.9
08/12/2018 16:19:49 66.85 65.7 67.18 59.7 59.2 61.3 66.68 67.79 68.89 62 62.4 63.9
08/12/2018 16:19:50 55.02 65.54 65.7 59.7 59.2 61.3 59.9 67.66 67.79 62 62.4 63.9
08/12/2018 16:19:51 52.07 61.9 65.7 59.7 59.2 61.3 58.87 64.98 67.79 62 62.4 63.9
08/12/2018 16:19:52 52.02 58.33 65.7 59.5 59.2 61.3 59.31 62.84 67.79 61.9 62.4 63.9
08/12/2018 16:19:53 55.45 55.72 65.7 59.5 59.2 61.3 59.68 61.89 67.79 61.9 62.4 63.8
08/12/2018 16:19:54 54.84 55.8 65.7 59.5 59.2 61.3 60.07 62.2 67.79 61.9 62.4 63.8
08/12/2018 16:19:55 52.29 55.06 65.7 59.5 59.2 61.2 59.69 61.9 67.79 61.9 62.4 63.8
08/12/2018 16:19:56 52.07 53.63 65.7 59.5 59.2 61.2 59.78 61.9 67.79 61.9 62.4 63.8
08/12/2018 16:19:57 55.21 54.73 65.7 59.5 59.2 61.2 60.91 62.64 67.79 61.9 62.4 63.8
08/12/2018 16:19:58 58.75 58.36 65.7 59.5 59.2 61.2 61.5 63.48 67.79 61.9 62.4 63.8
08/12/2018 16:19:59 58.2 59.56 65.7 59.4 59.2 61.2 61.58 64.18 67.79 61.9 62.4 63.8
08/12/2018 16:20:00 53.25 57.75 65.7 59.4 59.2 61.2 59.54 63.3 67.79 61.9 62.4 63.8
08/12/2018 16:20:01 54.1 55.53 65.7 59.4 59.2 61.2 59.96 62.29 67.79 61.9 62.4 63.8
08/12/2018 16:20:02 52.14 54.58 65.7 59.3 59.2 61.2 59.33 62.16 67.79 61.9 62.4 63.8
08/12/2018 16:20:03 57.58 56.9 65.7 59.3 59.2 61.2 61.68 63.27 67.79 61.9 62.4 63.8
08/12/2018 16:20:04 58.59 57.98 65.7 59.4 59.2 61.2 62.11 64.09 67.79 61.9 62.4 63.8
08/12/2018 16:20:05 56.71 58.04 65.7 59.2 59.2 61.2 60.81 63.67 67.79 61.8 62.4 63.8
08/12/2018 16:20:06 56.87 57.63 65.7 59.2 59.2 61.2 60.96 63.35 67.79 61.8 62.4 63.8
08/12/2018 16:20:07 53.61 56.97 65.7 59.2 59.2 61.2 59.72 63.04 67.79 61.8 62.4 63.8
08/12/2018 16:20:08 60.21 58.87 65.7 59.2 59.2 61.2 63.43 64.66 67.79 61.8 62.4 63.8
08/12/2018 16:20:09 55.54 58.92 65.7 59.2 59.2 61.2 60.37 64.41 67.79 61.8 62.5 63.8
08/12/2018 16:20:10 63.09 62.3 65.7 59.2 59.2 61.2 64.08 65.61 67.79 61.8 62.5 63.8
08/12/2018 16:20:11 56.21 61.57 65.7 59.2 59.2 61.2 60.29 65.14 67.79 61.8 62.5 63.8
08/12/2018 16:20:12 52.9 58.97 65.7 59.2 59.2 61.2 59.61 63.57 67.79 61.8 62.5 63.8
08/12/2018 16:20:13 52.71 56.3 65.7 59.2 59.2 61.2 59.26 62.44 67.79 61.8 62.5 63.8
08/12/2018 16:20:14 60.87 59.88 65.7 59.2 59.2 61.2 63.77 64.97 67.79 61.8 62.5 63.8
08/12/2018 16:20:15 57.24 59.74 65.7 59.2 59.2 61.2 60.53 64.96 67.79 61.8 62.5 63.8
08/12/2018 16:20:16 53.63 58.24 65.7 59.2 59.2 61.2 59.21 63.52 67.79 61.8 62.5 63.8
08/12/2018 16:20:17 53.51 55.97 65.7 59.2 59.2 61.2 59.46 62.32 67.79 61.8 62.5 63.8
08/12/2018 16:20:18 53.68 54.61 65.7 59.2 59.2 61.1 59.42 61.68 67.79 61.8 62.5 63.8
08/12/2018 16:20:19 54.41 54.5 65.54 59.2 59.2 61.1 59.69 61.78 67.66 61.8 62.5 63.8
08/12/2018 16:20:20 54.65 54.61 62.3 59.2 59.2 61.1 59.35 61.73 65.61 61.8 62.5 63.8
08/12/2018 16:20:21 56.01 55.54 62.3 59.2 59.2 61.1 59.88 61.76 65.61 61.8 62.5 63.8
08/12/2018 16:20:22 54.1 55.47 62.3 59.2 59.2 61.1 59.25 61.79 65.61 61.8 62.5 63.8
08/12/2018 16:20:23 54.65 54.71 62.3 59.2 59.2 61.1 59.55 61.54 65.61 61.8 62.5 63.8
08/12/2018 16:20:24 54.33 54.75 62.3 59.2 59.2 61.1 59.24 61.63 65.61 61.8 62.5 63.8
08/12/2018 16:20:25 54.48 54.54 62.3 59.1 59.2 61.1 59.21 61.38 65.61 61.7 62.5 63.8
08/12/2018 16:20:26 54.37 54.57 62.3 59.1 59.2 61.1 59.53 61.49 65.61 61.7 62.5 63.8
08/12/2018 16:20:27 55.49 55.3 62.3 59.1 59.2 61.1 59.76 61.74 65.61 61.7 62.5 63.8
08/12/2018 16:20:28 56.37 56.26 62.3 59.1 59.2 61.1 60.23 62.35 65.61 61.7 62.5 63.8
08/12/2018 16:20:29 55.21 55.89 62.3 59.1 59.2 61.1 59.67 61.92 65.61 61.7 62.5 63.8
08/12/2018 16:20:30 55.18 55.66 62.3 59.1 59.2 61.1 60.51 62.4 65.61 61.7 62.5 63.8
08/12/2018 16:20:31 53.93 55.18 62.3 59.1 59.2 61.1 59.59 62.27 65.61 61.7 62.5 63.8
08/12/2018 16:20:32 56.97 56.12 62.3 59.1 59.2 61.1 61.21 62.85 65.61 61.7 62.5 63.8
08/12/2018 16:20:33 54.63 56.18 62.3 59.1 59.2 61.1 60.41 63.05 65.61 61.6 62.5 63.8
08/12/2018 16:20:34 55.05 55.59 62.3 59.1 59.2 61.1 60.91 62.99 65.61 61.6 62.5 63.7
08/12/2018 16:20:35 57.51 57.11 62.3 59.1 59.2 61.1 61.66 63.55 65.61 61.6 62.5 63.7
08/12/2018 16:20:36 54.9 57.08 62.3 59.1 59.2 61.1 59.98 63.61 65.61 61.6 62.5 63.7
08/12/2018 16:20:37 56.09 56.2 62.3 59.1 59.2 61.1 61.06 62.95 65.61 61.6 62.5 63.7
08/12/2018 16:20:38 57.44 57.17 62.3 59.1 59.2 61.1 61.22 63.51 65.61 61.6 62.5 63.7
08/12/2018 16:20:39 56.86 57.2 62.3 59.1 59.2 61.1 61.07 63.22 65.61 61.6 62.5 63.7
08/12/2018 16:20:40 59.77 58.91 61.57 59.1 59.2 61.1 62.35 64.02 65.14 61.6 62.5 63.7
08/12/2018 16:20:41 56.06 58.59 59.88 59.1 59.2 61.1 60.37 63.76 64.97 61.6 62.5 63.7
08/12/2018 16:20:42 56.9 57.18 59.88 59.1 59.2 61.1 60.59 62.9 64.97 61.6 62.5 63.7
08/12/2018 16:20:43 54.92 57.13 59.88 59.1 59.2 61.1 59.54 62.75 64.97 61.6 62.5 63.7
08/12/2018 16:20:44 53.53 55.67 59.74 59.1 59.2 61.1 59.02 61.92 64.96 61.6 62.5 63.7
08/12/2018 16:20:45 54.12 54.69 58.91 59 59.2 61 59.25 61.56 64.02 61.6 62.5 63.7
08/12/2018 16:20:46 53.41 54.2 58.91 59 59.2 61 58.94 61.36 64.02 61.6 62.5 63.7
08/12/2018 16:20:47 54.02 53.98 58.91 59 59.2 61 59.9 61.65 64.02 61.5 62.5 63.7
08/12/2018 16:20:48 53.4 53.92 58.91 59 59.2 61 59.03 61.51 64.02 61.5 62.5 63.7
08/12/2018 16:20:49 53.52 53.69 58.91 59 59.2 61 59.77 61.74 64.02 61.5 62.5 63.7
08/12/2018 16:20:50 55.52 54.98 58.91 59 59.2 61 59.53 61.77 64.02 61.5 62.5 63.7
08/12/2018 16:20:51 55.06 55.22 58.91 59 59.2 61 60 62 64.02 61.5 62.5 63.7
08/12/2018 16:20:52 55.73 55.8 58.91 59 59.2 61 60.04 62.24 64.02 61.5 62.5 63.7
08/12/2018 16:20:53 51.8 55.45 58.91 59 59.2 61 59.35 61.96 64.02 61.5 62.4 63.7
08/12/2018 16:20:54 55.65 55.29 58.91 59 59.2 61 59.72 61.75 64.02 61.5 62.4 63.6
08/12/2018 16:20:55 56.05 56.12 58.91 59 59.2 61 60.38 62.24 64.02 61.5 62.4 63.6
08/12/2018 16:20:56 55.58 56.04 58.91 59 59.2 61 59.62 62.21 64.02 61.5 62.4 63.6
08/12/2018 16:20:57 55.09 56.32 58.91 59 59.2 61 59.32 61.97 64.02 61.5 62.4 63.6
08/12/2018 16:20:58 52.71 55.09 58.91 59 59.2 60.9 58.87 61.47 64.02 61.5 62.4 63.6
08/12/2018 16:20:59 52.93 53.77 58.91 59 59.2 60.9 59.26 61.31 64.02 61.5 62.4 63.6
08/12/2018 16:21:00 53.05 53.31 58.91 58.6 59.2 60.9 58.92 61.22 64.02 61.4 62.4 63.6
08/12/2018 16:21:01 54.9 54.55 58.91 58.6 59.2 60.9 59.44 61.43 64.02 61.4 62.4 63.6
08/12/2018 16:21:02 54.73 54.85 58.91 58.6 59.2 60.9 59.38 61.53 64.02 61.4 62.4 63.6
08/12/2018 16:21:03 52.78 54.38 58.91 58.6 59.2 60.9 58.81 61.26 64.02 61.4 62.4 63.6
08/12/2018 16:21:04 53.47 53.52 58.91 58.6 59.2 60.9 59.39 61.29 64.02 61.4 62.4 63.6
08/12/2018 16:21:05 57.9 56.97 58.91 58.6 59.2 60.9 60.87 62.49 64.02 61.4 62.4 63.6
08/12/2018 16:21:06 55.68 56.9 58.91 58.6 59.2 60.8 59.97 62.49 64.02 61.4 62.4 63.6
08/12/2018 16:21:07 54.78 56.07 58.91 58.6 59.2 60.8 59.42 62.12 64.02 61.4 62.4 63.6
08/12/2018 16:21:08 56.1 55.9 58.91 58.6 59.2 60.8 60.48 62.25 64.02 61.4 62.4 63.5
08/12/2018 16:21:09 58.33 57.78 58.91 58.6 59.2 60.8 61.37 63.08 64.02 61.4 62.4 63.5
08/12/2018 16:21:10 55.12 57.14 58.59 58.6 59.2 60.8 59.8 62.81 63.76 61.4 62.4 63.5
08/12/2018 16:21:11 53.41 56.04 57.78 58.6 59.2 60.8 58.88 62.22 63.08 61.4 62.4 63.5
08/12/2018 16:21:12 57.96 57.37 57.78 58.6 59.2 60.7 60.36 62.24 63.08 61.4 62.4 63.5
08/12/2018 16:21:13 54.51 57.12 57.78 58.6 59.2 60.7 59.52 62.09 63.08 61.4 62.4 63.5
08/12/2018 16:21:14 53.17 55.71 57.78 58.6 59.2 60.7 59.12 61.75 63.08 61.4 62.4 63.5
08/12/2018 16:21:15 53.4 54.39 57.78 58.6 59.2 60.7 59.44 61.53 63.08 61.4 62.4 63.5
08/12/2018 16:21:16 56.03 55.31 57.78 58.6 59.2 60.7 59.69 61.63 63.08 61.4 62.4 63.4
08/12/2018 16:21:17 55.06 55.38 57.78 58.6 59.2 60.7 59.13 61.6 63.08 61.4 62.4 63.4
08/12/2018 16:21:18 57.99 57.29 57.78 58.6 59.2 60.7 60.23 62.03 63.08 61.4 62.3 63.4
08/12/2018 16:21:19 54.7 57.03 57.78 58.6 59.2 60.6 59.01 61.89 63.08 61.4 62.3 63.4
08/12/2018 16:21:20 54.99 55.71 57.78 58.6 59.2 60.6 59.41 61.47 63.08 61.4 62.3 63.4
08/12/2018 16:21:21 55.11 55.69 57.78 58.6 59.2 60.6 59.34 61.61 63.08 61.4 62.3 63.4
08/12/2018 16:21:22 55.9 55.61 57.78 58.7 59.2 60.6 59.46 61.43 63.08 61.4 62.3 63.4
08/12/2018 16:21:23 55.58 55.68 57.78 58.7 59.2 60.6 59.28 61.42 63.08 61.4 62.3 63.4
08/12/2018 16:21:24 54.98 55.66 57.78 58.7 59.2 60.5 59.56 61.53 63.08 61.4 62.3 63.3
08/12/2018 16:21:25 55.25 55.41 57.78 58.7 59.2 60.5 59.53 61.61 63.08 61.4 62.3 63.3
08/12/2018 16:21:26 55.19 55.33 57.78 58.7 59.2 60.5 59.54 61.61 63.08 61.4 62.3 63.3
08/12/2018 16:21:27 55.27 55.5 57.78 58.7 59.2 60.5 59.44 61.63 63.08 61.4 62.3 63.3
08/12/2018 16:21:28 56.52 56.28 57.78 58.7 59.2 60.5 59.75 61.69 63.08 61.4 62.3 63.3
08/12/2018 16:21:29 57.5 57.29 57.78 58.7 59.2 60.5 60.37 62.18 63.08 61.4 62.3 63.3
08/12/2018 16:21:30 59.35 58.65 58.65 58.7 59.2 60.5 61.4 63.02 63.08 61.4 62.3 63.3
08/12/2018 16:21:31 59.34 59.11 59.11 58.7 59.2 60.5 61.55 63.43 63.43 61.4 62.3 63.3
08/12/2018 16:21:32 59.34 59.4 59.4 58.7 59.2 60.4 61.55 63.6 63.6 61.4 62.3 63.2
08/12/2018 16:21:33 58.84 59.7 59.7 58.7 59.2 60.4 60.77 63.53 63.6 61.4 62.3 63.2
08/12/2018 16:21:34 55.03 58.76 59.7 58.7 59.2 60.4 59.67 62.95 63.6 61.4 62.3 63.2
08/12/2018 16:21:35 55.08 56.82 59.7 58.7 59.2 60.4 59.49 62.23 63.6 61.4 62.3 63.2
08/12/2018 16:21:36 55.47 55.72 59.7 58.7 59.2 60.4 60.36 62.32 63.6 61.4 62.3 63.2
08/12/2018 16:21:37 57.92 57.37 59.7 58.7 59.2 60.4 61.32 63.15 63.6 61.4 62.3 63.2
08/12/2018 16:21:38 56.64 57.19 59.7 58.7 59.2 60.4 60.48 62.83 63.6 61.4 62.3 63.2
08/12/2018 16:21:39 53.31 56.69 59.7 58.7 59.2 60.4 58.84 62.57 63.6 61.4 62.3 63.2
08/12/2018 16:21:40 53.02 54.93 59.7 58.7 59.2 60.3 58.67 61.65 63.6 61.4 62.3 63.1
08/12/2018 16:21:41 54.6 54.49 59.7 58.8 59.2 60.3 59.82 61.7 63.6 61.4 62.3 63.1
08/12/2018 16:21:42 54.06 54.49 59.7 58.8 59.2 60.3 59.01 61.57 63.6 61.4 62.2 63.1
08/12/2018 16:21:43 53.81 54.28 59.7 58.5 59.2 60.3 58.95 61.4 63.6 61.3 62.2 63.1
08/12/2018 16:21:44 54.88 54.56 59.7 58.5 59.2 60.3 59.67 61.46 63.6 61.3 62.2 63.1
08/12/2018 16:21:45 53.16 54.58 59.7 58.5 59.2 60.3 58.74 61.47 63.6 61.3 62.2 63.1
08/12/2018 16:21:46 56.31 55.7 59.7 58.5 59.2 60.3 60.71 62.3 63.6 61.3 62.2 63.1
08/12/2018 16:21:47 56.32 56.32 59.7 58.5 59.2 60.3 60.58 62.64 63.6 61.3 62.2 63.1
08/12/2018 16:21:48 56.82 57.2 59.7 58.5 59.2 60.2 61.12 63.12 63.6 61.3 62.2 63.1
08/12/2018 16:21:49 55.6 56.37 59.7 58.5 59.2 60.2 61.19 63.17 63.6 61.3 62.2 63.1
08/12/2018 16:21:50 56.08 56.62 59.7 58.5 59.2 60.2 61 63.36 63.6 61.3 62.2 63.1
08/12/2018 16:21:51 54.53 55.84 59.7 58.5 59.1 60.2 61.06 63.19 63.6 61.3 62.2 63.1
08/12/2018 16:21:52 53.16 54.97 59.7 58.5 59.1 60.2 59.04 62.98 63.6 61.3 62.2 63.1
08/12/2018 16:21:53 54.27 54.38 59.7 58.5 59.1 60.2 60.21 62.22 63.6 61.3 62.2 63.1
08/12/2018 16:21:54 53.07 54.2 59.7 58.5 59.1 60.2 59.55 62.17 63.6 61.3 62.2 63.1
08/12/2018 16:21:55 53.92 54.26 59.7 58.5 59.1 60.2 59.49 61.89 63.6 61.3 62.2 63.1
08/12/2018 16:21:56 52.23 53.62 59.7 58.5 59.1 60.2 59.13 61.75 63.6 61.3 62.2 63.1
08/12/2018 16:21:57 51.65 52.85 59.7 58.5 59.1 60.1 59.33 61.44 63.6 61.3 62.2 63
08/12/2018 16:21:58 52.46 52.34 59.7 58.5 59.1 60.1 58.76 61.43 63.6 61.3 62.2 63
08/12/2018 16:21:59 51.13 52.35 59.7 58.5 59.1 60.1 57.96 61 63.6 61.3 62.2 63
08/12/2018 16:22:00 50.61 51.53 59.7 58.5 59.1 60.1 58 60.32 63.6 61.3 62.2 63
08/12/2018 16:22:01 50.74 51.14 59.7 58.5 59.1 60.1 57.87 60.27 63.6 61.3 62.2 63
08/12/2018 16:22:02 50.57 50.9 59.7 58.5 59.1 60.1 57.61 59.93 63.53 61.3 62.2 63
08/12/2018 16:22:03 50.65 50.69 58.76 58.5 59.1 60 57.83 59.86 63.36 61.3 62.2 63
08/12/2018 16:22:04 51.26 51.07 57.37 58.4 59.1 60 58.4 60.26 63.36 61.3 62.2 62.9
08/12/2018 16:22:05 50.11 51.06 57.37 58.4 59.1 60 57.36 60.27 63.36 61.3 62.2 62.9
08/12/2018 16:22:06 50.59 50.61 57.37 58.4 59.1 60 58.31 60.11 63.36 61.3 62.2 62.9
08/12/2018 16:22:07 54.2 54 57.2 58.4 59.1 60 58.45 60.51 63.36 61.3 62.2 62.9
08/12/2018 16:22:08 52.01 54.25 57.2 58.4 59.1 60 58.38 60.7 63.36 61.3 62.2 62.9
08/12/2018 16:22:09 50.61 52.67 57.2 58.4 59.1 60 57.83 60.34 63.36 61.3 62.2 62.9
08/12/2018 16:22:10 51.17 51.5 57.2 58.4 59.1 60 58.37 60.33 63.36 61.3 62.2 62.9
08/12/2018 16:22:11 51.13 51.37 57.2 58.4 59.1 60 58.88 60.7 63.36 61.3 62.2 62.9
08/12/2018 16:22:12 51.04 51.25 57.2 58.4 59.1 59.9 58.66 60.82 63.36 61.3 62.1 62.9
08/12/2018 16:22:13 51.1 51.18 57.2 58.4 59.1 59.9 58.42 60.64 63.36 61.3 62.1 62.9
08/12/2018 16:22:14 51.19 51.18 57.2 58.3 59.1 59.9 58.6 60.74 63.36 61.2 62.1 62.9
08/12/2018 16:22:15 51.82 51.65 57.2 58.3 59.1 59.9 58.82 60.8 63.36 61.2 62.1 62.9
08/12/2018 16:22:16 51.41 51.65 57.2 58.3 59.1 59.9 58.53 60.92 63.36 61.2 62.1 62.9
08/12/2018 16:22:17 51.87 51.79 57.2 58.3 59.1 59.9 58.64 60.69 63.36 61.2 62.1 62.9
08/12/2018 16:22:18 52.79 52.52 56.62 58.3 59.1 59.9 58.82 60.81 63.36 61.2 62.1 62.9
08/12/2018 16:22:19 53.83 53.47 56.62 58.3 59.1 59.9 59.33 61.16 63.36 61.2 62.1 62.9
08/12/2018 16:22:20 54.32 54.03 55.84 58.3 59.1 59.9 59.03 61.19 63.19 61.2 62.1 62.8
08/12/2018 16:22:21 56.41 55.85 55.85 58.3 59.1 59.8 60.56 62.2 62.98 61.2 62.1 62.8
08/12/2018 16:22:22 55.77 55.93 55.93 58.3 59.1 59.8 59.83 62.16 62.22 61.2 62.1 62.8
08/12/2018 16:22:23 55.25 55.81 55.93 58.3 59.1 59.8 59.97 62.13 62.2 61.2 62.1 62.8
08/12/2018 16:22:24 55.82 55.76 55.93 58.3 59.1 59.8 59.88 62.02 62.2 61.2 62.1 62.8
08/12/2018 16:22:25 59.12 58.73 58.73 58.3 59.1 59.7 62.15 63.8 63.8 61.2 62.1 62.7
08/12/2018 16:22:26 56.57 58.63 58.73 58.3 59 59.7 60.58 63.73 63.8 61.2 62.1 62.7
08/12/2018 16:22:27 61.46 60.8 60.8 58.3 59 59.7 64.23 65.45 65.45 61.2 62.1 62.7
08/12/2018 16:22:28 57.24 60.05 60.8 58.3 59 59.7 61.22 65.2 65.45 61.2 62.1 62.7
08/12/2018 16:22:29 58.93 59.11 60.8 58.3 59 59.7 61.85 64.14 65.45 61.2 62.1 62.7
08/12/2018 16:22:30 61.54 61.3 61.3 58.3 59 59.7 64.21 66 66 61.2 62.1 62.7
08/12/2018 16:22:31 56.4 60.97 61.3 58.3 59 59.7 60.14 65.66 66 61.2 62.1 62.7
08/12/2018 16:22:32 57.38 58.69 61.3 58.3 59 59.7 61.35 63.82 66 61.2 62.1 62.7
08/12/2018 16:22:33 59.07 59.31 61.3 58.3 59.1 59.7 62.06 64.3 66 61.2 62.1 62.7
08/12/2018 16:22:34 56.24 58.3 61.3 58.3 59.1 59.7 60.18 63.66 66 61.3 62.1 62.7
08/12/2018 16:22:35 56.35 57.26 61.3 58.4 59.1 59.7 60.88 63.07 66 61.3 62.1 62.7
08/12/2018 16:22:36 55.83 56.73 61.3 58.4 59.1 59.6 59.9 62.87 66 61.3 62.1 62.6
08/12/2018 16:22:37 56.11 56.35 61.3 58.4 59.1 59.6 59.98 62.33 66 61.3 62.1 62.6
08/12/2018 16:22:38 55.99 56.16 61.3 58.4 59.1 59.6 60.02 62.17 66 61.3 62.1 62.6
08/12/2018 16:22:39 55.43 56.05 61.3 58.4 59.1 59.6 59.39 62.02 66 61.3 62.1 62.6
08/12/2018 16:22:40 55.96 55.9 61.3 58.4 59.1 59.6 60.42 62.2 66 61.3 62.1 62.6
08/12/2018 16:22:41 55.89 56.04 61.3 58.4 59 59.6 60.08 62.29 66 61.3 62.1 62.6
08/12/2018 16:22:42 56.08 56.08 61.3 58.4 59 59.5 60.36 62.35 66 61.3 62.1 62.6
08/12/2018 16:22:43 59.31 58.76 61.3 58.4 59.1 59.5 62.76 64.35 66 61.3 62.1 62.6
08/12/2018 16:22:44 56.76 58.76 61.3 58.4 59.1 59.5 60.42 64.34 66 61.3 62.1 62.6
08/12/2018 16:22:45 55.41 57.58 61.3 58.4 59.1 59.5 59.5 63.17 66 61.3 62.1 62.6
08/12/2018 16:22:46 55.64 56.34 61.3 58.4 59.1 59.5 60.09 62.32 66 61.3 62.1 62.6
08/12/2018 16:22:47 56.75 56.75 61.3 58.4 59.1 59.5 60.76 62.7 66 61.3 62.1 62.6
08/12/2018 16:22:48 56.24 56.94 61.3 58.4 59.1 59.5 61.67 63.66 66 61.3 62.1 62.6
08/12/2018 16:22:49 54.51 56.27 61.3 58.4 59.1 59.5 59.57 63.12 66 61.3 62.1 62.6
08/12/2018 16:22:50 53.58 55.27 61.3 58.4 59.1 59.5 59.44 62.22 66 61.3 62.1 62.6
08/12/2018 16:22:51 53.95 54.31 61.3 58.4 59.1 59.5 60.63 62.48 66 61.3 62.1 62.6
08/12/2018 16:22:52 54.19 54.34 61.3 58.4 59.1 59.5 60.99 62.96 66 61.3 62.1 62.6
08/12/2018 16:22:53 53.6 54.48 61.3 58.4 59 59.5 60.56 63.23 66 61.3 62.1 62.6
08/12/2018 16:22:54 53.36 53.73 61.3 58.4 59 59.5 60.26 62.53 66 61.3 62.1 62.5
08/12/2018 16:22:55 54.22 54.15 61.3 58.4 59 59.5 60.91 62.96 66 61.3 62.1 62.5
08/12/2018 16:22:56 56.5 56.02 61.3 58.4 59 59.5 61.88 63.69 66 61.3 62.1 62.5
08/12/2018 16:22:57 54.73 55.87 61.3 58.4 59 59.5 60.66 63.48 66 61.3 62.1 62.5
08/12/2018 16:22:58 53.71 54.85 61.3 58.4 59 59.5 60.73 62.99 66 61.3 62.1 62.5
08/12/2018 16:22:59 52.8 54.19 61.3 58.3 59 59.5 59.53 62.8 66 61.2 62.1 62.5
08/12/2018 16:23:00 52.23 53.34 60.97 58.3 59 59.5 59.23 62.05 65.66 61.2 62.1 62.5
08/12/2018 16:23:01 52.73 52.8 59.31 58 59 59.4 59.37 61.7 64.35 61 62.1 62.5
08/12/2018 16:23:02 54.05 53.74 59.31 58 59 59.4 59.7 61.63 64.35 61 62.1 62.5
08/12/2018 16:23:03 58.57 58 58.76 58 59 59.4 62.63 64.11 64.35 61 62.1 62.5
08/12/2018 16:23:04 52.3 56.74 58.76 58 59 59.4 60.38 63.4 64.35 61 62.1 62.5
08/12/2018 16:23:05 53.09 54.49 58.76 58 59 59.4 60.63 63.13 64.35 61 62.1 62.5
08/12/2018 16:23:06 52.45 53.54 58.76 58 59 59.4 59.44 62.57 64.35 61 62.1 62.5
08/12/2018 16:23:07 57.33 56.38 58.76 58 59 59.4 62.43 63.81 64.35 60.9 62.1 62.5
08/12/2018 16:23:08 51.99 55.79 58.76 58 59 59.4 58.99 63.48 64.35 60.9 62.1 62.5
08/12/2018 16:23:09 52.3 53.81 58.76 58 59 59.4 58.88 62.1 64.35 60.9 62.1 62.5
08/12/2018 16:23:10 53.58 53.4 58.76 58 59 59.4 60.11 61.98 64.35 60.9 62.1 62.5
08/12/2018 16:23:11 52.49 53.57 58.76 58 59 59.4 59.61 62.25 64.35 60.9 62.1 62.5
08/12/2018 16:23:12 51.73 52.67 58.76 57.9 59 59.4 58.89 61.57 64.35 60.9 62.1 62.5
08/12/2018 16:23:13 51.54 52.1 58.76 57.9 59 59.4 58.47 61.15 64.34 60.9 62.1 62.5
08/12/2018 16:23:14 51.23 51.75 58 57.9 59 59.4 58.53 60.74 64.11 60.9 62.1 62.5
08/12/2018 16:23:15 51.23 51.48 58 57.8 59 59.3 58.35 60.61 64.11 60.9 62.1 62.5
08/12/2018 16:23:16 51.15 51.34 58 57.8 59 59.3 58.37 60.49 64.11 60.9 62.1 62.5
08/12/2018 16:23:17 51.2 51.28 58 57.7 59 59.3 58.21 60.43 64.11 60.8 62.1 62.5
08/12/2018 16:23:18 52.6 52.2 58 57.7 58.9 59.3 58.7 60.59 64.11 60.8 62.1 62.5
08/12/2018 16:23:19 53.66 53.37 58 57.6 58.9 59.3 59.1 61 64.11 60.8 62 62.5
08/12/2018 16:23:20 52.03 52.87 58 57.6 58.9 59.3 58.79 60.84 64.11 60.8 62 62.5
08/12/2018 16:23:21 53.17 53.07 58 57.6 58.9 59.3 58.8 60.98 64.11 60.8 62 62.5
08/12/2018 16:23:22 52.11 52.87 58 57.6 58.9 59.3 58.63 60.87 64.11 60.8 62 62.5
08/12/2018 16:23:23 51.61 52.27 58 57.6 58.9 59.3 58.39 60.66 64.11 60.8 62 62.5
08/12/2018 16:23:24 51.89 52.2 58 57.6 58.9 59.3 58.44 60.64 64.11 60.8 62 62.5
08/12/2018 16:23:25 51.47 51.81 58 57.6 58.9 59.3 58.35 60.47 64.11 60.8 62 62.4
08/12/2018 16:23:26 52.3 52.19 58 57.6 58.9 59.3 58.67 60.69 64.11 60.8 62 62.4
08/12/2018 16:23:27 51.34 51.97 58 57.6 58.9 59.3 58.33 60.55 64.11 60.8 62 62.4
08/12/2018 16:23:28 52.86 52.7 58 57.6 58.9 59.3 59.07 60.94 64.11 60.8 62 62.4
08/12/2018 16:23:29 53.57 53.59 58 57.6 58.8 59.3 59.37 61.4 64.11 60.8 62 62.4
08/12/2018 16:23:30 51.17 53.03 58 57.6 58.8 59.3 58.08 61.09 64.11 60.8 62 62.4
08/12/2018 16:23:31 51.26 51.97 58 57.6 58.8 59.3 58.67 60.66 64.11 60.8 62 62.4
08/12/2018 16:23:32 51.27 51.54 58 57.6 58.8 59.3 58.32 60.56 64.11 60.8 62 62.4
08/12/2018 16:23:33 51.18 51.4 56.74 57.6 58.8 59.3 58.28 60.44 63.81 60.8 62 62.4
08/12/2018 16:23:34 51.25 51.3 56.38 57.6 58.8 59.3 58.3 60.4 63.81 60.8 62 62.4
08/12/2018 16:23:35 51.28 51.33 56.38 57.6 58.8 59.3 58.51 60.44 63.81 60.8 62 62.4
08/12/2018 16:23:36 51.29 51.4 56.38 57.5 58.8 59.3 58.53 60.55 63.81 60.7 62 62.4
08/12/2018 16:23:37 51.03 51.34 55.79 57.5 58.8 59.3 58.64 60.69 63.48 60.7 62 62.4
08/12/2018 16:23:38 51.51 51.4 53.81 57.5 58.8 59.3 58.43 60.59 62.25 60.7 62 62.4
08/12/2018 16:23:39 51.46 51.46 53.59 57.4 58.8 59.3 58.38 60.51 62.25 60.7 62 62.4
08/12/2018 16:23:40 51.4 51.51 53.59 57.4 58.8 59.2 58.36 60.47 62.25 60.7 62 62.4
08/12/2018 16:23:41 51.42 51.48 53.59 57.4 58.8 59.2 58.47 60.52 61.57 60.7 62 62.4
08/12/2018 16:23:42 51.44 51.55 53.59 57.4 58.8 59.2 58.53 60.57 61.4 60.7 62 62.3
08/12/2018 16:23:43 50.97 51.42 53.59 57.4 58.8 59.2 58.26 60.53 61.4 60.7 62 62.3
08/12/2018 16:23:44 52.34 52.13 53.59 57.2 58.8 59.1 58.76 60.69 61.4 60.6 62 62.3
08/12/2018 16:23:45 51.25 51.68 53.59 57.1 58.8 59.1 58.64 60.68 61.4 60.6 62 62.3
08/12/2018 16:23:46 50.87 51.38 53.59 57.1 58.8 59 58.11 60.6 61.4 60.5 62 62.3
08/12/2018 16:23:47 51.24 51.19 53.59 57.1 58.8 59 58.13 60.28 61.4 60.5 62 62.2
08/12/2018 16:23:48 51.31 51.33 53.59 57.1 58.8 58.9 58.18 60.27 61.4 60.5 62 62.2
08/12/2018 16:23:49 51.08 51.32 53.59 57.1 58.8 58.9 58.23 60.3 61.4 60.5 62 62.2
08/12/2018 16:23:50 51.17 51.25 53.59 57.1 58.8 58.9 58.37 60.38 61.4 60.5 62 62.2
08/12/2018 16:23:51 51.1 51.29 53.59 57 58.7 58.8 58.36 60.44 61.4 60.5 62 62.1
08/12/2018 16:23:52 50.95 51.14 53.59 57 58.7 58.8 58.45 60.48 61.4 60.5 62 62.1
08/12/2018 16:23:53 51.09 51.13 53.59 57 58.7 58.8 58.52 60.53 61.4 60.5 62 62.1
08/12/2018 16:23:54 50.4 51.11 53.59 57 58.7 58.8 57.91 60.55 61.4 60.5 62 62.1
08/12/2018 16:23:55 50.93 50.86 53.59 57 58.7 58.8 58.1 60.18 61.4 60.5 62 62.1
08/12/2018 16:23:56 50.6 50.87 53.59 56.9 58.7 58.8 58.07 60.26 61.4 60.5 62 62.1
08/12/2018 16:23:57 50.48 50.72 53.59 56.9 58.7 58.8 57.84 60.12 61.4 60.5 62 62.1
08/12/2018 16:23:58 50.71 50.72 53.59 56.8 58.7 58.8 58.39 60.25 61.4 60.4 62 62.1
08/12/2018 16:23:59 50.92 50.88 53.03 56.8 58.7 58.8 58.16 60.31 61.09 60.4 61.9 62.1
08/12/2018 16:24:00 49.83 50.85 52.13 56.8 58.7 58.8 58.61 60.67 60.69 60.4 61.9 62.1
08/12/2018 16:24:01 49.84 50.22 52.13 56.7 58.7 58.7 59.22 61.39 61.39 60.4 61.9 62.1
08/12/2018 16:24:02 50.9 50.63 52.13 56.7 58.7 58.7 58.28 60.86 61.39 60.4 61.9 62.1
08/12/2018 16:24:03 50.55 50.65 52.13 56.7 58.7 58.7 57.94 60.53 61.39 60.4 61.9 62.1
08/12/2018 16:24:04 55.14 54.46 54.46 56.7 58.7 58.7 60.46 62.05 62.05 60.4 61.9 62.1
08/12/2018 16:24:05 54.56 55.2 55.2 56.7 58.7 58.7 60.51 62.66 62.66 60.4 61.9 62.1
08/12/2018 16:24:06 51.9 54.26 55.2 56.7 58.7 58.6 58.7 62.19 62.66 60.4 61.9 62
08/12/2018 16:24:07 50.85 52.84 55.2 56.6 58.7 58.6 58.45 61.29 62.66 60.4 61.9 62
08/12/2018 16:24:08 50.74 51.7 55.2 56.5 58.7 58.6 58.08 60.78 62.66 60.3 61.9 62
08/12/2018 16:24:09 50.44 51.12 55.2 56.5 58.7 58.6 57.98 60.38 62.66 60.3 61.9 62
08/12/2018 16:24:10 50.7 50.77 55.2 56.5 58.7 58.6 58.2 60.27 62.66 60.3 61.9 62
08/12/2018 16:24:11 50.59 50.75 55.2 56.5 58.7 58.6 58.15 60.19 62.66 60.3 61.9 62
08/12/2018 16:24:12 50.87 50.85 55.2 56.5 58.7 58.6 58.12 60.19 62.66 60.3 61.9 62
08/12/2018 16:24:13 50.44 50.78 55.2 56.4 58.7 58.6 58.04 60.17 62.66 60.3 61.9 62
08/12/2018 16:24:14 50.61 50.66 55.2 56.3 58.7 58.6 58.07 60.12 62.66 60.2 61.9 62
08/12/2018 16:24:15 50.51 50.61 55.2 56.3 58.7 58.6 58.05 60.18 62.66 60.2 61.9 62
08/12/2018 16:24:16 50.4 50.58 55.2 56.2 58.7 58.6 57.88 60.08 62.66 60.2 61.9 62
08/12/2018 16:24:17 50.11 50.5 55.2 56.2 58.6 58.6 57.48 60 62.66 60.2 61.9 62
08/12/2018 16:24:18 50.72 50.6 55.2 56.2 58.6 58.6 57.72 59.74 62.66 60.2 61.9 62
08/12/2018 16:24:19 50.37 50.62 55.2 55.8 58.6 58.6 57.79 59.8 62.66 60.1 61.9 62
08/12/2018 16:24:20 49.57 50.46 55.2 55.8 58.6 58.6 57.35 59.82 62.66 60 61.9 62
08/12/2018 16:24:21 50.36 50.23 55.2 55.7 58.6 58.6 59.55 60.99 62.66 60 61.9 62
08/12/2018 16:24:22 50.16 50.29 55.2 55.7 58.6 58.6 58.51 60.79 62.66 60 61.9 62
08/12/2018 16:24:23 49.91 50.27 55.2 55.7 58.6 58.6 58.42 60.84 62.66 60 61.9 62
08/12/2018 16:24:24 50.21 50.3 55.2 55.7 58.6 58.6 59.24 61.09 62.66 60 61.9 62
08/12/2018 16:24:25 50.08 50.31 55.2 55.7 58.6 58.6 58.56 61.17 62.66 60 61.9 62
08/12/2018 16:24:26 51.27 51 55.2 55.7 58.6 58.6 58.84 61.21 62.66 60 61.9 62
08/12/2018 16:24:27 50.41 50.85 55.2 55.6 58.6 58.6 58.76 61.27 62.66 60 61.9 62
08/12/2018 16:24:28 51.46 51.01 55.2 55.6 58.6 58.6 59.41 61.29 62.66 60 61.9 62
08/12/2018 16:24:29 50.65 51.03 55.2 55.6 58.6 58.6 59.05 61.28 62.66 60 61.9 62
08/12/2018 16:24:30 51.25 51.32 55.2 55.6 58.6 58.6 58.81 61.39 62.66 60 61.9 62
08/12/2018 16:24:31 50.75 51.13 55.2 55.6 58.6 58.6 59.54 61.52 62.66 60 61.9 62
08/12/2018 16:24:32 55.05 54.47 55.2 55.6 58.6 58.6 59.5 61.63 62.66 60 61.9 62
08/12/2018 16:24:33 57.65 57.1 57.1 55.6 58.6 58.6 61.55 63.21 63.21 60 61.9 62
08/12/2018 16:24:34 52.03 56.62 57.1 55.6 58.6 58.6 59.08 62.77 63.21 60 61.9 62
08/12/2018 16:24:35 51.73 54.31 57.1 55.5 58.6 58.6 59.26 62.04 63.21 60 61.9 62
08/12/2018 16:24:36 53.99 53.76 57.1 55.5 58.6 58.6 60.23 62.13 63.21 60 61.9 62
08/12/2018 16:24:37 51.67 53.76 57.1 55.3 58.6 58.6 58.66 62.17 63.21 59.9 61.9 62
08/12/2018 16:24:38 55.99 55.27 57.1 55.3 58.6 58.6 61.06 62.66 63.21 59.9 61.9 62
08/12/2018 16:24:39 52.6 55 57.1 55.3 58.6 58.6 59.22 62.59 63.21 59.9 61.9 62
08/12/2018 16:24:40 56.22 55.8 57.1 55.2 58.6 58.6 60.98 62.69 63.21 59.9 61.9 62
08/12/2018 16:24:41 54.05 55.82 57.1 55.1 58.6 58.6 60.01 62.61 63.21 59.9 61.9 62
08/12/2018 16:24:42 53.51 54.78 57.1 55.1 58.6 58.6 60.07 62.51 63.21 59.9 61.9 62
08/12/2018 16:24:43 51.56 53.94 57.1 55.1 58.5 58.6 59.57 62.17 63.21 59.9 61.9 62
08/12/2018 16:24:44 51.33 52.55 57.1 55.1 58.5 58.6 58.25 61.74 63.21 59.9 61.9 62
08/12/2018 16:24:45 51.75 51.94 57.1 55.1 58.5 58.6 59.61 61.59 63.21 59.9 61.9 62
08/12/2018 16:24:46 50.99 51.8 57.1 55.1 58.5 58.6 59.09 61.4 63.21 59.9 61.9 62
08/12/2018 16:24:47 51.03 51.43 57.1 54.9 58.5 58.6 58.6 61.28 63.21 59.8 61.9 62
08/12/2018 16:24:48 51.07 51.25 57.1 54.9 58.5 58.6 59.52 61.65 63.21 59.8 61.9 62
08/12/2018 16:24:49 50.96 51.15 57.1 54.7 58.5 58.6 59.09 61.32 63.21 59.8 61.8 62
08/12/2018 16:24:50 52.24 52.04 57.1 54.7 58.5 58.6 57.86 61.21 63.21 59.8 61.8 62
08/12/2018 16:24:51 50.9 51.87 57.1 54.7 58.5 58.6 59.79 61.45 63.21 59.8 61.8 62
08/12/2018 16:24:52 50.87 51.36 57.1 54.7 58.5 58.6 57.9 61.27 63.21 59.8 61.8 62
08/12/2018 16:24:53 51.2 51.23 57.1 54.7 58.5 58.6 57.82 60.49 63.21 59.7 61.8 62
08/12/2018 16:24:54 54.22 53.54 57.1 54.7 58.5 58.6 59.91 61.41 63.21 59.7 61.8 62
08/12/2018 16:24:55 53.17 53.77 57.1 54.7 58.5 58.6 60.02 62 63.21 59.7 61.8 62
08/12/2018 16:24:56 50.94 53.11 57.1 54.7 58.5 58.6 57.54 61.65 63.21 59.7 61.8 62
08/12/2018 16:24:57 59.43 58.03 58.03 54.7 58.5 58.6 62.49 63.61 63.61 59.8 61.8 62
08/12/2018 16:24:58 56.76 58.12 58.12 54.7 58.5 58.6 61.16 63.79 63.79 59.7 61.8 62
08/12/2018 16:24:59 53.02 57.11 58.12 54.7 58.5 58.6 58.39 63.21 63.79 59.7 61.8 62
08/12/2018 16:25:00 52.1 55.12 58.12 54.7 58.4 58.6 58.57 61.68 63.79 59.7 61.8 62
08/12/2018 16:25:01 52.21 53.36 58.12 54.7 58.4 58.6 58.38 60.98 63.79 59.7 61.8 62
08/12/2018 16:25:02 55.63 54.96 58.12 54.7 58.4 58.6 60.78 62.22 63.79 59.7 61.8 62
08/12/2018 16:25:03 55.42 55.63 58.12 54.7 58.4 58.6 59.8 62.21 63.79 59.7 61.8 62
08/12/2018 16:25:04 51.31 55.42 58.12 54.6 58.4 58.6 58 61.98 63.79 59.7 61.8 62
08/12/2018 16:25:05 58.5 58.09 58.12 54.6 58.4 58.6 61.12 62.89 63.79 59.7 61.8 62
08/12/2018 16:25:06 58.16 58.03 58.12 54.6 58.4 58.6 61.01 62.93 63.79 59.7 61.8 62
08/12/2018 16:25:07 55.35 57.6 58.12 54.7 58.4 58.6 60.07 62.72 63.79 59.7 61.8 62
08/12/2018 16:25:08 53.27 56.5 58.12 54.6 58.4 58.6 58.94 62.45 63.79 59.7 61.8 62
08/12/2018 16:25:09 51.3 54.66 58.12 54.6 58.4 58.6 58.04 61.53 63.79 59.7 61.8 62
08/12/2018 16:25:10 54.46 54.39 58.12 54.5 58.4 58.6 59.41 61.27 63.79 59.7 61.8 62
08/12/2018 16:25:11 52.62 54.17 58.12 54.5 58.4 58.5 58.66 61.3 63.79 59.7 61.8 62
08/12/2018 16:25:12 58.64 57.59 58.12 54.5 58.4 58.6 62.29 63.51 63.79 59.7 61.8 62
08/12/2018 16:25:13 57.41 58.06 58.12 54.5 58.4 58.6 61.3 63.86 63.86 59.7 61.8 62
08/12/2018 16:25:14 52.59 57.22 58.12 54.5 58.4 58.5 58.64 63.16 63.86 59.6 61.8 61.9
08/12/2018 16:25:15 54.49 55.92 58.12 54.5 58.4 58.5 59.47 62.51 63.86 59.6 61.8 61.9
08/12/2018 16:25:16 50.1 54.25 58.12 54.5 58.4 58.5 57.15 61.3 63.86 59.6 61.8 61.9
08/12/2018 16:25:17 50.49 52.14 58.12 54.5 58.4 58.5 57.34 60.11 63.86 59.6 61.8 61.9
08/12/2018 16:25:18 50.11 51.32 58.12 54.5 58.4 58.5 57.3 59.68 63.86 59.6 61.8 61.9
08/12/2018 16:25:19 50.03 50.6 58.12 54.4 58.4 58.5 57.65 59.68 63.86 59.6 61.8 61.9
08/12/2018 16:25:20 49.98 50.32 58.12 54.4 58.4 58.5 56.97 59.57 63.86 59.6 61.8 61.9
08/12/2018 16:25:21 50.04 50.1 58.12 54.4 58.4 58.5 57.45 59.4 63.86 59.6 61.8 61.9
08/12/2018 16:25:22 50.6 50.58 58.12 54.4 58.4 58.5 57.46 59.49 63.86 59.6 61.8 61.9
08/12/2018 16:25:23 50.74 50.66 58.12 54.4 58.4 58.5 57.85 59.72 63.86 59.6 61.8 61.9
08/12/2018 16:25:24 50.63 50.69 58.12 54.4 58.4 58.5 57.26 59.71 63.86 59.6 61.8 61.9
08/12/2018 16:25:25 50.72 50.81 58.12 54.4 58.4 58.5 57.64 59.63 63.86 59.6 61.8 61.9
08/12/2018 16:25:26 53.52 53.27 58.12 54.4 58.4 58.5 59.21 60.95 63.86 59.6 61.8 61.9
08/12/2018 16:25:27 56.17 55.98 58.12 54.4 58.4 58.5 60.61 62.47 63.86 59.6 61.8 61.9
08/12/2018 16:25:28 51.65 54.55 58.09 54.4 58.4 58.5 58.11 61.67 63.86 59.6 61.8 61.9
08/12/2018 16:25:29 52.72 53.11 58.09 54.4 58.4 58.5 58.39 60.89 63.86 59.6 61.8 61.9
08/12/2018 16:25:30 51.84 52.9 58.09 54.4 58.3 58.5 58.19 60.53 63.86 59.6 61.8 61.9
08/12/2018 16:25:31 52.36 52.54 58.09 54.4 58.3 58.5 58.13 60.44 63.86 59.6 61.8 61.9
08/12/2018 16:25:32 56.11 55.11 58.09 54.4 58.3 58.5 60.42 61.7 63.86 59.6 61.7 61.9
08/12/2018 16:25:33 57.68 57.07 58.09 54.4 58.3 58.5 61.39 62.95 63.86 59.6 61.7 61.9
08/12/2018 16:25:34 53.75 56.99 58.09 54.4 58.3 58.5 58.89 62.85 63.86 59.6 61.7 61.9
08/12/2018 16:25:35 54.96 55.4 58.06 54.3 58.3 58.5 59.71 62 63.86 59.6 61.7 61.9
08/12/2018 16:25:36 53.65 55.05 58.06 54.3 58.3 58.5 58.59 61.67 63.86 59.6 61.7 61.9
08/12/2018 16:25:37 54 54.42 58.06 54.3 58.3 58.5 58.63 61.12 63.86 59.5 61.7 61.9
08/12/2018 16:25:38 55.35 55.3 58.06 54.3 58.3 58.5 59.57 61.5 63.86 59.5 61.7 61.9
08/12/2018 16:25:39 54.75 54.98 58.06 54.3 58.3 58.5 59.09 61.28 63.86 59.5 61.7 61.9
08/12/2018 16:25:40 54.93 55.29 58.06 54.3 58.3 58.5 59.16 61.44 63.86 59.5 61.7 61.9
08/12/2018 16:25:41 54 54.8 58.06 54.3 58.3 58.5 59.37 61.39 63.86 59.5 61.7 61.9
08/12/2018 16:25:42 57.09 56.22 58.06 54.3 58.3 58.5 61.1 62.55 63.86 59.5 61.7 61.9
08/12/2018 16:25:43 55.66 56.34 57.22 54.3 58.3 58.5 60.44 62.58 63.16 59.5 61.7 61.9
08/12/2018 16:25:44 55.76 56.38 57.07 54.3 58.3 58.5 59.65 62.57 62.95 59.5 61.7 61.9
08/12/2018 16:25:45 57.23 56.92 57.07 54.3 58.3 58.5 60.78 62.63 62.95 59.5 61.6 61.9
08/12/2018 16:25:46 59.4 58.65 58.65 54.3 58.3 58.5 62.68 64 64 59.5 61.6 61.9
08/12/2018 16:25:47 55.84 58.48 58.65 54.3 58.3 58.5 60.39 63.99 64 59.5 61.6 61.9
08/12/2018 16:25:48 55.01 56.93 58.65 54.3 58.3 58.5 59.67 62.94 64 59.5 61.6 61.9
08/12/2018 16:25:49 57.28 57.31 58.65 54.4 58.3 58.5 61.14 63.18 64 59.6 61.6 61.9
08/12/2018 16:25:50 55.96 57.25 58.65 54.4 58.2 58.5 59.93 63.15 64 59.6 61.6 61.9
08/12/2018 16:25:51 55.43 56.55 58.65 54.4 58.2 58.5 59.94 62.58 64 59.6 61.6 61.9
08/12/2018 16:25:52 53.95 55.77 58.65 54.4 58.2 58.5 58.31 62.02 64 59.5 61.6 61.9
08/12/2018 16:25:53 53.49 54.67 58.65 54.4 58.2 58.5 58.5 61 64 59.5 61.6 61.9
08/12/2018 16:25:54 53.85 54.06 58.65 54.4 58.2 58.5 58.97 60.96 64 59.5 61.6 61.9
08/12/2018 16:25:55 56.92 56.12 58.65 54.4 58.2 58.5 60.39 61.98 64 59.5 61.6 61.9
08/12/2018 16:25:56 56.44 56.5 58.65 54.4 58.2 58.5 60.11 62.21 64 59.5 61.6 61.9
08/12/2018 16:25:57 56.18 56.42 58.65 54.4 58.2 58.5 60.16 62.24 64 59.5 61.5 61.9
08/12/2018 16:25:58 55.6 56.62 58.65 54.4 58.2 58.5 60.16 62.54 64 59.6 61.5 61.9
08/12/2018 16:25:59 54.66 55.69 58.65 54.4 58.2 58.5 59.06 61.99 64 59.6 61.5 61.9
08/12/2018 16:26:00 55.91 55.71 58.65 54.4 58.2 58.5 60.25 62.17 64 59.6 61.5 61.9
08/12/2018 16:26:01 55.13 55.56 58.65 54.4 58.2 58.5 59.95 62.02 64 59.6 61.5 61.9
08/12/2018 16:26:02 55.52 55.75 58.65 54.4 58.2 58.5 60.41 62.26 64 59.6 61.5 61.9
08/12/2018 16:26:03 52.51 55.32 58.65 54.4 58.2 58.5 59.23 62.3 64 59.6 61.5 61.9
08/12/2018 16:26:04 52.02 53.83 58.65 54.4 58.1 58.5 58.31 61.63 64 59.6 61.5 61.9
08/12/2018 16:26:05 53.42 53.47 58.65 54.4 58.1 58.5 58.97 61.16 64 59.6 61.5 61.9
08/12/2018 16:26:06 54.87 54.85 58.65 54.4 58.1 58.5 61.91 63.35 64 59.6 61.5 61.9
08/12/2018 16:26:07 54.34 54.45 58.65 54.4 58.1 58.5 59.59 62.61 64 59.6 61.5 61.9
08/12/2018 16:26:08 52.77 54.4 58.65 54.4 58.1 58.5 58.46 62.12 64 59.6 61.4 61.9
08/12/2018 16:26:09 57.5 57.18 58.65 54.4 58.1 58.5 61.49 63.36 64 59.6 61.4 61.9
08/12/2018 16:26:10 52.06 57.19 58.65 54.3 58.1 58.5 58.03 63.4 64 59.6 61.4 61.9
08/12/2018 16:26:11 50.76 54.63 58.65 54.3 58 58.5 57.64 61.56 64 59.5 61.4 61.9
08/12/2018 16:26:12 50.18 52.61 58.65 54.3 58 58.5 57.5 60.38 64 59.5 61.4 61.9
08/12/2018 16:26:13 49.86 51.27 58.65 54.3 58 58.5 57.68 59.98 64 59.5 61.4 61.9
08/12/2018 16:26:14 49.65 50.5 58.65 54.3 58 58.5 57.13 59.72 64 59.5 61.4 61.9
08/12/2018 16:26:15 49.79 50.03 58.65 54.3 58 58.5 56.98 59.37 64 59.5 61.4 61.9
08/12/2018 16:26:16 54 53.32 58.48 54.3 58 58.5 59.04 60.71 63.99 59.5 61.4 61.9
08/12/2018 16:26:17 54.13 54.34 57.31 54.3 58 58.5 59.64 61.62 63.4 59.5 61.4 61.9
08/12/2018 16:26:18 52.69 53.49 57.31 54.3 58 58.5 58.49 61.06 63.4 59.5 61.3 61.9
08/12/2018 16:26:19 52.07 53.07 57.25 54.2 58 58.5 58.19 60.78 63.4 59.5 61.3 61.9
08/12/2018 16:26:20 52.07 52.59 57.19 54.2 57.9 58.5 58.32 60.46 63.4 59.5 61.3 61.9
08/12/2018 16:26:21 50.2 52.11 57.19 54.2 57.9 58.5 57.12 60.5 63.4 59.5 61.3 61.9
08/12/2018 16:26:22 50.93 51.27 57.19 54.2 57.9 58.5 57.59 59.85 63.4 59.5 61.3 61.9
08/12/2018 16:26:23 49.97 50.83 57.19 54.2 57.9 58.5 57.37 59.67 63.4 59.5 61.3 61.9
08/12/2018 16:26:24 50.59 50.59 57.19 54.2 57.9 58.5 57.8 59.87 63.4 59.5 61.3 61.9
08/12/2018 16:26:25 50.83 50.78 57.19 54.2 57.9 58.5 58.05 60.01 63.4 59.5 61.3 61.9
08/12/2018 16:26:26 51.03 50.95 57.19 54.2 57.9 58.5 58.21 60.27 63.4 59.5 61.2 61.9
08/12/2018 16:26:27 51.35 51.34 57.19 54.1 57.8 58.5 58.09 60.37 63.4 59.5 61.2 61.9
08/12/2018 16:26:28 51.15 51.41 57.19 54.1 57.8 58.5 57.95 60.21 63.4 59.5 61.2 61.9
08/12/2018 16:26:29 53.18 52.51 57.19 54.1 57.8 58.5 58.88 60.61 63.4 59.5 61.2 61.9
08/12/2018 16:26:30 51.59 52.51 57.19 54.1 57.8 58.5 57.84 60.53 63.4 59.5 61.2 61.9
08/12/2018 16:26:31 52.11 52.47 57.19 54 57.8 58.5 58.35 60.36 63.4 59.4 61.2 61.9
08/12/2018 16:26:32 50.99 51.86 57.19 54 57.8 58.5 56.97 60.23 63.4 59.4 61.2 61.9
08/12/2018 16:26:33 55.13 54.06 57.19 54 57.8 58.5 59.01 60.58 63.4 59.4 61.2 61.9
08/12/2018 16:26:34 53.56 54.33 57.19 54 57.8 58.5 58.61 60.8 63.4 59.4 61.2 61.9
08/12/2018 16:26:35 53.89 54.15 57.19 54 57.8 58.5 58.62 60.86 63.4 59.4 61.2 61.9
08/12/2018 16:26:36 54.24 54.38 57.19 53.9 57.8 58.5 58.78 60.9 63.4 59.4 61.2 61.9
08/12/2018 16:26:37 55.74 55.44 57.19 53.9 57.8 58.5 60.24 61.96 63.4 59.4 61.1 61.9
08/12/2018 16:26:38 54.56 55.21 57.19 53.9 57.8 58.5 58.63 61.47 63.4 59.4 61.1 61.9
08/12/2018 16:26:39 55.59 55.51 57.19 53.9 57.8 58.5 58.74 61.18 63.4 59.4 61.1 61.9
08/12/2018 16:26:40 57.57 57.28 57.28 54 57.8 58.5 60.45 62.32 62.32 59.4 61.1 61.9
08/12/2018 16:26:41 60.4 59.67 59.67 54 57.8 58.5 62.86 64.21 64.21 59.4 61.1 61.9
08/12/2018 16:26:42 55.31 59.37 59.67 54 57.8 58.5 59.06 63.94 64.21 59.4 61.1 61.9
08/12/2018 16:26:43 56.04 57.25 59.67 54 57.7 58.5 59.59 62.35 64.21 59.4 61.1 61.9
08/12/2018 16:26:44 55.29 56.69 59.67 54 57.7 58.5 58.9 62.03 64.21 59.4 61.1 61.9
08/12/2018 16:26:45 54.74 55.84 59.67 54 57.7 58.5 57.88 61.37 64.21 59.4 61.1 61.9
08/12/2018 16:26:46 56.22 56.09 59.67 54 57.7 58.5 59.16 61.05 64.21 59.4 61.1 61.9
08/12/2018 16:26:47 55.89 55.98 59.67 54 57.7 58.5 59.65 61.46 64.21 59.4 61.1 61.9
08/12/2018 16:26:48 55.78 55.98 59.67 54 57.7 58.5 59.43 61.49 64.21 59.4 61.1 61.9
08/12/2018 16:26:49 55.45 55.85 59.67 54 57.7 58.5 59.21 61.5 64.21 59.4 61.1 61.9
08/12/2018 16:26:50 55.03 55.84 59.67 54 57.7 58.5 58.66 61.6 64.21 59.4 61 61.9
08/12/2018 16:26:51 54.06 55.17 59.67 54 57.7 58.5 58.02 60.83 64.21 59.4 61 61.9
08/12/2018 16:26:52 54.45 54.96 59.67 54 57.7 58.5 58.27 60.48 64.21 59.4 61 61.9
08/12/2018 16:26:53 55.58 55.42 59.67 54 57.7 58.5 58.67 60.66 64.21 59.4 61 61.9
08/12/2018 16:26:54 54.44 55.75 59.67 54 57.7 58.5 58.5 60.82 64.21 59.4 61 61.9
08/12/2018 16:26:55 54.46 54.74 59.67 54 57.7 58.5 58.13 60.59 64.21 59.4 61 61.9
08/12/2018 16:26:56 55.47 55.22 59.67 54 57.7 58.5 58.78 60.63 64.21 59.4 61 61.9
08/12/2018 16:26:57 55.85 55.95 59.67 54 57.7 58.5 59.37 61.19 64.21 59.4 61 61.9
08/12/2018 16:26:58 58.13 57.46 59.67 54.1 57.7 58.5 60.4 62.17 64.21 59.4 61 61.9
08/12/2018 16:26:59 57.32 57.74 59.67 54.1 57.7 58.5 59.43 61.97 64.21 59.4 61 61.9
08/12/2018 16:27:00 55.92 57.18 59.67 54.1 57.7 58.5 58.78 61.47 64.21 59.4 61 61.9
08/12/2018 16:27:01 55.75 56.54 59.67 54.1 57.7 58.5 58.78 61.21 64.21 59.4 60.9 61.9
08/12/2018 16:27:02 55.56 56.28 59.67 54.1 57.7 58.5 58.69 61.03 64.21 59.4 60.9 61.9
08/12/2018 16:27:03 55.45 55.9 59.67 54.2 57.6 58.5 58.43 60.9 64.21 59.4 60.9 61.9
08/12/2018 16:27:04 54.58 55.51 59.67 54.2 57.6 58.5 58.78 60.94 64.21 59.4 60.9 61.9
08/12/2018 16:27:05 53.97 55.12 59.67 54.2 57.6 58.5 58.11 60.84 64.21 59.4 60.9 61.9
08/12/2018 16:27:06 53.51 54.19 59.67 54.2 57.6 58.5 58.03 60.18 64.21 59.4 60.9 61.9
08/12/2018 16:27:07 53.25 54.08 59.67 54.2 57.6 58.5 58.14 60.35 64.21 59.4 60.9 61.9
08/12/2018 16:27:08 55.6 54.94 59.67 54.2 57.6 58.5 58.84 60.71 64.21 59.4 60.9 61.9
08/12/2018 16:27:09 55.1 55.6 59.67 54.2 57.6 58.5 58.9 60.95 64.21 59.4 60.9 61.9
08/12/2018 16:27:10 54.25 55.08 59.67 54.2 57.6 58.5 58.38 60.87 64.21 59.4 60.9 61.9
08/12/2018 16:27:11 53.78 54.51 59.37 54.2 57.6 58.5 57.82 60.66 63.94 59.4 60.8 61.9
08/12/2018 16:27:12 53.68 54.23 57.74 54.2 57.6 58.5 57.95 60.28 62.35 59.4 60.8 61.9
08/12/2018 16:27:13 53.9 54.09 57.74 54.2 57.6 58.5 57.93 60.12 62.17 59.4 60.8 61.9
08/12/2018 16:27:14 58.2 57.62 57.74 54.3 57.6 58.5 61.34 62.84 62.84 59.4 60.8 61.9
08/12/2018 16:27:15 57.84 58.13 58.13 54.3 57.6 58.5 60.91 63.21 63.21 59.4 60.8 61.9
08/12/2018 16:27:16 54.91 57.8 58.13 54.3 57.6 58.5 59.12 62.9 63.21 59.4 60.8 61.9
08/12/2018 16:27:17 52.15 56 58.13 54.3 57.6 58.5 57.27 61.81 63.21 59.4 60.8 61.9
08/12/2018 16:27:18 53.66 54.06 58.13 54.3 57.6 58.5 58.23 60.5 63.21 59.4 60.8 61.9
08/12/2018 16:27:19 53.58 54.13 58.13 54.3 57.6 58.5 58.74 60.78 63.21 59.4 60.8 61.9
08/12/2018 16:27:20 53.1 53.66 58.13 54.3 57.6 58.5 57.99 60.61 63.21 59.4 60.8 61.9
08/12/2018 16:27:21 53.21 53.47 58.13 54.3 57.6 58.5 57.82 60.24 63.21 59.4 60.8 61.9
08/12/2018 16:27:22 55.46 55.18 58.13 54.3 57.6 58.5 59.37 61.14 63.21 59.4 60.8 61.9
08/12/2018 16:27:23 55.91 55.92 58.13 54.3 57.6 58.4 59.51 61.51 63.21 59.4 60.8 61.8
08/12/2018 16:27:24 56.47 56.61 58.13 54.3 57.6 58.4 59.6 61.93 63.21 59.4 60.8 61.8
08/12/2018 16:27:25 56.26 56.7 58.13 54.3 57.6 58.4 58.97 61.55 63.21 59.4 60.8 61.8
08/12/2018 16:27:26 54.86 56.1 58.13 54.2 57.6 58.4 58.92 61.18 63.21 59.4 60.8 61.8
08/12/2018 16:27:27 58.77 58.38 58.38 54.2 57.6 58.4 61.78 63.44 63.44 59.3 60.8 61.8
08/12/2018 16:27:28 62.49 61.31 61.31 54.3 57.5 58.4 65.33 66.18 66.18 59.4 60.8 61.8
08/12/2018 16:27:29 62.07 61.9 61.9 54.3 57.6 58.4 64.84 66.7 66.7 59.4 60.8 61.8
08/12/2018 16:27:30 57.34 61.71 61.9 54.3 57.6 58.4 60.84 66.5 66.7 59.4 60.8 61.8
08/12/2018 16:27:31 53.42 59.31 61.9 54.3 57.6 58.4 58.55 64.45 66.7 59.4 60.8 61.8
08/12/2018 16:27:32 54.56 56.63 61.9 54.2 57.5 58.4 59.35 62.52 66.7 59.4 60.8 61.8
08/12/2018 16:27:33 60.49 59.99 61.9 54.3 57.6 58.4 63.59 65.19 66.7 59.4 60.8 61.8
08/12/2018 16:27:34 60.38 60.93 61.9 54.3 57.6 58.4 63.32 65.91 66.7 59.4 60.8 61.8
08/12/2018 16:27:35 54.88 59.89 61.9 54.3 57.6 58.4 58.88 64.98 66.7 59.4 60.8 61.8
08/12/2018 16:27:36 55.76 57.57 61.9 54.3 57.6 58.4 59.31 62.91 66.7 59.4 60.8 61.8
08/12/2018 16:27:37 56.27 56.77 61.9 54.3 57.5 58.4 59.85 62.14 66.7 59.4 60.8 61.8
08/12/2018 16:27:38 58.5 58.34 61.9 54.3 57.5 58.5 61.61 63.43 66.7 59.4 60.8 61.8
08/12/2018 16:27:39 55.13 57.71 61.9 54.3 57.5 58.5 58.8 62.93 66.7 59.4 60.8 61.8
08/12/2018 16:27:40 55.88 56.74 61.9 54.3 57.5 58.4 59.99 62.26 66.7 59.4 60.8 61.8
08/12/2018 16:27:41 54.98 55.92 61.9 54.3 57.5 58.4 58.69 61.79 66.7 59.4 60.8 61.8
08/12/2018 16:27:42 57.05 56.73 61.9 54.3 57.5 58.4 60.34 62.13 66.7 59.4 60.8 61.8
08/12/2018 16:27:43 57.64 57.85 61.9 54.3 57.5 58.4 60.83 63.18 66.7 59.4 60.8 61.8
08/12/2018 16:27:44 55.85 56.95 61.9 54.3 57.5 58.4 59.9 62.21 66.7 59.4 60.8 61.8
08/12/2018 16:27:45 55.94 56.45 61.9 54.3 57.5 58.4 60.18 62.31 66.7 59.4 60.8 61.8
08/12/2018 16:27:46 56.65 56.78 61.9 54.3 57.5 58.4 60.2 62.59 66.7 59.4 60.8 61.8
08/12/2018 16:27:47 57.19 56.92 61.9 54.3 57.5 58.4 59.88 62.14 66.7 59.4 60.8 61.8
08/12/2018 16:27:48 56.6 56.89 61.9 54.3 57.5 58.4 59.38 61.95 66.7 59.4 60.8 61.8
08/12/2018 16:27:49 57.74 57.49 61.9 54.3 57.5 58.4 60.56 62.48 66.7 59.4 60.8 61.8
08/12/2018 16:27:50 58.31 57.95 61.9 54.3 57.5 58.4 59.59 62.2 66.7 59.4 60.8 61.8
08/12/2018 16:27:51 59.95 59.48 61.9 54.4 57.5 58.4 62.02 63.55 66.7 59.4 60.8 61.8
08/12/2018 16:27:52 60.19 60.16 61.9 54.4 57.5 58.5 62.08 64.11 66.7 59.4 60.8 61.8
08/12/2018 16:27:53 58.37 59.71 61.9 54.5 57.5 58.5 60.14 63.74 66.7 59.4 60.8 61.8
08/12/2018 16:27:54 57.57 58.86 61.9 54.5 57.5 58.5 59.44 62.72 66.7 59.4 60.8 61.8
08/12/2018 16:27:55 56.32 58.06 61.9 54.5 57.5 58.5 59.88 62.04 66.7 59.4 60.8 61.8
08/12/2018 16:27:56 57.14 57.41 61.9 54.5 57.5 58.5 59.93 62.05 66.7 59.4 60.8 61.8
08/12/2018 16:27:57 59.01 58.52 61.9 54.5 57.5 58.5 61.32 63 66.7 59.4 60.8 61.8
08/12/2018 16:27:58 56.32 58.76 61.9 54.5 57.5 58.5 59.52 63.29 66.7 59.4 60.8 61.8
08/12/2018 16:27:59 58.45 58.3 61.71 54.5 57.5 58.5 60.38 62.33 66.5 59.4 60.8 61.8
08/12/2018 16:28:00 59.91 59.46 60.93 54.6 57.5 58.5 61.39 63.13 65.91 59.4 60.8 61.8
08/12/2018 16:28:01 58.56 59.23 60.93 54.6 57.5 58.5 60.13 62.95 65.91 59.4 60.8 61.8
08/12/2018 16:28:02 59.99 59.68 60.93 54.6 57.5 58.5 61.12 62.85 65.91 59.4 60.8 61.8
08/12/2018 16:28:03 61.12 60.74 60.93 54.7 57.5 58.5 61.41 63.3 65.91 59.4 60.8 61.8
08/12/2018 16:28:04 61.42 61.23 61.23 54.7 57.6 58.5 61.74 63.63 64.98 59.4 60.8 61.8
08/12/2018 16:28:05 60.71 61.24 61.24 54.8 57.6 58.5 61.38 63.62 64.11 59.4 60.8 61.8
08/12/2018 16:28:06 59.03 60.87 61.24 54.8 57.6 58.5 60.86 63.58 64.11 59.4 60.8 61.8
08/12/2018 16:28:07 57.08 59.56 61.24 54.8 57.6 58.5 60.37 63.01 64.11 59.4 60.8 61.8
08/12/2018 16:28:08 57.08 58.17 61.24 54.8 57.6 58.5 59.9 62.62 64.11 59.4 60.8 61.8
08/12/2018 16:28:09 56.03 58.04 61.24 54.8 57.6 58.5 59.21 62.3 64.11 59.4 60.8 61.8
08/12/2018 16:28:10 56.6 56.93 61.24 54.9 57.6 58.5 59.28 61.53 64.11 59.4 60.8 61.8
08/12/2018 16:28:11 55.76 56.82 61.24 54.9 57.6 58.5 59.35 61.55 64.11 59.4 60.8 61.8
08/12/2018 16:28:12 55.18 55.79 61.24 54.9 57.6 58.5 59.23 61.47 64.11 59.4 60.8 61.8
08/12/2018 16:28:13 56.38 56.36 61.24 54.9 57.6 58.5 60.46 62.24 64.11 59.4 60.8 61.8
08/12/2018 16:28:14 56.29 56.4 61.24 54.9 57.6 58.5 60.16 62.36 64.11 59.4 60.8 61.8
08/12/2018 16:28:15 57.03 56.87 61.24 54.9 57.6 58.5 59.92 62.24 64.11 59.4 60.8 61.8
08/12/2018 16:28:16 57.47 57.28 61.24 54.9 57.6 58.5 59.76 62.07 64.11 59.4 60.8 61.8
08/12/2018 16:28:17 60.95 59.86 61.24 55 57.5 58.5 62.84 63.99 64.11 59.4 60.7 61.8
08/12/2018 16:28:18 62.8 62.16 62.16 55.1 57.6 58.5 65.08 66.44 66.44 59.5 60.8 61.8
08/12/2018 16:28:19 62.42 62.86 62.86 55.1 57.6 58.5 64.94 67.31 67.31 59.5 60.8 61.8
08/12/2018 16:28:20 57.95 62.94 62.94 55.2 57.6 58.5 61.01 67.39 67.39 59.5 60.8 61.8
08/12/2018 16:28:21 58.88 60.4 62.94 55.2 57.6 58.5 61.54 65.05 67.39 59.5 60.8 61.8
08/12/2018 16:28:22 60.88 60.81 62.94 55.2 57.6 58.5 63 65.08 67.39 59.5 60.8 61.8
08/12/2018 16:28:23 60.32 61.39 62.94 55.3 57.6 58.5 62.75 65.65 67.39 59.6 60.8 61.8
08/12/2018 16:28:24 60.81 60.88 62.94 55.3 57.6 58.5 63.7 65.7 67.39 59.6 60.8 61.8
08/12/2018 16:28:25 61.45 61.37 62.94 55.4 57.6 58.5 63.73 65.88 67.39 59.6 60.8 61.8
08/12/2018 16:28:26 60.24 61.45 62.94 55.4 57.6 58.5 62.76 65.86 67.39 59.6 60.8 61.8
08/12/2018 16:28:27 58.8 60.52 62.94 55.4 57.6 58.5 62.13 65.01 67.39 59.6 60.8 61.8
08/12/2018 16:28:28 57.28 59.64 62.94 55.4 57.6 58.5 60.75 64.58 67.39 59.6 60.8 61.8
08/12/2018 16:28:29 54.32 58.22 62.94 55.4 57.6 58.5 58.48 63.4 67.39 59.6 60.8 61.8
08/12/2018 16:28:30 54.9 56.15 62.94 55.4 57.6 58.5 58.73 61.8 67.39 59.6 60.8 61.8
08/12/2018 16:28:31 57.54 57 62.94 55.5 57.6 58.5 60.98 62.41 67.39 59.7 60.8 61.8
08/12/2018 16:28:32 55.89 56.77 62.94 55.5 57.6 58.4 59.88 62.42 67.39 59.7 60.8 61.8
08/12/2018 16:28:33 52.74 56.12 62.94 55.5 57.6 58.4 58.92 61.97 67.39 59.7 60.8 61.8
08/12/2018 16:28:34 51.04 54.24 62.94 55.5 57.6 58.4 57.59 61.26 67.39 59.7 60.8 61.8
08/12/2018 16:28:35 51.59 52.54 62.94 55.5 57.6 58.4 58.05 60.31 67.39 59.7 60.8 61.8
08/12/2018 16:28:36 56.96 56.26 62.94 55.5 57.6 58.2 60.55 62.04 67.39 59.7 60.8 61.8
08/12/2018 16:28:37 53.58 56.26 62.94 55.5 57.6 58.1 59.2 62.05 67.39 59.7 60.8 61.7
08/12/2018 16:28:38 50.92 54.71 62.94 55.5 57.6 58.1 57.71 61.48 67.39 59.7 60.8 61.7
08/12/2018 16:28:39 50.46 52.76 62.94 55.5 57.6 58.1 57.14 60.51 67.39 59.7 60.8 61.7
08/12/2018 16:28:40 50.78 51.48 62.94 55.5 57.5 58.1 57.39 59.7 67.39 59.7 60.8 61.7
08/12/2018 16:28:41 50.4 50.99 62.94 55.5 57.5 58.1 56.87 59.5 67.39 59.7 60.8 61.7
08/12/2018 16:28:42 50.2 50.66 62.94 55.5 57.5 58.1 57.46 59.43 67.39 59.7 60.8 61.7
08/12/2018 16:28:43 49.93 50.47 62.94 55.5 57.5 58.1 57.23 59.55 67.39 59.6 60.8 61.7
08/12/2018 16:28:44 49.78 50.09 62.94 55.5 57.5 58.1 57.24 59.37 67.39 59.6 60.8 61.7
08/12/2018 16:28:45 50.81 50.54 62.94 55.5 57.5 58.1 57.39 59.39 67.39 59.6 60.8 61.7
08/12/2018 16:28:46 50.57 50.64 62.94 55.5 57.5 58.1 57.34 59.56 67.39 59.6 60.8 61.7
08/12/2018 16:28:47 50.59 50.68 62.94 55.5 57.5 58.1 57.39 59.43 67.39 59.6 60.7 61.7
08/12/2018 16:28:48 49.92 50.62 62.94 55.5 57.5 58.1 57.04 59.44 67.39 59.6 60.7 61.7
08/12/2018 16:28:49 50.13 50.28 62.94 55.5 57.5 58.1 57.56 59.47 67.39 59.6 60.7 61.7
08/12/2018 16:28:50 51.47 51.3 61.45 55.5 57.5 58.1 57.69 59.75 65.88 59.6 60.7 61.7
08/12/2018 16:28:51 50.3 51.31 61.45 55.5 57.5 58.1 57.31 59.67 65.88 59.6 60.7 61.7
08/12/2018 16:28:52 50.16 50.71 61.45 55.5 57.5 58.1 57.99 59.87 65.88 59.6 60.7 61.7
08/12/2018 16:28:53 52.19 51.74 61.45 55.5 57.5 58.1 58.16 60.27 65.88 59.6 60.7 61.7
08/12/2018 16:28:54 53.18 53.3 61.45 55.5 57.5 58.1 58.28 60.39 65.88 59.6 60.7 61.7
08/12/2018 16:28:55 50.73 52.31 61.45 55.5 57.5 58.1 56.95 60.09 65.86 59.6 60.7 61.7
08/12/2018 16:28:56 49.87 51.36 60.52 55.5 57.5 58.1 57.31 59.45 65.01 59.6 60.7 61.7
08/12/2018 16:28:57 49.59 50.47 59.64 55.5 57.5 58.1 57.12 59.49 64.58 59.6 60.7 61.7
08/12/2018 16:28:58 49.94 50.02 58.22 55.5 57.5 58.1 57.59 59.47 63.4 59.6 60.7 61.7
08/12/2018 16:28:59 49.83 50.01 57 55.5 57.5 58.1 57.29 59.55 62.42 59.6 60.7 61.7
08/12/2018 16:29:00 49.95 50.01 57 55.5 57.5 58.1 56.98 59.34 62.42 59.6 60.7 61.7
08/12/2018 16:29:01 50.04 50.08 56.77 55.5 57.5 58.1 57.5 59.43 62.42 59.6 60.7 61.7
08/12/2018 16:29:02 49.87 49.96 56.26 55.5 57.5 58.1 57.61 59.56 62.05 59.6 60.7 61.7
08/12/2018 16:29:03 50.09 50.16 56.26 55.5 57.5 58.1 57.02 59.65 62.05 59.6 60.7 61.7
08/12/2018 16:29:04 50.1 50.13 56.26 55.5 57.5 58.1 57.43 59.4 62.05 59.6 60.7 61.7
08/12/2018 16:29:05 50.12 50.17 56.26 55.5 57.5 58.1 57.04 59.36 62.05 59.6 60.7 61.7
08/12/2018 16:29:06 49.97 50.19 56.26 55.5 57.5 58.1 57.09 59.26 62.05 59.6 60.7 61.7
08/12/2018 16:29:07 50.11 50.1 54.71 55.5 57.5 58.1 57.18 59.36 61.48 59.6 60.7 61.7
08/12/2018 16:29:08 50.1 50.14 53.3 55.5 57.5 58.1 57.21 59.27 60.51 59.6 60.7 61.7
08/12/2018 16:29:09 50.25 50.28 53.3 55.5 57.4 58.1 57.72 59.56 60.39 59.6 60.7 61.7
08/12/2018 16:29:10 50.02 50.34 53.3 55.5 57.4 58.1 56.98 59.57 60.39 59.6 60.7 61.7
08/12/2018 16:29:11 50.34 50.25 53.3 55.5 57.4 58.1 57.23 59.31 60.39 59.6 60.7 61.7
08/12/2018 16:29:12 51.06 50.75 53.3 55.5 57.4 58.1 57.97 59.77 60.39 59.6 60.7 61.7
08/12/2018 16:29:13 51.55 51.34 53.3 55.5 57.4 58.1 58.45 60.3 60.39 59.6 60.7 61.7
08/12/2018 16:29:14 51.37 51.43 53.3 55.5 57.4 58.1 58.14 60.27 60.39 59.6 60.7 61.7
08/12/2018 16:29:15 52.36 52.17 53.3 55.5 57.4 58.1 58.85 60.73 60.73 59.6 60.7 61.7
08/12/2018 16:29:16 51.33 51.98 53.3 55.5 57.4 58.1 58.24 60.66 60.73 59.6 60.7 61.7
08/12/2018 16:29:17 51.69 51.78 53.3 55.5 57.4 58.1 58.43 60.55 60.73 59.6 60.7 61.7
08/12/2018 16:29:18 51.72 51.83 53.3 55.5 57.4 58.1 58.35 60.46 60.73 59.6 60.7 61.7
08/12/2018 16:29:19 52.18 52.1 53.3 55.5 57.4 58 58.79 60.69 60.73 59.6 60.7 61.7
08/12/2018 16:29:20 51.51 52.01 53.3 55.5 57.4 58 58.46 60.7 60.73 59.6 60.7 61.7
08/12/2018 16:29:21 51.7 51.81 53.3 55.5 57.4 58 58.4 60.65 60.73 59.6 60.7 61.7
08/12/2018 16:29:22 52.07 51.96 53.3 55.5 57.4 58 58.44 60.72 60.73 59.6 60.7 61.7
08/12/2018 16:29:23 52.18 52.23 53.3 55.5 57.4 58 58.26 60.65 60.73 59.6 60.7 61.7
08/12/2018 16:29:24 51.78 52.07 52.31 55.5 57.4 58 58.24 60.37 60.73 59.6 60.7 61.7
08/12/2018 16:29:25 51.91 52.12 52.23 55.5 57.4 58 58.3 60.44 60.73 59.6 60.7 61.7
08/12/2018 16:29:26 52.67 52.51 52.51 55.5 57.4 58 58.74 60.78 60.78 59.6 60.7 61.7
08/12/2018 16:29:27 52.7 52.78 52.78 55.5 57.4 58 58.12 60.6 60.78 59.6 60.7 61.7
08/12/2018 16:29:28 52.76 52.95 52.95 55.5 57.4 58 58.47 60.63 60.78 59.6 60.7 61.7
08/12/2018 16:29:29 53.59 53.31 53.31 55.5 57.4 58 58.55 60.57 60.78 59.6 60.7 61.7
08/12/2018 16:29:30 52.7 53.36 53.36 55.5 57.4 58 58.59 60.75 60.78 59.6 60.7 61.7
08/12/2018 16:29:31 52.08 52.95 53.36 55.5 57.4 58 58.06 60.52 60.78 59.6 60.7 61.7
08/12/2018 16:29:32 52.69 52.8 53.36 55.5 57.3 58 58.4 60.64 60.78 59.6 60.6 61.7
08/12/2018 16:29:33 52.59 52.84 53.36 55.5 57.3 58 58.55 60.54 60.78 59.6 60.6 61.7
08/12/2018 16:29:34 53.08 52.93 53.36 55.5 57.3 58 58.54 60.58 60.78 59.6 60.6 61.7
08/12/2018 16:29:35 53.68 53.44 53.44 55.5 57.3 58 58.53 60.58 60.78 59.6 60.6 61.7
08/12/2018 16:29:36 53.59 53.99 53.99 55.5 57.3 58 58.59 60.75 60.78 59.5 60.6 61.7
08/12/2018 16:29:37 53.76 53.76 53.99 55.5 57.3 58 58.64 60.78 60.78 59.5 60.6 61.7
08/12/2018 16:29:38 53.59 53.77 53.99 55.5 57.3 58 58.93 60.97 60.97 59.5 60.6 61.7
08/12/2018 16:29:39 54.2 54.16 54.16 55.5 57.3 58 58.9 60.99 60.99 59.5 60.6 61.7
08/12/2018 16:29:40 54.73 54.62 54.62 55.5 57.3 58 59.32 61.21 61.21 59.5 60.6 61.7
08/12/2018 16:29:41 54.72 55.31 55.31 55.5 57.3 58 58.65 61.34 61.34 59.5 60.6 61.7
08/12/2018 16:29:42 52.27 54.45 55.31 55.5 57.3 58 58.23 60.79 61.34 59.5 60.6 61.7
08/12/2018 16:29:43 53.38 53.68 55.31 55.5 57.3 58 58.79 60.86 61.34 59.5 60.6 61.7
08/12/2018 16:29:44 53.84 53.68 55.31 55.5 57.3 58 59.15 61.06 61.34 59.5 60.6 61.7
08/12/2018 16:29:45 54.27 54.15 55.31 55.5 57.2 58 58.86 61.19 61.34 59.5 60.6 61.7
08/12/2018 16:29:46 53.42 54.21 55.31 55.5 57.2 58 58.7 60.88 61.34 59.5 60.6 61.7
08/12/2018 16:29:47 52.97 53.58 55.31 55.5 57.2 58 58.62 60.9 61.34 59.5 60.6 61.7
08/12/2018 16:29:48 55.05 54.59 55.31 55.5 57.2 58 59.66 61.42 61.42 59.5 60.6 61.7
08/12/2018 16:29:49 54.72 54.75 55.31 55.5 57.2 58 59.19 61.49 61.49 59.5 60.6 61.7
08/12/2018 16:29:50 55.94 55.87 55.87 55.5 57.2 58 59.4 61.57 61.57 59.5 60.6 61.7
08/12/2018 16:29:51 55.78 55.94 55.94 55.5 57.2 58 59.39 61.46 61.57 59.5 60.6 61.7
08/12/2018 16:29:52 54.37 55.6 55.94 55.5 57.1 58 59.36 61.44 61.57 59.5 60.6 61.7
08/12/2018 16:29:53 55.64 55.63 55.94 55.5 57.1 58 59.38 61.51 61.57 59.5 60.5 61.7
08/12/2018 16:29:54 53.81 55.26 55.94 55.5 57.1 58 59 61.35 61.57 59.5 60.5 61.7
08/12/2018 16:29:55 54.67 54.84 55.94 55.5 57.1 58 59.46 61.49 61.57 59.5 60.5 61.7
08/12/2018 16:29:56 53.84 54.62 55.94 55.6 57.1 58 59.45 61.57 61.57 59.5 60.5 61.7
08/12/2018 16:29:57 53.21 54.24 55.94 55.5 57.1 58 59.03 61.54 61.57 59.5 60.5 61.7
08/12/2018 16:29:58 53.73 53.85 55.94 55.5 57.1 58 58.9 61.24 61.57 59.5 60.5 61.7
08/12/2018 16:29:59 53.64 54.1 55.94 55.5 57 58 59.02 61.16 61.57 59.5 60.5 61.7
08/12/2018 16:30:00 52.82 53.51 55.94 55.5 57 58 58.99 61.09 61.57 59.5 60.5 61.7
08/12/2018 16:30:01 52.92 53.3 55.94 55.5 57 58 58.51 61.03 61.57 59.5 60.5 61.7
08/12/2018 16:30:02 53.14 53.25 55.94 55.5 57 58 58.56 60.98 61.57 59.5 60.5 61.7
08/12/2018 16:30:03 54.12 53.81 55.94 55.5 57 58 58.9 60.93 61.57 59.5 60.5 61.7
08/12/2018 16:30:04 53.45 53.69 55.94 55.5 57 58 58.69 60.84 61.57 59.5 60.5 61.7
08/12/2018 16:30:05 54.64 54.53 55.94 55.5 56.9 58 58.93 61.01 61.57 59.5 60.5 61.7
08/12/2018 16:30:06 54.07 54.67 55.94 55.5 56.9 58 59.04 61.29 61.57 59.5 60.5 61.7
08/12/2018 16:30:07 53.67 54.03 55.94 55.5 56.9 58 59.36 61.17 61.57 59.5 60.5 61.7
08/12/2018 16:30:08 53.88 54.04 55.94 55.5 56.9 58 59.09 61.3 61.57 59.5 60.5 61.7
08/12/2018 16:30:09 53.89 54.05 55.94 55.5 56.9 58 59.15 61.25 61.57 59.5 60.5 61.7
08/12/2018 16:30:10 54.11 54.08 55.94 55.5 56.9 58 59.41 61.32 61.57 59.5 60.5 61.7
08/12/2018 16:30:11 56.55 55.96 55.96 55.5 56.9 58 59.5 61.59 61.59 59.5 60.5 61.7
08/12/2018 16:30:12 53.6 55.51 55.96 55.5 56.9 58 58.62 61.4 61.59 59.5 60.4 61.7
08/12/2018 16:30:13 55.09 55.03 55.96 55.5 56.9 58 59.24 61.28 61.59 59.5 60.4 61.7
08/12/2018 16:30:14 54.52 55.05 55.96 55.5 56.9 58 59.19 61.28 61.59 59.5 60.4 61.7
08/12/2018 16:30:15 54.65 55.18 55.96 55.5 56.9 58 59.39 61.43 61.59 59.5 60.4 61.7
08/12/2018 16:30:16 52.97 54.51 55.96 55.5 56.9 58 58.35 61.38 61.59 59.5 60.4 61.7
08/12/2018 16:30:17 53.23 53.7 55.96 55.5 56.9 58 58.99 60.97 61.59 59.5 60.4 61.7
08/12/2018 16:30:18 54.17 53.99 55.96 55.5 56.9 58 59.3 61.24 61.59 59.5 60.4 61.7
08/12/2018 16:30:19 55.02 54.69 55.96 55.5 56.9 58 59.86 61.75 61.75 59.5 60.4 61.7
08/12/2018 16:30:20 53.46 54.7 55.96 55.5 56.9 58 58.88 61.58 61.75 59.5 60.4 61.7
08/12/2018 16:30:21 52.85 53.9 55.96 55.5 56.9 58 58.83 61.15 61.75 59.5 60.4 61.7
08/12/2018 16:30:22 54.32 54.67 55.96 55.5 56.9 58 59.11 61.3 61.75 59.5 60.4 61.7
08/12/2018 16:30:23 52.19 53.71 55.96 55.5 56.9 58 58.74 61.14 61.75 59.5 60.4 61.7
08/12/2018 16:30:24 51.42 52.88 55.96 55.5 56.9 58 58.83 60.89 61.75 59.5 60.4 61.7
08/12/2018 16:30:25 52.95 52.96 55.96 55.5 56.8 58 59.26 61.4 61.75 59.5 60.4 61.7
08/12/2018 16:30:26 51.48 52.61 55.96 55.5 56.8 58 58.9 61.22 61.75 59.5 60.4 61.7
08/12/2018 16:30:27 52.31 52.26 55.96 55.5 56.8 58 58.99 61.04 61.75 59.5 60.4 61.7
08/12/2018 16:30:28 53.46 53.1 55.96 55.5 56.8 58 59.25 61.41 61.75 59.5 60.4 61.7
08/12/2018 16:30:29 53.49 53.38 55.96 55.5 56.8 58 59.33 61.28 61.75 59.5 60.4 61.7
08/12/2018 16:30:30 52.11 53.29 55.96 55.5 56.8 58 58.81 61.21 61.75 59.5 60.4 61.7
08/12/2018 16:30:31 52.92 53.15 55.96 55.5 56.8 58 59.21 61.18 61.75 59.5 60.4 61.7
08/12/2018 16:30:32 51.1 52.67 55.96 55.5 56.8 58 59.15 61.33 61.75 59.5 60.4 61.7
08/12/2018 16:30:33 51.37 51.74 55.96 55.5 56.8 58 58.45 61.21 61.75 59.5 60.4 61.7
08/12/2018 16:30:34 53.47 53.28 55.96 55.5 56.8 58 60.06 61.79 61.79 59.5 60.3 61.7
08/12/2018 16:30:35 61.38 59.44 59.44 55.5 56.8 58 64.06 64.69 64.69 59.5 60.4 61.7
08/12/2018 16:30:36 57.26 59.34 59.44 55.5 56.8 58 61.12 64.65 64.69 59.5 60.4 61.7
08/12/2018 16:30:37 52.75 57.98 59.44 55.5 56.8 58 59.06 63.65 64.69 59.5 60.4 61.7
08/12/2018 16:30:38 53.42 55.4 59.44 55.5 56.8 58 59.25 62.21 64.69 59.5 60.4 61.7
08/12/2018 16:30:39 52.69 54.46 59.44 55.5 56.8 58 59.01 61.75 64.69 59.5 60.3 61.7
08/12/2018 16:30:40 51.55 53.15 59.44 55.5 56.8 58 58.18 61.15 64.69 59.5 60.3 61.7
08/12/2018 16:30:41 50.99 52.21 59.44 55.5 56.8 58 58.73 60.73 64.69 59.5 60.3 61.7
08/12/2018 16:30:42 54.11 53.45 59.44 55.5 56.8 58 59.19 61.1 64.69 59.5 60.3 61.7
08/12/2018 16:30:43 51.94 53.46 59.44 55.5 56.8 58 59.1 61.3 64.69 59.5 60.3 61.7
08/12/2018 16:30:44 51.69 52.54 59.44 55.5 56.8 58 58.8 61.07 64.69 59.5 60.3 61.7
08/12/2018 16:30:45 54.73 54.45 59.44 55.5 56.8 58 59.36 61.6 64.69 59.5 60.3 61.7
08/12/2018 16:30:46 56.2 55.96 59.44 55.4 56.8 58 59.99 61.86 64.69 59.5 60.3 61.7
08/12/2018 16:30:47 54.48 55.75 59.44 55.4 56.7 58 59.66 61.91 64.69 59.5 60.3 61.7
08/12/2018 16:30:48 60.16 59.03 59.44 55.5 56.8 58 62.72 63.89 64.69 59.5 60.3 61.7
08/12/2018 16:30:49 57.76 58.87 59.44 55.5 56.8 58 60.94 63.76 64.69 59.5 60.3 61.7
08/12/2018 16:30:50 59.94 59.46 59.46 55.5 56.8 58 62.23 63.92 64.69 59.5 60.3 61.7
08/12/2018 16:30:51 58.28 59.5 59.5 55.5 56.8 58 61.22 63.97 64.69 59.5 60.3 61.7
08/12/2018 16:30:52 58.01 58.74 59.5 55.5 56.8 58 61.24 63.56 64.69 59.5 60.3 61.7
08/12/2018 16:30:53 56.15 58.35 59.5 55.5 56.8 58 60.69 63.35 64.69 59.5 60.3 61.7
08/12/2018 16:30:54 57.85 57.86 59.5 55.6 56.8 58 60.75 63.11 64.69 59.5 60.3 61.7
08/12/2018 16:30:55 56.59 57.48 59.5 55.6 56.8 58 59.89 62.69 64.69 59.5 60.3 61.7
08/12/2018 16:30:56 55.31 56.92 59.5 55.5 56.8 58 59.79 62.21 64.69 59.5 60.3 61.7
08/12/2018 16:30:57 55.25 56.01 59.5 55.5 56.8 58 59.74 61.9 64.69 59.5 60.3 61.7
08/12/2018 16:30:58 55.92 56.26 59.5 55.5 56.8 58 59.69 62.03 64.69 59.5 60.3 61.7
08/12/2018 16:30:59 54.24 55.71 59.5 55.5 56.8 58 59.2 61.76 64.69 59.5 60.3 61.7
08/12/2018 16:31:00 55.16 55.15 59.5 55.5 56.6 58 59.83 61.64 64.69 59.5 60.3 61.7
08/12/2018 16:31:01 56.5 56.27 59.5 55.5 56.6 58 60.12 62.05 64.69 59.5 60.3 61.7
08/12/2018 16:31:02 56.46 57.25 59.5 55.5 56.6 58 59.79 62.19 64.69 59.5 60.3 61.7
08/12/2018 16:31:03 61.62 60.85 60.85 55.6 56.6 58 63.53 64.86 64.86 59.6 60.3 61.7
08/12/2018 16:31:04 58.77 60.86 60.86 55.6 56.6 58 61.75 64.87 64.87 59.6 60.3 61.7
08/12/2018 16:31:05 57.41 59.67 60.86 55.6 56.6 58 60.19 64.2 64.87 59.6 60.3 61.7
08/12/2018 16:31:06 57.14 58.45 60.86 55.6 56.6 58 60.57 63.1 64.87 59.6 60.3 61.7
08/12/2018 16:31:07 55.16 57.73 60.86 55.6 56.6 58 59.67 62.84 64.87 59.6 60.3 61.7
08/12/2018 16:31:08 54.75 56.24 60.86 55.7 56.6 58 59.48 62.21 64.87 59.6 60.3 61.7
08/12/2018 16:31:09 56.37 56.16 60.86 55.6 56.6 58 59.52 61.74 64.87 59.6 60.3 61.7
08/12/2018 16:31:10 55.1 56.03 60.86 55.7 56.6 58 59.6 61.73 64.87 59.6 60.3 61.7
08/12/2018 16:31:11 54.21 55.58 60.86 55.7 56.6 58 60.03 62.13 64.87 59.6 60.3 61.7
08/12/2018 16:31:12 54.69 54.94 60.86 55.7 56.6 58 59.43 61.79 64.87 59.6 60.3 61.7
08/12/2018 16:31:13 56 55.85 60.86 55.7 56.6 58 59.7 61.74 64.87 59.6 60.3 61.7
08/12/2018 16:31:14 54.73 55.58 60.86 55.7 56.6 58 59.31 61.76 64.87 59.6 60.3 61.7
08/12/2018 16:31:15 55.7 55.83 60.86 55.7 56.6 58 59.84 61.82 64.87 59.6 60.3 61.7
08/12/2018 16:31:16 55.65 55.67 60.86 55.7 56.6 58 59.37 61.69 64.87 59.6 60.3 61.7
08/12/2018 16:31:17 58.68 57.92 60.86 55.7 56.6 58 61.64 62.92 64.87 59.6 60.3 61.7
08/12/2018 16:31:18 58.25 58.2 60.86 55.7 56.6 58 61.17 63.14 64.87 59.6 60.3 61.7
08/12/2018 16:31:19 55.56 58.24 60.86 55.7 56.6 58 59.73 63.16 64.87 59.6 60.3 61.7
08/12/2018 16:31:20 54.17 56.75 60.86 55.8 56.6 58 59.46 62.33 64.87 59.6 60.3 61.7
08/12/2018 16:31:21 54.53 55.45 60.86 55.8 56.6 58 59.44 61.89 64.87 59.6 60.3 61.7
08/12/2018 16:31:22 53.95 54.83 60.86 55.8 56.6 58 59.03 61.59 64.87 59.6 60.3 61.7
08/12/2018 16:31:23 58.53 57.64 60.86 55.8 56.6 58 62.04 63.44 64.87 59.7 60.3 61.7
08/12/2018 16:31:24 58.3 58.2 60.86 55.8 56.6 58 61.69 63.78 64.87 59.7 60.3 61.7
08/12/2018 16:31:25 56.94 58.3 60.86 55.8 56.6 58 60.64 63.61 64.87 59.7 60.3 61.7
08/12/2018 16:31:26 57.01 57.45 60.86 55.8 56.6 58 60.5 62.91 64.87 59.7 60.3 61.7
08/12/2018 16:31:27 53.82 56.92 60.86 55.8 56.6 58 59.35 62.66 64.87 59.7 60.3 61.7
08/12/2018 16:31:28 56.07 56.12 60.86 55.9 56.6 58 59.68 61.96 64.87 59.7 60.3 61.7
08/12/2018 16:31:29 54.36 55.91 60.86 55.9 56.6 58 59.39 61.85 64.87 59.7 60.3 61.7
08/12/2018 16:31:30 53.44 55 60.86 55.9 56.6 58 59.3 61.54 64.87 59.7 60.3 61.7
08/12/2018 16:31:31 53.92 54.34 60.86 55.9 56.6 58 59.65 61.85 64.87 59.7 60.3 61.7
08/12/2018 16:31:32 54.67 54.61 60.86 55.9 56.6 58 59.62 61.65 64.87 59.7 60.3 61.7
08/12/2018 16:31:33 53.73 54.65 60.86 55.9 56.6 58 59.25 61.64 64.87 59.7 60.3 61.7
08/12/2018 16:31:34 54.38 54.45 59.67 55.9 56.6 58 59.69 61.59 64.2 59.7 60.3 61.7
08/12/2018 16:31:35 55.31 55.09 58.45 55.9 56.6 58 59.36 61.6 63.78 59.7 60.3 61.7
08/12/2018 16:31:36 53.5 54.93 58.3 55.9 56.6 58 59.04 61.57 63.78 59.7 60.3 61.7
08/12/2018 16:31:37 54.3 54.6 58.3 55.9 56.6 58 59.67 61.5 63.78 59.7 60.3 61.7
08/12/2018 16:31:38 53.99 54.23 58.3 55.9 56.6 58 59.46 61.53 63.78 59.7 60.3 61.7
08/12/2018 16:31:39 54.81 54.67 58.3 55.9 56.6 58 59.52 61.54 63.78 59.7 60.3 61.7
08/12/2018 16:31:40 55.86 55.51 58.3 55.9 56.6 58 59.97 61.85 63.78 59.7 60.3 61.7
08/12/2018 16:31:41 58.22 57.61 58.3 55.8 56.6 58 61.37 63.03 63.78 59.7 60.3 61.7
08/12/2018 16:31:42 53.13 57.07 58.3 55.8 56.6 58 59.24 62.75 63.78 59.7 60.3 61.7
08/12/2018 16:31:43 54.18 55.16 58.3 55.8 56.5 58 59.36 61.87 63.78 59.7 60.2 61.7
08/12/2018 16:31:44 53.13 54.54 58.3 55.8 56.5 58 59.18 61.59 63.78 59.7 60.2 61.7
08/12/2018 16:31:45 55.3 54.92 58.3 55.8 56.5 58 59.75 61.63 63.78 59.7 60.2 61.7
08/12/2018 16:31:46 59.06 58.21 58.3 55.8 56.5 58 62.26 63.64 63.78 59.7 60.2 61.7
08/12/2018 16:31:47 57.6 58.62 58.62 55.8 56.5 58 61.45 63.78 63.78 59.7 60.2 61.7
08/12/2018 16:31:48 54.09 57.63 58.62 55.8 56.5 58 59.61 63.45 63.78 59.7 60.2 61.7
08/12/2018 16:31:49 60.86 59.93 59.93 55.9 56.5 58 63.32 64.66 64.66 59.8 60.2 61.7
08/12/2018 16:31:50 57.26 59.93 59.93 55.9 56.5 58 61.53 64.68 64.68 59.8 60.2 61.7
08/12/2018 16:31:51 56.58 58.32 59.93 55.9 56.5 58 60.81 63.9 64.68 59.8 60.2 61.7
08/12/2018 16:31:52 57.03 58.26 59.93 55.9 56.5 58 61 63.7 64.68 59.8 60.2 61.7
08/12/2018 16:31:53 58.05 58.11 59.93 55.9 56.5 58 61.44 63.49 64.68 59.8 60.2 61.7
08/12/2018 16:31:54 55.78 57.52 59.93 55.9 56.5 58 60.28 63.33 64.68 59.8 60.3 61.7
08/12/2018 16:31:55 55.94 56.53 59.93 55.9 56.5 58 60.56 62.67 64.68 59.8 60.3 61.7
08/12/2018 16:31:56 57.14 57.12 59.93 55.9 56.5 58 60.63 62.72 64.68 59.8 60.3 61.7
08/12/2018 16:31:57 55.42 56.95 59.93 55.9 56.5 58 60.14 62.67 64.68 59.8 60.3 61.7
08/12/2018 16:31:58 53.74 55.88 59.93 55.9 56.5 58 59.36 62.37 64.68 59.8 60.3 61.7
08/12/2018 16:31:59 55.81 55.75 59.93 55.9 56.5 58 60.41 62.39 64.68 59.8 60.3 61.7
08/12/2018 16:32:00 55.61 55.57 59.93 55.9 56.5 58 59.87 62.14 64.68 59.8 60.3 61.7
08/12/2018 16:32:01 54.25 55.84 59.93 55.9 56.5 58 59.59 62.1 64.68 59.8 60.3 61.7
08/12/2018 16:32:02 54.34 54.66 59.93 55.9 56.5 58 59.4 61.78 64.68 59.8 60.3 61.7
08/12/2018 16:32:03 53.94 54.46 59.93 55.9 56.5 58 59.42 61.57 64.68 59.8 60.3 61.7
08/12/2018 16:32:04 54.35 54.45 59.93 55.9 56.5 58 59.59 61.66 64.68 59.8 60.3 61.6
08/12/2018 16:32:05 54.33 54.51 59.93 55.9 56.5 58 59.64 61.76 64.68 59.8 60.3 61.6
08/12/2018 16:32:06 54.49 54.59 59.93 55.9 56.5 57.9 59.6 61.71 64.68 59.8 60.3 61.6
08/12/2018 16:32:07 53.08 54.5 59.93 55.9 56.5 57.9 59.07 61.76 64.68 59.8 60.3 61.6
08/12/2018 16:32:08 54.53 54.31 59.93 55.9 56.5 57.9 59.87 61.68 64.68 59.8 60.3 61.6
08/12/2018 16:32:09 54.21 54.45 59.93 55.9 56.5 57.9 59.35 61.64 64.68 59.8 60.3 61.6
08/12/2018 16:32:10 53.66 54.13 59.93 55.9 56.5 57.9 59.38 61.54 64.68 59.8 60.2 61.6
08/12/2018 16:32:11 52.77 53.95 59.93 55.9 56.5 57.9 59 61.44 64.68 59.8 60.2 61.6
08/12/2018 16:32:12 55.98 55.12 59.93 55.9 56.5 57.9 60.44 61.98 64.68 59.9 60.2 61.6
08/12/2018 16:32:13 54.71 55.29 59.93 55.9 56.5 57.9 59.75 62.09 64.68 59.9 60.2 61.6
08/12/2018 16:32:14 51.79 54.72 59.93 55.9 56.5 57.9 59.12 61.82 64.68 59.8 60.2 61.6
08/12/2018 16:32:15 53.01 53.37 59.93 55.9 56.5 57.9 59.24 61.43 64.68 59.8 60.2 61.6
08/12/2018 16:32:16 51.68 52.97 59.93 55.8 56.5 57.9 59.02 61.33 64.68 59.8 60.2 61.6
08/12/2018 16:32:17 52.9 52.84 59.93 55.8 56.5 57.9 59.34 61.37 64.68 59.8 60.2 61.6
08/12/2018 16:32:18 51.67 52.52 59.93 55.8 56.4 57.9 59.44 61.54 64.68 59.9 60.2 61.6
08/12/2018 16:32:19 52.42 52.54 59.93 55.8 56.4 57.9 59.16 61.5 64.68 59.9 60.2 61.6
08/12/2018 16:32:20 52.2 52.25 58.32 55.8 56.4 57.9 59.41 61.45 63.9 59.9 60.2 61.6
08/12/2018 16:32:21 58.25 57.29 58.26 55.9 56.5 57.9 61.16 62.83 63.7 59.9 60.2 61.6
08/12/2018 16:32:22 54.47 57.2 58.11 55.9 56.4 57.9 59.76 62.79 63.49 59.9 60.2 61.6
08/12/2018 16:32:23 54.12 55.59 57.52 55.8 56.4 57.9 59.32 62.12 63.33 59.9 60.2 61.6
08/12/2018 16:32:24 53.48 54.77 57.29 55.8 56.4 57.9 58.86 61.66 62.83 59.9 60.2 61.6
08/12/2018 16:32:25 54.08 54.18 57.29 55.8 56.4 57.9 59.89 61.67 62.83 59.9 60.2 61.6
08/12/2018 16:32:26 52.93 54.28 57.29 55.8 56.4 57.9 59.03 61.66 62.83 59.9 60.2 61.6
08/12/2018 16:32:27 53.35 53.6 57.29 55.8 56.4 57.9 59.27 61.39 62.83 59.9 60.2 61.6
08/12/2018 16:32:28 53.12 53.28 57.29 55.7 56.4 57.9 59.13 61.36 62.83 59.8 60.2 61.6
08/12/2018 16:32:29 52.08 53.28 57.29 55.7 56.4 57.9 59.48 61.43 62.83 59.8 60.2 61.6
08/12/2018 16:32:30 52.7 52.89 57.29 55.7 56.4 57.9 59.2 61.58 62.83 59.8 60.2 61.6
08/12/2018 16:32:31 51.67 52.61 57.29 55.7 56.4 57.9 58.64 61.27 62.83 59.8 60.2 61.6
08/12/2018 16:32:32 52.32 52.34 57.29 55.7 56.4 57.9 59.18 61.14 62.83 59.8 60.2 61.6
08/12/2018 16:32:33 51.33 52.14 57.29 55.6 56.4 57.9 58.54 61.22 62.83 59.8 60.2 61.6
08/12/2018 16:32:34 52.52 52.24 57.29 55.6 56.4 57.9 59.02 60.94 62.83 59.7 60.2 61.6
08/12/2018 16:32:35 56.98 56.27 57.29 55.6 56.4 57.9 60.7 62.39 62.83 59.7 60.2 61.6
08/12/2018 16:32:36 52.36 54.89 57.29 55.6 56.4 57.9 58.72 61.8 62.83 59.7 60.2 61.6
08/12/2018 16:32:37 52.8 53.58 57.29 55.6 56.4 57.9 59.1 61.33 62.83 59.7 60.2 61.6
08/12/2018 16:32:38 52.94 53.09 57.29 55.6 56.4 57.9 58.97 61.13 62.83 59.7 60.2 61.6
08/12/2018 16:32:39 53.28 53.53 57.29 55.6 56.4 57.9 58.94 61.14 62.83 59.7 60.2 61.6
08/12/2018 16:32:40 52.49 53.12 57.29 55.6 56.4 57.9 58.77 60.97 62.83 59.7 60.2 61.6
08/12/2018 16:32:41 52.82 53.15 57.29 55.5 56.4 57.9 58.93 61.1 62.83 59.7 60.2 61.6
08/12/2018 16:32:42 54.78 54.38 57.29 55.5 56.4 57.9 59.84 61.62 62.83 59.7 60.2 61.6
08/12/2018 16:32:43 55.79 55.5 57.29 55.5 56.4 57.9 60.3 62.15 62.83 59.7 60.2 61.6
08/12/2018 16:32:44 53.38 55 57.29 55.5 56.4 57.8 59.17 61.91 62.83 59.7 60.2 61.6
08/12/2018 16:32:45 51.99 54.2 57.29 55.5 56.4 57.8 58.66 61.54 62.83 59.7 60.2 61.6
08/12/2018 16:32:46 54.29 53.97 57.29 55.5 56.4 57.8 59.07 61.12 62.83 59.7 60.2 61.6
08/12/2018 16:32:47 52.18 53.97 57.29 55.5 56.4 57.8 58.55 61.15 62.83 59.7 60.2 61.6
08/12/2018 16:32:48 60.1 58.89 58.89 55.5 56.4 57.8 63.91 64.67 64.67 59.7 60.2 61.6
08/12/2018 16:32:49 59.74 60.13 60.13 55.5 56.4 57.9 62.29 65.09 65.09 59.7 60.2 61.6
08/12/2018 16:32:50 55.17 58.71 60.13 55.5 56.4 57.8 60.48 64.2 65.09 59.7 60.2 61.6
08/12/2018 16:32:51 55.88 56.9 60.13 55.5 56.4 57.8 60.83 63.23 65.09 59.7 60.2 61.6
08/12/2018 16:32:52 56.23 56.79 60.13 55.5 56.4 57.8 60.54 63.07 65.09 59.7 60.2 61.6
08/12/2018 16:32:53 54.74 56.09 60.13 55.5 56.4 57.8 59.62 62.64 65.09 59.7 60.2 61.6
08/12/2018 16:32:54 54.63 55.46 60.13 55.4 56.4 57.8 59.58 62.11 65.09 59.7 60.2 61.6
08/12/2018 16:32:55 53.39 54.74 60.13 55.4 56.4 57.8 59.07 61.71 65.09 59.7 60.2 61.6
08/12/2018 16:32:56 54.55 54.4 60.13 55.4 56.4 57.8 59.7 61.67 65.09 59.7 60.2 61.6
08/12/2018 16:32:57 54.15 54.47 60.13 55.4 56.4 57.8 59.6 61.74 65.09 59.7 60.2 61.6
08/12/2018 16:32:58 54.46 54.73 60.13 55.4 56.4 57.8 59.38 61.61 65.09 59.7 60.2 61.6
08/12/2018 16:32:59 53.55 54.33 60.13 55.4 56.4 57.8 59.14 61.5 65.09 59.7 60.2 61.6
08/12/2018 16:33:00 53.92 54.24 60.13 55.3 56.4 57.8 59.37 61.48 65.09 59.7 60.2 61.6
08/12/2018 16:33:01 53.28 53.88 60.13 55.3 56.2 57.8 59.46 61.45 65.09 59.7 60.1 61.6
08/12/2018 16:33:02 56.06 55.23 60.13 55.3 56.2 57.8 61.31 62.73 65.09 59.7 60.1 61.6
08/12/2018 16:33:03 57.52 57.31 60.13 55.3 56.2 57.8 61.48 63.47 65.09 59.7 60.1 61.6
08/12/2018 16:33:04 60.32 59.49 60.13 55.3 56.3 57.8 62.98 64.51 65.09 59.7 60.1 61.6
08/12/2018 16:33:05 53.07 59.11 60.13 55.2 56.3 57.8 59.49 64.29 65.09 59.7 60.1 61.6
08/12/2018 16:33:06 55.14 56.46 60.13 55.2 56.3 57.8 59.63 62.85 65.09 59.7 60.1 61.6
08/12/2018 16:33:07 54.65 55.57 60.13 55.2 56.2 57.8 60.38 62.46 65.09 59.7 60.1 61.6
08/12/2018 16:33:08 53.09 55.14 60.13 55.2 56.2 57.8 59.36 62.34 65.09 59.7 60.1 61.6
08/12/2018 16:33:09 52.67 53.86 60.13 55.2 56.2 57.8 59.47 61.78 65.09 59.7 60.1 61.6
08/12/2018 16:33:10 54.19 54.33 60.13 55.1 56.2 57.8 60.3 62.2 65.09 59.7 60.1 61.6
08/12/2018 16:33:11 52.49 53.76 60.13 55.1 56.2 57.8 59.34 61.99 65.09 59.7 60.1 61.6
08/12/2018 16:33:12 51.76 52.82 60.13 55.1 56.2 57.8 59.28 61.67 65.09 59.7 60 61.6
08/12/2018 16:33:13 51.9 52.19 60.13 55.1 56.2 57.8 58.64 61.35 65.09 59.7 60 61.6
08/12/2018 16:33:14 52.68 52.59 60.13 55.1 56.2 57.8 59.52 61.37 65.09 59.7 60 61.6
08/12/2018 16:33:15 53.64 53.32 60.13 55.1 56.2 57.8 60.06 61.85 65.09 59.7 60 61.6
08/12/2018 16:33:16 53.25 53.35 60.13 55.1 56.2 57.8 59.44 61.87 65.09 59.7 60 61.6
08/12/2018 16:33:17 53.03 53.4 60.13 55 56.1 57.8 59.41 61.77 65.09 59.7 60 61.6
08/12/2018 16:33:18 51.63 53.1 60.13 55 56.1 57.8 59.44 61.8 65.09 59.6 60 61.6
08/12/2018 16:33:19 51.56 52.25 59.49 54.9 56.1 57.8 59.05 61.48 64.51 59.6 60 61.6
08/12/2018 16:33:20 51.3 51.83 59.49 54.9 56.1 57.8 59.36 61.4 64.51 59.6 60 61.6
08/12/2018 16:33:21 53.18 52.63 59.49 54.8 56.1 57.8 59.11 61.36 64.51 59.6 60 61.6
08/12/2018 16:33:22 52.8 52.84 59.49 54.8 56.1 57.8 59.32 61.56 64.51 59.6 60 61.6
08/12/2018 16:33:23 52.63 52.85 59.49 54.7 56.1 57.8 58.9 61.16 64.51 59.6 60 61.5
08/12/2018 16:33:24 53.73 53.69 59.49 54.7 56.1 57.8 59.64 61.57 64.51 59.5 60 61.5
08/12/2018 16:33:25 53.01 53.64 59.49 54.6 56.1 57.8 59.4 61.57 64.51 59.5 60 61.5
08/12/2018 16:33:26 51.93 53.26 59.49 54.6 56.1 57.8 59.25 61.61 64.51 59.5 60 61.5
08/12/2018 16:33:27 52.03 52.51 59.49 54.6 56.1 57.8 58.87 61.33 64.51 59.5 60 61.5
08/12/2018 16:33:28 52.81 52.76 59.49 54.5 56.1 57.8 59.56 61.46 64.51 59.5 60 61.5
08/12/2018 16:33:29 53.65 53.75 59.49 54.5 56.1 57.8 59.47 61.62 64.51 59.5 60 61.5
08/12/2018 16:33:30 51.48 53.19 59.49 54.5 56.1 57.8 59.24 61.55 64.51 59.5 60 61.5
08/12/2018 16:33:31 51.94 52.32 59.49 54.5 56.1 57.8 58.94 61.4 64.51 59.5 60 61.5
08/12/2018 16:33:32 52.05 52.17 59.49 54.5 56.1 57.8 59.32 61.33 64.51 59.5 60 61.5
08/12/2018 16:33:33 53.04 52.83 59.49 54.5 56.1 57.8 59.01 61.34 64.51 59.5 60 61.5
08/12/2018 16:33:34 54.23 54.05 59.11 54.5 56.1 57.8 59.28 61.3 64.29 59.5 60 61.5
08/12/2018 16:33:35 53.36 53.95 56.46 54.5 56.1 57.8 59.25 61.4 62.85 59.5 60 61.5
08/12/2018 16:33:36 55.58 55.21 55.57 54.5 56 57.8 59.81 61.63 62.46 59.5 60 61.5
08/12/2018 16:33:37 56.01 55.81 55.81 54.5 56 57.8 59.8 61.78 62.34 59.5 60 61.5
08/12/2018 16:33:38 55.73 56.33 56.33 54.5 56 57.8 59.7 62.03 62.2 59.5 60 61.5
08/12/2018 16:33:39 55.31 56 56.33 54.5 56 57.8 59.83 61.95 62.2 59.5 60 61.5
08/12/2018 16:33:40 57.2 56.81 56.81 54.5 56 57.8 59.92 61.93 62.03 59.5 60 61.5
08/12/2018 16:33:41 55.35 56.93 56.93 54.6 56 57.8 59.57 62.02 62.03 59.5 60 61.5
08/12/2018 16:33:42 55.52 56.27 56.93 54.6 56 57.8 59.53 61.76 62.03 59.5 60 61.5
08/12/2018 16:33:43 54.56 55.79 56.93 54.6 56 57.8 59.61 61.7 62.03 59.5 60 61.5
08/12/2018 16:33:44 56.14 55.72 56.93 54.6 55.9 57.8 59.66 61.7 62.03 59.5 60 61.5
08/12/2018 16:33:45 54.98 55.6 56.93 54.6 55.9 57.8 59.82 61.93 62.03 59.5 59.9 61.5
08/12/2018 16:33:46 54.8 55.28 56.93 54.6 55.8 57.8 59.81 61.87 62.03 59.5 59.9 61.5
08/12/2018 16:33:47 55.5 55.64 56.93 54.6 55.8 57.8 59.89 61.94 62.03 59.5 59.9 61.5
08/12/2018 16:33:48 57.29 57.18 57.18 54.7 55.8 57.8 60.31 62.32 62.32 59.5 59.9 61.5
08/12/2018 16:33:49 55.51 56.68 57.18 54.7 55.9 57.8 59.69 62.15 62.32 59.6 59.9 61.5
08/12/2018 16:33:50 57.91 57.58 57.58 54.7 55.9 57.8 60.22 62.4 62.4 59.6 59.9 61.5
08/12/2018 16:33:51 56.44 57.21 57.58 54.7 55.8 57.8 60.16 62.18 62.4 59.6 59.9 61.5
08/12/2018 16:33:52 57.05 57.33 57.58 54.7 55.9 57.8 60.18 62.28 62.4 59.6 59.9 61.5
08/12/2018 16:33:53 55.19 56.85 57.58 54.7 55.8 57.8 59.67 62.17 62.4 59.6 59.9 61.5
08/12/2018 16:33:54 54.24 55.78 57.58 54.7 55.8 57.8 59.79 62 62.4 59.6 59.9 61.5
08/12/2018 16:33:55 55.54 55.52 57.58 54.7 55.8 57.8 59.81 61.88 62.4 59.6 59.9 61.5
08/12/2018 16:33:56 56.62 56.38 57.58 54.8 55.8 57.8 59.95 62.07 62.4 59.6 59.9 61.5
08/12/2018 16:33:57 54.38 56.08 57.58 54.8 55.8 57.8 59.35 61.93 62.4 59.6 59.9 61.5
08/12/2018 16:33:58 54.51 55.3 57.58 54.8 55.8 57.8 59.44 61.7 62.4 59.6 59.9 61.5
08/12/2018 16:33:59 55.71 55.48 57.58 54.8 55.8 57.8 59.81 61.73 62.4 59.6 59.9 61.5
08/12/2018 16:34:00 55.52 55.71 57.58 54.8 55.8 57.8 59.5 61.74 62.4 59.6 59.9 61.5
08/12/2018 16:34:01 54.06 55.71 57.58 54.8 55.8 57.8 59.23 61.83 62.4 59.6 59.9 61.5
08/12/2018 16:34:02 53.17 54.58 57.58 54.8 55.7 57.8 59.12 61.36 62.4 59.6 59.9 61.5
08/12/2018 16:34:03 56.1 55.57 57.58 54.8 55.7 57.7 59.63 61.68 62.4 59.6 59.9 61.5
08/12/2018 16:34:04 54.02 55.26 57.58 54.8 55.7 57.7 59.31 61.57 62.4 59.6 59.9 61.5
08/12/2018 16:34:05 57.78 56.91 57.58 54.9 55.7 57.7 60.26 61.96 62.4 59.6 59.9 61.5
08/12/2018 16:34:06 57.84 57.57 57.58 54.9 55.7 57.7 60.54 62.43 62.43 59.7 59.9 61.5
08/12/2018 16:34:07 55.5 57.49 57.58 54.9 55.7 57.7 59.58 62.33 62.43 59.7 59.9 61.5
08/12/2018 16:34:08 56.33 56.57 57.58 54.9 55.7 57.7 60.1 62.08 62.43 59.7 59.9 61.5
08/12/2018 16:34:09 56.73 56.64 57.58 54.9 55.7 57.7 60.19 62.17 62.43 59.7 59.9 61.5
08/12/2018 16:34:10 57.19 57.12 57.58 55 55.7 57.7 60.44 62.4 62.43 59.7 59.9 61.5
08/12/2018 16:34:11 57.6 57.62 57.62 55 55.7 57.7 60.46 62.56 62.56 59.7 59.9 61.5
08/12/2018 16:34:12 55.97 57.41 57.62 55 55.7 57.7 59.99 62.52 62.56 59.7 59.9 61.5
08/12/2018 16:34:13 56.1 56.47 57.62 55 55.7 57.7 59.8 62.1 62.56 59.7 59.9 61.5
08/12/2018 16:34:14 57.16 57.02 57.62 55 55.6 57.7 60.45 62.32 62.56 59.7 59.9 61.5
08/12/2018 16:34:15 54.32 57.09 57.62 55 55.6 57.7 59.44 62.4 62.56 59.7 59.8 61.5
08/12/2018 16:34:16 55.58 55.66 57.62 55 55.6 57.7 59.65 61.83 62.56 59.7 59.8 61.5
08/12/2018 16:34:17 55.09 55.95 57.62 55 55.6 57.7 59.77 61.97 62.56 59.7 59.8 61.5
08/12/2018 16:34:18 57.13 56.54 57.62 55.1 55.6 57.7 59.89 61.9 62.56 59.7 59.8 61.5
08/12/2018 16:34:19 54.4 56.42 57.62 55.1 55.5 57.7 59.43 61.83 62.56 59.7 59.8 61.5
08/12/2018 16:34:20 56.96 56.5 57.62 55.1 55.4 57.7 60.11 61.99 62.56 59.7 59.8 61.5
08/12/2018 16:34:21 55.16 56.48 57.62 55.1 55.4 57.7 59.87 62.01 62.56 59.7 59.8 61.5
08/12/2018 16:34:22 55.68 56.22 57.62 55.1 55.4 57.7 59.69 62.04 62.56 59.7 59.8 61.5
08/12/2018 16:34:23 54.86 55.72 57.62 55.1 55.4 57.7 59.69 61.81 62.56 59.7 59.8 61.5
08/12/2018 16:34:24 54.62 55.3 57.62 55.1 55.4 57.7 59.51 61.76 62.56 59.8 59.8 61.5
08/12/2018 16:34:25 55.43 55.52 57.62 55.1 55.4 57.7 59.91 61.88 62.56 59.8 59.8 61.5
08/12/2018 16:34:26 55.08 55.83 57.62 55.1 55.4 57.7 59.52 61.94 62.56 59.8 59.8 61.5
08/12/2018 16:34:27 53.07 55.13 57.62 55.1 55.4 57.7 59.12 61.74 62.56 59.8 59.8 61.5
08/12/2018 16:34:28 53.78 53.96 57.62 55.1 55.4 57.7 59.34 61.36 62.56 59.8 59.8 61.5
08/12/2018 16:34:29 56.25 55.77 57.62 55.1 55.4 57.7 60.12 61.89 62.56 59.8 59.8 61.5
08/12/2018 16:34:30 53.36 55.74 57.62 55.1 55.4 57.7 59.24 61.86 62.56 59.8 59.8 61.5
08/12/2018 16:34:31 52.38 54.33 57.62 55.1 55.4 57.7 58.95 61.51 62.56 59.8 59.8 61.5
08/12/2018 16:34:32 52.16 53.29 57.62 55.1 55.4 57.7 58.44 61.2 62.56 59.8 59.8 61.5
08/12/2018 16:34:33 52.81 52.79 57.62 55.1 55.4 57.7 58.9 60.84 62.56 59.8 59.8 61.5
08/12/2018 16:34:34 51.54 52.75 57.62 55.1 55.4 57.7 58.39 60.85 62.56 59.8 59.8 61.5
08/12/2018 16:34:35 51.51 52 57.62 55.1 55.4 57.7 58.42 60.64 62.56 59.8 59.8 61.5
08/12/2018 16:34:36 51.36 51.69 57.62 55.1 55.4 57.7 58.23 60.46 62.56 59.8 59.8 61.5
08/12/2018 16:34:37 51.42 51.54 57.62 55.1 55.3 57.7 58.13 60.34 62.56 59.8 59.7 61.5
08/12/2018 16:34:38 51.29 51.54 57.62 55.1 55.3 57.7 58.34 60.34 62.56 59.8 59.7 61.5
08/12/2018 16:34:39 51.02 51.36 57.62 55.1 55.3 57.7 58.28 60.37 62.56 59.8 59.7 61.5
08/12/2018 16:34:40 51.06 51.2 57.62 55.1 55.3 57.7 58.3 60.38 62.56 59.8 59.7 61.5
08/12/2018 16:34:41 50.92 51.18 57.41 55.1 55.2 57.7 57.93 60.29 62.52 59.8 59.7 61.5
08/12/2018 16:34:42 51.01 51.08 57.09 55.1 55.2 57.7 58.31 60.38 62.4 59.8 59.7 61.5
08/12/2018 16:34:43 51.1 51.1 57.09 55.1 55.2 57.7 58.24 60.29 62.4 59.8 59.7 61.5
08/12/2018 16:34:44 51.1 51.19 57.09 55.1 55.2 57.7 58.37 60.45 62.4 59.8 59.7 61.5
08/12/2018 16:34:45 50.98 51.18 56.54 55.1 55.2 57.7 58.14 60.42 62.04 59.8 59.7 61.5
08/12/2018 16:34:46 51.67 51.52 56.54 55.1 55.2 57.7 58.12 60.21 62.04 59.8 59.7 61.5
08/12/2018 16:34:47 53.38 52.78 56.54 55.1 55.2 57.7 58.98 60.74 62.04 59.8 59.7 61.5
08/12/2018 16:34:48 53.15 53.19 56.5 55.1 55.2 57.7 59.13 61.13 62.04 59.8 59.7 61.5
08/12/2018 16:34:49 51.74 52.91 56.5 55.1 55.1 57.7 58.65 61 62.04 59.8 59.7 61.5
08/12/2018 16:34:50 51.86 52.12 56.48 55.1 55.1 57.7 59 60.96 62.04 59.8 59.7 61.5
08/12/2018 16:34:51 51.66 51.99 56.22 55 55.1 57.7 59.24 61.36 62.04 59.8 59.7 61.5
08/12/2018 16:34:52 51.73 51.88 55.83 55 55.1 57.7 59.38 61.48 61.94 59.8 59.7 61.5
08/12/2018 16:34:53 51.41 51.82 55.83 55 55.1 57.7 58.8 61.29 61.94 59.7 59.7 61.5
08/12/2018 16:34:54 52.91 52.58 55.83 55 55.1 57.7 59.5 61.37 61.94 59.8 59.7 61.5
08/12/2018 16:34:55 52.8 53.02 55.83 55 55.1 57.7 58.8 61.34 61.94 59.7 59.7 61.5
08/12/2018 16:34:56 52.66 52.68 55.77 55 55.1 57.7 59.22 61.2 61.89 59.7 59.7 61.5
08/12/2018 16:34:57 52.54 52.76 55.77 55 55.1 57.7 58.98 61.31 61.89 59.7 59.7 61.5
08/12/2018 16:34:58 53.28 53.09 55.77 55 55.1 57.7 59.71 61.46 61.89 59.8 59.7 61.5
08/12/2018 16:34:59 53.02 53.17 55.74 55 55.1 57.7 59.33 61.42 61.86 59.8 59.7 61.5
08/12/2018 16:35:00 52.7 53.1 54.33 55 55.1 57.7 59.27 61.43 61.51 59.8 59.7 61.5
08/12/2018 16:35:01 52.58 52.98 53.29 55 55.1 57.7 59.36 61.51 61.51 59.8 59.7 61.5
08/12/2018 16:35:02 53.26 53.11 53.19 55 55.1 57.7 59.15 61.37 61.51 59.8 59.7 61.5
08/12/2018 16:35:03 51.98 53.1 53.19 55 55.1 57.7 59.08 61.39 61.51 59.8 59.7 61.5
08/12/2018 16:35:04 52.58 52.54 53.19 55 55.1 57.7 59.22 61.31 61.51 59.8 59.7 61.5
08/12/2018 16:35:05 52.3 52.52 53.19 55 55.1 57.7 58.69 61.2 61.51 59.8 59.7 61.5
08/12/2018 16:35:06 53.18 53.03 53.19 55 55.1 57.7 59.26 61.2 61.51 59.8 59.7 61.5
08/12/2018 16:35:07 52.3 53.07 53.19 55 55.1 57.7 59.05 61.31 61.51 59.8 59.7 61.5
08/12/2018 16:35:08 52.44 52.72 53.19 55 55 57.7 58.97 61.15 61.51 59.8 59.6 61.5
08/12/2018 16:35:09 52.39 52.56 53.19 55 55 57.7 58.84 61.11 61.51 59.8 59.6 61.5
08/12/2018 16:35:10 53 52.89 53.19 55 55 57.7 59.29 61.16 61.51 59.8 59.6 61.5
08/12/2018 16:35:11 52.47 53.05 53.19 55 55 57.7 59.35 61.43 61.51 59.8 59.6 61.5
08/12/2018 16:35:12 52.01 52.54 53.19 55 55 57.7 59.14 61.26 61.51 59.8 59.6 61.4
08/12/2018 16:35:13 51.91 52.34 53.19 55 55 57.7 59.27 61.39 61.51 59.8 59.6 61.4
08/12/2018 16:35:14 52.38 52.35 53.19 55 55 57.7 59.22 61.45 61.51 59.8 59.6 61.4
08/12/2018 16:35:15 52.23 52.4 53.19 54.9 55 57.7 59.35 61.42 61.51 59.8 59.6 61.4
08/12/2018 16:35:16 52.15 52.39 53.19 54.9 55 57.7 59.11 61.35 61.51 59.8 59.6 61.4
08/12/2018 16:35:17 51.95 52.4 53.19 54.9 55 57.7 59.25 61.35 61.51 59.8 59.6 61.4
08/12/2018 16:35:18 52.05 52.16 53.17 54.9 55 57.7 58.92 61.22 61.51 59.8 59.6 61.4
08/12/2018 16:35:19 52.02 52.14 53.17 54.9 55 57.7 58.87 61.06 61.51 59.8 59.6 61.4
08/12/2018 16:35:20 51.98 52.15 53.17 54.9 55 57.7 58.84 60.96 61.51 59.8 59.6 61.4
08/12/2018 16:35:21 51.9 52.34 53.17 54.9 55 57.7 59.17 61.18 61.51 59.8 59.6 61.4
08/12/2018 16:35:22 52.72 52.55 53.17 54.9 55 57.7 59.35 61.33 61.51 59.8 59.6 61.4
08/12/2018 16:35:23 52.18 52.43 53.17 54.9 55 57.7 59.11 61.24 61.51 59.8 59.6 61.4
08/12/2018 16:35:24 52.18 52.36 53.17 54.9 55 57.7 59.03 61.24 61.51 59.8 59.6 61.4
08/12/2018 16:35:25 51.89 52.35 53.17 54.9 55 57.7 58.81 61.08 61.51 59.8 59.6 61.4
08/12/2018 16:35:26 52.49 52.4 53.17 54.9 55 57.7 59.45 61.36 61.51 59.8 59.6 61.4
08/12/2018 16:35:27 52.1 52.46 53.17 54.9 55 57.7 59.26 61.35 61.51 59.8 59.6 61.4
08/12/2018 16:35:28 52.86 52.73 53.17 54.9 55 57.7 58.95 61.28 61.51 59.8 59.6 61.4
08/12/2018 16:35:29 53.15 53 53.11 54.9 55 57.7 59.26 61.33 61.51 59.8 59.6 61.4
08/12/2018 16:35:30 53.33 53.31 53.31 54.9 55 57.7 59.21 61.28 61.51 59.8 59.6 61.4
08/12/2018 16:35:31 53.12 53.32 53.32 54.9 55 57.7 59.32 61.46 61.46 59.8 59.6 61.4
08/12/2018 16:35:32 52.93 53.25 53.32 54.9 54.9 57.7 59.31 61.37 61.46 59.8 59.6 61.4
08/12/2018 16:35:33 52.67 53.02 53.32 54.9 54.9 57.6 59.36 61.39 61.46 59.8 59.6 61.4
08/12/2018 16:35:34 53.13 53.1 53.32 54.9 54.9 57.6 59.23 61.46 61.46 59.8 59.6 61.4
08/12/2018 16:35:35 53.25 53.3 53.32 54.9 54.9 57.6 59.74 61.66 61.66 59.7 59.6 61.4
08/12/2018 16:35:36 52.75 53.17 53.32 54.9 54.9 57.6 59.38 61.64 61.66 59.7 59.6 61.4
08/12/2018 16:35:37 52.55 52.94 53.32 54.9 54.9 57.6 59.13 61.51 61.66 59.7 59.6 61.4
08/12/2018 16:35:38 53.24 53.13 53.32 54.9 54.9 57.6 59.25 61.27 61.66 59.7 59.6 61.4
08/12/2018 16:35:39 53.49 53.57 53.57 54.9 54.9 57.6 59.29 61.48 61.66 59.7 59.6 61.4
08/12/2018 16:35:40 52.66 53.51 53.57 54.9 54.9 57.6 59.06 61.44 61.66 59.7 59.6 61.4
08/12/2018 16:35:41 52.42 53.07 53.57 54.9 54.9 57.6 58.88 61.11 61.66 59.7 59.6 61.4
08/12/2018 16:35:42 53.19 53.04 53.57 54.9 54.9 57.6 59.19 61.19 61.66 59.7 59.6 61.4
08/12/2018 16:35:43 52.73 53.2 53.57 54.9 54.9 57.6 59.27 61.3 61.66 59.7 59.6 61.4
08/12/2018 16:35:44 52.25 52.75 53.57 54.9 54.9 57.6 59.21 61.3 61.66 59.7 59.6 61.4
08/12/2018 16:35:45 51.67 52.39 53.57 54.9 54.9 57.6 59.04 61.23 61.66 59.7 59.6 61.4
08/12/2018 16:35:46 52.47 52.33 53.57 54.8 54.9 57.6 59.19 61.28 61.66 59.7 59.6 61.4
08/12/2018 16:35:47 52.24 52.45 53.57 54.8 54.9 57.6 59.47 61.46 61.66 59.7 59.6 61.4
08/12/2018 16:35:48 51.95 52.34 53.57 54.8 54.9 57.6 59.12 61.54 61.66 59.7 59.6 61.4
08/12/2018 16:35:49 52.92 52.74 53.57 54.8 54.9 57.6 59.23 61.33 61.66 59.7 59.6 61.4
08/12/2018 16:35:50 52.4 52.86 53.57 54.7 54.9 57.6 59.07 61.3 61.66 59.7 59.6 61.4
08/12/2018 16:35:51 52 52.45 53.57 54.7 54.9 57.6 59.12 61.25 61.66 59.7 59.6 61.4
08/12/2018 16:35:52 53.16 52.8 53.57 54.7 54.9 57.6 59.63 61.46 61.66 59.7 59.6 61.4
08/12/2018 16:35:53 51.87 52.84 53.57 54.7 54.9 57.6 58.98 61.65 61.66 59.7 59.6 61.4
08/12/2018 16:35:54 52.47 52.43 53.57 54.7 54.9 57.6 58.84 61.14 61.66 59.7 59.6 61.4
08/12/2018 16:35:55 51.8 52.43 53.57 54.6 54.9 57.6 58.76 61.07 61.66 59.7 59.6 61.4
08/12/2018 16:35:56 52.1 52.15 53.57 54.6 54.9 57.6 59.12 61.11 61.66 59.7 59.6 61.4
08/12/2018 16:35:57 53.75 53.36 53.57 54.6 54.9 57.6 59.5 61.36 61.66 59.7 59.6 61.4
08/12/2018 16:35:58 52.36 53.29 53.57 54.6 54.9 57.6 59.15 61.47 61.66 59.7 59.6 61.4
08/12/2018 16:35:59 52.19 52.86 53.57 54.6 54.9 57.6 59.23 61.37 61.66 59.7 59.6 61.4
08/12/2018 16:36:00 52.8 52.72 53.57 54.6 54.9 57.6 58.96 61.18 61.66 59.7 59.6 61.4
08/12/2018 16:36:01 52.19 52.85 53.57 54.6 54.9 57.6 59 61.2 61.66 59.7 59.6 61.4
08/12/2018 16:36:02 52.77 52.63 53.57 54.6 54.9 57.6 59.11 61.21 61.66 59.7 59.6 61.4
08/12/2018 16:36:03 52.01 52.62 53.57 54.5 54.9 57.6 59.05 61.19 61.66 59.6 59.6 61.4
08/12/2018 16:36:04 52.51 52.45 53.57 54.5 54.9 57.6 59.14 61.14 61.66 59.6 59.6 61.4
08/12/2018 16:36:05 52.41 52.51 53.57 54.5 54.9 57.6 59.07 61.24 61.65 59.6 59.6 61.4
08/12/2018 16:36:06 52.68 52.77 53.57 54.5 54.9 57.6 59.45 61.39 61.65 59.6 59.6 61.4
08/12/2018 16:36:07 51.62 52.54 53.57 54.4 54.9 57.6 58.93 61.28 61.65 59.6 59.6 61.4
08/12/2018 16:36:08 52.69 52.46 53.57 54.4 54.9 57.6 59.39 61.34 61.65 59.6 59.6 61.4
08/12/2018 16:36:09 52.03 52.53 53.51 54.4 54.8 57.6 58.76 61.33 61.65 59.6 59.6 61.4
08/12/2018 16:36:10 52.65 52.55 53.36 54.4 54.8 57.6 58.94 61.11 61.65 59.6 59.6 61.4
08/12/2018 16:36:11 51.95 52.58 53.36 54.4 54.8 57.6 58.83 61.13 61.65 59.6 59.6 61.4
08/12/2018 16:36:12 52.57 52.46 53.36 54.4 54.8 57.6 59.16 61.08 61.65 59.6 59.6 61.4
08/12/2018 16:36:13 52.58 52.66 53.36 54.4 54.8 57.6 59.05 61.19 61.65 59.6 59.6 61.4
08/12/2018 16:36:14 52.4 52.59 53.36 54.4 54.8 57.6 58.88 61.12 61.65 59.6 59.6 61.4
08/12/2018 16:36:15 52.25 52.49 53.36 54.4 54.8 57.6 59.33 61.28 61.65 59.6 59.6 61.4
08/12/2018 16:36:16 53.24 52.98 53.36 54.4 54.8 57.6 59.33 61.36 61.65 59.6 59.6 61.4
08/12/2018 16:36:17 54.4 54.03 54.03 54.3 54.8 57.6 59.9 61.73 61.73 59.6 59.6 61.4
08/12/2018 16:36:18 53.84 54.1 54.1 54.3 54.8 57.6 59.25 61.79 61.79 59.6 59.6 61.4
08/12/2018 16:36:19 53.35 54.01 54.1 54.3 54.8 57.6 58.95 61.47 61.79 59.6 59.6 61.4
08/12/2018 16:36:20 54.99 54.48 54.48 54.3 54.8 57.6 59.6 61.52 61.79 59.6 59.6 61.4
08/12/2018 16:36:21 54.27 54.51 54.51 54.3 54.8 57.6 59.24 61.47 61.79 59.6 59.6 61.4
08/12/2018 16:36:22 53.7 54.53 54.53 54.3 54.8 57.6 59.2 61.45 61.79 59.6 59.6 61.4
08/12/2018 16:36:23 54.18 54.36 54.53 54.3 54.8 57.6 59.19 61.37 61.79 59.6 59.6 61.4
08/12/2018 16:36:24 55.57 55.13 55.13 54.3 54.8 57.6 60.1 61.84 61.84 59.6 59.6 61.4
08/12/2018 16:36:25 54.54 55.07 55.13 54.3 54.8 57.6 59.89 61.95 61.95 59.6 59.6 61.4
08/12/2018 16:36:26 55.16 55.06 55.13 54.2 54.8 57.6 59.77 62.04 62.04 59.6 59.6 61.4
08/12/2018 16:36:27 53.76 55.08 55.13 54.2 54.8 57.6 59.54 61.89 62.04 59.6 59.6 61.4
08/12/2018 16:36:28 53.72 54.32 55.13 54.2 54.8 57.6 59.85 61.93 62.04 59.6 59.6 61.4
08/12/2018 16:36:29 54.07 54.25 55.13 54.2 54.8 57.6 59.33 61.82 62.04 59.6 59.6 61.4
08/12/2018 16:36:30 54.02 54.73 55.13 54.2 54.8 57.6 59.41 61.74 62.04 59.6 59.6 61.4
08/12/2018 16:36:31 53.04 53.82 55.13 54.2 54.8 57.6 59.13 61.4 62.04 59.6 59.6 61.4
08/12/2018 16:36:32 55.5 54.84 55.13 54.2 54.8 57.6 59.9 61.78 62.04 59.6 59.6 61.4
08/12/2018 16:36:33 53.92 54.72 55.13 54.2 54.8 57.6 59.43 61.73 62.04 59.6 59.6 61.4
08/12/2018 16:36:34 54.51 54.48 55.13 54.2 54.8 57.6 59.61 61.69 62.04 59.6 59.6 61.4
08/12/2018 16:36:35 53.53 54.37 55.13 54.2 54.8 57.6 59.26 61.56 62.04 59.6 59.6 61.4
08/12/2018 16:36:36 53.73 54.14 55.13 54.2 54.8 57.6 59.39 61.59 62.04 59.6 59.6 61.4
08/12/2018 16:36:37 54.3 54.24 55.13 54.2 54.8 57.6 59.63 61.56 62.04 59.6 59.6 61.4
08/12/2018 16:36:38 53.28 54.55 55.13 54.2 54.8 57.6 59.35 61.7 62.04 59.6 59.6 61.4
08/12/2018 16:36:39 52.97 53.46 55.13 54.2 54.8 57.6 59.11 61.39 62.04 59.6 59.6 61.4
08/12/2018 16:36:40 54.64 54.17 55.13 54.2 54.8 57.6 59.71 61.61 62.04 59.5 59.6 61.4
08/12/2018 16:36:41 54.68 54.5 55.13 54.2 54.8 57.6 59.92 61.8 62.04 59.5 59.6 61.4
08/12/2018 16:36:42 54.6 54.67 55.13 54.2 54.8 57.6 59.74 61.91 62.04 59.5 59.6 61.4
08/12/2018 16:36:43 53.7 54.57 55.13 54.2 54.8 57.6 59.45 61.77 62.04 59.5 59.6 61.4
08/12/2018 16:36:44 53.65 54.12 55.13 54.2 54.8 57.6 59.51 61.63 62.04 59.5 59.6 61.4
08/12/2018 16:36:45 53.91 54.05 55.13 54.2 54.8 57.6 59.22 61.65 62.04 59.5 59.6 61.4
08/12/2018 16:36:46 53.53 54.25 55.13 54.2 54.8 57.6 59.21 61.43 62.04 59.5 59.6 61.4
08/12/2018 16:36:47 52.65 53.61 55.13 54.1 54.8 57.6 59.19 61.38 62.04 59.5 59.6 61.4
08/12/2018 16:36:48 55.39 54.63 55.13 54.2 54.8 57.6 59.9 61.66 62.04 59.5 59.6 61.4
08/12/2018 16:36:49 54.16 54.79 55.13 54.1 54.7 57.6 59.9 61.89 62.04 59.5 59.6 61.4
08/12/2018 16:36:50 54.52 54.45 55.13 54.1 54.7 57.6 59.55 61.91 62.04 59.5 59.6 61.4
08/12/2018 16:36:51 53.55 54.39 55.13 54.1 54.7 57.6 59.36 61.63 62.04 59.5 59.5 61.4
08/12/2018 16:36:52 53.49 54.02 55.13 54.1 54.7 57.6 59.2 61.58 62.04 59.5 59.5 61.4
08/12/2018 16:36:53 54.13 54.16 55.13 54 54.7 57.6 59.86 61.73 62.04 59.5 59.5 61.4
08/12/2018 16:36:54 53.09 54.2 55.08 54 54.7 57.6 59.19 61.76 62.04 59.5 59.5 61.4
08/12/2018 16:36:55 52.85 53.36 55.08 54 54.7 57.6 59.03 61.31 62.04 59.5 59.5 61.4
08/12/2018 16:36:56 53.21 53.21 55.08 54 54.7 57.6 59.09 61.18 61.93 59.5 59.5 61.4
08/12/2018 16:36:57 52.01 53.17 54.84 54 54.7 57.6 58.95 61.22 61.93 59.5 59.5 61.4
08/12/2018 16:36:58 51.94 52.6 54.84 54 54.7 57.6 59.06 61.15 61.91 59.5 59.5 61.4
08/12/2018 16:36:59 51.81 52.33 54.84 54 54.7 57.6 58.97 61.23 61.91 59.5 59.5 61.4
08/12/2018 16:37:00 52.34 52.24 54.84 54 54.7 57.6 59.28 61.25 61.91 59.4 59.5 61.4
08/12/2018 16:37:01 52.24 52.32 54.84 54 54.7 57.6 59.18 61.34 61.91 59.4 59.6 61.4
08/12/2018 16:37:02 52.27 52.32 54.79 53.9 54.7 57.5 59.19 61.3 61.91 59.4 59.6 61.4
08/12/2018 16:37:03 52.28 52.42 54.79 53.9 54.7 57.5 58.93 61.19 61.91 59.4 59.6 61.4
08/12/2018 16:37:04 52.5 52.51 54.79 53.9 54.8 57.5 59.24 61.25 61.91 59.4 59.6 61.4
08/12/2018 16:37:05 52.17 52.52 54.79 53.9 54.8 57.5 58.97 61.35 61.91 59.4 59.6 61.4
08/12/2018 16:37:06 52.17 52.34 54.79 53.9 54.8 57.5 59.16 61.21 61.91 59.4 59.6 61.4
08/12/2018 16:37:07 51.88 52.41 54.79 53.9 54.8 57.5 58.76 61.25 61.91 59.4 59.6 61.4
08/12/2018 16:37:08 52.35 52.34 54.79 53.9 54.8 57.5 59.03 61.03 61.91 59.4 59.6 61.4
08/12/2018 16:37:09 52.18 52.39 54.79 53.9 54.8 57.5 59.26 61.2 61.91 59.4 59.6 61.4
08/12/2018 16:37:10 52.4 52.48 54.79 53.9 54.8 57.5 59.49 61.38 61.91 59.4 59.6 61.4
08/12/2018 16:37:11 53.39 53.27 54.79 53.9 54.8 57.5 59.75 61.66 61.91 59.4 59.6 61.4
08/12/2018 16:37:12 53.77 53.86 54.79 53.9 54.8 57.5 59.88 62 62 59.4 59.6 61.4
08/12/2018 16:37:13 52.11 53.49 54.79 53.9 54.8 57.5 58.85 61.82 62 59.4 59.6 61.4
08/12/2018 16:37:14 53.6 53.33 54.79 53.9 54.8 57.5 59.5 61.42 62 59.4 59.6 61.4
08/12/2018 16:37:15 52.75 53.6 54.79 53.9 54.8 57.5 58.97 61.46 62 59.4 59.6 61.4
08/12/2018 16:37:16 52.72 52.85 54.79 53.9 54.8 57.5 59.27 61.36 62 59.4 59.6 61.4
08/12/2018 16:37:17 52.14 52.85 54.79 53.9 54.8 57.5 58.9 61.4 62 59.4 59.6 61.4
08/12/2018 16:37:18 52.76 52.66 54.79 53.9 54.8 57.5 59.46 61.34 62 59.4 59.6 61.4
08/12/2018 16:37:19 52.41 52.72 54.45 53.9 54.8 57.5 59.26 61.49 62 59.4 59.6 61.4
08/12/2018 16:37:20 53.06 52.96 54.39 53.9 54.8 57.5 59.55 61.53 62 59.4 59.6 61.4
08/12/2018 16:37:21 52.39 53.03 54.2 53.9 54.8 57.5 59.25 61.58 62 59.4 59.6 61.4
08/12/2018 16:37:22 53.02 52.92 54.2 53.9 54.7 57.5 59.31 61.4 62 59.4 59.6 61.4
08/12/2018 16:37:23 52.74 53.17 54.2 53.9 54.7 57.5 59.42 61.6 62 59.4 59.6 61.4
08/12/2018 16:37:24 52.88 52.85 53.86 53.9 54.7 57.5 59.12 61.39 62 59.4 59.6 61.4
08/12/2018 16:37:25 52.3 52.86 53.86 53.9 54.7 57.5 58.65 61.26 62 59.4 59.6 61.4
08/12/2018 16:37:26 53.68 53.4 53.86 53.9 54.7 57.5 59.43 61.21 62 59.4 59.6 61.3
08/12/2018 16:37:27 52.55 53.51 53.86 53.9 54.7 57.5 59.15 61.42 62 59.4 59.5 61.3
08/12/2018 16:37:28 53.19 53.12 53.86 53.9 54.7 57.5 59.27 61.32 62 59.4 59.5 61.3
08/12/2018 16:37:29 54 53.88 53.88 53.9 54.7 57.5 59.17 61.25 62 59.4 59.5 61.3
08/12/2018 16:37:30 53.94 54.14 54.14 53.9 54.7 57.5 59.39 61.37 62 59.4 59.5 61.3
08/12/2018 16:37:31 53.32 53.93 54.14 53.9 54.7 57.5 59.24 61.53 62 59.4 59.5 61.3
08/12/2018 16:37:32 55.04 54.54 54.54 53.9 54.7 57.5 59.58 61.49 62 59.4 59.5 61.3
08/12/2018 16:37:33 54.28 54.52 54.54 53.9 54.7 57.5 59.57 61.6 62 59.4 59.5 61.3
08/12/2018 16:37:34 53.31 54.54 54.54 53.9 54.7 57.5 59.41 61.6 62 59.4 59.5 61.3
08/12/2018 16:37:35 54.2 54.32 54.54 53.9 54.7 57.5 59.36 61.66 62 59.4 59.5 61.3
08/12/2018 16:37:36 55.61 55.13 55.13 53.9 54.7 57.5 59.98 61.79 62 59.4 59.5 61.3
08/12/2018 16:37:37 53.94 54.92 55.13 53.9 54.7 57.5 59.51 61.84 62 59.4 59.5 61.3
08/12/2018 16:37:38 54.16 54.47 55.13 53.9 54.6 57.5 59.41 61.84 62 59.4 59.5 61.3
08/12/2018 16:37:39 52.88 54.25 55.13 53.9 54.6 57.5 58.96 61.6 62 59.4 59.5 61.3
08/12/2018 16:37:40 52.66 53.53 55.13 53.9 54.6 57.5 59.03 61.23 62 59.4 59.5 61.3
08/12/2018 16:37:41 52.15 53.03 55.13 53.9 54.6 57.5 58.37 61.07 62 59.4 59.5 61.3
08/12/2018 16:37:42 51.62 52.52 55.13 53.9 54.6 57.5 58.59 60.85 61.84 59.4 59.5 61.3
08/12/2018 16:37:43 51.61 51.95 55.13 53.9 54.6 57.5 58.54 60.68 61.84 59.4 59.5 61.3
08/12/2018 16:37:44 51.98 51.96 55.13 53.9 54.6 57.5 58.63 60.66 61.84 59.4 59.5 61.3
08/12/2018 16:37:45 51.7 51.93 55.13 53.9 54.6 57.5 58.48 60.71 61.84 59.4 59.5 61.3
08/12/2018 16:37:46 51.05 51.79 55.13 53.8 54.6 57.5 58.36 60.59 61.84 59.4 59.5 61.3
08/12/2018 16:37:47 50.94 51.32 55.13 53.8 54.6 57.5 58.09 60.45 61.84 59.4 59.5 61.3
08/12/2018 16:37:48 50.95 51.16 55.13 53.8 54.6 57.5 58.13 60.26 61.84 59.4 59.5 61.3
08/12/2018 16:37:49 50.86 51.05 55.13 53.7 54.6 57.5 58.06 60.24 61.84 59.4 59.5 61.3
08/12/2018 16:37:50 52.45 52.22 55.13 53.7 54.6 57.5 58.4 60.46 61.84 59.4 59.5 61.3
08/12/2018 16:37:51 52.66 52.67 55.13 53.7 54.6 57.5 58.5 60.5 61.84 59.4 59.5 61.3
08/12/2018 16:37:52 52.89 52.69 55.13 53.7 54.6 57.5 58.63 60.59 61.84 59.3 59.5 61.3
08/12/2018 16:37:53 51.71 52.8 55.13 53.7 54.6 57.5 58.21 60.61 61.84 59.3 59.5 61.3
08/12/2018 16:37:54 51.16 52.02 55.13 53.7 54.6 57.5 59.82 61.56 61.84 59.3 59.5 61.3
08/12/2018 16:37:55 51.08 51.51 55.13 53.7 54.6 57.4 60.12 62.05 62.05 59.3 59.5 61.3
08/12/2018 16:37:56 50.86 51.31 55.13 53.7 54.6 57.4 59.95 62.23 62.23 59.3 59.5 61.3
08/12/2018 16:37:57 51.11 51.15 55.13 53.7 54.6 57.4 60.56 62.39 62.39 59.4 59.5 61.3
08/12/2018 16:37:58 51.9 51.69 55.13 53.7 54.6 57.4 59.47 62.37 62.39 59.4 59.5 61.3
08/12/2018 16:37:59 51.75 51.81 55.13 53.7 54.6 57.4 59.53 61.92 62.39 59.4 59.5 61.3
08/12/2018 16:38:00 51.73 51.89 55.13 53.6 54.6 57.4 59.7 61.98 62.39 59.4 59.5 61.3
08/12/2018 16:38:01 52.31 52.23 55.13 53.6 54.6 57.4 59.8 61.93 62.39 59.4 59.5 61.3
08/12/2018 16:38:02 52.17 52.23 55.13 53.6 54.6 57.4 59.78 62.11 62.39 59.3 59.5 61.3
08/12/2018 16:38:03 51.52 52.27 55.13 53.6 54.6 57.4 59.84 62.14 62.39 59.3 59.5 61.3
08/12/2018 16:38:04 52.17 52.09 55.13 53.5 54.6 57.4 59.7 62 62.39 59.3 59.5 61.3
08/12/2018 16:38:05 52.38 52.36 55.13 53.5 54.6 57.4 59.71 61.84 62.39 59.3 59.5 61.3
08/12/2018 16:38:06 52.06 52.38 54.92 53.5 54.6 57.4 59.53 61.94 62.39 59.3 59.5 61.3
08/12/2018 16:38:07 51.71 52.11 54.47 53.5 54.6 57.4 59.66 61.82 62.39 59.3 59.5 61.3
08/12/2018 16:38:08 52.67 52.42 54.25 53.5 54.6 57.4 60.7 62.43 62.43 59.3 59.5 61.3
08/12/2018 16:38:09 52.83 52.86 53.53 53.5 54.6 57.4 59.57 62.36 62.43 59.3 59.5 61.3
08/12/2018 16:38:10 51.61 52.61 53.03 53.5 54.6 57.4 59.34 62.16 62.43 59.3 59.5 61.3
08/12/2018 16:38:11 51.44 51.98 52.86 53.5 54.6 57.4 59.94 61.84 62.43 59.3 59.5 61.3
08/12/2018 16:38:12 52.21 52.05 52.86 53.5 54.6 57.4 59.52 61.87 62.43 59.3 59.5 61.3
08/12/2018 16:38:13 52.22 52.39 52.86 53.5 54.6 57.4 59.3 61.71 62.43 59.3 59.5 61.3
08/12/2018 16:38:14 51.71 52.14 52.86 53.5 54.6 57.4 59.77 61.84 62.43 59.3 59.5 61.3
08/12/2018 16:38:15 52.79 52.58 52.86 53.5 54.6 57.4 59.74 61.87 62.43 59.3 59.5 61.3
08/12/2018 16:38:16 52.78 52.77 52.86 53.5 54.6 57.4 59.72 61.86 62.43 59.3 59.5 61.3
08/12/2018 16:38:17 52.21 52.75 52.86 53.5 54.6 57.4 60.13 62.14 62.43 59.3 59.5 61.3
08/12/2018 16:38:18 52.17 52.48 52.86 53.5 54.6 57.4 60.55 62.47 62.47 59.3 59.5 61.3
08/12/2018 16:38:19 52.66 52.57 52.86 53.5 54.6 57.4 60.53 62.61 62.61 59.3 59.5 61.3
08/12/2018 16:38:20 52.74 52.85 52.86 53.5 54.6 57.4 60.54 62.67 62.67 59.3 59.5 61.3
08/12/2018 16:38:21 52.55 52.78 52.86 53.5 54.6 57.4 60.27 62.58 62.67 59.4 59.5 61.3
08/12/2018 16:38:22 52.32 52.55 52.86 53.5 54.6 57.4 59.49 62.4 62.67 59.4 59.5 61.3
08/12/2018 16:38:23 52.52 52.57 52.86 53.5 54.6 57.4 60.29 62.29 62.67 59.4 59.5 61.3
08/12/2018 16:38:24 52.63 52.79 52.86 53.5 54.6 57.4 60.03 62.34 62.67 59.4 59.5 61.3
08/12/2018 16:38:25 52.38 52.52 52.86 53.5 54.6 57.4 61 62.73 62.73 59.4 59.5 61.3
08/12/2018 16:38:26 52.23 52.48 52.86 53.5 54.6 57.4 60.2 62.7 62.73 59.4 59.5 61.3
08/12/2018 16:38:27 52.76 52.62 52.86 53.5 54.6 57.4 60.88 62.87 62.87 59.4 59.5 61.3
08/12/2018 16:38:28 53.01 52.89 52.89 53.5 54.6 57.3 60.43 62.9 62.9 59.4 59.5 61.3
08/12/2018 16:38:29 52.42 53 53 53.5 54.6 57.3 60.39 62.83 62.9 59.4 59.5 61.3
08/12/2018 16:38:30 53 52.88 53 53.5 54.6 57.3 60.62 62.82 62.9 59.4 59.5 61.3
08/12/2018 16:38:31 52.82 52.97 53 53.5 54.6 57.3 60.65 62.97 62.97 59.4 59.5 61.3
08/12/2018 16:38:32 53.17 53.16 53.16 53.5 54.6 57.3 60.43 62.7 62.97 59.4 59.5 61.3
08/12/2018 16:38:33 52.7 53.14 53.16 53.5 54.6 57.3 59.7 62.53 62.97 59.4 59.5 61.3
08/12/2018 16:38:34 52.67 52.86 53.16 53.5 54.6 57.3 60.22 62.27 62.97 59.4 59.5 61.3
08/12/2018 16:38:35 52.97 53.05 53.16 53.5 54.6 57.3 61.02 62.78 62.97 59.4 59.5 61.3
08/12/2018 16:38:36 53.09 53.13 53.16 53.5 54.6 57.3 60.27 62.8 62.97 59.4 59.5 61.3
08/12/2018 16:38:37 53 53.08 53.16 53.5 54.6 57.3 60.58 62.82 62.97 59.4 59.5 61.3
08/12/2018 16:38:38 53.16 53.33 53.33 53.5 54.6 57.3 60.66 62.66 62.97 59.4 59.5 61.3
08/12/2018 16:38:39 53.16 53.21 53.33 53.5 54.6 57.3 60.29 62.82 62.97 59.4 59.5 61.3
08/12/2018 16:38:40 52.71 53.18 53.33 53.4 54.6 57.3 59.85 62.43 62.97 59.4 59.5 61.3
08/12/2018 16:38:41 52.78 52.9 53.33 53.4 54.6 57.3 60.42 62.46 62.97 59.4 59.5 61.3
08/12/2018 16:38:42 52.9 52.96 53.33 53.4 54.6 57.3 60.26 62.59 62.97 59.4 59.5 61.3
08/12/2018 16:38:43 53.07 53.05 53.33 53.4 54.6 57.2 60.61 62.69 62.97 59.4 59.5 61.2
08/12/2018 16:38:44 52.73 53.11 53.33 53.4 54.6 57.2 59.46 62.47 62.97 59.4 59.5 61.2
08/12/2018 16:38:45 53.09 53.09 53.33 53.4 54.6 57.2 60.63 62.41 62.97 59.4 59.5 61.2
08/12/2018 16:38:46 53.05 53.08 53.33 53.4 54.6 57.2 59.84 62.51 62.97 59.4 59.5 61.2
08/12/2018 16:38:47 53.04 53.15 53.33 53.4 54.6 57.2 59.54 61.98 62.97 59.4 59.5 61.2
08/12/2018 16:38:48 53.04 53.17 53.33 53.4 54.6 57.2 60.21 62.16 62.97 59.4 59.5 61.2
08/12/2018 16:38:49 52.94 53.07 53.33 53.3 54.6 57.2 60.15 62.23 62.97 59.4 59.5 61.2
08/12/2018 16:38:50 52.9 53.02 53.33 53.3 54.6 57.2 59.49 62.26 62.97 59.4 59.5 61.2
08/12/2018 16:38:51 52.93 53.1 53.33 53.3 54.6 57.2 59.39 61.78 62.97 59.4 59.5 61.2
08/12/2018 16:38:52 53.19 53.12 53.33 53.3 54.6 57.2 59.99 62.01 62.97 59.4 59.5 61.2
08/12/2018 16:38:53 52.92 53.05 53.33 53.3 54.6 57.2 60.25 62.17 62.97 59.4 59.5 61.2
08/12/2018 16:38:54 53.36 53.26 53.33 53.3 54.6 57.2 59.81 62.15 62.97 59.4 59.5 61.2
08/12/2018 16:38:55 53.2 53.38 53.38 53.3 54.6 57.2 59.69 62.06 62.97 59.4 59.5 61.2
08/12/2018 16:38:56 52.97 53.24 53.38 53.2 54.6 57.2 59.75 62.01 62.97 59.4 59.6 61.2
08/12/2018 16:38:57 53.03 53.15 53.38 53.2 54.6 57.2 60.29 62.35 62.97 59.4 59.6 61.2
08/12/2018 16:38:58 53.17 53.23 53.38 53.2 54.6 57.2 59.64 62.09 62.97 59.4 59.6 61.2
08/12/2018 16:38:59 53.32 53.31 53.38 53.2 54.6 57.2 59.86 62.02 62.97 59.4 59.6 61.2
08/12/2018 16:39:00 52.55 53.29 53.38 53.2 54.6 57.2 60.88 62.73 62.97 59.4 59.6 61.2
08/12/2018 16:39:01 53.47 53.3 53.38 53.2 54.6 57.2 59.65 62.57 62.82 59.4 59.6 61.2
08/12/2018 16:39:02 52.97 53.24 53.38 53.2 54.6 57.2 59.89 62.15 62.82 59.4 59.6 61.2
08/12/2018 16:39:03 53.01 53.2 53.38 53.2 54.6 57.2 59.65 62 62.82 59.4 59.6 61.2
08/12/2018 16:39:04 52.81 52.95 53.38 53.2 54.6 57.2 59.78 61.99 62.82 59.4 59.6 61.2
08/12/2018 16:39:05 52.73 52.96 53.38 53.2 54.6 57.2 61 62.83 62.83 59.4 59.6 61.2
08/12/2018 16:39:06 52.6 52.88 53.38 53.1 54.6 57.2 61.56 63.25 63.25 59.5 59.6 61.2
08/12/2018 16:39:07 52.61 52.73 53.38 53.1 54.6 57.2 59.77 63.21 63.25 59.5 59.6 61.2
08/12/2018 16:39:08 53.14 52.97 53.38 53.1 54.6 57.2 60.45 62.6 63.25 59.5 59.6 61.2
08/12/2018 16:39:09 54.54 54.01 54.01 53.1 54.6 57.2 59.64 62.33 63.25 59.5 59.6 61.2
08/12/2018 16:39:10 54.67 54.65 54.65 53.1 54.6 57.2 59.89 62.02 63.25 59.4 59.6 61.2
08/12/2018 16:39:11 55.42 55.44 55.44 53 54.6 57.2 60.14 62.31 63.25 59.4 59.6 61.2
08/12/2018 16:39:12 56.06 55.93 55.93 53 54.6 57.2 60.23 62.29 63.25 59.4 59.6 61.2
08/12/2018 16:39:13 55.03 55.82 55.93 53 54.6 57.2 60.36 62.39 63.25 59.5 59.6 61.2
08/12/2018 16:39:14 54.81 55.35 55.93 53 54.6 57.2 59.72 62.33 63.25 59.4 59.6 61.2
08/12/2018 16:39:15 56.65 56.2 56.2 53 54.6 57.2 60.06 62.05 63.25 59.5 59.6 61.2
08/12/2018 16:39:16 53.5 56.18 56.2 53 54.6 57.2 59.75 62.34 63.25 59.5 59.6 61.2
08/12/2018 16:39:17 53.72 54.57 56.2 53 54.6 57.2 59.7 61.91 63.25 59.5 59.6 61.2
08/12/2018 16:39:18 55.63 55.22 56.2 53 54.6 57.2 60 62 63.25 59.5 59.6 61.2
08/12/2018 16:39:19 54.68 55.15 56.2 53 54.6 57.2 59.94 62.06 63.25 59.5 59.6 61.2
08/12/2018 16:39:20 55.47 55.51 56.2 53 54.6 57.2 60.05 62.24 63.25 59.5 59.6 61.2
08/12/2018 16:39:21 54.18 55.25 56.2 53 54.6 57.2 59.66 62.11 63.25 59.5 59.6 61.2
08/12/2018 16:39:22 56.1 55.79 56.2 53 54.7 57.2 60.3 62.17 63.25 59.5 59.6 61.2
08/12/2018 16:39:23 55.52 56.12 56.2 53 54.7 57.2 60.61 62.76 63.25 59.5 59.6 61.2
08/12/2018 16:39:24 52.91 55.4 56.2 53 54.7 57.2 59.67 62.29 63.25 59.5 59.6 61.2
08/12/2018 16:39:25 52.91 54.02 56.2 53 54.7 57.2 59.78 61.97 63.25 59.5 59.6 61.2
08/12/2018 16:39:26 52.7 53.42 56.2 53 54.7 57.2 59.89 62.09 63.25 59.5 59.6 61.2
08/12/2018 16:39:27 53.09 53.16 56.2 53 54.7 57.2 60.38 62.32 63.25 59.5 59.6 61.2
08/12/2018 16:39:28 52.78 53.07 56.2 53 54.7 57.2 61.55 63.17 63.25 59.5 59.6 61.2
08/12/2018 16:39:29 52.74 52.93 56.2 53 54.7 57.2 59.88 63.13 63.25 59.5 59.6 61.2
08/12/2018 16:39:30 54.26 53.86 56.2 53 54.7 57.2 60.37 62.56 63.25 59.5 59.6 61.2
08/12/2018 16:39:31 55.25 55.19 56.2 53 54.7 57.2 59.8 62.55 63.25 59.5 59.6 61.2
08/12/2018 16:39:32 52.34 54.43 56.2 53 54.7 57.2 59.22 62.01 63.25 59.5 59.6 61.2
08/12/2018 16:39:33 53.45 53.64 56.2 53 54.7 57.2 59.41 61.67 63.25 59.5 59.6 61.2
08/12/2018 16:39:34 55.42 54.76 56.2 53 54.7 57.2 60.66 62.37 63.25 59.5 59.6 61.2
08/12/2018 16:39:35 53.47 54.7 56.2 53 54.7 57.2 59.58 62.26 63.25 59.5 59.6 61.2
08/12/2018 16:39:36 52.66 53.81 56.2 53 54.7 57.2 59.45 61.86 63.21 59.5 59.6 61.2
08/12/2018 16:39:37 53.16 53.21 56.2 53 54.7 57.2 59.31 61.63 63.17 59.5 59.6 61.2
08/12/2018 16:39:38 55.61 54.82 56.2 53 54.7 57.2 60.65 62.38 63.17 59.5 59.6 61.2
08/12/2018 16:39:39 52.5 54.83 56.2 53 54.7 57.2 59.32 62.3 63.17 59.5 59.6 61.2
08/12/2018 16:39:40 52.02 53.51 56.2 53 54.7 57.2 59.08 61.71 63.17 59.5 59.6 61.2
08/12/2018 16:39:41 54.12 53.7 56.2 53 54.7 57.2 59.52 61.61 63.17 59.5 59.6 61.2
08/12/2018 16:39:42 55.32 54.88 56.2 53.1 54.7 57.2 60.21 62.01 63.17 59.5 59.6 61.2
08/12/2018 16:39:43 54.21 55.03 56.2 53.1 54.7 57.2 59.6 61.93 63.17 59.5 59.6 61.2
08/12/2018 16:39:44 52.85 54.33 56.2 53.1 54.7 57.2 59.06 61.67 63.17 59.5 59.6 61.2
08/12/2018 16:39:45 53.41 53.61 56.18 53.1 54.7 57.2 59.39 61.42 63.17 59.5 59.6 61.2
08/12/2018 16:39:46 55.05 54.59 56.12 53.1 54.7 57.2 60.42 62.2 63.17 59.5 59.6 61.2
08/12/2018 16:39:47 53.73 54.67 56.12 53.1 54.7 57.2 59.61 62.19 63.17 59.5 59.6 61.2
08/12/2018 16:39:48 53.83 54.12 56.12 53.1 54.7 57.2 60.07 62.19 63.17 59.5 59.6 61.2
08/12/2018 16:39:49 53.73 53.88 56.12 53.1 54.7 57.2 59.81 62.02 63.17 59.5 59.6 61.2
08/12/2018 16:39:50 54.66 54.34 56.12 53.1 54.7 57.2 59.96 62.04 63.17 59.6 59.6 61.2
08/12/2018 16:39:51 55.16 54.98 56.12 53.1 54.7 57.2 59.6 61.91 63.17 59.6 59.6 61.2
08/12/2018 16:39:52 55.84 55.63 56.12 53.1 54.7 57.2 59.96 62.12 63.17 59.6 59.6 61.2
08/12/2018 16:39:53 56.03 55.93 55.93 53.2 54.7 57.2 59.88 61.91 63.17 59.6 59.6 61.2
08/12/2018 16:39:54 52.67 55.92 55.93 53.2 54.7 57.2 59.36 61.91 63.17 59.6 59.6 61.2
08/12/2018 16:39:55 53.96 54.35 55.93 53.2 54.7 57.1 59.75 61.79 63.17 59.6 59.6 61.2
08/12/2018 16:39:56 54.66 54.68 55.93 53.2 54.7 57.1 59.93 61.91 63.17 59.6 59.6 61.2
08/12/2018 16:39:57 53.56 54.69 55.93 53.2 54.7 57.1 59.69 62.08 63.17 59.6 59.6 61.2
08/12/2018 16:39:58 54.69 54.68 55.93 53.2 54.7 57.1 59.46 61.76 63.13 59.6 59.6 61.2
08/12/2018 16:39:59 54.03 54.54 55.93 53.2 54.7 57.1 59.64 61.64 62.56 59.6 59.6 61.2
08/12/2018 16:40:00 54.49 54.46 55.93 53.2 54.7 57.1 59.57 61.7 62.55 59.6 59.6 61.2
08/12/2018 16:40:01 54.73 55.2 55.93 53.2 54.7 57.1 60.36 62.44 62.44 59.6 59.6 61.2
08/12/2018 16:40:02 51.97 54.33 55.93 53.2 54.7 57.1 59.04 61.92 62.44 59.6 59.6 61.2
08/12/2018 16:40:03 53.86 53.59 55.93 53.2 54.7 57.1 59.61 61.65 62.44 59.6 59.6 61.2
08/12/2018 16:40:04 55.17 54.66 55.93 53.2 54.7 57.1 60.11 62.04 62.44 59.6 59.6 61.2
08/12/2018 16:40:05 54.97 54.92 55.93 53.2 54.7 57.1 59.86 61.95 62.44 59.6 59.6 61.1
08/12/2018 16:40:06 54.63 54.96 55.93 53.2 54.7 57.1 59.88 61.99 62.44 59.6 59.6 61.1
08/12/2018 16:40:07 53.97 54.68 55.93 53.2 54.7 57.1 59.35 61.98 62.44 59.6 59.6 61.1
08/12/2018 16:40:08 54.91 54.89 55.93 53.2 54.7 57.1 60.66 62.46 62.46 59.6 59.6 61.1
08/12/2018 16:40:09 55.35 55.45 55.93 53.2 54.7 57.1 60.04 62.6 62.6 59.6 59.6 61.1
08/12/2018 16:40:10 53.39 55.03 55.93 53.2 54.7 57.1 59.66 62.12 62.6 59.6 59.6 61.1
08/12/2018 16:40:11 54.02 54.16 55.93 53.3 54.7 57.1 60.16 62.18 62.6 59.6 59.6 61.1
08/12/2018 16:40:12 54.54 54.41 55.93 53.3 54.7 57.1 60.01 62.25 62.6 59.6 59.6 61.1
08/12/2018 16:40:13 55.04 54.82 55.93 53.3 54.7 57.1 59.53 62 62.6 59.6 59.6 61.1
08/12/2018 16:40:14 55.91 55.7 55.93 53.3 54.7 57.1 60.05 61.99 62.6 59.6 59.6 61.1
08/12/2018 16:40:15 55.65 55.81 55.93 53.3 54.7 57.1 60.09 62.2 62.6 59.6 59.6 61.1
08/12/2018 16:40:16 55.03 55.97 55.97 53.3 54.7 57.1 59.8 62.44 62.6 59.6 59.6 61.1
08/12/2018 16:40:17 53.57 55.13 55.97 53.3 54.7 57.1 59.43 61.83 62.6 59.6 59.6 61.1
08/12/2018 16:40:18 55.45 55.17 55.97 53.3 54.7 57.1 60.43 62.12 62.6 59.6 59.6 61.1
08/12/2018 16:40:19 54.9 55.09 55.97 53.3 54.7 57.1 59.93 62.12 62.6 59.6 59.6 61.1
08/12/2018 16:40:20 55.53 55.63 55.97 53.4 54.7 57.1 59.69 62.1 62.6 59.6 59.6 61.1
08/12/2018 16:40:21 54.56 55.25 55.97 53.4 54.7 57.1 59.72 62 62.6 59.6 59.6 61.1
08/12/2018 16:40:22 56.06 55.87 55.97 53.4 54.7 57.1 60.15 62.15 62.6 59.6 59.6 61.1
08/12/2018 16:40:23 54.86 56.06 56.06 53.4 54.7 57.1 60.01 62.4 62.6 59.6 59.6 61.1
08/12/2018 16:40:24 53.12 55.02 56.06 53.4 54.7 57.1 59.57 62.01 62.6 59.6 59.6 61.1
08/12/2018 16:40:25 54.49 54.46 56.06 53.4 54.7 57.1 59.95 61.92 62.6 59.6 59.6 61.1
08/12/2018 16:40:26 54.96 54.89 56.06 53.4 54.7 57.1 59.99 62.17 62.6 59.6 59.6 61.1
08/12/2018 16:40:27 55.21 55.26 56.06 53.4 54.7 57.1 60.11 62.13 62.6 59.6 59.6 61.1
08/12/2018 16:40:28 54.36 55.15 56.06 53.4 54.7 57.1 59.53 62.02 62.6 59.6 59.6 61.1
08/12/2018 16:40:29 54.76 54.86 56.06 53.4 54.7 57.1 59.47 61.73 62.6 59.6 59.6 61.1
08/12/2018 16:40:30 56.5 55.96 56.06 53.4 54.7 57.1 61.1 62.65 62.65 59.6 59.6 61.1
08/12/2018 16:40:31 53.28 55.82 56.06 53.4 54.7 57.1 59.43 62.57 62.65 59.6 59.6 61.1
08/12/2018 16:40:32 53.21 54.38 56.06 53.4 54.7 57.1 60 62.11 62.65 59.6 59.6 61.1
08/12/2018 16:40:33 52.64 53.67 56.06 53.4 54.7 57.1 59.84 62 62.65 59.7 59.6 61.1
08/12/2018 16:40:34 53.16 53.22 56.06 53.4 54.7 57.1 59.47 61.96 62.65 59.7 59.6 61.1
08/12/2018 16:40:35 52.85 53.1 56.06 53.4 54.7 57.1 61.27 62.89 62.89 59.7 59.6 61.1
08/12/2018 16:40:36 53.2 53.16 56.06 53.4 54.7 57.1 60.51 63.11 63.11 59.7 59.6 61.1
08/12/2018 16:40:37 53.58 53.5 56.06 53.4 54.7 57.1 59.91 62.55 63.11 59.7 59.6 61.1
08/12/2018 16:40:38 54.09 53.92 56.06 53.5 54.7 57.1 59.6 62.47 63.11 59.7 59.6 61.1
08/12/2018 16:40:39 54.31 54.3 56.06 53.5 54.7 57.1 59.41 61.91 63.11 59.7 59.6 61.1
08/12/2018 16:40:40 52.4 54.09 56.06 53.5 54.7 57.1 59.4 61.55 63.11 59.7 59.6 61.1
08/12/2018 16:40:41 52.84 53.08 56.06 53.5 54.7 57.1 59.67 61.71 63.11 59.7 59.6 61.1
08/12/2018 16:40:42 53.22 53.33 56.06 53.5 54.7 57.1 59.5 61.91 63.11 59.7 59.6 61.1
08/12/2018 16:40:43 52.59 53.09 56.06 53.5 54.7 57.1 58.95 61.52 63.11 59.7 59.6 61.1
08/12/2018 16:40:44 53.4 53.21 56.06 53.5 54.7 57.1 59.46 61.5 63.11 59.7 59.6 61.1
08/12/2018 16:40:45 53.75 53.62 56.06 53.5 54.7 57.1 59.71 61.74 63.11 59.7 59.6 61.1
08/12/2018 16:40:46 55.78 55.23 56.06 53.5 54.7 57.1 60.09 61.98 63.11 59.7 59.6 61.1
08/12/2018 16:40:47 53.32 54.77 56.06 53.5 54.7 57.1 59.22 62.01 63.11 59.7 59.6 61.1
08/12/2018 16:40:48 54.2 54.35 56.06 53.5 54.7 57.1 60.05 61.92 63.11 59.7 59.6 61.1
08/12/2018 16:40:49 56.18 55.51 56.06 53.5 54.7 57.1 60.76 62.56 63.11 59.7 59.6 61.1
08/12/2018 16:40:50 55.14 55.75 56.06 53.5 54.7 57.1 59.76 62.42 63.11 59.7 59.6 61.1
08/12/2018 16:40:51 53.01 55.12 56.06 53.5 54.7 57.1 59.13 62.01 63.11 59.7 59.6 61.1
08/12/2018 16:40:52 53.48 53.94 56.06 53.5 54.7 57.1 59.28 61.57 63.11 59.7 59.6 61.1
08/12/2018 16:40:53 55.45 54.98 55.96 53.5 54.7 57.1 60.55 62.22 63.11 59.7 59.6 61.1
08/12/2018 16:40:54 54.12 54.82 55.96 53.5 54.7 57.1 60.02 62.21 63.11 59.7 59.6 61.1
08/12/2018 16:40:55 54.41 54.54 55.96 53.5 54.7 57.1 59.8 62.1 63.11 59.7 59.6 61.1
08/12/2018 16:40:56 55.22 55.11 55.96 53.6 54.7 57.1 60.38 62.32 63.11 59.7 59.6 61.1
08/12/2018 16:40:57 54.63 54.92 55.96 53.6 54.7 57.1 59.96 62.45 63.11 59.7 59.6 61.1
08/12/2018 16:40:58 56.03 55.64 55.96 53.6 54.7 57.1 59.92 62.12 63.11 59.7 59.6 61.1
08/12/2018 16:40:59 55.56 55.66 55.96 53.6 54.7 57.1 59.66 61.97 63.11 59.7 59.6 61.1
08/12/2018 16:41:00 55.56 55.71 55.82 53.6 54.7 57.1 60.64 62.36 63.11 59.7 59.6 61.1
08/12/2018 16:41:01 54.81 55.71 55.75 53.6 54.7 57.1 60.18 62.45 63.11 59.7 59.6 61.1
08/12/2018 16:41:02 53.08 55.01 55.75 53.6 54.7 57.1 59.78 62.25 63.11 59.7 59.6 61.1
08/12/2018 16:41:03 53.77 53.96 55.75 53.6 54.7 57.1 59.98 62.14 63.11 59.7 59.6 61.1
08/12/2018 16:41:04 54.64 54.42 55.75 53.6 54.7 57.1 60.65 62.49 63.11 59.7 59.6 61.1
08/12/2018 16:41:05 54.3 54.53 55.75 53.6 54.7 57.1 59.8 62.44 63.11 59.7 59.6 61.1
08/12/2018 16:41:06 55.32 55.15 55.75 53.6 54.7 57.1 59.73 62.08 62.56 59.7 59.6 61.1
08/12/2018 16:41:07 54.89 55.2 55.75 53.6 54.7 57.1 60.34 62.28 62.56 59.7 59.6 61.1
08/12/2018 16:41:08 55.7 55.69 55.75 53.7 54.7 57.1 60.49 62.52 62.56 59.7 59.6 61.1
08/12/2018 16:41:09 53.43 55.39 55.75 53.7 54.7 57.1 59.27 62.42 62.56 59.7 59.6 61.1
08/12/2018 16:41:10 55.67 55.29 55.75 53.7 54.7 57.1 60.23 62.14 62.56 59.7 59.6 61.1
08/12/2018 16:41:11 55.35 55.53 55.75 53.7 54.7 57.1 60.34 62.37 62.56 59.7 59.6 61.1
08/12/2018 16:41:12 55.66 55.9 55.9 53.7 54.7 57.1 60.2 62.33 62.56 59.8 59.6 61.1
08/12/2018 16:41:13 54.39 55.51 55.9 53.7 54.7 57.1 59.65 62.25 62.56 59.8 59.6 61.1
08/12/2018 16:41:14 55.71 55.43 55.9 53.7 54.7 57.1 59.92 61.98 62.56 59.8 59.6 61.1
08/12/2018 16:41:15 56.21 56.15 56.15 53.7 54.7 57.1 61.06 62.63 62.63 59.8 59.7 61.1
08/12/2018 16:41:16 53.34 55.7 56.15 53.7 54.7 57.1 59.42 62.59 62.63 59.8 59.7 61.1
08/12/2018 16:41:17 54.87 54.98 56.15 53.7 54.7 57.1 59.88 62.01 62.63 59.8 59.7 61.1
08/12/2018 16:41:18 54.87 55.27 56.15 53.7 54.7 57.1 60.27 62.34 62.63 59.8 59.7 61.1
08/12/2018 16:41:19 56.06 55.74 56.15 53.7 54.7 57.1 60.57 62.51 62.63 59.8 59.7 61.1
08/12/2018 16:41:20 55.17 55.74 56.15 53.7 54.7 57.1 59.95 62.42 62.63 59.8 59.7 61.1
08/12/2018 16:41:21 54.41 55.36 56.15 53.7 54.7 57.1 59.76 62.27 62.63 59.8 59.7 61.1
08/12/2018 16:41:22 57.59 56.85 56.85 53.8 54.7 57.1 60.7 62.46 62.63 59.8 59.7 61.1
08/12/2018 16:41:23 56.92 57.11 57.11 53.8 54.7 57.1 60.51 62.59 62.63 59.8 59.7 61.1
08/12/2018 16:41:24 56.3 56.74 57.11 53.8 54.7 57.1 60.17 62.49 62.63 59.8 59.7 61.1
08/12/2018 16:41:25 55.87 56.49 57.11 53.8 54.7 57.1 60.06 62.31 62.63 59.8 59.7 61.1
08/12/2018 16:41:26 55.95 56.24 57.11 53.8 54.7 57.1 60.23 62.25 62.63 59.8 59.7 61.1
08/12/2018 16:41:27 57.18 56.82 57.11 53.8 54.7 57.1 60.47 62.42 62.63 59.8 59.7 61.1
08/12/2018 16:41:28 56.37 56.85 57.11 53.8 54.7 57.1 60.05 62.46 62.63 59.8 59.7 61.1
08/12/2018 16:41:29 55.99 56.49 57.11 53.8 54.7 57.1 60.03 62.25 62.63 59.8 59.7 61.1
08/12/2018 16:41:30 56.34 56.4 57.11 53.8 54.7 57.1 60.25 62.24 62.63 59.8 59.7 61.1
08/12/2018 16:41:31 56.52 56.55 57.11 53.9 54.7 57.1 60.24 62.36 62.63 59.8 59.7 61.1
08/12/2018 16:41:32 56.62 56.6 57.11 53.9 54.7 57.1 60.21 62.33 62.63 59.8 59.7 61.1
08/12/2018 16:41:33 56.2 56.58 57.11 53.9 54.7 57.1 60.29 62.39 62.63 59.8 59.7 61.1
08/12/2018 16:41:34 56.33 56.52 57.11 53.9 54.8 57.1 60.52 62.61 62.63 59.8 59.7 61.1
08/12/2018 16:41:35 56.69 56.77 57.11 53.9 54.8 57.1 59.83 62.43 62.63 59.8 59.7 61.1
08/12/2018 16:41:36 55.96 56.62 57.11 53.9 54.8 57.1 60.06 62.22 62.63 59.8 59.7 61.1
08/12/2018 16:41:37 55.32 56.17 57.11 53.9 54.8 57.1 60.55 62.45 62.63 59.8 59.7 61.1
08/12/2018 16:41:38 56.71 56.4 57.11 53.9 54.8 57.1 60.23 62.46 62.63 59.8 59.7 61.1
08/12/2018 16:41:39 54.21 56.4 57.11 53.9 54.8 57.1 59.64 62.47 62.63 59.8 59.7 61.1
08/12/2018 16:41:40 53.66 55 57.11 53.9 54.8 57.1 59.67 61.95 62.63 59.8 59.7 61.1
08/12/2018 16:41:41 54.18 54.29 57.11 53.9 54.7 57.1 60.15 62.03 62.63 59.8 59.7 61.1
08/12/2018 16:41:42 54.61 54.54 57.11 53.9 54.7 57.1 60.29 62.33 62.63 59.8 59.7 61.1
08/12/2018 16:41:43 55.18 54.98 57.11 53.9 54.7 57.1 59.92 62.21 62.63 59.8 59.7 61.1
08/12/2018 16:41:44 55.24 55.32 57.11 53.9 54.7 57.1 60.1 62.12 62.63 59.8 59.7 61.1
08/12/2018 16:41:45 55.31 55.34 57.11 53.9 54.7 57.1 60.19 62.33 62.61 59.8 59.7 61.1
08/12/2018 16:41:46 53.95 55.28 57.11 53.9 54.7 57.1 59.47 62.17 62.61 59.8 59.7 61.1
08/12/2018 16:41:47 54.23 54.51 57.11 53.9 54.7 57.1 59.78 61.86 62.61 59.8 59.7 61.1
08/12/2018 16:41:48 54.63 54.87 57.11 53.9 54.7 57.1 59.78 61.86 62.61 59.8 59.7 61.1
08/12/2018 16:41:49 55.32 55.21 57.11 53.9 54.7 57.1 59.7 61.87 62.61 59.8 59.7 61.1
08/12/2018 16:41:50 54.39 55.09 57.11 53.9 54.7 57.1 59.63 61.9 62.61 59.8 59.7 61.1
08/12/2018 16:41:51 54.2 54.65 57.11 53.9 54.7 57.1 59.35 61.7 62.61 59.8 59.7 61.1
08/12/2018 16:41:52 55.81 55.39 57.11 54 54.7 57.1 60.48 62.23 62.61 59.8 59.7 61.1
08/12/2018 16:41:53 53.15 55.48 56.85 54 54.7 57.1 59.02 62.26 62.61 59.8 59.7 61.1
08/12/2018 16:41:54 53.09 54.03 56.85 54 54.7 57.1 59.05 61.46 62.61 59.8 59.7 61.1
08/12/2018 16:41:55 54.87 54.44 56.85 54 54.7 57.1 59.61 61.6 62.61 59.8 59.7 61.1
08/12/2018 16:41:56 54.08 54.43 56.85 54 54.7 57.1 59.57 61.68 62.61 59.8 59.7 61.1
08/12/2018 16:41:57 54.13 54.44 56.85 54 54.7 57.1 59.12 61.6 62.61 59.8 59.7 61.1
08/12/2018 16:41:58 53.11 54.15 56.77 54 54.7 57.1 59.11 61.3 62.61 59.8 59.7 61.1
08/12/2018 16:41:59 53.96 53.92 56.77 54 54.7 57.1 58.9 61.17 62.61 59.8 59.7 61.1
08/12/2018 16:42:00 53.44 54.04 56.77 54 54.7 57.1 59.29 61.32 62.61 59.8 59.7 61.1
08/12/2018 16:42:01 52.06 53.51 56.77 54 54.7 57.1 58.53 61.18 62.61 59.8 59.7 61.1
08/12/2018 16:42:02 52.19 52.65 56.77 54 54.7 57.1 58.43 60.83 62.61 59.8 59.7 61.1
08/12/2018 16:42:03 52.02 52.57 56.77 54 54.7 57.1 58.69 60.78 62.61 59.8 59.7 61.1
08/12/2018 16:42:04 52.12 52.21 56.77 54 54.7 57.1 58.16 60.63 62.47 59.8 59.7 61.1
08/12/2018 16:42:05 51.3 52.1 56.62 54 54.7 57.1 57.9 60.32 62.47 59.8 59.7 61.1
08/12/2018 16:42:06 51.22 51.62 56.4 54 54.7 57.1 58.27 60.24 62.47 59.8 59.7 61.1
08/12/2018 16:42:07 51.39 51.61 56.4 54 54.7 57.1 58.42 60.39 62.47 59.8 59.7 61.1
08/12/2018 16:42:08 50.74 51.37 56.4 54 54.7 57.1 57.92 60.34 62.47 59.8 59.7 61.1
08/12/2018 16:42:09 50.99 51.16 55.48 54 54.7 57.1 58.26 60.39 62.33 59.8 59.7 61.1
08/12/2018 16:42:10 50.93 51.02 55.48 54 54.7 57.1 58.08 60.25 62.33 59.8 59.7 61.1
08/12/2018 16:42:11 50.93 51.03 55.48 54 54.7 57.1 57.92 60.21 62.33 59.8 59.7 61.1
08/12/2018 16:42:12 50.57 50.97 55.48 54 54.7 57.1 57.72 60.07 62.33 59.8 59.7 61.1
08/12/2018 16:42:13 50.97 50.89 55.48 53.9 54.7 57 57.83 59.93 62.33 59.8 59.7 61
08/12/2018 16:42:14 50.91 50.94 55.48 53.9 54.7 57 58.12 60.08 62.33 59.8 59.7 61
08/12/2018 16:42:15 50.68 51 55.48 53.9 54.7 57 58.12 60.24 62.26 59.8 59.7 61
08/12/2018 16:42:16 50.75 50.95 55.48 53.9 54.7 57 57.87 60.16 62.26 59.8 59.7 61
08/12/2018 16:42:17 50.7 50.78 55.48 53.9 54.7 57 58 60.05 62.26 59.8 59.7 61
08/12/2018 16:42:18 51.25 51.27 55.48 53.9 54.7 57 58.05 60.16 62.26 59.8 59.7 61
08/12/2018 16:42:19 51.64 51.59 55.48 53.9 54.7 57 58.28 60.34 62.26 59.8 59.7 61
08/12/2018 16:42:20 51.61 51.91 55.48 53.9 54.7 57 58.26 60.37 62.26 59.8 59.7 61
08/12/2018 16:42:21 52.72 52.51 55.48 53.9 54.7 57 58.69 60.64 62.26 59.8 59.7 61
08/12/2018 16:42:22 52.5 52.63 55.48 53.9 54.6 57 59.02 60.9 62.26 59.8 59.7 61
08/12/2018 16:42:23 51.77 52.57 54.44 53.9 54.6 57 58.48 60.99 61.68 59.8 59.7 61
08/12/2018 16:42:24 51.78 52.08 54.44 53.9 54.6 57 58.54 60.63 61.68 59.8 59.7 61
08/12/2018 16:42:25 51.63 51.89 54.44 53.9 54.6 57 58.35 60.65 61.68 59.8 59.7 61
08/12/2018 16:42:26 52.49 52.47 54.44 53.9 54.6 57 58.64 60.69 61.6 59.8 59.7 61
08/12/2018 16:42:27 53.41 53.2 54.15 53.9 54.6 57 59.31 61.27 61.32 59.8 59.7 61
08/12/2018 16:42:28 52.93 53.42 54.04 53.9 54.6 57 59.93 61.94 61.94 59.8 59.7 61
08/12/2018 16:42:29 53.46 53.47 54.04 53.9 54.6 57 60.47 62.3 62.3 59.8 59.7 61
08/12/2018 16:42:30 54.28 54.03 54.03 53.9 54.6 57 60.9 62.81 62.81 59.8 59.7 61
08/12/2018 16:42:31 53.57 53.83 54.03 53.9 54.6 57 60.31 62.62 62.81 59.8 59.7 61
08/12/2018 16:42:32 53.68 54.07 54.07 53.9 54.6 57 60.3 62.67 62.81 59.8 59.7 61
08/12/2018 16:42:33 53.02 53.82 54.07 53.9 54.6 57 60.34 62.83 62.83 59.8 59.7 61
08/12/2018 16:42:34 54.16 53.9 54.07 53.9 54.5 57 60.75 62.66 62.83 59.8 59.7 61
08/12/2018 16:42:35 53.62 54.17 54.17 53.9 54.5 57 60.3 62.77 62.83 59.8 59.7 61
08/12/2018 16:42:36 53 53.65 54.17 53.9 54.5 57 61.34 63.25 63.25 59.8 59.7 61
08/12/2018 16:42:37 52.27 53.22 54.17 53.9 54.5 57 60.46 63.43 63.43 59.8 59.7 61
08/12/2018 16:42:38 53.52 53.2 54.17 53.9 54.5 56.9 60.99 63.21 63.43 59.8 59.7 61
08/12/2018 16:42:39 52.8 53.18 54.17 53.9 54.5 56.9 60.77 62.95 63.43 59.8 59.7 61
08/12/2018 16:42:40 51.99 52.95 54.17 53.9 54.5 56.9 60.01 62.84 63.43 59.8 59.7 61
08/12/2018 16:42:41 52.63 52.6 54.17 53.9 54.5 56.9 60.16 62.56 63.43 59.8 59.7 61
08/12/2018 16:42:42 52.37 52.6 54.17 53.9 54.5 56.9 60.22 62.51 63.43 59.8 59.7 61
08/12/2018 16:42:43 52.96 52.92 54.17 53.9 54.5 56.9 60.8 62.8 63.43 59.8 59.7 61
08/12/2018 16:42:44 53.97 53.71 54.17 53.9 54.5 56.9 61 62.94 63.43 59.8 59.7 61
08/12/2018 16:42:45 52.94 53.47 54.17 53.9 54.5 56.9 61 63.07 63.43 59.9 59.7 61
08/12/2018 16:42:46 52.26 53.11 54.17 53.9 54.5 56.9 59.79 62.99 63.43 59.9 59.7 61
08/12/2018 16:42:47 52.84 52.92 54.17 53.9 54.5 56.9 60.55 62.72 63.43 59.9 59.7 61
08/12/2018 16:42:48 51.99 52.87 54.17 53.9 54.5 56.9 60.65 62.79 63.43 59.9 59.7 61
08/12/2018 16:42:49 52.96 52.89 54.17 53.9 54.5 56.9 60.58 62.8 63.43 59.9 59.7 61
08/12/2018 16:42:50 52.36 52.87 54.17 53.9 54.5 56.9 60.39 62.71 63.43 59.9 59.7 61
08/12/2018 16:42:51 52.72 52.76 54.17 53.9 54.5 56.9 59.64 62.61 63.43 59.9 59.7 61
08/12/2018 16:42:52 52.49 52.87 54.17 53.9 54.4 56.9 60.29 62.45 63.43 59.9 59.7 61
08/12/2018 16:42:53 53.83 53.45 54.17 53.9 54.4 56.9 61.38 63.19 63.43 59.9 59.7 61
08/12/2018 16:42:54 54.81 54.54 54.54 53.9 54.4 56.9 61.43 63.42 63.43 59.9 59.7 61
08/12/2018 16:42:55 54.07 54.87 54.87 53.9 54.4 56.9 60.85 63.52 63.52 59.9 59.7 61
08/12/2018 16:42:56 54.38 54.62 54.87 53.9 54.4 56.9 60.61 63.13 63.52 59.9 59.7 61
08/12/2018 16:42:57 54.16 54.67 54.87 54 54.4 56.9 61.04 63.27 63.52 59.9 59.7 61
08/12/2018 16:42:58 53.34 54.1 54.87 54 54.4 56.9 61.11 63.23 63.52 59.9 59.7 61
08/12/2018 16:42:59 54.16 54.29 54.87 54 54.4 56.9 61.03 63.13 63.52 59.9 59.7 61
08/12/2018 16:43:00 52.64 53.93 54.87 54 54.4 56.9 59.79 63.09 63.52 59.9 59.7 61
08/12/2018 16:43:01 54.18 54.05 54.87 54 54.4 56.9 60.75 62.78 63.52 59.9 59.7 61
08/12/2018 16:43:02 55.3 54.85 54.87 54 54.4 56.9 60.97 62.95 63.52 59.9 59.7 61
08/12/2018 16:43:03 53.35 54.66 54.87 54 54.3 56.9 60.74 63.04 63.52 59.9 59.7 61
08/12/2018 16:43:04 53.24 53.84 54.87 54 54.3 56.9 60.85 62.88 63.52 59.9 59.7 61
08/12/2018 16:43:05 53.64 53.78 54.87 54 54.3 56.9 60.83 63.11 63.52 60 59.7 61
08/12/2018 16:43:06 52.91 53.62 54.87 54 54.3 56.9 60.01 62.84 63.52 60 59.7 61
08/12/2018 16:43:07 53.05 53.31 54.87 54 54.3 56.9 61.2 63 63.52 60 59.7 61
08/12/2018 16:43:08 53.92 53.9 54.87 54 54.3 56.9 61 63.14 63.52 60 59.7 61
08/12/2018 16:43:09 52.66 53.82 54.87 54 54.3 56.9 59.78 63.09 63.52 60 59.7 61
08/12/2018 16:43:10 52.01 53.19 54.87 54 54.3 56.9 60.41 62.79 63.52 60 59.7 61
08/12/2018 16:43:11 52.19 52.46 54.87 54 54.3 56.9 60.12 62.36 63.52 60 59.7 61
08/12/2018 16:43:12 53.32 53.16 54.87 54 54.3 56.9 60.29 62.45 63.52 60 59.7 61
08/12/2018 16:43:13 52.68 52.98 54.87 54 54.3 56.9 60.39 62.48 63.52 60 59.7 61
08/12/2018 16:43:14 52.53 52.92 54.87 54 54.3 56.9 60.23 62.68 63.52 60 59.7 61
08/12/2018 16:43:15 52.62 52.67 54.87 54 54.3 56.9 60.43 62.51 63.52 60 59.7 61
08/12/2018 16:43:16 52.84 52.83 54.87 54 54.2 56.9 60.19 62.52 63.52 60 59.7 61
08/12/2018 16:43:17 52.24 52.79 54.87 54 54.2 56.9 60.39 62.57 63.52 60 59.7 61
08/12/2018 16:43:18 52.78 52.81 54.87 54 54.2 56.9 60.34 62.54 63.52 60 59.7 61
08/12/2018 16:43:19 52.3 52.88 54.87 54 54.2 56.9 60.06 62.64 63.52 60 59.6 61
08/12/2018 16:43:20 53.18 53.03 54.87 54 54.2 56.9 60.71 62.8 63.52 60 59.6 61
08/12/2018 16:43:21 52.49 52.98 54.87 54 54.1 56.9 60.57 62.77 63.52 60 59.6 61
08/12/2018 16:43:22 52.97 53.2 54.87 54 54.1 56.9 60.98 62.88 63.52 60 59.6 61
08/12/2018 16:43:23 51.78 52.71 54.87 54 54.1 56.9 60.18 62.9 63.52 60 59.6 61
08/12/2018 16:43:24 52.95 52.82 54.87 54 54.1 56.9 60.43 62.77 63.52 60 59.6 60.9
08/12/2018 16:43:25 52.35 52.65 54.85 54 54.1 56.9 60.77 62.89 63.27 60 59.6 60.9
08/12/2018 16:43:26 52.94 53.01 54.85 54 54.1 56.9 60.25 62.66 63.27 60 59.6 60.9
08/12/2018 16:43:27 52.57 52.9 54.85 54 54 56.9 60.54 62.73 63.23 60 59.6 60.9
08/12/2018 16:43:28 55.39 54.7 54.85 54 54 56.9 61.4 63.49 63.49 60 59.6 60.9
08/12/2018 16:43:29 55.87 55.75 55.75 54 54 56.9 62.05 63.89 63.89 60 59.6 60.9
08/12/2018 16:43:30 53.65 55.64 55.75 54 54 56.9 60.72 63.81 63.89 60 59.6 60.9
08/12/2018 16:43:31 56.19 56.06 56.06 54 54 56.9 61.66 63.73 63.89 60 59.6 60.9
08/12/2018 16:43:32 53.24 55.53 56.06 54 54 56.9 60.71 63.46 63.89 60 59.6 60.9
08/12/2018 16:43:33 53.59 54.27 56.06 54 54 56.9 60.32 63.29 63.89 60 59.6 60.9
08/12/2018 16:43:34 54.12 54.49 56.06 54.1 54 56.8 60.75 62.85 63.89 60 59.6 60.9
08/12/2018 16:43:35 54.12 54.18 56.06 54.1 54 56.8 60.8 62.98 63.89 60 59.6 60.9
08/12/2018 16:43:36 54.52 54.5 56.06 54.1 54 56.8 61.14 63.17 63.89 60 59.6 60.9
08/12/2018 16:43:37 54.7 54.94 56.06 54.1 54 56.8 60.5 63.25 63.89 60 59.6 60.9
08/12/2018 16:43:38 53.05 54.5 56.06 54.1 54 56.8 60.29 62.76 63.89 60 59.6 60.9
08/12/2018 16:43:39 53.41 53.6 56.06 54.1 54 56.8 60.69 62.77 63.89 60 59.6 60.9
08/12/2018 16:43:40 53.77 53.79 56.06 54.1 54 56.8 61.37 63.21 63.89 60 59.6 60.9
08/12/2018 16:43:41 52.92 53.63 56.06 54.1 54 56.8 60.63 63.13 63.89 60 59.7 60.9
08/12/2018 16:43:42 53.03 53.54 56.06 54.1 54 56.8 60.36 63.12 63.89 60 59.7 60.9
08/12/2018 16:43:43 53.72 53.56 56.06 54.1 54 56.8 60.38 62.76 63.89 60 59.7 60.9
08/12/2018 16:43:44 53.35 53.66 56.06 54.1 54.1 56.8 60.39 62.62 63.89 60 59.7 60.9
08/12/2018 16:43:45 52.19 53.41 56.06 54.1 54.1 56.8 60.47 62.55 63.89 60 59.7 60.9
08/12/2018 16:43:46 54.25 53.94 56.06 54.1 54.1 56.8 60.09 62.52 63.89 60 59.7 60.9
08/12/2018 16:43:47 54.66 54.51 56.06 54.1 54.1 56.8 60.44 62.74 63.89 60 59.7 60.9
08/12/2018 16:43:48 54.42 54.62 56.06 54.1 54.1 56.8 60.54 62.61 63.89 60 59.7 60.9
08/12/2018 16:43:49 52.78 54.38 56.06 54.1 54.1 56.8 60.24 62.74 63.89 60 59.7 60.9
08/12/2018 16:43:50 52.9 53.43 56.06 54.1 54.1 56.8 60.56 62.65 63.89 60 59.7 60.9
08/12/2018 16:43:51 54.1 53.81 56.06 54.1 54.1 56.8 60.02 62.62 63.89 60 59.7 60.9
08/12/2018 16:43:52 55.74 55.15 56.06 54.1 54.1 56.8 61.38 63.27 63.89 60 59.7 60.9
08/12/2018 16:43:53 55.62 55.69 56.06 54.1 54.1 56.8 60.63 63.03 63.89 60 59.7 60.9
08/12/2018 16:43:54 53.55 55.37 56.06 54.1 54.1 56.8 60.83 63 63.89 60 59.7 60.9
08/12/2018 16:43:55 54.67 54.81 56.06 54.1 54.1 56.8 60.39 62.82 63.89 60 59.7 60.9
08/12/2018 16:43:56 55.62 55.53 56.06 54.1 54.1 56.8 60.59 63.01 63.89 60 59.7 60.9
08/12/2018 16:43:57 54.94 55.21 56.06 54.1 54.1 56.8 60.71 62.99 63.89 60 59.7 60.9
08/12/2018 16:43:58 54.94 55.17 56.06 54.1 54.1 56.8 60.98 62.84 63.89 60 59.7 60.9
08/12/2018 16:43:59 53.93 55.24 56.06 54.1 54.1 56.8 60.85 63.06 63.81 60 59.7 60.9
08/12/2018 16:44:00 52.87 54.35 56.06 54.1 54.1 56.8 60.26 62.89 63.73 60 59.7 60.9
08/12/2018 16:44:01 53.59 53.8 55.69 54.1 54.1 56.8 60.83 62.89 63.46 60 59.7 60.9
08/12/2018 16:44:02 53.35 53.66 55.69 54.1 54.1 56.8 60.9 62.9 63.29 60.1 59.7 60.9
08/12/2018 16:44:03 53.5 53.7 55.69 54.1 54.1 56.8 60.48 62.86 63.27 60.1 59.7 60.9
08/12/2018 16:44:04 55.17 54.83 55.69 54.1 54.1 56.8 61.62 63.37 63.37 60.1 59.7 60.9
08/12/2018 16:44:05 53.97 54.49 55.69 54.2 54.1 56.8 60.4 63.36 63.37 60.1 59.7 60.9
08/12/2018 16:44:06 53.86 54.4 55.69 54.2 54.1 56.8 60.93 63.13 63.37 60.1 59.7 60.9
08/12/2018 16:44:07 52.8 53.91 55.69 54.2 54.1 56.8 60.72 62.97 63.37 60.1 59.7 60.9
08/12/2018 16:44:08 54.96 54.49 55.69 54.2 54.1 56.8 61.76 63.47 63.47 60.1 59.7 60.9
08/12/2018 16:44:09 53.38 54.6 55.69 54.2 54.1 56.8 60.34 63.58 63.58 60.1 59.7 60.9
08/12/2018 16:44:10 53.95 54.16 55.69 54.2 54.1 56.8 60.85 63.17 63.58 60.1 59.7 60.9
08/12/2018 16:44:11 53.89 54.18 55.69 54.1 54.1 56.8 60.89 63.18 63.58 60.1 59.7 60.9
08/12/2018 16:44:12 53.25 53.94 55.69 54.1 54.1 56.8 61.17 63.29 63.58 60.1 59.8 60.9
08/12/2018 16:44:13 54.76 54.5 55.69 54.1 54.1 56.8 60.7 63.18 63.58 60.1 59.8 60.9
08/12/2018 16:44:14 54.62 54.6 55.69 54.1 54.1 56.8 60.68 63.03 63.58 60.1 59.8 60.9
08/12/2018 16:44:15 54.47 55.16 55.69 54.1 54.1 56.8 60.84 63.41 63.58 60.1 59.8 60.9
08/12/2018 16:44:16 54.43 54.46 55.69 54.1 54.1 56.8 61.05 63.13 63.58 60.1 59.8 60.9
08/12/2018 16:44:17 55 54.81 55.69 54.1 54.1 56.8 61.4 63.33 63.58 60.1 59.8 60.9
08/12/2018 16:44:18 53.44 54.88 55.69 54.1 54.1 56.8 60.46 63.45 63.58 60.1 59.8 60.9
08/12/2018 16:44:19 53.76 54.06 55.69 54.1 54.1 56.8 60.57 62.96 63.58 60.1 59.8 60.9
08/12/2018 16:44:20 54.99 54.75 55.69 54.1 54.1 56.8 61.25 63.27 63.58 60.1 59.8 60.9
08/12/2018 16:44:21 53.76 54.74 55.69 54.1 54.2 56.8 60.61 63.14 63.58 60.1 59.8 60.9
08/12/2018 16:44:22 53.16 54.15 55.69 54.1 54.2 56.8 60.83 63.23 63.58 60.1 59.8 60.9
08/12/2018 16:44:23 53.22 53.55 55.53 54.1 54.2 56.8 60.51 63 63.58 60.1 59.8 60.9
08/12/2018 16:44:24 52.99 53.38 55.53 54.1 54.2 56.8 60.19 62.79 63.58 60.1 59.8 60.9
08/12/2018 16:44:25 52.82 53.17 55.53 54.1 54.2 56.8 61.07 63.02 63.58 60.1 59.8 60.9
08/12/2018 16:44:26 52.82 53.18 55.24 54.1 54.2 56.8 60.18 62.89 63.58 60.1 59.8 60.9
08/12/2018 16:44:27 54.17 53.58 55.24 54.1 54.2 56.8 60.92 62.99 63.58 60.1 59.8 60.9
08/12/2018 16:44:28 52.56 53.58 55.24 54.1 54.2 56.8 59.9 62.77 63.58 60.1 59.8 60.9
08/12/2018 16:44:29 52.65 53.09 55.16 54.1 54.2 56.8 60.66 62.79 63.58 60.1 59.8 60.9
08/12/2018 16:44:30 53.37 53.28 55.16 54.1 54.2 56.8 60.21 62.78 63.58 60.1 59.8 60.9
08/12/2018 16:44:31 53.41 53.4 55.16 54.1 54.2 56.8 60.4 62.48 63.58 60.1 59.8 60.9
08/12/2018 16:44:32 53.63 53.73 55.16 54.1 54.2 56.8 60.82 62.82 63.58 60.1 59.8 60.9
08/12/2018 16:44:33 52.55 53.52 55.16 54.1 54.2 56.8 60.44 63.05 63.58 60.1 59.8 60.9
08/12/2018 16:44:34 53.87 53.6 55.16 54.1 54.2 56.8 60.71 62.86 63.58 60.1 59.8 60.9
08/12/2018 16:44:35 53.21 53.78 55.16 54.1 54.2 56.8 60.7 62.85 63.58 60.1 59.8 60.9
08/12/2018 16:44:36 53.78 53.74 55.16 54.1 54.2 56.8 60.8 62.95 63.58 60.1 59.8 60.9
08/12/2018 16:44:37 52.39 53.58 55.16 54.1 54.2 56.8 60.63 63.05 63.58 60.1 59.8 60.9
08/12/2018 16:44:38 53.8 53.58 55.16 54.1 54.2 56.8 60.85 63.26 63.58 60.1 59.8 60.9
08/12/2018 16:44:39 54.35 54.16 55.16 54.1 54.2 56.8 60.85 62.94 63.45 60.1 59.8 60.9
08/12/2018 16:44:40 53.37 53.89 55.16 54.1 54.2 56.8 60.65 63.02 63.45 60.1 59.8 60.9
08/12/2018 16:44:41 53.68 53.75 55.16 54.1 54.2 56.8 61.85 63.6 63.6 60.2 59.8 60.9
08/12/2018 16:44:42 53.5 53.74 55.16 54.1 54.2 56.8 60.55 63.59 63.6 60.2 59.8 60.9
08/12/2018 16:44:43 54.03 53.96 55.16 54.1 54.2 56.8 60.88 63.28 63.6 60.2 59.8 60.9
08/12/2018 16:44:44 53.32 53.85 55.16 54.1 54.2 56.8 59.95 62.75 63.6 60.2 59.8 60.9
08/12/2018 16:44:45 52.73 53.54 54.88 54.1 54.2 56.8 60.03 62.28 63.6 60.2 59.8 60.9
08/12/2018 16:44:46 51.54 52.99 54.88 54.1 54.2 56.8 58.69 62.14 63.6 60.2 59.8 60.9
08/12/2018 16:44:47 52.78 52.67 54.88 54.1 54.2 56.8 59.37 61.57 63.6 60.2 59.8 60.9
08/12/2018 16:44:48 51.04 52.53 54.75 54.1 54.1 56.8 58.32 61.37 63.6 60.2 59.8 60.9
08/12/2018 16:44:49 51 51.71 54.75 54.1 54.1 56.8 58.37 60.77 63.6 60.2 59.8 60.9
08/12/2018 16:44:50 53.78 53.37 54.74 54.1 54.1 56.8 59.01 61 63.6 60.2 59.8 60.9
08/12/2018 16:44:51 51.06 53.37 54.16 54 54.1 56.7 57.77 61 63.6 60.1 59.8 60.9
08/12/2018 16:44:52 50.76 52.05 54.16 54 54.1 56.7 57.75 60.39 63.6 60.1 59.8 60.9
08/12/2018 16:44:53 50.69 51.26 54.16 54 54.1 56.7 57.74 60.03 63.6 60.1 59.8 60.9
08/12/2018 16:44:54 50.8 51.04 54.16 54 54.1 56.7 58.15 60.18 63.6 60.1 59.8 60.9
08/12/2018 16:44:55 50.74 50.9 54.16 54 54.1 56.7 57.76 60.13 63.6 60.1 59.8 60.9
08/12/2018 16:44:56 50.94 50.95 54.16 54 54.1 56.7 58.19 60.11 63.6 60.1 59.8 60.9
08/12/2018 16:44:57 50.95 51.05 54.16 54 54.1 56.7 58.21 60.24 63.6 60.1 59.8 60.9
08/12/2018 16:44:58 51.12 51.22 54.16 54 54.1 56.7 57.97 60.17 63.6 60.1 59.8 60.9
08/12/2018 16:44:59 51.61 51.48 54.16 54 54.1 56.7 58.06 60.16 63.6 60.1 59.8 60.9
08/12/2018 16:45:00 50.9 51.53 54.16 54 54.1 56.7 57.65 60.18 63.6 60.1 59.8 60.9
08/12/2018 16:45:01 51.27 51.29 54.16 53.9 54.1 56.7 58.09 60.08 63.6 60.1 59.8 60.9
08/12/2018 16:45:02 51.15 51.29 54.16 53.9 54.1 56.7 58.04 60.1 63.6 60.1 59.8 60.9
08/12/2018 16:45:03 51.1 51.22 54.16 53.9 54.1 56.7 58.29 60.27 63.6 60.1 59.8 60.9
08/12/2018 16:45:04 51.79 51.64 54.16 53.9 54.1 56.7 58.2 60.48 63.6 60.1 59.8 60.9
08/12/2018 16:45:05 51.45 51.65 54.16 53.9 54.1 56.7 58.17 60.29 63.6 60.1 59.8 60.9
08/12/2018 16:45:06 51.35 51.58 54.16 53.9 54.1 56.7 58.2 60.32 63.6 60.1 59.8 60.9
08/12/2018 16:45:07 51.83 51.69 54.16 53.9 54.1 56.7 57.96 60.18 63.6 60.1 59.8 60.9
08/12/2018 16:45:08 51.53 51.75 54.16 53.9 54.1 56.7 57.99 60.13 63.6 60.1 59.8 60.9
08/12/2018 16:45:09 51.04 51.53 53.96 53.9 54.1 56.7 58.16 60.22 63.6 60.1 59.8 60.9
08/12/2018 16:45:10 52.9 52.51 53.96 53.9 54.1 56.7 58.67 60.58 63.6 60.1 59.8 60.9
08/12/2018 16:45:11 53.38 53.34 53.96 53.9 54.1 56.7 58.78 60.72 63.59 60.1 59.8 60.9
08/12/2018 16:45:12 52.94 53.49 53.96 53.9 54.1 56.7 58.7 60.87 63.28 60.1 59.8 60.9
08/12/2018 16:45:13 52.61 53.08 53.85 53.9 54.1 56.7 58.75 60.91 62.75 60.1 59.8 60.9
08/12/2018 16:45:14 52.39 52.99 53.54 53.9 54.1 56.7 59.04 61.13 62.28 60.1 59.8 60.9
08/12/2018 16:45:15 50.76 52.42 53.49 53.8 54.1 56.7 58.13 60.84 62.14 60 59.8 60.9
08/12/2018 16:45:16 51.08 51.5 53.49 53.8 54.1 56.7 58.03 60.43 61.57 60 59.8 60.9
08/12/2018 16:45:17 51.06 51.27 53.49 53.8 54.1 56.7 58.02 60.2 61.37 60 59.8 60.9
08/12/2018 16:45:18 54.16 53.4 53.49 53.8 54.1 56.7 59.4 61.05 61.13 60 59.8 60.9
08/12/2018 16:45:19 51.91 53.36 53.49 53.8 54.1 56.7 58.67 61.06 61.13 60 59.8 60.9
08/12/2018 16:45:20 52.35 52.54 53.49 53.8 54.1 56.7 59.78 61.61 61.61 60 59.8 60.9
08/12/2018 16:45:21 50.95 52.41 53.49 53.8 54.1 56.7 58.55 61.58 61.61 60 59.8 60.9
08/12/2018 16:45:22 51.26 51.53 53.49 53.8 54.1 56.7 58.34 60.93 61.61 60 59.8 60.9
08/12/2018 16:45:23 51.5 51.57 53.49 53.8 54.1 56.7 58.6 60.78 61.61 60 59.8 60.9
08/12/2018 16:45:24 53.31 52.85 53.49 53.8 54.1 56.7 58.48 60.66 61.61 60 59.8 60.9
08/12/2018 16:45:25 51.55 52.55 53.49 53.7 54.1 56.7 58.6 60.69 61.61 60 59.8 60.9
08/12/2018 16:45:26 54.63 54.2 54.2 53.7 54.1 56.7 59.38 61.32 61.61 60 59.8 60.9
08/12/2018 16:45:27 51.01 53.71 54.2 53.7 54.1 56.7 58.3 60.95 61.61 60 59.8 60.9
08/12/2018 16:45:28 51.22 52.2 54.2 53.7 54.1 56.7 58.8 60.78 61.61 60 59.8 60.9
08/12/2018 16:45:29 51.36 51.63 54.2 53.7 54.1 56.7 58.84 60.83 61.61 60 59.8 60.9
08/12/2018 16:45:30 52.7 52.51 54.2 53.7 54.1 56.7 58.85 61.03 61.61 60 59.8 60.9
08/12/2018 16:45:31 51.87 52.28 54.2 53.7 54.1 56.7 58.75 60.81 61.61 60 59.8 60.9
08/12/2018 16:45:32 54.65 54.32 54.32 53.7 54.1 56.7 59.03 61.11 61.61 60 59.8 60.9
08/12/2018 16:45:33 55.81 55.46 55.46 53.7 54.1 56.7 59.92 61.73 61.73 60 59.8 60.9
08/12/2018 16:45:34 51.88 55.17 55.46 53.7 54.1 56.7 59.12 61.59 61.73 60 59.8 60.9
08/12/2018 16:45:35 53.02 53.55 55.46 53.7 54.1 56.7 58.81 61.29 61.73 60 59.8 60.9
08/12/2018 16:45:36 56.85 55.77 55.77 53.7 54.1 56.7 59.92 61.61 61.73 60 59.8 60.9
08/12/2018 16:45:37 56.32 56.36 56.36 53.7 54.1 56.7 60 61.98 61.98 60 59.8 60.9
08/12/2018 16:45:38 57.29 57.1 57.1 53.8 54.1 56.7 60.62 62.46 62.46 60 59.8 60.9
08/12/2018 16:45:39 56.56 57.32 57.32 53.8 54.1 56.7 60.39 62.58 62.58 60 59.8 60.9
08/12/2018 16:45:40 52.77 56.5 57.32 53.8 54.1 56.7 59.34 62.33 62.58 60 59.8 60.9
08/12/2018 16:45:41 51.66 54.56 57.32 53.8 54.1 56.7 58.66 61.75 62.58 60 59.8 60.9
08/12/2018 16:45:42 58.55 57.71 57.71 53.8 54.1 56.7 61.47 63.08 63.08 60 59.8 60.9
08/12/2018 16:45:43 59.91 59.61 59.61 53.8 54.1 56.7 63.04 64.69 64.69 60 59.8 60.9
08/12/2018 16:45:44 54.77 58.71 59.61 53.9 54.1 56.7 58.95 63.99 64.69 60 59.8 60.9
08/12/2018 16:45:45 56.45 56.76 59.61 53.9 54.1 56.7 59.9 62.42 64.69 60 59.8 60.9
08/12/2018 16:45:46 54.5 56.75 59.61 53.9 54.1 56.7 59.25 62.24 64.69 60 59.8 60.9
08/12/2018 16:45:47 53.06 55.28 59.61 53.9 54.1 56.7 58.61 61.63 64.69 60 59.8 60.9
08/12/2018 16:45:48 55.2 55.01 59.61 53.9 54.1 56.7 59.49 61.49 64.69 60 59.8 60.9
08/12/2018 16:45:49 56.17 55.88 59.61 53.9 54.1 56.7 59.91 61.8 64.69 60 59.8 60.9
08/12/2018 16:45:50 55.35 55.98 59.61 53.9 54.1 56.7 60.17 62.17 64.69 60 59.8 60.9
08/12/2018 16:45:51 54.48 55.44 59.61 53.9 54.1 56.7 59.25 61.91 64.69 60 59.8 60.8
08/12/2018 16:45:52 52 54.68 59.61 53.9 54.1 56.7 58.48 61.51 64.69 60 59.8 60.8
08/12/2018 16:45:53 51.61 53.18 59.61 53.9 54 56.7 58.13 60.9 64.69 60 59.8 60.8
08/12/2018 16:45:54 52.58 52.56 59.61 53.8 54 56.7 58.8 60.7 64.69 60 59.8 60.8
08/12/2018 16:45:55 53.1 52.95 59.61 53.8 54 56.7 59.62 61.38 64.69 60 59.8 60.8
08/12/2018 16:45:56 52.97 53.1 59.61 53.8 54 56.7 59.28 61.57 64.69 60 59.8 60.8
08/12/2018 16:45:57 51.81 52.94 59.61 53.8 54 56.7 58.43 61.22 64.69 60 59.8 60.8
08/12/2018 16:45:58 51.3 52.16 59.61 53.8 54 56.7 58.34 60.86 64.69 60 59.8 60.8
08/12/2018 16:45:59 53.06 52.95 59.61 53.8 54 56.7 58.59 60.65 64.69 60 59.8 60.8
08/12/2018 16:46:00 55.72 54.83 59.61 53.8 54 56.7 59.56 61.17 64.69 60 59.8 60.8
08/12/2018 16:46:01 52.77 54.53 59.61 53.8 54 56.7 58.54 61.07 64.69 60 59.8 60.8
08/12/2018 16:46:02 53.05 53.73 59.61 53.8 54 56.7 59.45 61.48 64.69 60 59.8 60.8
08/12/2018 16:46:03 52.57 53.13 59.61 53.8 54 56.7 58.88 61.09 64.69 60 59.8 60.8
08/12/2018 16:46:04 51.49 52.78 59.61 53.8 54 56.7 58.19 60.97 64.69 60 59.8 60.8
08/12/2018 16:46:05 52.18 52.16 59.61 53.8 54 56.7 58.84 60.79 64.69 59.9 59.8 60.8
08/12/2018 16:46:06 56.52 55.33 59.61 53.8 54 56.7 60.12 61.76 64.69 59.9 59.8 60.8
08/12/2018 16:46:07 52.53 55.4 59.61 53.8 54 56.7 58.72 61.85 64.69 59.9 59.8 60.8
08/12/2018 16:46:08 53.51 53.84 59.61 53.8 54 56.7 59.29 61.39 64.69 59.9 59.8 60.8
08/12/2018 16:46:09 51.89 53.59 59.61 53.8 54 56.7 58.99 61.4 64.69 59.9 59.8 60.8
08/12/2018 16:46:10 54.99 54.33 59.61 53.8 54 56.7 59.79 61.64 64.69 59.9 59.8 60.8
08/12/2018 16:46:11 52.31 54.3 59.61 53.7 54 56.7 58.44 61.62 64.69 59.9 59.8 60.8
08/12/2018 16:46:12 53.23 53.6 59.61 53.7 54 56.7 58.91 61.09 64.69 59.9 59.8 60.8
08/12/2018 16:46:13 52.27 53.1 58.71 53.7 54 56.7 58.97 61.01 63.99 59.9 59.8 60.8
08/12/2018 16:46:14 53.35 53.29 56.76 53.7 53.9 56.7 59.56 61.55 62.42 59.9 59.8 60.8
08/12/2018 16:46:15 51.59 53.01 56.75 53.7 53.9 56.7 58.95 61.35 62.24 59.9 59.8 60.8
08/12/2018 16:46:16 51.53 52.12 55.98 53.7 53.9 56.7 58.17 61.13 62.17 59.9 59.8 60.8
08/12/2018 16:46:17 53.37 52.9 55.98 53.7 53.9 56.7 58.92 60.83 62.17 59.9 59.8 60.8
08/12/2018 16:46:18 53.79 53.66 55.98 53.7 53.9 56.7 58.97 61.07 62.17 59.9 59.8 60.8
08/12/2018 16:46:19 53.12 53.5 55.98 53.7 53.9 56.7 59.52 61.37 62.17 59.9 59.8 60.8
08/12/2018 16:46:20 54.1 53.97 55.44 53.7 53.9 56.7 59.38 61.43 61.91 59.9 59.8 60.8
08/12/2018 16:46:21 55.35 54.98 55.4 53.7 53.9 56.7 59.77 61.77 61.85 59.9 59.8 60.8
08/12/2018 16:46:22 53.26 54.88 55.4 53.7 53.9 56.7 59.17 61.69 61.85 59.9 59.8 60.8
08/12/2018 16:46:23 53.22 53.78 55.4 53.6 53.9 56.7 59.19 61.36 61.85 59.9 59.7 60.8
08/12/2018 16:46:24 56.8 55.85 55.85 53.6 53.9 56.7 60.21 61.96 61.96 59.9 59.7 60.8
08/12/2018 16:46:25 55.72 55.94 55.94 53.6 53.9 56.7 59.55 61.98 61.98 59.9 59.7 60.8
08/12/2018 16:46:26 57.97 57.37 57.37 53.7 53.9 56.6 60.74 62.51 62.51 59.9 59.7 60.8
08/12/2018 16:46:27 56.43 57.38 57.38 53.6 53.9 56.6 60.34 62.66 62.66 59.9 59.7 60.8
08/12/2018 16:46:28 53.63 56.59 57.38 53.6 53.9 56.6 59.43 62.33 62.66 59.9 59.7 60.8
08/12/2018 16:46:29 52.23 54.91 57.38 53.6 53.9 56.6 58.64 61.75 62.66 59.9 59.7 60.8
08/12/2018 16:46:30 56.72 55.91 57.38 53.6 53.9 56.6 60.23 61.82 62.66 59.9 59.7 60.8
08/12/2018 16:46:31 57.18 56.78 57.38 53.6 53.9 56.6 60.28 62.15 62.66 59.9 59.7 60.8
08/12/2018 16:46:32 55.58 56.75 57.38 53.6 53.9 56.6 59.35 62.07 62.66 59.9 59.7 60.8
08/12/2018 16:46:33 57.53 57.13 57.38 53.6 53.9 56.6 60.55 62.24 62.66 59.9 59.7 60.8
08/12/2018 16:46:34 55.81 57.35 57.38 53.6 53.9 56.6 59.52 62.23 62.66 59.9 59.7 60.8
08/12/2018 16:46:35 53.4 56.06 57.38 53.6 53.9 56.6 59.17 61.69 62.66 59.9 59.7 60.8
08/12/2018 16:46:36 55.13 55.06 57.38 53.6 53.9 56.6 59.76 61.71 62.66 59.9 59.7 60.8
08/12/2018 16:46:37 56.78 56.17 57.38 53.6 53.9 56.6 60.47 62.27 62.66 59.9 59.7 60.8
08/12/2018 16:46:38 55.48 56.25 57.38 53.6 53.9 56.6 59.76 62.29 62.66 59.9 59.8 60.8
08/12/2018 16:46:39 55.48 56.07 57.38 53.6 53.9 56.6 60.09 62.08 62.66 59.9 59.8 60.8
08/12/2018 16:46:40 52.59 55.41 57.38 53.6 53.9 56.6 59.13 62.08 62.66 59.9 59.8 60.8
08/12/2018 16:46:41 51.78 53.8 57.38 53.6 53.9 56.6 58.55 61.52 62.66 59.9 59.7 60.8
08/12/2018 16:46:42 52.64 52.8 57.38 53.6 53.9 56.6 59.04 61.03 62.66 59.9 59.7 60.8
08/12/2018 16:46:43 53.33 53.26 57.38 53.6 53.9 56.6 59.39 61.33 62.66 59.9 59.7 60.8
08/12/2018 16:46:44 53.44 53.43 57.38 53.6 53.9 56.6 59.16 61.4 62.66 59.9 59.7 60.8
08/12/2018 16:46:45 52.23 53.31 57.38 53.6 53.9 56.6 58.5 61.11 62.66 59.9 59.7 60.8
08/12/2018 16:46:46 51.17 52.57 57.38 53.6 53.9 56.6 58.35 60.75 62.66 59.9 59.7 60.8
08/12/2018 16:46:47 51.4 51.78 57.38 53.6 53.9 56.6 58.19 60.48 62.66 59.9 59.7 60.8
08/12/2018 16:46:48 54.09 53.47 57.38 53.6 53.9 56.6 58.73 60.71 62.66 59.8 59.7 60.8
08/12/2018 16:46:49 55.39 54.86 57.38 53.6 53.9 56.6 59.53 61.27 62.66 59.8 59.7 60.8
08/12/2018 16:46:50 55.58 55.5 57.38 53.6 53.9 56.6 60.15 62.03 62.66 59.8 59.7 60.8
08/12/2018 16:46:51 53.09 55.44 57.38 53.6 53.9 56.6 59.02 62.13 62.66 59.8 59.7 60.8
08/12/2018 16:46:52 51.29 54.01 57.38 53.5 53.9 56.6 58.54 61.33 62.66 59.8 59.7 60.8
08/12/2018 16:46:53 51.39 52.54 57.38 53.5 53.8 56.6 58.38 60.94 62.66 59.8 59.7 60.8
08/12/2018 16:46:54 53.64 53.26 57.38 53.5 53.8 56.6 59.17 60.97 62.66 59.8 59.7 60.8
08/12/2018 16:46:55 54.44 54.19 57.38 53.5 53.8 56.6 60.04 61.73 62.66 59.8 59.7 60.8
08/12/2018 16:46:56 53.29 53.86 57.38 53.5 53.8 56.6 59.51 61.78 62.66 59.8 59.7 60.8
08/12/2018 16:46:57 51.95 53.48 57.35 53.5 53.8 56.6 57.99 61.53 62.33 59.8 59.7 60.8
08/12/2018 16:46:58 51.91 52.63 57.35 53.5 53.8 56.6 58.38 60.77 62.29 59.8 59.7 60.8
08/12/2018 16:46:59 51.4 52.16 57.35 53.5 53.8 56.6 58.96 60.84 62.29 59.8 59.7 60.8
08/12/2018 16:47:00 52.53 52.37 57.35 53.5 53.8 56.6 58.83 60.99 62.29 59.8 59.7 60.8
08/12/2018 16:47:01 52.97 52.76 57.35 53.5 53.8 56.6 58.81 60.93 62.29 59.8 59.7 60.8
08/12/2018 16:47:02 54.23 53.74 57.35 53.5 53.8 56.6 59.4 61.22 62.29 59.8 59.7 60.8
08/12/2018 16:47:03 53.38 53.73 57.35 53.5 53.8 56.6 58.82 61.24 62.29 59.8 59.7 60.8
08/12/2018 16:47:04 51.64 53.48 56.25 53.5 53.8 56.6 58.4 61 62.29 59.8 59.7 60.8
08/12/2018 16:47:05 52.67 52.68 56.25 53.5 53.8 56.6 59.53 61.32 62.29 59.8 59.7 60.8
08/12/2018 16:47:06 51.7 52.73 56.25 53.5 53.8 56.6 58.36 61.37 62.29 59.8 59.7 60.8
08/12/2018 16:47:07 52.84 52.66 56.25 53.5 53.8 56.6 58.98 60.95 62.29 59.8 59.7 60.8
08/12/2018 16:47:08 54.96 54.38 56.07 53.5 53.8 56.6 60.26 61.94 62.13 59.9 59.7 60.8
08/12/2018 16:47:09 53.5 54.37 55.5 53.6 53.8 56.6 58.93 61.88 62.13 59.9 59.7 60.8
08/12/2018 16:47:10 52.83 53.79 55.5 53.6 53.8 56.6 59.16 61.3 62.13 59.9 59.7 60.8
08/12/2018 16:47:11 53.69 53.69 55.5 53.6 53.8 56.6 58.85 61.27 62.13 59.9 59.7 60.8
08/12/2018 16:47:12 58.46 57.18 57.18 53.6 53.8 56.6 61.18 62.56 62.56 59.9 59.7 60.8
08/12/2018 16:47:13 56.14 57.21 57.21 53.6 53.8 56.6 59.79 62.55 62.56 59.9 59.7 60.8
08/12/2018 16:47:14 53.75 56.52 57.21 53.6 53.8 56.6 58.8 62.01 62.56 59.9 59.7 60.8
08/12/2018 16:47:15 56.09 55.8 57.21 53.6 53.8 56.6 59.79 61.64 62.56 59.9 59.7 60.8
08/12/2018 16:47:16 53.63 55.53 57.21 53.7 53.8 56.6 59.01 61.59 62.56 59.9 59.7 60.8
08/12/2018 16:47:17 53.81 54.44 57.21 53.7 53.8 56.6 58.99 61.38 62.56 59.9 59.7 60.8
08/12/2018 16:47:18 56.45 55.91 57.21 53.7 53.8 56.6 59.73 61.51 62.56 59.9 59.7 60.8
08/12/2018 16:47:19 55.85 55.97 57.21 53.7 53.8 56.6 59.9 61.78 62.56 59.9 59.7 60.8
08/12/2018 16:47:20 54.46 55.86 57.21 53.7 53.8 56.6 59.28 61.84 62.56 59.9 59.7 60.8
08/12/2018 16:47:21 55.83 55.61 57.21 53.7 53.8 56.6 59.83 61.75 62.56 59.9 59.7 60.8
08/12/2018 16:47:22 54.55 55.59 57.21 53.7 53.8 56.6 59.42 61.85 62.56 59.9 59.7 60.8
08/12/2018 16:47:23 54.42 54.94 57.21 53.7 53.8 56.6 59.23 61.54 62.56 59.9 59.7 60.8
08/12/2018 16:47:24 55.1 54.99 57.21 53.7 53.8 56.6 59.59 61.67 62.56 59.9 59.7 60.8
08/12/2018 16:47:25 56.91 56.35 57.21 53.8 53.8 56.6 60.62 62.35 62.56 59.9 59.7 60.8
08/12/2018 16:47:26 57.79 57.35 57.35 53.8 53.9 56.6 61.32 63 63 59.9 59.7 60.8
08/12/2018 16:47:27 58.51 58.54 58.54 53.8 53.9 56.6 61.94 63.95 63.95 59.9 59.7 60.8
08/12/2018 16:47:28 56.35 58.24 58.54 53.8 53.9 56.6 60.38 63.71 63.95 59.9 59.7 60.8
08/12/2018 16:47:29 54.44 56.76 58.54 53.8 53.9 56.6 59.24 62.65 63.95 59.9 59.7 60.8
08/12/2018 16:47:30 54.55 55.52 58.54 53.8 53.9 56.6 59.36 61.89 63.95 59.9 59.7 60.8
08/12/2018 16:47:31 55.21 55.3 58.54 53.8 53.9 56.6 60.26 62.05 63.95 59.9 59.7 60.8
08/12/2018 16:47:32 54.94 55.34 58.54 53.8 53.9 56.6 59.78 62.14 63.95 59.9 59.7 60.8
08/12/2018 16:47:33 52.64 54.87 58.54 53.8 53.9 56.6 58.73 61.83 63.95 59.9 59.7 60.8
08/12/2018 16:47:34 51.36 53.61 58.54 53.8 53.9 56.6 58.26 61.2 63.95 59.9 59.7 60.8
08/12/2018 16:47:35 53.16 53.28 58.54 53.8 53.9 56.6 58.58 60.66 63.95 59.9 59.7 60.8
08/12/2018 16:47:36 54.66 54.34 58.54 53.8 53.9 56.6 59.35 61.14 63.95 59.9 59.7 60.8
08/12/2018 16:47:37 52.75 54 58.54 53.8 53.9 56.6 58.31 61.03 63.95 59.9 59.7 60.8
08/12/2018 16:47:38 53.65 54.14 58.54 53.8 53.9 56.6 58.76 61.04 63.95 59.9 59.7 60.8
08/12/2018 16:47:39 50.95 53.15 58.54 53.8 53.9 56.6 58.49 60.88 63.95 59.9 59.7 60.8
08/12/2018 16:47:40 52.03 52.17 58.54 53.8 53.9 56.6 58.52 60.62 63.95 59.9 59.7 60.8
08/12/2018 16:47:41 51.69 52.25 58.54 53.8 53.9 56.6 58.07 60.56 63.95 59.9 59.7 60.8
08/12/2018 16:47:42 53.36 52.88 58.54 53.8 53.9 56.6 59.24 60.91 63.95 59.9 59.7 60.8
08/12/2018 16:47:43 52.17 52.76 58.54 53.8 53.9 56.6 58.88 61.2 63.95 59.9 59.7 60.8
08/12/2018 16:47:44 52.19 52.49 58.54 53.8 53.9 56.6 59.11 61.21 63.95 59.9 59.7 60.8
08/12/2018 16:47:45 51.48 52.27 58.54 53.8 53.9 56.6 58.49 61.06 63.95 59.8 59.7 60.8
08/12/2018 16:47:46 51.37 51.74 58.54 53.8 53.9 56.6 58.57 60.79 63.95 59.8 59.7 60.8
08/12/2018 16:47:47 51.96 51.98 58.54 53.8 53.9 56.6 58.33 60.69 63.95 59.8 59.7 60.8
08/12/2018 16:47:48 53.44 53.11 58.54 53.8 53.8 56.6 58.83 60.84 63.95 59.8 59.7 60.8
08/12/2018 16:47:49 55.04 54.43 58.54 53.8 53.8 56.6 59.36 61.19 63.95 59.8 59.7 60.8
08/12/2018 16:47:50 54.62 54.82 58.54 53.8 53.8 56.6 59.59 61.5 63.95 59.8 59.7 60.8
08/12/2018 16:47:51 51.07 54.3 58.54 53.8 53.8 56.6 57.82 61.32 63.95 59.8 59.7 60.8
08/12/2018 16:47:52 51.9 52.54 58.54 53.8 53.8 56.6 58.51 60.62 63.95 59.8 59.7 60.8
08/12/2018 16:47:53 54.08 53.51 58.54 53.8 53.8 56.6 59.05 60.97 63.95 59.8 59.7 60.8
08/12/2018 16:47:54 53.77 53.86 58.54 53.8 53.8 56.6 59.25 61.19 63.95 59.8 59.7 60.8
08/12/2018 16:47:55 55.85 55.49 58.54 53.8 53.8 56.6 59.51 61.62 63.95 59.8 59.7 60.8
08/12/2018 16:47:56 55.44 55.64 58.54 53.8 53.8 56.6 59.68 61.71 63.95 59.8 59.7 60.8
08/12/2018 16:47:57 57.62 57.04 58.24 53.9 53.8 56.6 60.21 62.16 63.71 59.8 59.7 60.8
08/12/2018 16:47:58 54.27 56.93 57.04 53.9 53.8 56.6 59.51 62.02 62.65 59.8 59.7 60.8
08/12/2018 16:47:59 53.07 55.35 57.04 53.9 53.8 56.6 58.89 61.7 62.16 59.8 59.7 60.8
08/12/2018 16:48:00 56.75 55.93 57.04 53.9 53.8 56.6 59.84 61.63 62.16 59.8 59.7 60.8
08/12/2018 16:48:01 55.25 55.97 57.04 53.9 53.8 56.6 60.33 62.22 62.22 59.8 59.7 60.8
08/12/2018 16:48:02 57.59 57.28 57.28 53.9 53.8 56.6 60.6 62.62 62.62 59.8 59.7 60.8
08/12/2018 16:48:03 56.1 57.08 57.28 53.9 53.8 56.6 60.44 62.66 62.66 59.8 59.7 60.8
08/12/2018 16:48:04 53.68 56.39 57.28 53.9 53.8 56.6 59 62.47 62.66 59.8 59.7 60.8
08/12/2018 16:48:05 51.56 54.82 57.28 53.9 53.8 56.6 58.26 61.54 62.66 59.7 59.7 60.8
08/12/2018 16:48:06 56.58 55.88 57.28 53.9 53.8 56.6 59.38 61.32 62.66 59.7 59.7 60.8
08/12/2018 16:48:07 58.01 57.26 57.28 53.9 53.8 56.6 60.83 62.34 62.66 59.7 59.7 60.8
08/12/2018 16:48:08 55.9 57.31 57.31 54 53.8 56.6 59.66 62.42 62.66 59.7 59.7 60.8
08/12/2018 16:48:09 57.2 57.03 57.31 54 53.8 56.6 59.96 62.13 62.66 59.7 59.7 60.8
08/12/2018 16:48:10 55.19 57.08 57.31 54 53.8 56.6 59.9 62.18 62.66 59.7 59.7 60.8
08/12/2018 16:48:11 54.46 55.76 57.31 54 53.8 56.6 58.61 61.82 62.66 59.7 59.7 60.8
08/12/2018 16:48:12 54.54 55.08 57.31 54 53.8 56.6 59.35 61.41 62.66 59.7 59.7 60.8
08/12/2018 16:48:13 56.73 56.04 57.31 54 53.9 56.6 60.2 61.97 62.66 59.7 59.7 60.8
08/12/2018 16:48:14 55.32 55.97 57.31 54 53.9 56.6 60.25 62.2 62.66 59.7 59.7 60.8
08/12/2018 16:48:15 55.07 55.88 57.31 54 53.9 56.6 59.73 62.12 62.66 59.7 59.7 60.8
08/12/2018 16:48:16 53.01 55.16 57.31 54 53.9 56.6 59.25 61.9 62.66 59.7 59.7 60.8
08/12/2018 16:48:17 52.48 53.91 57.31 54 53.9 56.6 58.21 61.54 62.66 59.7 59.7 60.8
08/12/2018 16:48:18 54.67 54.21 57.31 54 53.9 56.6 59.72 61.51 62.66 59.7 59.7 60.8
08/12/2018 16:48:19 54.72 54.72 57.31 54 53.9 56.6 59.23 61.64 62.66 59.7 59.7 60.8
08/12/2018 16:48:20 54.03 54.42 57.31 54 53.9 56.6 59.46 61.49 62.66 59.7 59.7 60.8
08/12/2018 16:48:21 52.88 54.21 57.31 54 53.9 56.6 59 61.62 62.66 59.7 59.7 60.8
08/12/2018 16:48:22 50.82 53.25 57.31 54 53.9 56.6 57.31 61 62.66 59.7 59.7 60.8
08/12/2018 16:48:23 50.61 51.9 57.31 54 53.9 56.6 56.74 59.95 62.66 59.7 59.7 60.8
08/12/2018 16:48:24 56.37 55.31 57.31 54.1 53.9 56.6 59.4 60.82 62.66 59.7 59.7 60.8
08/12/2018 16:48:25 53.48 55.21 57.31 54.1 53.9 56.6 58.4 61.12 62.66 59.7 59.7 60.8
08/12/2018 16:48:26 52.43 54.11 57.31 54.1 53.9 56.6 57.97 60.45 62.66 59.7 59.7 60.8
08/12/2018 16:48:27 51.87 53.14 57.31 54.1 53.9 56.6 58.44 60.38 62.66 59.7 59.7 60.8
08/12/2018 16:48:28 50.59 52.35 57.31 54 53.9 56.6 57.99 60.44 62.66 59.6 59.7 60.8
08/12/2018 16:48:29 50.66 51.24 57.31 54 53.9 56.6 57.63 60.12 62.66 59.6 59.7 60.8
08/12/2018 16:48:30 53.24 52.76 57.31 54 53.9 56.6 59.21 60.83 62.66 59.6 59.7 60.8
08/12/2018 16:48:31 54.5 54.28 57.31 54 53.9 56.6 58.23 60.97 62.66 59.6 59.7 60.8
08/12/2018 16:48:32 52.73 53.53 57.31 54 53.9 56.6 58.61 60.58 62.66 59.6 59.7 60.8
08/12/2018 16:48:33 51.88 52.95 57.31 54 53.9 56.6 58.72 60.81 62.47 59.6 59.7 60.8
08/12/2018 16:48:34 50.64 52.26 57.31 54 53.9 56.6 58.25 60.74 62.42 59.6 59.7 60.8
08/12/2018 16:48:35 52.5 52.11 57.31 54 53.9 56.6 58.69 60.65 62.42 59.6 59.7 60.8
08/12/2018 16:48:36 56.76 55.96 57.31 54 53.9 56.6 59.28 61.23 62.42 59.6 59.7 60.8
08/12/2018 16:48:37 58.27 57.67 57.67 54 53.9 56.6 60.16 61.91 62.42 59.6 59.7 60.8
08/12/2018 16:48:38 54.44 57.65 57.67 54 53.9 56.6 58.83 61.92 62.2 59.6 59.7 60.8
08/12/2018 16:48:39 51.91 55.82 57.67 54 53.9 56.6 57.95 61.27 62.2 59.6 59.7 60.8
08/12/2018 16:48:40 51.41 53.83 57.67 54 53.9 56.6 58.2 60.64 62.2 59.5 59.7 60.8
08/12/2018 16:48:41 51.66 52.5 57.67 54 53.9 56.6 57.84 60.37 62.2 59.5 59.7 60.8
08/12/2018 16:48:42 51.87 52.09 57.67 54 53.8 56.6 58.7 60.56 62.2 59.5 59.7 60.8
08/12/2018 16:48:43 55.41 54.42 57.67 54 53.8 56.6 58.48 60.76 62.2 59.5 59.7 60.8
08/12/2018 16:48:44 55.48 55.34 57.67 54 53.8 56.6 59.34 61.09 62.12 59.5 59.7 60.8
08/12/2018 16:48:45 51.67 55.29 57.67 54 53.8 56.6 57.86 61.08 61.92 59.5 59.7 60.8
08/12/2018 16:48:46 52.02 53.35 57.67 54 53.8 56.6 58.71 60.71 61.92 59.5 59.7 60.8
08/12/2018 16:48:47 52.52 52.62 57.67 54 53.8 56.6 58.31 60.69 61.92 59.5 59.7 60.8
08/12/2018 16:48:48 53.23 53.13 57.67 54 53.8 56.6 58.7 60.67 61.92 59.5 59.7 60.8
08/12/2018 16:48:49 53.05 53.07 57.67 54 53.8 56.6 58.61 60.8 61.92 59.5 59.7 60.8
08/12/2018 16:48:50 54.39 53.93 57.67 54 53.8 56.6 58.86 60.85 61.92 59.5 59.7 60.8
08/12/2018 16:48:51 53.86 53.99 57.67 54 53.8 56.6 58.44 60.86 61.92 59.5 59.7 60.8
08/12/2018 16:48:52 53.55 53.87 57.67 54 53.8 56.6 58.25 60.55 61.92 59.5 59.7 60.8
08/12/2018 16:48:53 52.99 53.68 57.67 54 53.8 56.6 58.46 60.86 61.92 59.5 59.6 60.8
08/12/2018 16:48:54 55.38 54.7 57.67 54 53.8 56.6 58.59 60.52 61.92 59.5 59.6 60.8
08/12/2018 16:48:55 54.08 54.7 57.67 54 53.8 56.6 58.43 60.73 61.92 59.4 59.6 60.8
08/12/2018 16:48:56 54.19 54.4 57.67 54 53.8 56.6 58.27 60.57 61.92 59.4 59.6 60.8
08/12/2018 16:48:57 53.35 54.18 57.67 54 53.8 56.6 59.13 61 61.92 59.4 59.6 60.8
08/12/2018 16:48:58 53.79 54.07 57.67 54 53.8 56.6 58.31 60.77 61.92 59.4 59.6 60.7
08/12/2018 16:48:59 55.2 54.78 57.67 54 53.8 56.6 59.1 60.92 61.92 59.4 59.6 60.7
08/12/2018 16:49:00 55.16 55.13 57.67 54 53.8 56.6 58.91 61.09 61.92 59.4 59.6 60.7
08/12/2018 16:49:01 54.82 54.95 57.67 54 53.8 56.6 59.25 61.17 61.92 59.4 59.6 60.7
08/12/2018 16:49:02 55.57 55.51 57.67 54 53.8 56.6 59.13 61.23 61.92 59.4 59.6 60.7
08/12/2018 16:49:03 54.98 55.58 57.67 54 53.8 56.6 58.95 61.29 61.92 59.4 59.6 60.7
08/12/2018 16:49:04 53.89 55.12 57.67 54 53.8 56.6 58.64 61.07 61.92 59.4 59.6 60.7
08/12/2018 16:49:05 52.9 54.28 57.67 54 53.8 56.6 58.23 60.77 61.92 59.4 59.6 60.7
08/12/2018 16:49:06 54.78 54.61 57.67 54 53.8 56.6 58.73 60.8 61.92 59.4 59.6 60.7
08/12/2018 16:49:07 55.26 55.18 57.65 54 53.8 56.6 58.61 60.81 61.92 59.4 59.6 60.7
08/12/2018 16:49:08 53.45 54.89 55.82 54 53.8 56.6 58.62 60.79 61.29 59.3 59.6 60.7
08/12/2018 16:49:09 53.74 54.01 55.58 54 53.8 56.6 58.4 60.73 61.29 59.3 59.6 60.7
08/12/2018 16:49:10 53.84 53.96 55.58 54 53.8 56.6 58.67 60.84 61.29 59.3 59.6 60.7
08/12/2018 16:49:11 55.4 55.11 55.58 54 53.8 56.6 58.67 60.76 61.29 59.3 59.6 60.7
08/12/2018 16:49:12 56.59 56.29 56.29 54 53.8 56.6 59.79 61.55 61.55 59.3 59.6 60.7
08/12/2018 16:49:13 56.49 56.66 56.66 54.1 53.8 56.6 58.98 61.39 61.55 59.3 59.6 60.7
08/12/2018 16:49:14 55.89 56.81 56.81 54.1 53.8 56.6 59.44 61.63 61.63 59.3 59.6 60.7
08/12/2018 16:49:15 56.98 56.92 56.92 54.1 53.8 56.6 59.15 61.44 61.63 59.3 59.6 60.7
08/12/2018 16:49:16 53.3 56.47 56.92 54.1 53.8 56.6 58.64 61.24 61.63 59.3 59.6 60.7
08/12/2018 16:49:17 52.99 54.72 56.92 54.1 53.8 56.6 57.69 60.74 61.63 59.3 59.6 60.7
08/12/2018 16:49:18 53.84 54.04 56.92 54.1 53.8 56.6 58.89 60.64 61.63 59.3 59.6 60.7
08/12/2018 16:49:19 57.31 56.26 56.92 54.1 53.8 56.6 59.3 61.09 61.63 59.3 59.6 60.7
08/12/2018 16:49:20 56.5 56.48 56.92 54.1 53.8 56.6 59.27 61.29 61.63 59.3 59.6 60.7
08/12/2018 16:49:21 55.71 56.55 56.92 54.1 53.8 56.6 58.94 61.2 61.63 59.3 59.6 60.7
08/12/2018 16:49:22 53.88 56.07 56.92 54.1 53.8 56.6 59.2 61.25 61.63 59.2 59.6 60.7
08/12/2018 16:49:23 52.54 54.65 56.92 54.1 53.8 56.6 57.53 61.17 61.63 59.2 59.6 60.7
08/12/2018 16:49:24 54.12 53.91 56.92 54.1 53.8 56.6 58.87 60.9 61.63 59.2 59.6 60.7
08/12/2018 16:49:25 52.34 53.9 56.92 54.1 53.8 56.6 58.09 60.7 61.63 59.2 59.6 60.7
08/12/2018 16:49:26 55.48 54.76 56.92 54.1 53.8 56.6 58.97 60.84 61.63 59.2 59.6 60.7
08/12/2018 16:49:27 53.86 54.63 56.92 54.1 53.8 56.6 57.45 60.79 61.63 59.2 59.6 60.7
08/12/2018 16:49:28 51.84 54.34 56.92 54.1 53.8 56.6 58.26 60.55 61.63 59.2 59.6 60.7
08/12/2018 16:49:29 50.24 52.84 56.92 54.1 53.8 56.6 57.83 60.21 61.63 59.2 59.6 60.7
08/12/2018 16:49:30 50.07 51.36 56.92 54.1 53.7 56.6 57.34 59.9 61.63 59.2 59.6 60.7
08/12/2018 16:49:31 50.84 50.84 56.92 54.1 53.7 56.6 57.31 59.76 61.63 59.2 59.6 60.7
08/12/2018 16:49:32 50.68 50.85 56.92 54.1 53.7 56.6 57.87 59.91 61.63 59.2 59.6 60.7
08/12/2018 16:49:33 50.46 50.87 56.92 54.1 53.7 56.6 57.24 60.21 61.63 59.2 59.6 60.7
08/12/2018 16:49:34 50.79 50.73 56.92 54.1 53.7 56.6 57.15 59.34 61.63 59.1 59.6 60.7
08/12/2018 16:49:35 50.01 50.75 56.92 54.1 53.7 56.6 57.7 59.76 61.63 59.1 59.6 60.7
08/12/2018 16:49:36 50.31 50.41 56.92 54.1 53.7 56.6 57.07 59.79 61.63 59.1 59.6 60.7
08/12/2018 16:49:37 50.49 50.63 56.92 54.1 53.7 56.6 57.06 59.4 61.63 59.1 59.6 60.7
08/12/2018 16:49:38 50.03 50.44 56.92 54 53.7 56.6 58.14 60.01 61.63 59.1 59.6 60.7
08/12/2018 16:49:39 50.7 50.55 56.92 54 53.7 56.6 56.98 59.62 61.63 59.1 59.6 60.7
08/12/2018 16:49:40 50.19 50.57 56.92 54 53.7 56.6 57.83 59.83 61.63 59.1 59.6 60.7
08/12/2018 16:49:41 50.25 50.4 56.92 54 53.7 56.6 57.63 60.08 61.63 59.1 59.6 60.7
08/12/2018 16:49:42 50.13 50.46 56.92 54 53.7 56.6 57.3 59.66 61.63 59 59.6 60.7
08/12/2018 16:49:43 50.35 50.31 56.92 54 53.7 56.6 58.11 60.08 61.63 59 59.6 60.7
08/12/2018 16:49:44 50.81 50.65 56.92 54 53.7 56.6 57.1 59.69 61.44 59 59.6 60.7
08/12/2018 16:49:45 50.28 50.6 56.55 54 53.7 56.6 58.7 60.42 61.29 59 59.6 60.7
08/12/2018 16:49:46 50.95 50.87 56.55 54 53.7 56.6 57.51 60.37 61.29 59 59.6 60.7
08/12/2018 16:49:47 50.77 51.04 56.55 54 53.7 56.6 58.83 60.7 61.29 59 59.6 60.7
08/12/2018 16:49:48 50.67 50.79 56.55 54 53.7 56.6 57.45 60.8 61.29 59 59.6 60.7
08/12/2018 16:49:49 50.6 50.81 56.55 54 53.7 56.6 58.6 60.62 61.29 59 59.6 60.7
08/12/2018 16:49:50 50.68 50.76 56.55 54 53.7 56.6 57.86 60.67 61.25 59 59.6 60.7
08/12/2018 16:49:51 50.82 50.98 56.07 54 53.7 56.6 57.11 60.14 61.25 59 59.6 60.7
08/12/2018 16:49:52 50.54 50.87 54.76 54 53.7 56.6 58.96 60.71 61.17 59 59.6 60.7
08/12/2018 16:49:53 66.72 65.51 65.51 54.2 53.8 56.6 65.38 66.44 66.44 59.1 59.6 60.7
08/12/2018 16:49:54 53.85 64.74 65.51 54.2 53.8 56.6 59.1 65.83 66.44 59.1 59.6 60.7
08/12/2018 16:49:55 53.15 61.07 65.51 54.3 53.8 56.6 59.36 63.7 66.44 59.1 59.6 60.7
08/12/2018 16:49:56 60.14 60.53 65.51 54.3 53.8 56.6 60.69 63.09 66.44 59.1 59.6 60.7
08/12/2018 16:49:57 68.64 67.35 67.35 54.7 54 56.6 67.22 68.01 68.01 59.2 59.6 60.7
08/12/2018 16:49:58 53.46 66.49 67.35 54.7 54 56.6 59.38 67.4 68.01 59.2 59.6 60.7
08/12/2018 16:49:59 52.58 62.57 67.35 54.7 54 56.6 58.67 64.56 68.01 59.2 59.6 60.7
08/12/2018 16:50:00 60.31 60.89 67.35 54.7 54 56.6 61.87 63.92 68.01 59.2 59.6 60.7
08/12/2018 16:50:01 68.47 67.24 67.35 55 54.1 56.6 67.13 68.12 68.12 59.3 59.7 60.7
08/12/2018 16:50:02 52.78 66.32 67.35 55 54.1 56.6 59.5 67.4 68.12 59.3 59.7 60.7
08/12/2018 16:50:03 53.44 62.4 67.35 55.1 54.1 56.6 59.24 64.75 68.12 59.3 59.7 60.7
08/12/2018 16:50:04 60.82 61.29 67.35 55.1 54.1 56.6 61.6 63.89 68.12 59.3 59.7 60.7
08/12/2018 16:50:05 69.07 67.97 67.97 55.4 54.3 56.6 67.59 68.67 68.67 59.4 59.7 60.7
08/12/2018 16:50:06 52.75 66.99 67.97 55.4 54.3 56.6 58.74 67.83 68.67 59.4 59.7 60.7
08/12/2018 16:50:07 54.54 63.01 67.97 55.4 54.3 56.6 59.44 64.77 68.67 59.4 59.7 60.7
08/12/2018 16:50:08 52.7 59.68 67.97 55.5 54.3 56.6 58.94 62.99 68.67 59.4 59.7 60.7
08/12/2018 16:50:09 53.34 56.67 67.97 55.5 54.3 56.6 58.77 61.85 68.67 59.4 59.7 60.7
08/12/2018 16:50:10 52.83 54.91 67.97 55.5 54.3 56.6 58.94 61.3 68.67 59.4 59.7 60.7
08/12/2018 16:50:11 53.13 54.01 67.97 55.5 54.3 56.6 58.47 61.01 68.67 59.4 59.7 60.7
08/12/2018 16:50:12 53.47 53.46 67.97 55.5 54.3 56.6 59.14 61.06 68.67 59.4 59.7 60.7
08/12/2018 16:50:13 51.92 53.44 67.97 55.5 54.3 56.6 58.12 60.99 68.67 59.4 59.7 60.7
08/12/2018 16:50:14 54.83 54.33 67.97 55.5 54.3 56.6 59.7 61.37 68.67 59.4 59.7 60.7
08/12/2018 16:50:15 54.9 54.9 67.97 55.5 54.3 56.6 60.1 62 68.67 59.4 59.7 60.7
08/12/2018 16:50:16 52.87 54.35 67.97 55.5 54.3 56.6 58.53 61.74 68.67 59.4 59.7 60.7
08/12/2018 16:50:17 56.43 55.51 67.97 55.5 54.3 56.6 60.81 62.14 68.67 59.4 59.7 60.7
08/12/2018 16:50:18 53.04 55.44 67.97 55.5 54.3 56.6 58.65 62.17 68.67 59.4 59.7 60.7
08/12/2018 16:50:19 51.75 53.91 67.97 55.5 54.3 56.6 59.26 61.4 68.67 59.4 59.7 60.7
08/12/2018 16:50:20 55.17 54.83 67.97 55.5 54.3 56.6 59.81 61.89 68.67 59.4 59.7 60.7
08/12/2018 16:50:21 55.96 55.69 67.97 55.5 54.3 56.6 60.82 62.53 68.67 59.4 59.7 60.7
08/12/2018 16:50:22 54.95 55.59 67.97 55.5 54.3 56.6 59.64 62.46 68.67 59.4 59.7 60.7
08/12/2018 16:50:23 53.67 55.42 67.97 55.5 54.3 56.6 59.14 62.08 68.67 59.4 59.7 60.7
08/12/2018 16:50:24 52.85 54.11 67.97 55.5 54.3 56.6 58.67 61.48 68.67 59.4 59.7 60.7
08/12/2018 16:50:25 53.38 53.62 67.97 55.5 54.3 56.6 58.97 61.06 68.67 59.4 59.7 60.7
08/12/2018 16:50:26 53.9 53.96 67.97 55.5 54.3 56.6 59.41 61.35 68.67 59.4 59.7 60.7
08/12/2018 16:50:27 56.16 55.46 67.97 55.5 54.3 56.6 60.49 62.34 68.67 59.4 59.7 60.7
08/12/2018 16:50:28 56.05 56.18 67.97 55.5 54.3 56.6 59.89 62.05 68.67 59.4 59.7 60.7
08/12/2018 16:50:29 53.44 55.71 67.97 55.5 54.3 56.6 58.84 62.01 68.67 59.4 59.7 60.7
08/12/2018 16:50:30 53.68 54.18 67.97 55.5 54.3 56.6 59.12 61.29 68.67 59.4 59.7 60.7
08/12/2018 16:50:31 55.01 54.93 67.97 55.5 54.3 56.6 59.32 61.35 68.67 59.4 59.7 60.7
08/12/2018 16:50:32 54.2 54.94 67.97 55.5 54.3 56.6 59.24 61.39 68.67 59.4 59.7 60.7
08/12/2018 16:50:33 54.61 55.06 67.97 55.5 54.3 56.6 59.59 61.64 68.67 59.4 59.7 60.7
08/12/2018 16:50:34 54.85 54.9 67.97 55.5 54.3 56.6 59.28 61.49 68.67 59.4 59.7 60.7
08/12/2018 16:50:35 54 54.84 66.99 55.5 54.3 56.6 59.15 61.5 67.83 59.4 59.7 60.7
08/12/2018 16:50:36 55.14 55.29 63.01 55.5 54.3 56.6 59.56 61.62 64.77 59.4 59.7 60.7
08/12/2018 16:50:37 54.9 55.53 59.68 55.5 54.3 56.6 59.15 61.59 62.99 59.4 59.7 60.7
08/12/2018 16:50:38 54.84 55.14 56.67 55.5 54.3 56.6 59.57 61.52 62.53 59.4 59.7 60.7
08/12/2018 16:50:39 54.28 55.14 56.18 55.5 54.3 56.6 59.21 61.66 62.53 59.4 59.7 60.7
08/12/2018 16:50:40 53.13 54.34 56.18 55.5 54.3 56.6 59.07 61.34 62.53 59.4 59.7 60.7
08/12/2018 16:50:41 52.36 53.74 56.18 55.5 54.3 56.6 58.38 61.26 62.53 59.4 59.7 60.7
08/12/2018 16:50:42 52.8 53.01 56.18 55.5 54.3 56.6 58.94 60.92 62.53 59.4 59.7 60.7
08/12/2018 16:50:43 52.77 52.88 56.18 55.5 54.3 56.6 58.09 60.88 62.53 59.4 59.7 60.7
08/12/2018 16:50:44 54.92 54.5 56.18 55.5 54.3 56.6 59.49 61.22 62.53 59.4 59.7 60.7
08/12/2018 16:50:45 54.75 54.78 56.18 55.5 54.4 56.6 59.7 61.58 62.53 59.4 59.7 60.7
08/12/2018 16:50:46 53.5 54.78 56.18 55.5 54.4 56.6 58.75 61.57 62.53 59.4 59.7 60.7
08/12/2018 16:50:47 56.05 55.38 56.18 55.5 54.4 56.6 60.47 62.22 62.53 59.4 59.7 60.7
08/12/2018 16:50:48 54.74 55.33 56.18 55.5 54.4 56.6 59.14 61.83 62.53 59.4 59.7 60.7
08/12/2018 16:50:49 55.71 56.03 56.18 55.5 54.4 56.6 59.89 61.99 62.53 59.4 59.7 60.7
08/12/2018 16:50:50 54.57 55.62 56.18 55.5 54.4 56.6 58.98 61.79 62.53 59.4 59.7 60.7
08/12/2018 16:50:51 55.63 55.71 56.18 55.5 54.4 56.6 59.64 61.78 62.46 59.4 59.7 60.7
08/12/2018 16:50:52 54.32 55.21 56.18 55.5 54.4 56.6 58.69 61.4 62.34 59.4 59.7 60.7
08/12/2018 16:50:53 51.64 54.67 56.18 55.5 54.4 56.6 57.28 60.95 62.34 59.4 59.7 60.7
08/12/2018 16:50:54 52.79 53.16 56.18 55.5 54.4 56.6 58.08 60.13 62.34 59.4 59.7 60.7
08/12/2018 16:50:55 53.4 53.51 56.18 55.5 54.4 56.6 57.93 60.19 62.34 59.4 59.7 60.7
08/12/2018 16:50:56 52.94 53.17 56.18 55.5 54.4 56.6 58.73 60.46 62.34 59.4 59.7 60.7
08/12/2018 16:50:57 54.72 54.44 56.18 55.5 54.4 56.6 58.9 60.94 62.22 59.4 59.7 60.7
08/12/2018 16:50:58 55.05 55 56.03 55.5 54.4 56.6 59.44 61.27 62.22 59.4 59.7 60.7
08/12/2018 16:50:59 54.2 55.03 56.03 55.5 54.4 56.6 58.87 61.38 62.22 59.4 59.7 60.7
08/12/2018 16:51:00 54.13 54.43 56.03 55.5 54.4 56.6 58.96 61.1 62.22 59.4 59.7 60.7
08/12/2018 16:51:01 54.89 54.94 56.03 55.5 54.4 56.6 59.09 61.27 62.22 59.4 59.7 60.7
08/12/2018 16:51:02 53.61 54.37 56.03 55.5 54.4 56.6 58.51 60.95 62.22 59.4 59.7 60.7
08/12/2018 16:51:03 55.69 55.16 56.03 55.5 54.4 56.6 59.55 61.28 62.22 59.4 59.7 60.7
08/12/2018 16:51:04 54.46 55.69 56.03 55.5 54.4 56.6 58.89 61.63 62.22 59.4 59.7 60.7
08/12/2018 16:51:05 54.45 54.61 56.03 55.5 54.4 56.6 59.62 61.51 62.22 59.4 59.7 60.7
08/12/2018 16:51:06 56.52 55.95 56.03 55.5 54.4 56.6 60.29 62.14 62.22 59.4 59.7 60.7
08/12/2018 16:51:07 55.6 55.86 56.03 55.5 54.4 56.6 59.64 61.96 62.22 59.4 59.7 60.7
08/12/2018 16:51:08 55.68 55.95 56.03 55.5 54.4 56.6 60.23 62.3 62.3 59.4 59.7 60.7
08/12/2018 16:51:09 55.43 55.88 56.03 55.5 54.4 56.6 59.5 62.13 62.3 59.4 59.7 60.7
08/12/2018 16:51:10 56.91 56.62 56.62 55.5 54.4 56.6 60.25 62.16 62.3 59.4 59.7 60.7
08/12/2018 16:51:11 57 57 57 55.5 54.4 56.6 60.35 62.29 62.3 59.4 59.7 60.7
08/12/2018 16:51:12 54.96 56.6 57 55.6 54.4 56.6 59.11 62.16 62.3 59.4 59.7 60.7
08/12/2018 16:51:13 55.55 55.64 57 55.6 54.4 56.6 60.08 61.88 62.3 59.4 59.7 60.7
08/12/2018 16:51:14 53.71 55.63 57 55.6 54.4 56.6 58.74 61.91 62.3 59.4 59.7 60.7
08/12/2018 16:51:15 52.98 54.44 57 55.6 54.4 56.6 59.08 61.21 62.3 59.4 59.7 60.7
08/12/2018 16:51:16 52.7 53.69 57 55.6 54.4 56.6 58.39 61.09 62.3 59.4 59.7 60.7
08/12/2018 16:51:17 53.35 53.4 57 55.6 54.4 56.6 59.09 61.05 62.3 59.4 59.7 60.7
08/12/2018 16:51:18 53.34 53.36 57 55.6 54.4 56.6 58.86 61.06 62.3 59.4 59.7 60.7
08/12/2018 16:51:19 55.31 54.85 57 55.6 54.4 56.6 60.07 61.76 62.3 59.4 59.7 60.7
08/12/2018 16:51:20 55.84 55.74 57 55.6 54.4 56.6 60.21 62.18 62.3 59.4 59.7 60.7
08/12/2018 16:51:21 54.25 55.28 57 55.6 54.4 56.6 59.42 62.01 62.3 59.4 59.7 60.7
08/12/2018 16:51:22 55.86 55.69 57 55.6 54.4 56.6 60.32 62.19 62.3 59.4 59.7 60.7
08/12/2018 16:51:23 53.43 55.55 57 55.6 54.4 56.6 59.23 62.14 62.3 59.4 59.7 60.7
08/12/2018 16:51:24 56.04 55.47 57 55.6 54.4 56.6 60.18 62.04 62.3 59.4 59.7 60.7
08/12/2018 16:51:25 53.77 55.31 57 55.6 54.4 56.6 59.15 62.01 62.3 59.4 59.7 60.7
08/12/2018 16:51:26 55.5 55.44 57 55.6 54.4 56.6 60.1 62.01 62.3 59.4 59.7 60.7
08/12/2018 16:51:27 55.06 55.62 57 55.6 54.4 56.6 60.07 62.21 62.3 59.4 59.7 60.7
08/12/2018 16:51:28 52.36 54.91 57 55.6 54.4 56.6 58.38 62.01 62.3 59.4 59.7 60.7
08/12/2018 16:51:29 52.91 53.43 57 55.6 54.4 56.6 58.92 61.2 62.3 59.4 59.7 60.7
08/12/2018 16:51:30 56.39 55.45 57 55.6 54.4 56.6 60.24 61.81 62.3 59.4 59.7 60.7
08/12/2018 16:51:31 56.73 56.38 57 55.5 54.4 56.6 60.47 62.28 62.3 59.4 59.7 60.7
08/12/2018 16:51:32 53.94 56.19 57 55.5 54.4 56.6 59.39 62.14 62.3 59.4 59.7 60.7
08/12/2018 16:51:33 55.48 55.36 57 55.5 54.4 56.6 60.01 62.01 62.3 59.4 59.7 60.7
08/12/2018 16:51:34 54.27 55.32 57 55.5 54.4 56.6 59.56 61.92 62.3 59.4 59.7 60.7
08/12/2018 16:51:35 55.35 55.23 57 55.5 54.4 56.6 60.04 61.99 62.3 59.4 59.7 60.7
08/12/2018 16:51:36 54.63 55.47 57 55.5 54.4 56.6 59.54 62.16 62.3 59.4 59.7 60.7
08/12/2018 16:51:37 55.02 55.13 57 55.5 54.4 56.6 59.74 61.85 62.3 59.4 59.7 60.7
08/12/2018 16:51:38 54.96 55.26 57 55.5 54.4 56.6 59.6 61.88 62.29 59.4 59.7 60.7
08/12/2018 16:51:39 53.24 54.9 57 55.5 54.4 56.6 58.83 61.62 62.29 59.4 59.7 60.7
08/12/2018 16:51:40 56.23 55.51 57 55.5 54.4 56.6 60.2 61.89 62.29 59.4 59.7 60.7
08/12/2018 16:51:41 56.12 56 56.6 55.5 54.4 56.6 59.91 61.92 62.28 59.4 59.7 60.7
08/12/2018 16:51:42 55.54 56 56.38 55.5 54.4 56.6 59.75 61.96 62.28 59.4 59.7 60.7
08/12/2018 16:51:43 54.91 55.82 56.38 55.6 54.4 56.6 59.86 61.96 62.28 59.4 59.7 60.7
08/12/2018 16:51:44 55.66 55.62 56.38 55.6 54.4 56.6 59.85 61.93 62.28 59.4 59.7 60.7
08/12/2018 16:51:45 55.8 55.95 56.38 55.6 54.4 56.6 60.16 62.2 62.28 59.4 59.7 60.7
08/12/2018 16:51:46 56.87 57.04 57.04 55.6 54.5 56.6 60.14 62.45 62.45 59.4 59.7 60.7
08/12/2018 16:51:47 55.34 56.39 57.04 55.6 54.5 56.6 59.61 62.07 62.45 59.4 59.7 60.7
08/12/2018 16:51:48 55.93 55.86 57.04 55.6 54.5 56.6 59.91 61.92 62.45 59.4 59.7 60.7
08/12/2018 16:51:49 55.43 55.93 57.04 55.6 54.5 56.6 59.57 61.9 62.45 59.4 59.7 60.7
08/12/2018 16:51:50 55.59 55.66 57.04 55.6 54.5 56.6 59.8 61.79 62.45 59.4 59.7 60.7
08/12/2018 16:51:51 57.6 57.05 57.05 55.6 54.5 56.6 60.79 62.46 62.46 59.4 59.7 60.7
08/12/2018 16:51:52 55.04 57.27 57.27 55.6 54.5 56.6 59.48 62.63 62.63 59.4 59.7 60.7
08/12/2018 16:51:53 54.91 55.78 57.27 55.6 54.5 56.6 59.48 61.77 62.63 59.4 59.7 60.7
08/12/2018 16:51:54 54.69 55.65 57.27 55.6 54.5 56.6 59.21 61.77 62.63 59.4 59.7 60.7
08/12/2018 16:51:55 54.74 54.93 57.27 55.6 54.5 56.6 59.29 61.42 62.63 59.4 59.7 60.7
08/12/2018 16:51:56 54.36 54.96 57.27 55.6 54.5 56.6 59.23 61.48 62.63 59.4 59.7 60.7
08/12/2018 16:51:57 53.25 54.4 57.27 55.6 54.5 56.6 59.14 61.26 62.63 59.4 59.7 60.7
08/12/2018 16:51:58 53.93 53.92 57.27 55.6 54.5 56.6 59.34 61.48 62.63 59.4 59.7 60.7
08/12/2018 16:51:59 54.38 54.31 57.27 55.6 54.5 56.6 59.33 61.42 62.63 59.4 59.7 60.7
08/12/2018 16:52:00 55.33 55.01 57.27 55.6 54.5 56.6 60.08 61.9 62.63 59.4 59.7 60.7
08/12/2018 16:52:01 55.01 55.09 57.27 55.7 54.5 56.6 59.39 61.84 62.63 59.5 59.7 60.7
08/12/2018 16:52:02 54.81 55.2 57.27 55.7 54.5 56.6 59.31 61.63 62.63 59.5 59.7 60.7
08/12/2018 16:52:03 54.33 54.85 57.27 55.7 54.5 56.6 59.14 61.48 62.63 59.5 59.7 60.7
08/12/2018 16:52:04 55.85 55.93 57.27 55.7 54.5 56.6 60.63 62.39 62.63 59.5 59.7 60.7
08/12/2018 16:52:05 54.26 55.31 57.27 55.7 54.5 56.6 59.47 62.11 62.63 59.5 59.7 60.7
08/12/2018 16:52:06 54.69 55.06 57.27 55.7 54.5 56.6 59.76 61.79 62.63 59.5 59.7 60.7
08/12/2018 16:52:07 53.49 54.54 57.27 55.7 54.5 56.6 59.35 61.78 62.63 59.5 59.7 60.7
08/12/2018 16:52:08 53.61 54.02 57.27 55.7 54.5 56.6 59.67 61.77 62.63 59.5 59.7 60.7
08/12/2018 16:52:09 54.78 54.46 57.27 55.7 54.5 56.6 60.06 61.97 62.63 59.5 59.7 60.7
08/12/2018 16:52:10 53.22 54.32 57.27 55.7 54.5 56.6 58.96 61.84 62.63 59.5 59.7 60.7
08/12/2018 16:52:11 53.79 53.87 57.27 55.7 54.5 56.6 59.66 61.62 62.63 59.5 59.7 60.7
08/12/2018 16:52:12 53.21 53.94 57.27 55.7 54.5 56.6 59.39 61.66 62.63 59.5 59.7 60.7
08/12/2018 16:52:13 52.15 53.32 57.27 55.6 54.5 56.6 58.73 61.39 62.63 59.5 59.7 60.7
08/12/2018 16:52:14 53.97 53.74 57.27 55.6 54.5 56.6 59.28 61.28 62.63 59.5 59.7 60.7
08/12/2018 16:52:15 56.15 55.47 57.27 55.6 54.5 56.6 60.35 62.01 62.63 59.5 59.7 60.7
08/12/2018 16:52:16 55.44 55.78 57.27 55.7 54.5 56.6 59.93 62.16 62.63 59.5 59.7 60.7
08/12/2018 16:52:17 54.04 55.56 57.27 55.7 54.5 56.6 59.57 61.96 62.63 59.5 59.7 60.7
08/12/2018 16:52:18 54.48 54.93 57.27 55.6 54.5 56.6 59.51 61.94 62.63 59.5 59.7 60.7
08/12/2018 16:52:19 53.73 54.64 57.27 55.6 54.5 56.6 59.29 61.67 62.63 59.5 59.7 60.7
08/12/2018 16:52:20 55.22 54.95 57.27 55.6 54.5 56.6 60.03 61.83 62.63 59.5 59.7 60.7
08/12/2018 16:52:21 53.7 55.06 57.27 55.6 54.5 56.6 59.13 61.9 62.63 59.5 59.7 60.7
08/12/2018 16:52:22 53.41 54.13 55.93 55.6 54.5 56.6 59.69 61.63 62.39 59.5 59.7 60.7
08/12/2018 16:52:23 55.43 54.94 55.93 55.6 54.5 56.6 60.27 62.03 62.39 59.5 59.7 60.7
08/12/2018 16:52:24 53.73 54.92 55.93 55.6 54.5 56.6 59.33 62.02 62.39 59.5 59.7 60.7
08/12/2018 16:52:25 54.95 54.83 55.93 55.6 54.5 56.6 59.99 61.92 62.39 59.5 59.7 60.7
08/12/2018 16:52:26 55.06 55.25 55.93 55.6 54.5 56.6 59.84 61.96 62.39 59.5 59.7 60.7
08/12/2018 16:52:27 54.67 55 55.93 55.6 54.5 56.6 59.99 62.08 62.39 59.4 59.7 60.7
08/12/2018 16:52:28 55.95 55.65 55.93 55.6 54.5 56.6 60.14 62.17 62.39 59.4 59.7 60.7
08/12/2018 16:52:29 54.91 55.68 55.93 55.6 54.5 56.6 60.01 62.29 62.39 59.5 59.7 60.7
08/12/2018 16:52:30 55.66 55.61 55.93 55.6 54.5 56.6 60.32 62.29 62.39 59.5 59.7 60.7
08/12/2018 16:52:31 56.82 56.93 56.93 55.6 54.5 56.6 60.36 62.59 62.59 59.5 59.7 60.7
08/12/2018 16:52:32 54.27 56.14 56.93 55.6 54.5 56.6 59.52 62.27 62.59 59.5 59.7 60.7
08/12/2018 16:52:33 55.13 55.47 56.93 55.6 54.5 56.6 60.06 62.16 62.59 59.5 59.7 60.7
08/12/2018 16:52:34 53.33 55.04 56.93 55.6 54.5 56.6 59.41 61.97 62.59 59.5 59.7 60.7
08/12/2018 16:52:35 53.28 54.25 56.93 55.6 54.5 56.6 59.32 61.8 62.59 59.5 59.7 60.7
08/12/2018 16:52:36 52.96 53.43 56.93 55.6 54.5 56.6 59.05 61.39 62.59 59.5 59.7 60.7
08/12/2018 16:52:37 53.6 53.52 56.93 55.6 54.5 56.6 59.54 61.47 62.59 59.5 59.7 60.7
08/12/2018 16:52:38 55.07 54.82 56.93 55.6 54.5 56.6 59.67 61.75 62.59 59.5 59.7 60.7
08/12/2018 16:52:39 55.07 54.96 56.93 55.6 54.5 56.6 60.24 62.02 62.59 59.5 59.7 60.7
08/12/2018 16:52:40 54.11 55.27 56.93 55.6 54.5 56.6 59.59 62.18 62.59 59.5 59.7 60.7
08/12/2018 16:52:41 55.59 55.29 56.93 55.6 54.5 56.6 60.33 62.22 62.59 59.5 59.7 60.7
08/12/2018 16:52:42 54.06 55.34 56.93 55.6 54.5 56.6 59.64 62.19 62.59 59.5 59.7 60.7
08/12/2018 16:52:43 55.78 55.47 56.93 55.6 54.5 56.6 60.24 62.17 62.59 59.5 59.7 60.7
08/12/2018 16:52:44 54.73 55.42 56.93 55.7 54.5 56.6 59.98 62.21 62.59 59.5 59.7 60.7
08/12/2018 16:52:45 54.24 54.88 56.93 55.7 54.5 56.6 60.13 62.15 62.59 59.5 59.7 60.7
08/12/2018 16:52:46 54.94 55.11 56.93 55.7 54.6 56.6 60.2 62.29 62.59 59.5 59.7 60.7
08/12/2018 16:52:47 52.68 54.69 56.93 55.7 54.6 56.6 58.89 62.16 62.59 59.5 59.7 60.7
08/12/2018 16:52:48 52.62 53.55 56.93 55.7 54.6 56.6 59.25 61.42 62.59 59.5 59.7 60.7
08/12/2018 16:52:49 54.28 54.14 56.93 55.7 54.6 56.6 59.76 61.74 62.59 59.5 59.7 60.7
08/12/2018 16:52:50 54.97 54.65 56.93 55.7 54.6 56.6 59.92 61.92 62.59 59.5 59.7 60.7
08/12/2018 16:52:51 54.73 54.8 56.93 55.7 54.6 56.6 59.95 62.06 62.59 59.5 59.7 60.7
08/12/2018 16:52:52 54.36 54.88 56.93 55.7 54.6 56.6 60.07 62.13 62.59 59.5 59.7 60.7
08/12/2018 16:52:53 54.27 54.79 56.93 55.7 54.6 56.6 59.55 62.13 62.59 59.5 59.7 60.7
08/12/2018 16:52:54 53.57 54.29 56.93 55.7 54.6 56.6 59.17 61.69 62.59 59.5 59.7 60.7
08/12/2018 16:52:55 55.13 54.75 56.93 55.7 54.6 56.6 60.06 61.88 62.59 59.5 59.7 60.7
08/12/2018 16:52:56 54.46 54.7 56.93 55.7 54.6 56.6 59.7 61.82 62.59 59.5 59.7 60.7
08/12/2018 16:52:57 54.63 54.83 56.93 55.7 54.6 56.6 59.84 61.96 62.59 59.5 59.7 60.7
08/12/2018 16:52:58 53.77 54.89 56.93 55.7 54.6 56.6 59.56 62.11 62.59 59.5 59.7 60.7
08/12/2018 16:52:59 53.17 54.1 56.93 55.7 54.6 56.6 59.09 61.63 62.59 59.5 59.7 60.7
08/12/2018 16:53:00 55.1 54.7 56.93 55.7 54.6 56.6 60.1 61.84 62.59 59.5 59.7 60.7
08/12/2018 16:53:01 54.13 54.84 56.14 55.6 54.6 56.6 59.63 61.92 62.29 59.5 59.7 60.7
08/12/2018 16:53:02 55.79 55.32 55.47 55.6 54.6 56.6 60.26 62.15 62.29 59.5 59.7 60.7
08/12/2018 16:53:03 55.98 55.9 55.9 55.6 54.6 56.6 60.14 62.21 62.29 59.5 59.7 60.7
08/12/2018 16:53:04 55.62 55.93 55.93 55.6 54.6 56.6 60.03 62.19 62.29 59.5 59.7 60.7
08/12/2018 16:53:05 56.42 56.47 56.47 55.7 54.6 56.6 60.78 62.63 62.63 59.5 59.7 60.7
08/12/2018 16:53:06 54.87 56.25 56.47 55.7 54.6 56.6 60.06 62.6 62.63 59.5 59.7 60.7
08/12/2018 16:53:07 55.74 55.82 56.47 55.6 54.6 56.6 60.17 62.41 62.63 59.5 59.7 60.7
08/12/2018 16:53:08 56.65 56.45 56.47 55.6 54.6 56.6 60.7 62.68 62.68 59.5 59.7 60.7
08/12/2018 16:53:09 55.9 56.28 56.47 55.6 54.6 56.6 60.24 62.5 62.68 59.5 59.7 60.7
08/12/2018 16:53:10 55.68 56.07 56.47 55.6 54.6 56.6 59.73 62.32 62.68 59.5 59.7 60.7
08/12/2018 16:53:11 57.18 57.13 57.13 55.6 54.6 56.6 60.62 62.74 62.74 59.5 59.7 60.7
08/12/2018 16:53:12 54.33 56.51 57.13 55.6 54.6 56.6 59.38 62.31 62.74 59.5 59.7 60.7
08/12/2018 16:53:13 55.02 55.21 57.13 55.6 54.6 56.6 59.77 61.93 62.74 59.5 59.8 60.7
08/12/2018 16:53:14 53.98 55.14 57.13 55.6 54.6 56.6 59.14 61.81 62.74 59.5 59.7 60.7
08/12/2018 16:53:15 53.91 54.44 57.13 55.6 54.6 56.6 59.48 61.54 62.74 59.5 59.7 60.7
08/12/2018 16:53:16 53.81 54.04 57.13 55.6 54.6 56.6 58.75 61.47 62.74 59.5 59.7 60.7
08/12/2018 16:53:17 55.03 54.74 57.13 55.6 54.6 56.6 59.66 61.52 62.74 59.5 59.7 60.7
08/12/2018 16:53:18 53.91 54.65 57.13 55.6 54.6 56.6 59.25 61.43 62.74 59.5 59.7 60.7
08/12/2018 16:53:19 55.19 54.91 57.13 55.6 54.6 56.6 59.56 61.55 62.74 59.5 59.7 60.7
08/12/2018 16:53:20 53.91 54.9 57.13 55.6 54.6 56.6 59.24 61.69 62.74 59.5 59.7 60.7
08/12/2018 16:53:21 54.12 54.43 57.13 55.6 54.6 56.6 59.14 61.43 62.74 59.5 59.7 60.7
08/12/2018 16:53:22 54.33 54.49 57.13 55.7 54.6 56.6 59.16 61.42 62.74 59.5 59.7 60.7
08/12/2018 16:53:23 55.35 55.16 57.13 55.7 54.6 56.6 59.82 61.7 62.74 59.6 59.7 60.7
08/12/2018 16:53:24 53.87 55.11 57.13 55.7 54.6 56.6 59.34 61.7 62.74 59.6 59.7 60.7
08/12/2018 16:53:25 53.72 54.62 57.13 55.7 54.6 56.6 59.08 61.58 62.74 59.6 59.7 60.7
08/12/2018 16:53:26 53.14 54.12 57.13 55.7 54.6 56.6 59.46 61.42 62.74 59.6 59.7 60.7
08/12/2018 16:53:27 53.02 53.5 57.13 55.7 54.6 56.6 58.75 61.46 62.74 59.6 59.7 60.6
08/12/2018 16:53:28 55.85 55.32 57.13 55.7 54.6 56.6 60.27 61.99 62.74 59.6 59.7 60.6
08/12/2018 16:53:29 53.14 55.17 57.13 55.7 54.6 56.6 58.77 61.87 62.74 59.6 59.7 60.6
08/12/2018 16:53:30 53.25 53.96 57.13 55.7 54.6 56.6 58.89 61.31 62.74 59.6 59.7 60.6
08/12/2018 16:53:31 53.55 53.68 57.13 55.7 54.6 56.6 59.39 61.32 62.74 59.6 59.7 60.6
08/12/2018 16:53:32 51.77 53.51 57.13 55.7 54.6 56.6 58.43 61.27 62.74 59.6 59.7 60.6
08/12/2018 16:53:33 51.99 52.45 57.13 55.7 54.6 56.6 58.29 60.74 62.74 59.6 59.7 60.6
08/12/2018 16:53:34 53.73 53.5 57.13 55.7 54.6 56.6 58.82 60.77 62.74 59.6 59.7 60.6
08/12/2018 16:53:35 56.17 55.31 57.13 55.7 54.7 56.6 60.35 61.84 62.74 59.6 59.7 60.6
08/12/2018 16:53:36 54.57 55.42 57.13 55.7 54.7 56.6 59.36 61.83 62.74 59.6 59.7 60.6
08/12/2018 16:53:37 54.34 54.65 57.13 55.7 54.7 56.6 59.59 61.63 62.74 59.6 59.7 60.6
08/12/2018 16:53:38 54.25 54.87 57.13 55.7 54.7 56.6 59.28 61.61 62.74 59.6 59.7 60.6
08/12/2018 16:53:39 54.08 54.38 57.13 55.7 54.7 56.6 59.34 61.4 62.74 59.6 59.7 60.6
08/12/2018 16:53:40 54.93 55.04 57.13 55.7 54.7 56.6 59.79 61.94 62.74 59.6 59.7 60.6
08/12/2018 16:53:41 52.05 54.4 56.51 55.7 54.7 56.6 58.77 61.54 62.31 59.6 59.7 60.6
08/12/2018 16:53:42 53.65 53.57 55.42 55.7 54.7 56.6 59.35 61.3 61.99 59.6 59.7 60.6
08/12/2018 16:53:43 52.4 53.71 55.42 55.7 54.7 56.6 58.78 61.43 61.99 59.6 59.7 60.6
08/12/2018 16:53:44 53.84 53.53 55.42 55.7 54.7 56.6 59.39 61.29 61.99 59.6 59.7 60.6
08/12/2018 16:53:45 55.82 55.34 55.42 55.7 54.7 56.6 60.02 61.93 61.99 59.6 59.7 60.6
08/12/2018 16:53:46 53.99 55.03 55.42 55.7 54.7 56.6 59.2 61.66 61.99 59.6 59.7 60.6
08/12/2018 16:53:47 56.67 55.94 55.94 55.7 54.7 56.6 60.88 62.35 62.35 59.6 59.7 60.6
08/12/2018 16:53:48 55.8 55.98 55.98 55.7 54.7 56.6 59.88 62.32 62.35 59.6 59.7 60.6
08/12/2018 16:53:49 57.16 56.86 56.86 55.7 54.7 56.6 61.09 62.86 62.86 59.6 59.7 60.6
08/12/2018 16:53:50 54.56 56.71 56.86 55.7 54.7 56.6 59.85 62.74 62.86 59.6 59.7 60.6
08/12/2018 16:53:51 54.12 55.45 56.86 55.7 54.7 56.6 59.64 62.19 62.86 59.6 59.7 60.6
08/12/2018 16:53:52 55.23 55.11 56.86 55.7 54.7 56.6 60 62.02 62.86 59.6 59.7 60.6
08/12/2018 16:53:53 54.2 55.33 56.86 55.7 54.7 56.6 59.5 62.14 62.86 59.6 59.7 60.6
08/12/2018 16:53:54 52.77 54.42 56.86 55.7 54.7 56.6 59.3 61.6 62.86 59.6 59.7 60.6
08/12/2018 16:53:55 52.13 53.51 56.86 55.7 54.7 56.6 58.5 61.51 62.86 59.6 59.7 60.6
08/12/2018 16:53:56 53.52 53.23 56.86 55.7 54.7 56.6 59.02 61.09 62.86 59.6 59.7 60.6
08/12/2018 16:53:57 53.17 53.28 56.86 55.7 54.7 56.6 58.96 61.07 62.86 59.6 59.7 60.6
08/12/2018 16:53:58 53.35 53.34 56.86 55.7 54.7 56.6 58.71 60.96 62.86 59.6 59.7 60.6
08/12/2018 16:53:59 54.73 54.32 56.86 55.7 54.7 56.6 58.94 61.05 62.86 59.6 59.7 60.6
08/12/2018 16:54:00 53.38 54.18 56.86 55.7 54.7 56.6 58.51 60.87 62.86 59.6 59.7 60.6
08/12/2018 16:54:01 52.38 53.66 56.86 55.7 54.7 56.6 58.24 60.66 62.86 59.6 59.7 60.6
08/12/2018 16:54:02 53.84 53.61 56.86 55.7 54.7 56.6 58.79 60.75 62.86 59.6 59.7 60.6
08/12/2018 16:54:03 51.81 53.4 56.86 55.7 54.7 56.6 58.06 60.62 62.86 59.6 59.7 60.6
08/12/2018 16:54:04 51.01 52.4 56.86 55.7 54.7 56.6 57.8 60.28 62.86 59.6 59.7 60.6
08/12/2018 16:54:05 50.57 51.64 56.86 55.7 54.7 56.6 57.87 60.04 62.86 59.6 59.7 60.6
08/12/2018 16:54:06 50.43 50.99 56.86 55.7 54.7 56.6 58.03 60.08 62.86 59.6 59.7 60.6
08/12/2018 16:54:07 50.68 50.76 56.86 55.7 54.7 56.6 58.06 60.13 62.86 59.6 59.7 60.6
08/12/2018 16:54:08 50.87 50.86 56.86 55.6 54.7 56.6 58.05 60.29 62.86 59.6 59.7 60.6
08/12/2018 16:54:09 50.92 51 56.86 55.6 54.7 56.6 58.13 60.17 62.86 59.6 59.7 60.6
08/12/2018 16:54:10 51.24 51.13 56.86 55.6 54.7 56.6 58.27 60.3 62.86 59.6 59.7 60.6
08/12/2018 16:54:11 50.92 51.07 56.86 55.6 54.7 56.6 58.46 60.46 62.86 59.6 59.7 60.6
08/12/2018 16:54:12 51.13 51.17 56.86 55.6 54.7 56.6 58.29 60.34 62.86 59.6 59.7 60.6
08/12/2018 16:54:13 51.12 51.2 56.86 55.6 54.7 56.5 58.31 60.43 62.86 59.6 59.7 60.6
08/12/2018 16:54:14 53.23 52.5 56.86 55.6 54.7 56.5 58.91 60.71 62.86 59.6 59.7 60.6
08/12/2018 16:54:15 52.28 52.42 56.86 55.6 54.7 56.5 58.29 60.67 62.86 59.6 59.7 60.6
08/12/2018 16:54:16 53.52 53.17 56.86 55.6 54.7 56.5 58.9 60.78 62.86 59.6 59.7 60.6
08/12/2018 16:54:17 52.78 53.1 56.86 55.6 54.7 56.5 58.64 60.83 62.86 59.6 59.7 60.6
08/12/2018 16:54:18 51.94 53.01 56.86 55.6 54.6 56.5 58.53 60.78 62.86 59.6 59.7 60.6
08/12/2018 16:54:19 52.07 52.26 56.71 55.6 54.6 56.5 58.58 60.7 62.74 59.6 59.7 60.6
08/12/2018 16:54:20 52.56 52.57 55.45 55.6 54.6 56.5 58.71 60.81 62.19 59.6 59.7 60.6
08/12/2018 16:54:21 53.89 53.39 55.33 55.6 54.6 56.5 59.23 61.04 62.14 59.6 59.7 60.6
08/12/2018 16:54:22 52.45 53.47 55.33 55.5 54.6 56.5 58.84 61.15 62.14 59.6 59.7 60.6
08/12/2018 16:54:23 52.64 52.8 54.42 55.5 54.6 56.5 58.38 60.86 61.6 59.6 59.7 60.6
08/12/2018 16:54:24 52.9 53.11 54.32 55.5 54.6 56.5 58.44 60.69 61.51 59.6 59.7 60.6
08/12/2018 16:54:25 53.05 53.12 54.32 55.5 54.6 56.5 58.99 60.82 61.15 59.6 59.7 60.6
08/12/2018 16:54:26 51.78 52.82 54.32 55.5 54.6 56.5 58.26 60.8 61.15 59.6 59.7 60.6
08/12/2018 16:54:27 52.76 52.74 54.32 55.5 54.6 56.5 58.48 60.54 61.15 59.6 59.7 60.6
08/12/2018 16:54:28 53.01 52.96 54.32 55.5 54.6 56.5 58.8 60.76 61.15 59.6 59.7 60.6
08/12/2018 16:54:29 53.83 53.6 54.18 55.5 54.6 56.5 59.26 61.17 61.17 59.6 59.7 60.6
08/12/2018 16:54:30 52.66 53.45 53.66 55.5 54.6 56.5 58.63 61.03 61.17 59.6 59.7 60.6
08/12/2018 16:54:31 53.77 53.55 53.61 55.6 54.6 56.5 58.9 60.91 61.17 59.6 59.7 60.6
08/12/2018 16:54:32 53.22 53.68 53.68 55.6 54.6 56.5 58.62 61.01 61.17 59.6 59.7 60.6
08/12/2018 16:54:33 52.91 53.45 53.68 55.6 54.6 56.5 58.56 60.72 61.17 59.6 59.7 60.6
08/12/2018 16:54:34 51.93 53.02 53.68 55.6 54.6 56.5 58.41 60.63 61.17 59.6 59.7 60.6
08/12/2018 16:54:35 53.17 52.92 53.68 55.6 54.6 56.5 58.76 60.71 61.17 59.6 59.6 60.6
08/12/2018 16:54:36 53.41 53.38 53.68 55.6 54.6 56.5 59.04 60.92 61.17 59.6 59.6 60.6
08/12/2018 16:54:37 53.34 53.47 53.68 55.6 54.6 56.5 58.74 60.97 61.17 59.6 59.6 60.6
08/12/2018 16:54:38 53.35 53.43 53.68 55.6 54.6 56.5 58.69 60.87 61.17 59.6 59.6 60.6
08/12/2018 16:54:39 53.17 53.51 53.68 55.6 54.6 56.5 58.55 60.87 61.17 59.6 59.6 60.6
08/12/2018 16:54:40 53.58 53.54 53.68 55.6 54.6 56.5 58.71 60.78 61.17 59.6 59.6 60.6
08/12/2018 16:54:41 54.16 54.17 54.17 55.6 54.6 56.5 58.97 60.93 61.17 59.7 59.6 60.6
08/12/2018 16:54:42 53.64 54.48 54.48 55.6 54.6 56.5 58.92 61.12 61.17 59.7 59.6 60.6
08/12/2018 16:54:43 52.12 53.66 54.48 55.6 54.6 56.5 58.58 60.9 61.17 59.7 59.6 60.6
08/12/2018 16:54:44 51.87 52.74 54.48 55.6 54.6 56.5 58.36 60.68 61.17 59.7 59.6 60.6
08/12/2018 16:54:45 52.64 52.6 54.48 55.6 54.6 56.5 58.74 60.85 61.17 59.7 59.6 60.6
08/12/2018 16:54:46 52.27 52.49 54.48 55.6 54.6 56.5 58.28 60.59 61.17 59.7 59.6 60.6
08/12/2018 16:54:47 52.08 52.42 54.48 55.6 54.6 56.5 58.96 60.96 61.17 59.7 59.6 60.6
08/12/2018 16:54:48 51.8 52.09 54.48 55.6 54.6 56.5 58.15 60.75 61.17 59.7 59.6 60.6
08/12/2018 16:54:49 54.04 53.55 54.48 55.6 54.6 56.5 58.89 60.76 61.17 59.7 59.6 60.6
08/12/2018 16:54:50 52.55 53.55 54.48 55.6 54.6 56.5 58.15 60.77 61.17 59.7 59.6 60.6
08/12/2018 16:54:51 51.74 52.89 54.48 55.6 54.6 56.5 58.29 60.45 61.17 59.7 59.6 60.6
08/12/2018 16:54:52 51.51 52.21 54.48 55.6 54.6 56.5 57.94 60.42 61.17 59.7 59.6 60.6
08/12/2018 16:54:53 53 52.59 54.48 55.4 54.6 56.5 58.08 60.19 61.17 59.6 59.6 60.6
08/12/2018 16:54:54 52.67 52.68 54.48 55.4 54.6 56.5 58.4 60.31 61.17 59.6 59.6 60.6
08/12/2018 16:54:55 52.22 52.64 54.48 55.4 54.6 56.5 58.29 60.37 61.17 59.6 59.6 60.6
08/12/2018 16:54:56 52.32 52.51 54.48 55.4 54.6 56.5 57.9 60.35 61.17 59.6 59.6 60.6
08/12/2018 16:54:57 53.25 53 54.48 55.1 54.6 56.5 58.11 60.23 61.17 59.5 59.6 60.6
08/12/2018 16:54:58 53.22 53.11 54.48 55.1 54.6 56.5 58.33 60.27 61.17 59.5 59.6 60.6
08/12/2018 16:54:59 53.6 53.55 54.48 55.1 54.6 56.5 58.73 60.7 61.12 59.5 59.6 60.6
08/12/2018 16:55:00 53.39 53.47 54.48 55.1 54.6 56.5 58.83 60.87 61.12 59.5 59.6 60.6
08/12/2018 16:55:01 53.67 53.71 54.48 54.7 54.6 56.5 58.53 60.78 61.12 59.4 59.6 60.6
08/12/2018 16:55:02 52.78 53.74 54.48 54.7 54.6 56.5 58.23 60.79 61.12 59.4 59.6 60.6
08/12/2018 16:55:03 52.42 53.12 54.48 54.7 54.6 56.5 58.24 60.44 61.12 59.4 59.6 60.6
08/12/2018 16:55:04 52.83 52.94 54.48 54.7 54.6 56.5 58.26 60.49 61.12 59.4 59.6 60.6
08/12/2018 16:55:05 54.91 54.35 54.48 54.3 54.6 56.5 59.38 61.02 61.12 59.3 59.6 60.6
08/12/2018 16:55:06 54.54 54.68 54.68 54.3 54.6 56.5 58.58 61.02 61.12 59.3 59.6 60.6
08/12/2018 16:55:07 53.98 54.34 54.68 54.3 54.6 56.5 59.14 61.06 61.12 59.3 59.6 60.6
08/12/2018 16:55:08 53.84 54.15 54.68 54.3 54.6 56.5 58.67 61.02 61.12 59.3 59.6 60.6
08/12/2018 16:55:09 54.33 54.26 54.68 54.3 54.6 56.5 59.64 61.38 61.38 59.3 59.6 60.6
08/12/2018 16:55:10 55.08 54.95 54.95 54.3 54.6 56.5 59.34 61.51 61.51 59.3 59.6 60.6
08/12/2018 16:55:11 54.31 54.59 54.95 54.3 54.6 56.5 59.39 61.36 61.51 59.3 59.6 60.6
08/12/2018 16:55:12 54.67 54.8 54.95 54.3 54.6 56.5 59.3 61.5 61.51 59.3 59.6 60.6
08/12/2018 16:55:13 54.33 54.84 54.95 54.3 54.6 56.5 59.25 61.36 61.51 59.4 59.6 60.6
08/12/2018 16:55:14 54.05 54.61 54.95 54.3 54.6 56.5 59.4 61.63 61.63 59.4 59.6 60.6
08/12/2018 16:55:15 53.28 54.16 54.95 54.3 54.6 56.5 59.16 61.4 61.63 59.3 59.6 60.6
08/12/2018 16:55:16 54.04 53.96 54.95 54.3 54.6 56.5 59.6 61.5 61.63 59.4 59.6 60.6
08/12/2018 16:55:17 54.12 54.09 54.95 54.3 54.6 56.5 59.69 61.71 61.71 59.3 59.6 60.6
08/12/2018 16:55:18 53.43 54.07 54.95 54.3 54.6 56.5 59.44 61.73 61.73 59.3 59.6 60.6
08/12/2018 16:55:19 53.56 53.68 54.95 54.3 54.6 56.5 59.69 61.68 61.73 59.4 59.6 60.6
08/12/2018 16:55:20 54.19 54 54.95 54.3 54.6 56.5 59.93 61.91 61.91 59.4 59.6 60.6
08/12/2018 16:55:21 54.8 54.63 54.95 54.3 54.6 56.5 59.86 62.08 62.08 59.3 59.6 60.6
08/12/2018 16:55:22 53.93 54.64 54.95 54.3 54.6 56.5 59.36 61.87 62.08 59.3 59.6 60.6
08/12/2018 16:55:23 54.17 54.21 54.95 54.3 54.6 56.5 59.89 61.77 62.08 59.3 59.6 60.6
08/12/2018 16:55:24 53.7 54.18 54.95 54.3 54.6 56.5 60.23 62.19 62.19 59.4 59.6 60.6
08/12/2018 16:55:25 54.62 54.44 54.95 54.3 54.6 56.5 60.03 62.25 62.25 59.4 59.6 60.6
08/12/2018 16:55:26 53.4 54.38 54.95 54.3 54.6 56.5 59.98 62.24 62.25 59.4 59.6 60.6
08/12/2018 16:55:27 55.93 55.31 55.31 54.3 54.6 56.5 60 62.27 62.27 59.4 59.6 60.6
08/12/2018 16:55:28 55.48 55.62 55.62 54.3 54.6 56.5 60.42 62.48 62.48 59.4 59.6 60.6
08/12/2018 16:55:29 56.74 56.44 56.44 54.3 54.6 56.5 60.84 62.58 62.58 59.4 59.6 60.6
08/12/2018 16:55:30 55.98 56.32 56.44 54.3 54.6 56.5 60.79 62.77 62.77 59.4 59.6 60.6
08/12/2018 16:55:31 55.96 56.26 56.44 54.3 54.6 56.5 60.68 62.88 62.88 59.4 59.6 60.6
08/12/2018 16:55:32 56.79 56.58 56.58 54.3 54.6 56.5 61.02 62.99 62.99 59.4 59.6 60.6
08/12/2018 16:55:33 55.85 56.68 56.68 54.3 54.6 56.5 60.53 63 63 59.4 59.6 60.6
08/12/2018 16:55:34 54.84 56.08 56.68 54.3 54.6 56.5 60.1 62.8 63 59.4 59.6 60.6
08/12/2018 16:55:35 55.03 55.42 56.68 54.3 54.6 56.5 59.87 62.47 63 59.4 59.6 60.6
08/12/2018 16:55:36 56.39 56.07 56.68 54.3 54.6 56.5 60.62 62.64 63 59.4 59.6 60.6
08/12/2018 16:55:37 55.05 56.04 56.68 54.3 54.6 56.5 60.03 62.57 63 59.4 59.6 60.6
08/12/2018 16:55:38 54.7 55.42 56.68 54.3 54.6 56.5 60.04 62.37 63 59.4 59.6 60.6
08/12/2018 16:55:39 55.35 55.28 56.68 54.3 54.6 56.5 60.3 62.43 63 59.4 59.6 60.6
08/12/2018 16:55:40 56.27 56.14 56.68 54.4 54.6 56.5 60.2 62.48 63 59.4 59.6 60.6
08/12/2018 16:55:41 55.37 56.16 56.68 54.4 54.6 56.5 60.14 62.5 63 59.4 59.6 60.6
08/12/2018 16:55:42 55.86 55.99 56.68 54.4 54.6 56.5 60.11 62.44 63 59.4 59.6 60.6
08/12/2018 16:55:43 56.71 56.47 56.68 54.4 54.6 56.5 60.37 62.62 63 59.4 59.6 60.6
08/12/2018 16:55:44 54.85 56.51 56.68 54.4 54.6 56.5 59.81 62.52 63 59.4 59.6 60.6
08/12/2018 16:55:45 53.62 55.4 56.68 54.4 54.6 56.5 59.62 62.1 63 59.4 59.6 60.6
08/12/2018 16:55:46 54.22 54.48 56.68 54.4 54.6 56.5 60.12 62.01 63 59.4 59.6 60.6
08/12/2018 16:55:47 54.04 54.22 56.68 54.4 54.6 56.5 60.1 62.14 63 59.4 59.6 60.6
08/12/2018 16:55:48 53.55 54.18 56.68 54.4 54.6 56.5 59.43 62.12 63 59.4 59.6 60.6
08/12/2018 16:55:49 53.68 54 56.68 54.4 54.6 56.5 59.41 62 63 59.4 59.6 60.6
08/12/2018 16:55:50 56.53 55.85 56.68 54.4 54.6 56.5 60.57 62.2 63 59.4 59.6 60.6
08/12/2018 16:55:51 56.46 56.37 56.68 54.4 54.6 56.5 60.55 62.58 63 59.4 59.6 60.6
08/12/2018 16:55:52 55.44 56.27 56.68 54.4 54.6 56.5 60.26 62.39 63 59.4 59.6 60.6
08/12/2018 16:55:53 54.09 55.72 56.68 54.4 54.6 56.5 59.45 62.41 63 59.5 59.6 60.6
08/12/2018 16:55:54 54.04 54.88 56.68 54.4 54.6 56.5 60.32 62.35 63 59.5 59.6 60.6
08/12/2018 16:55:55 53.63 54.31 56.68 54.4 54.6 56.5 60.09 62.32 63 59.5 59.6 60.6
08/12/2018 16:55:56 54.74 54.54 56.68 54.4 54.6 56.5 59.95 62.06 63 59.5 59.6 60.6
08/12/2018 16:55:57 54.58 54.71 56.68 54.4 54.6 56.5 59.37 62.07 63 59.5 59.6 60.6
08/12/2018 16:55:58 55.64 55.35 56.68 54.4 54.6 56.5 60.26 62.22 63 59.5 59.6 60.6
08/12/2018 16:55:59 55.06 55.24 56.68 54.4 54.6 56.5 60.2 62.22 63 59.5 59.6 60.6
08/12/2018 16:56:00 55.25 55.32 56.68 54.4 54.6 56.5 59.71 62.17 63 59.5 59.6 60.6
08/12/2018 16:56:01 55.57 55.54 56.68 54.4 54.6 56.5 60.01 62.19 63 59.5 59.6 60.6
08/12/2018 16:56:02 55.04 55.53 56.68 54.4 54.6 56.5 59.89 62.13 63 59.5 59.6 60.6
08/12/2018 16:56:03 54.89 55.18 56.51 54.4 54.6 56.5 59.69 61.88 62.8 59.5 59.6 60.6
08/12/2018 16:56:04 55.34 55.35 56.51 54.4 54.6 56.5 60.06 62.1 62.64 59.5 59.6 60.6
08/12/2018 16:56:05 56.09 55.83 56.51 54.4 54.6 56.5 60.76 62.53 62.64 59.5 59.6 60.6
08/12/2018 16:56:06 55.96 56.01 56.51 54.4 54.6 56.5 60.11 62.46 62.62 59.5 59.6 60.6
08/12/2018 16:56:07 56.82 56.54 56.54 54.4 54.6 56.5 60.41 62.61 62.62 59.5 59.6 60.6
08/12/2018 16:56:08 56.43 56.59 56.59 54.4 54.6 56.5 60.6 62.51 62.62 59.5 59.6 60.6
08/12/2018 16:56:09 56.21 56.43 56.59 54.4 54.6 56.5 59.99 62.48 62.62 59.5 59.6 60.6
08/12/2018 16:56:10 55.09 56.26 56.59 54.4 54.6 56.5 59.89 62.51 62.62 59.5 59.6 60.6
08/12/2018 16:56:11 56.01 55.91 56.59 54.4 54.6 56.5 60.79 62.52 62.62 59.5 59.6 60.6
08/12/2018 16:56:12 54.55 55.9 56.59 54.4 54.6 56.5 59.68 62.51 62.62 59.5 59.6 60.6
08/12/2018 16:56:13 55.04 55.16 56.59 54.4 54.6 56.4 59.98 62.25 62.61 59.5 59.6 60.6
08/12/2018 16:56:14 55.42 55.43 56.59 54.4 54.6 56.4 60.56 62.48 62.61 59.5 59.6 60.6
08/12/2018 16:56:15 55.4 55.39 56.59 54.4 54.6 56.4 60.33 62.35 62.61 59.5 59.6 60.6
08/12/2018 16:56:16 55.48 55.75 56.59 54.4 54.6 56.4 60.49 62.61 62.61 59.5 59.6 60.6
08/12/2018 16:56:17 54.85 55.32 56.59 54.4 54.6 56.4 59.99 62.4 62.61 59.5 59.6 60.6
08/12/2018 16:56:18 55.43 55.34 56.59 54.5 54.6 56.4 60.62 62.6 62.61 59.5 59.6 60.6
08/12/2018 16:56:19 54.1 55.37 56.59 54.5 54.6 56.4 59.49 62.46 62.61 59.5 59.6 60.6
08/12/2018 16:56:20 53.97 54.5 56.59 54.4 54.6 56.4 60.1 62.12 62.61 59.5 59.6 60.6
08/12/2018 16:56:21 54.78 54.68 56.59 54.4 54.6 56.4 60.43 62.36 62.61 59.5 59.6 60.6
08/12/2018 16:56:22 56.47 55.96 56.59 54.5 54.6 56.4 60.47 62.59 62.61 59.5 59.6 60.6
08/12/2018 16:56:23 55.57 56.12 56.59 54.5 54.6 56.4 60.29 62.57 62.61 59.5 59.6 60.6
08/12/2018 16:56:24 54.8 55.64 56.59 54.5 54.6 56.4 60.52 62.6 62.61 59.5 59.6 60.6
08/12/2018 16:56:25 55 55.18 56.59 54.5 54.6 56.4 60.28 62.53 62.61 59.5 59.6 60.6
08/12/2018 16:56:26 56.22 55.96 56.59 54.5 54.6 56.4 60.73 62.56 62.61 59.5 59.6 60.6
08/12/2018 16:56:27 56.3 56.37 56.59 54.5 54.6 56.4 60.62 62.88 62.88 59.5 59.6 60.6
08/12/2018 16:56:28 55.95 56.16 56.59 54.5 54.6 56.4 60.46 62.74 62.88 59.6 59.6 60.6
08/12/2018 16:56:29 56.91 56.7 56.7 54.5 54.6 56.4 60.59 62.63 62.88 59.6 59.6 60.6
08/12/2018 16:56:30 55.74 56.89 56.89 54.5 54.6 56.4 60.38 62.74 62.88 59.6 59.6 60.6
08/12/2018 16:56:31 53.85 55.9 56.89 54.5 54.6 56.4 60.21 62.39 62.88 59.6 59.6 60.6
08/12/2018 16:56:32 53.82 54.7 56.89 54.5 54.6 56.4 60.08 62.3 62.88 59.6 59.6 60.6
08/12/2018 16:56:33 52.99 54.19 56.89 54.5 54.6 56.4 58.74 62.19 62.88 59.6 59.6 60.6
08/12/2018 16:56:34 52.62 53.55 56.89 54.5 54.6 56.4 58.54 61.36 62.88 59.6 59.6 60.6
08/12/2018 16:56:35 52.56 53.07 56.89 54.5 54.6 56.4 58.81 61.03 62.88 59.6 59.6 60.6
08/12/2018 16:56:36 54.62 54.16 56.89 54.5 54.6 56.4 59.49 61.29 62.88 59.6 59.6 60.6
08/12/2018 16:56:37 55.42 55.01 56.89 54.5 54.6 56.4 59.44 61.45 62.88 59.5 59.6 60.6
08/12/2018 16:56:38 54.22 55.03 56.89 54.5 54.6 56.4 59.32 61.6 62.88 59.5 59.6 60.6
08/12/2018 16:56:39 52.74 54.43 56.89 54.5 54.6 56.4 58.09 61.34 62.88 59.5 59.6 60.6
08/12/2018 16:56:40 52.7 53.6 56.89 54.4 54.6 56.4 58.06 60.52 62.88 59.5 59.6 60.6
08/12/2018 16:56:41 52.62 52.95 56.89 54.4 54.6 56.4 59.09 60.85 62.88 59.5 59.6 60.6
08/12/2018 16:56:42 52.96 53.02 56.89 54.4 54.6 56.4 58.48 60.86 62.88 59.5 59.6 60.6
08/12/2018 16:56:43 52.93 53.05 56.89 54.4 54.6 56.4 58.6 60.77 62.88 59.5 59.6 60.6
08/12/2018 16:56:44 53.03 53.16 56.89 54.4 54.6 56.4 58.15 60.69 62.88 59.5 59.6 60.6
08/12/2018 16:56:45 53.74 53.61 56.89 54.4 54.6 56.4 58.37 60.54 62.88 59.5 59.6 60.6
08/12/2018 16:56:46 55.33 54.71 56.89 54.4 54.6 56.4 59.46 61.11 62.88 59.5 59.6 60.6
08/12/2018 16:56:47 54.06 54.73 56.89 54.4 54.6 56.4 59.17 61.32 62.88 59.5 59.6 60.6
08/12/2018 16:56:48 54.28 54.39 56.89 54.4 54.6 56.4 58.97 61.13 62.88 59.5 59.6 60.6
08/12/2018 16:56:49 55.85 55.54 56.89 54.4 54.6 56.4 59.83 61.58 62.88 59.5 59.6 60.6
08/12/2018 16:56:50 54.64 55.63 56.89 54.4 54.6 56.4 59.64 61.75 62.88 59.5 59.6 60.6
08/12/2018 16:56:51 52.7 54.85 56.89 54.4 54.6 56.4 59.15 61.58 62.88 59.5 59.6 60.6
08/12/2018 16:56:52 54.47 54.19 56.89 54.4 54.6 56.4 59.64 61.59 62.88 59.5 59.6 60.6
08/12/2018 16:56:53 56.43 55.82 56.89 54.4 54.6 56.4 60.2 62.15 62.88 59.5 59.6 60.6
08/12/2018 16:56:54 54.1 55.83 56.89 54.4 54.6 56.4 60.21 62.29 62.88 59.5 59.6 60.6
08/12/2018 16:56:55 53.54 54.74 56.89 54.4 54.6 56.4 59.81 62.28 62.88 59.5 59.6 60.6
08/12/2018 16:56:56 54.49 54.44 56.89 54.4 54.6 56.4 60.2 62.37 62.88 59.5 59.6 60.6
08/12/2018 16:56:57 53.81 54.24 56.89 54.4 54.6 56.4 59.38 62.01 62.74 59.5 59.6 60.6
08/12/2018 16:56:58 52.96 54.04 56.89 54.4 54.6 56.4 59.96 61.96 62.74 59.5 59.6 60.6
08/12/2018 16:56:59 52.74 53.41 56.89 54.4 54.6 56.4 59.4 61.97 62.74 59.5 59.6 60.6
08/12/2018 16:57:00 54.34 54 55.9 54.3 54.6 56.4 60.03 61.95 62.39 59.5 59.6 60.6
08/12/2018 16:57:01 56.48 55.6 55.83 54.4 54.6 56.4 60.58 62.55 62.55 59.5 59.6 60.6
08/12/2018 16:57:02 54.12 55.48 55.83 54.4 54.6 56.4 59.69 62.2 62.55 59.5 59.6 60.6
08/12/2018 16:57:03 54.04 54.66 55.83 54.4 54.6 56.4 59.78 62.21 62.55 59.5 59.6 60.6
08/12/2018 16:57:04 54.34 54.43 55.83 54.3 54.6 56.4 59.92 62.12 62.55 59.5 59.6 60.6
08/12/2018 16:57:05 55.87 55.43 55.83 54.4 54.6 56.4 60.18 62.15 62.55 59.5 59.6 60.6
08/12/2018 16:57:06 54.95 55.45 55.83 54.4 54.6 56.4 59.95 62.41 62.55 59.5 59.6 60.6
08/12/2018 16:57:07 54.48 55.12 55.83 54.4 54.6 56.4 60 62.11 62.55 59.5 59.6 60.6
08/12/2018 16:57:08 53.95 54.69 55.83 54.4 54.6 56.4 59.63 62.18 62.55 59.5 59.6 60.6
08/12/2018 16:57:09 53.84 54.26 55.83 54.4 54.6 56.4 59.88 61.99 62.55 59.5 59.6 60.6
08/12/2018 16:57:10 53.39 54.02 55.83 54.4 54.6 56.4 59.02 62.02 62.55 59.5 59.6 60.6
08/12/2018 16:57:11 52.6 53.7 55.83 54.4 54.6 56.4 59.94 62.09 62.55 59.5 59.6 60.6
08/12/2018 16:57:12 52.84 53.09 55.83 54.3 54.6 56.4 58.7 61.7 62.55 59.5 59.6 60.6
08/12/2018 16:57:13 53.06 53.16 55.83 54.4 54.6 56.4 60.19 62.01 62.55 59.5 59.6 60.6
08/12/2018 16:57:14 54.07 53.76 55.83 54.4 54.6 56.4 59.88 61.92 62.55 59.5 59.6 60.6
08/12/2018 16:57:15 54.17 54.21 55.83 54.3 54.6 56.4 59.59 62.09 62.55 59.5 59.6 60.6
08/12/2018 16:57:16 53.79 54.35 55.83 54.3 54.6 56.4 60.03 62.11 62.55 59.5 59.6 60.6
08/12/2018 16:57:17 53.84 54.04 55.83 54.3 54.6 56.4 59.07 61.98 62.55 59.5 59.6 60.6
08/12/2018 16:57:18 52.96 53.87 55.83 54.3 54.6 56.4 59.54 61.76 62.55 59.5 59.6 60.6
08/12/2018 16:57:19 53.61 53.54 55.83 54.3 54.6 56.4 59.11 61.55 62.55 59.5 59.6 60.6
08/12/2018 16:57:20 53.17 53.54 55.83 54.3 54.6 56.4 58.72 61.28 62.55 59.5 59.6 60.6
08/12/2018 16:57:21 53.71 53.59 55.83 54.3 54.6 56.4 60.52 62.1 62.55 59.5 59.6 60.6
08/12/2018 16:57:22 54.86 54.41 55.83 54.3 54.6 56.4 59.22 61.9 62.55 59.5 59.6 60.6
08/12/2018 16:57:23 54.58 54.67 55.83 54.3 54.6 56.4 60.06 62.1 62.55 59.5 59.6 60.6
08/12/2018 16:57:24 54.54 54.68 55.6 54.3 54.6 56.4 59.21 61.86 62.55 59.5 59.6 60.6
08/12/2018 16:57:25 53.39 54.43 55.6 54.3 54.6 56.4 59.54 61.71 62.55 59.5 59.6 60.6
08/12/2018 16:57:26 54.15 54.11 55.6 54.3 54.6 56.4 59.19 61.78 62.55 59.5 59.6 60.6
08/12/2018 16:57:27 53.19 54.12 55.6 54.3 54.6 56.4 58.94 61.46 62.55 59.5 59.6 60.6
08/12/2018 16:57:28 53.24 53.53 55.6 54.3 54.6 56.4 59.75 61.8 62.55 59.5 59.6 60.6
08/12/2018 16:57:29 54.71 54.42 55.6 54.3 54.6 56.4 59.5 61.52 62.55 59.5 59.6 60.6
08/12/2018 16:57:30 53.92 54.58 55.6 54.3 54.6 56.4 59.48 61.63 62.55 59.5 59.6 60.6
08/12/2018 16:57:31 54.91 54.69 55.48 54.3 54.6 56.4 59.58 61.75 62.41 59.5 59.6 60.6
08/12/2018 16:57:32 54.72 54.98 55.45 54.3 54.6 56.4 59.44 61.82 62.41 59.5 59.6 60.6
08/12/2018 16:57:33 53.22 54.44 55.45 54.3 54.6 56.4 59.59 61.75 62.41 59.5 59.6 60.6
08/12/2018 16:57:34 54.43 54.19 55.45 54.3 54.6 56.4 59.2 61.46 62.41 59.5 59.6 60.6
08/12/2018 16:57:35 53.47 54.17 55.45 54.3 54.6 56.4 59.65 61.73 62.41 59.5 59.6 60.6
08/12/2018 16:57:36 53.85 53.86 55.12 54.3 54.6 56.4 59.45 61.77 62.18 59.5 59.6 60.6
08/12/2018 16:57:37 55.21 54.87 54.98 54.3 54.7 56.4 59.58 61.64 62.18 59.5 59.6 60.6
08/12/2018 16:57:38 54.56 54.83 54.98 54.3 54.7 56.4 60.21 62.15 62.15 59.5 59.6 60.6
08/12/2018 16:57:39 54.39 54.74 54.98 54.3 54.7 56.4 60.11 62.44 62.44 59.5 59.6 60.6
08/12/2018 16:57:40 54.08 54.68 54.98 54.3 54.7 56.4 59.48 62.06 62.44 59.5 59.6 60.6
08/12/2018 16:57:41 53.45 54.2 54.98 54.3 54.7 56.4 58.95 61.69 62.44 59.5 59.6 60.6
08/12/2018 16:57:42 53.21 53.77 54.98 54.3 54.7 56.4 59.61 61.76 62.44 59.5 59.6 60.6
08/12/2018 16:57:43 53.65 53.61 54.98 54.3 54.7 56.4 59.36 61.43 62.44 59.5 59.6 60.6
08/12/2018 16:57:44 53.73 53.74 54.98 54.3 54.7 56.4 59.81 61.8 62.44 59.5 59.6 60.6
08/12/2018 16:57:45 55.08 54.6 54.98 54.3 54.7 56.4 59.82 62.05 62.44 59.5 59.6 60.6
08/12/2018 16:57:46 53.29 54.49 54.98 54.3 54.7 56.4 59.18 61.76 62.44 59.5 59.6 60.6
08/12/2018 16:57:47 52.5 53.74 54.98 54.3 54.7 56.4 59.63 61.73 62.44 59.5 59.6 60.5
08/12/2018 16:57:48 52.4 53.1 54.98 54.3 54.7 56.4 59.39 62.03 62.44 59.5 59.6 60.5
08/12/2018 16:57:49 52.37 52.67 54.98 54.3 54.7 56.4 58.71 61.42 62.44 59.5 59.6 60.5
08/12/2018 16:57:50 51.9 52.48 54.98 54.3 54.7 56.4 58.65 61.04 62.44 59.5 59.6 60.5
08/12/2018 16:57:51 51.42 52.11 54.98 54.2 54.7 56.4 58.32 60.79 62.44 59.5 59.6 60.5
08/12/2018 16:57:52 51.29 51.71 54.98 54.2 54.7 56.4 58.16 60.55 62.44 59.5 59.6 60.5
08/12/2018 16:57:53 51.28 51.43 54.98 54.2 54.7 56.4 58.33 60.4 62.44 59.5 59.6 60.5
08/12/2018 16:57:54 51.26 51.39 54.98 54.2 54.7 56.4 58.15 60.3 62.44 59.5 59.6 60.5
08/12/2018 16:57:55 51.34 51.34 54.98 54.2 54.7 56.4 58.15 60.34 62.44 59.5 59.6 60.5
08/12/2018 16:57:56 51.07 51.34 54.98 54.2 54.6 56.4 57.98 60.17 62.44 59.5 59.6 60.5
08/12/2018 16:57:57 51.37 51.33 54.98 54.2 54.6 56.4 58.2 60.24 62.44 59.5 59.6 60.5
08/12/2018 16:57:58 51.27 51.37 54.98 54.2 54.6 56.4 58.18 60.2 62.44 59.5 59.6 60.5
08/12/2018 16:57:59 51.24 51.33 54.98 54.2 54.6 56.4 58.26 60.32 62.44 59.5 59.6 60.5
08/12/2018 16:58:00 51.18 51.29 54.98 54.2 54.6 56.4 58.23 60.34 62.44 59.5 59.6 60.5
08/12/2018 16:58:01 51.32 51.31 54.98 54.2 54.6 56.4 58.37 60.32 62.44 59.4 59.6 60.5
08/12/2018 16:58:02 51.25 51.31 54.87 54.2 54.6 56.4 58.27 60.36 62.44 59.4 59.6 60.5
08/12/2018 16:58:03 51.76 51.72 54.87 54.1 54.6 56.4 58.94 60.69 62.44 59.4 59.6 60.5
08/12/2018 16:58:04 51.79 51.88 54.87 54.1 54.6 56.4 58.55 60.72 62.44 59.4 59.6 60.5
08/12/2018 16:58:05 51.65 51.77 54.87 54.1 54.6 56.4 58.64 60.7 62.44 59.4 59.6 60.5
08/12/2018 16:58:06 51.68 51.84 54.87 54.1 54.6 56.4 58.8 60.85 62.44 59.4 59.6 60.5
08/12/2018 16:58:07 51.81 51.84 54.83 54.1 54.6 56.4 58.78 60.82 62.44 59.4 59.6 60.5
08/12/2018 16:58:08 51.64 51.76 54.74 54.1 54.6 56.4 58.67 60.79 62.44 59.4 59.6 60.5
08/12/2018 16:58:09 51.97 51.92 54.68 54.1 54.6 56.4 58.78 60.9 62.06 59.4 59.6 60.5
08/12/2018 16:58:10 51.86 52 54.6 54.1 54.6 56.4 58.5 60.75 62.05 59.4 59.6 60.5
08/12/2018 16:58:11 51.71 51.94 54.6 54 54.6 56.4 58.71 60.73 62.05 59.4 59.6 60.5
08/12/2018 16:58:12 52.14 52.03 54.6 54 54.6 56.4 59.11 61 62.05 59.4 59.6 60.5
08/12/2018 16:58:13 52.41 52.3 54.6 54 54.6 56.4 58.77 61.08 62.05 59.4 59.6 60.5
08/12/2018 16:58:14 52.22 52.32 54.6 54 54.6 56.4 58.61 60.88 62.05 59.4 59.6 60.5
08/12/2018 16:58:15 51.85 52.28 54.49 54 54.6 56.4 58.48 60.77 62.03 59.4 59.6 60.5
08/12/2018 16:58:16 52.69 52.51 53.74 54 54.6 56.4 58.77 60.71 62.03 59.4 59.5 60.5
08/12/2018 16:58:17 52.7 52.69 53.1 54 54.6 56.4 58.89 60.88 62.03 59.4 59.5 60.5
08/12/2018 16:58:18 54.2 53.85 53.85 54 54.6 56.4 59.23 61.14 61.42 59.4 59.5 60.5
08/12/2018 16:58:19 52.84 53.71 53.85 54 54.6 56.4 59.02 61.18 61.18 59.4 59.5 60.5
08/12/2018 16:58:20 52.66 53.18 53.85 54 54.6 56.4 59.33 61.31 61.31 59.4 59.5 60.5
08/12/2018 16:58:21 53.48 53.44 53.85 54 54.6 56.4 59.53 61.53 61.53 59.4 59.5 60.5
08/12/2018 16:58:22 53.86 53.82 53.85 54 54.6 56.4 59.6 61.62 61.62 59.4 59.5 60.5
08/12/2018 16:58:23 53.81 53.82 53.85 54 54.6 56.4 59.6 61.61 61.62 59.4 59.5 60.5
08/12/2018 16:58:24 53.73 54.21 54.21 54 54.6 56.4 59.37 61.74 61.74 59.4 59.5 60.5
08/12/2018 16:58:25 52.39 53.61 54.21 54 54.6 56.4 59.16 61.39 61.74 59.4 59.5 60.5
08/12/2018 16:58:26 53.26 53.39 54.21 54 54.6 56.4 59.51 61.55 61.74 59.4 59.5 60.5
08/12/2018 16:58:27 52.94 53.19 54.21 54 54.6 56.4 59.48 61.52 61.74 59.4 59.5 60.5
08/12/2018 16:58:28 53.52 53.46 54.21 54 54.6 56.4 59.36 61.49 61.74 59.4 59.5 60.5
08/12/2018 16:58:29 53.12 53.54 54.21 54 54.6 56.4 59.81 61.78 61.78 59.4 59.5 60.5
08/12/2018 16:58:30 52.46 53.26 54.21 54 54.6 56.4 59.55 61.77 61.78 59.4 59.5 60.5
08/12/2018 16:58:31 53.3 53.17 54.21 54 54.6 56.4 59.47 61.62 61.78 59.4 59.5 60.5
08/12/2018 16:58:32 52.94 53.18 54.21 54 54.6 56.4 59.2 61.51 61.78 59.4 59.5 60.5
08/12/2018 16:58:33 52.81 53.21 54.21 54 54.6 56.4 59.4 61.46 61.78 59.4 59.5 60.5
08/12/2018 16:58:34 53.2 53.12 54.21 54 54.6 56.4 59.3 61.5 61.78 59.4 59.5 60.5
08/12/2018 16:58:35 53.75 53.76 54.21 54 54.6 56.4 59.51 61.56 61.78 59.4 59.5 60.5
08/12/2018 16:58:36 53.39 53.63 54.21 53.9 54.6 56.4 59.26 61.48 61.78 59.4 59.5 60.5
08/12/2018 16:58:37 52.91 53.46 54.21 53.9 54.6 56.4 59.38 61.41 61.78 59.4 59.5 60.5
08/12/2018 16:58:38 53.9 53.88 54.21 53.9 54.6 56.4 59.59 61.64 61.78 59.4 59.5 60.5
08/12/2018 16:58:39 53.19 53.54 54.21 53.9 54.6 56.4 59.59 61.61 61.78 59.4 59.5 60.5
08/12/2018 16:58:40 53.38 53.38 54.21 53.9 54.6 56.4 59.4 61.52 61.78 59.4 59.5 60.5
08/12/2018 16:58:41 52.8 53.38 54.21 53.9 54.6 56.4 59.32 61.57 61.78 59.4 59.5 60.5
08/12/2018 16:58:42 52.07 53.06 54.21 53.9 54.6 56.4 58.94 61.43 61.78 59.4 59.5 60.5
08/12/2018 16:58:43 53.17 52.91 54.21 53.9 54.6 56.4 59.78 61.52 61.78 59.4 59.5 60.5
08/12/2018 16:58:44 52.3 52.84 54.21 53.9 54.6 56.4 59.46 61.57 61.78 59.4 59.5 60.5
08/12/2018 16:58:45 52.29 52.53 54.21 53.9 54.6 56.4 58.94 61.52 61.78 59.4 59.5 60.5
08/12/2018 16:58:46 52.55 52.58 54.21 53.9 54.6 56.4 59.25 61.36 61.78 59.4 59.5 60.5
08/12/2018 16:58:47 53.93 53.78 54.21 53.9 54.6 56.4 59.47 61.47 61.78 59.4 59.5 60.5
08/12/2018 16:58:48 54.13 54.23 54.23 53.9 54.6 56.4 59.56 61.59 61.78 59.4 59.5 60.5
08/12/2018 16:58:49 56.83 56.11 56.11 53.9 54.6 56.4 60.41 62.09 62.09 59.4 59.5 60.5
08/12/2018 16:58:50 52.95 55.83 56.11 53.9 54.6 56.4 59.14 62.08 62.09 59.4 59.5 60.5
08/12/2018 16:58:51 54.07 54.37 56.11 53.9 54.6 56.4 59.8 61.85 62.09 59.4 59.5 60.5
08/12/2018 16:58:52 53.34 54.48 56.11 53.9 54.6 56.4 59.4 61.87 62.09 59.4 59.5 60.5
08/12/2018 16:58:53 52.33 53.6 56.11 53.9 54.6 56.4 59.63 61.65 62.09 59.4 59.5 60.5
08/12/2018 16:58:54 52.25 52.83 56.11 53.9 54.6 56.4 59.24 61.62 62.09 59.4 59.5 60.5
08/12/2018 16:58:55 53.11 53.06 56.11 53.9 54.6 56.4 59.48 61.62 62.09 59.4 59.5 60.5
08/12/2018 16:58:56 53.57 53.51 56.11 53.9 54.6 56.4 59.72 61.73 62.09 59.4 59.5 60.5
08/12/2018 16:58:57 52.21 53.46 56.11 53.9 54.6 56.4 59.43 61.68 62.09 59.4 59.5 60.5
08/12/2018 16:58:58 52.6 52.74 56.11 53.9 54.6 56.4 59.73 61.73 62.09 59.4 59.5 60.5
08/12/2018 16:58:59 52.31 52.7 56.11 53.9 54.6 56.4 59.54 61.8 62.09 59.4 59.5 60.5
08/12/2018 16:59:00 52.11 52.45 56.11 53.9 54.6 56.4 59.28 61.61 62.09 59.4 59.5 60.5
08/12/2018 16:59:01 52.38 52.36 56.11 53.9 54.6 56.4 59.26 61.44 62.09 59.4 59.5 60.5
08/12/2018 16:59:02 55.19 54.43 56.11 53.9 54.6 56.4 60.01 61.79 62.09 59.4 59.5 60.5
08/12/2018 16:59:03 53.19 54.41 56.11 53.9 54.6 56.4 59.54 61.8 62.09 59.4 59.5 60.5
08/12/2018 16:59:04 52.55 53.45 56.11 53.9 54.6 56.4 59.43 61.62 62.09 59.4 59.5 60.5
08/12/2018 16:59:05 53.35 53.4 56.11 53.9 54.6 56.4 59.7 61.7 62.09 59.4 59.5 60.5
08/12/2018 16:59:06 53.99 53.93 56.11 53.9 54.6 56.4 60.08 62.02 62.09 59.4 59.5 60.5
08/12/2018 16:59:07 53.45 53.82 56.11 53.9 54.6 56.4 59.88 61.93 62.09 59.4 59.5 60.5
08/12/2018 16:59:08 52.32 53.45 56.11 53.9 54.6 56.4 59.25 61.91 62.09 59.4 59.5 60.5
08/12/2018 16:59:09 52.71 52.84 56.11 53.9 54.6 56.4 59.7 61.68 62.09 59.4 59.5 60.5
08/12/2018 16:59:10 54.09 53.7 56.11 53.9 54.6 56.4 60.01 61.94 62.09 59.4 59.5 60.5
08/12/2018 16:59:11 52.29 53.54 56.11 53.9 54.6 56.4 59.21 61.87 62.09 59.4 59.5 60.5
08/12/2018 16:59:12 53.62 53.42 56.11 53.9 54.6 56.4 59.68 61.68 62.09 59.4 59.5 60.5
08/12/2018 16:59:13 53.34 53.79 56.11 53.9 54.6 56.4 59.67 61.83 62.09 59.4 59.5 60.5
08/12/2018 16:59:14 51.99 53.23 56.11 53.9 54.6 56.4 59.25 61.63 62.09 59.4 59.5 60.5
08/12/2018 16:59:15 52.23 52.52 56.11 53.9 54.6 56.3 59.23 61.49 62.09 59.5 59.5 60.5
08/12/2018 16:59:16 55.89 55.05 56.11 53.9 54.6 56.3 60.42 62.12 62.12 59.5 59.5 60.5
08/12/2018 16:59:17 55.32 55.56 56.11 53.9 54.6 56.3 60.22 62.32 62.32 59.5 59.5 60.5
08/12/2018 16:59:18 55.8 55.86 56.11 53.9 54.6 56.3 60.18 62.33 62.33 59.5 59.5 60.5
08/12/2018 16:59:19 54.33 55.48 55.86 54 54.6 56.3 59.87 62.17 62.33 59.5 59.5 60.5
08/12/2018 16:59:20 54.3 54.78 55.86 54 54.6 56.3 59.65 62.01 62.33 59.5 59.4 60.5
08/12/2018 16:59:21 53.6 54.52 55.86 54 54.6 56.3 59.67 61.86 62.33 59.5 59.4 60.5
08/12/2018 16:59:22 53.04 53.97 55.86 54 54.6 56.3 59.31 61.69 62.33 59.5 59.4 60.5
08/12/2018 16:59:23 53.24 53.46 55.86 54 54.6 56.3 59.79 61.71 62.33 59.5 59.4 60.5
08/12/2018 16:59:24 53.69 53.66 55.86 54 54.6 56.3 59.68 61.79 62.33 59.5 59.4 60.5
08/12/2018 16:59:25 53.48 53.7 55.86 54 54.6 56.3 59.46 61.72 62.33 59.5 59.4 60.5
08/12/2018 16:59:26 53.89 54 55.86 54 54.6 56.3 59.65 61.68 62.33 59.5 59.4 60.5
08/12/2018 16:59:27 53.67 54.14 55.86 54 54.6 56.3 59.85 61.84 62.33 59.5 59.4 60.5
08/12/2018 16:59:28 53.26 53.72 55.86 54 54.6 56.3 59.47 61.79 62.33 59.5 59.4 60.5
08/12/2018 16:59:29 53.51 53.67 55.86 54 54.6 56.3 59.76 61.81 62.33 59.5 59.4 60.5
08/12/2018 16:59:30 53.84 53.92 55.86 54 54.6 56.3 59.75 61.79 62.33 59.5 59.4 60.5
08/12/2018 16:59:31 54.17 54.08 55.86 54 54.6 56.3 59.55 61.77 62.33 59.5 59.4 60.5
08/12/2018 16:59:32 54.41 54.43 55.86 54 54.6 56.3 59.82 61.86 62.33 59.5 59.4 60.5
08/12/2018 16:59:33 53.5 54.33 55.86 54 54.6 56.3 59.07 61.72 62.33 59.5 59.4 60.5
08/12/2018 16:59:34 52.79 53.71 55.86 54 54.6 56.3 59.59 61.72 62.33 59.5 59.4 60.5
08/12/2018 16:59:35 51.76 53.11 55.86 54 54.6 56.3 58.87 61.39 62.33 59.5 59.4 60.5
08/12/2018 16:59:36 52.27 52.38 55.86 54 54.6 56.3 59.47 61.39 62.33 59.5 59.4 60.5
08/12/2018 16:59:37 52.65 52.65 55.86 54 54.6 56.3 59.55 61.54 62.33 59.5 59.4 60.5
08/12/2018 16:59:38 52.52 52.79 55.86 54 54.6 56.3 59.2 61.6 62.33 59.5 59.4 60.5
08/12/2018 16:59:39 53.87 53.58 55.86 54 54.6 56.3 59.98 61.86 62.33 59.5 59.4 60.5
08/12/2018 16:59:40 52.28 53.59 55.86 54 54.6 56.3 59.61 61.91 62.33 59.5 59.4 60.5
08/12/2018 16:59:41 52.56 52.83 55.86 54 54.6 56.3 59.6 61.84 62.33 59.5 59.4 60.5
08/12/2018 16:59:42 52.18 52.63 55.86 54 54.6 56.3 59.29 61.57 62.33 59.5 59.4 60.5
08/12/2018 16:59:43 52.24 52.47 55.86 54 54.6 56.3 59.33 61.46 62.33 59.5 59.4 60.5
08/12/2018 16:59:44 52.74 52.66 55.86 54 54.6 56.3 59.35 61.45 62.33 59.5 59.4 60.5
08/12/2018 16:59:45 55.38 54.63 55.86 54 54.6 56.3 60.8 62.53 62.53 59.5 59.4 60.5
08/12/2018 16:59:46 56.11 55.82 55.86 54 54.6 56.3 60.83 62.93 62.93 59.6 59.4 60.5
08/12/2018 16:59:47 57.14 57.22 57.22 54 54.6 56.3 61.98 64.13 64.13 59.6 59.4 60.5
08/12/2018 16:59:48 53.4 56.03 57.22 54 54.6 56.3 59.47 63.04 64.13 59.6 59.4 60.5
08/12/2018 16:59:49 52.54 54.5 57.22 54 54.6 56.3 59.03 62.14 64.13 59.6 59.4 60.5
08/12/2018 16:59:50 54.14 53.97 57.22 54 54.6 56.3 60 61.88 64.13 59.6 59.4 60.5
08/12/2018 16:59:51 53.65 54.21 57.22 54 54.6 56.3 59.36 61.97 64.13 59.6 59.4 60.5
08/12/2018 16:59:52 53.98 53.99 57.22 54 54.6 56.3 59.13 61.55 64.13 59.6 59.4 60.5
08/12/2018 16:59:53 54.76 54.43 57.22 54 54.6 56.3 59.3 61.35 64.13 59.6 59.4 60.5
08/12/2018 16:59:54 54.78 54.71 57.22 54 54.6 56.3 59.26 61.41 64.13 59.6 59.4 60.5
08/12/2018 16:59:55 54.63 54.93 57.22 54 54.6 56.3 59.82 61.6 64.13 59.6 59.4 60.5
08/12/2018 16:59:56 55.5 55.38 57.22 54.1 54.6 56.3 60.38 62.16 64.13 59.6 59.4 60.5
08/12/2018 16:59:57 54.67 55.37 57.22 54.1 54.6 56.3 59.97 62.16 64.13 59.6 59.4 60.5
08/12/2018 16:59:58 54.72 54.97 57.22 54.1 54.6 56.3 60.15 62.2 64.13 59.6 59.4 60.5
08/12/2018 16:59:59 55.22 55.19 57.22 54.1 54.6 56.3 60.03 62.2 64.13 59.6 59.4 60.5
08/12/2018 17:00:00 53.36 55.09 57.22 54.1 54.6 56.3 59.46 62.11 64.13 59.6 59.4 60.5
08/12/2018 17:00:01 52.71 54.09 57.22 54.1 54.6 56.3 58.96 61.67 64.13 59.6 59.4 60.5
08/12/2018 17:00:02 54.52 54.4 57.22 54.1 54.6 56.3 59.71 61.68 64.13 59.6 59.4 60.5
08/12/2018 17:00:03 52.22 54.39 57.22 54.1 54.6 56.3 58.82 61.67 64.13 59.6 59.4 60.5
08/12/2018 17:00:04 55.72 55.42 57.22 54.1 54.6 56.3 60.29 62.15 64.13 59.6 59.4 60.5
08/12/2018 17:00:05 57.5 56.79 57.22 54.1 54.6 56.3 61.52 63.02 64.13 59.6 59.5 60.5
08/12/2018 17:00:06 54.9 56.9 57.22 54.1 54.7 56.3 59.66 63.21 64.13 59.6 59.5 60.5
08/12/2018 17:00:07 53.25 55.34 57.22 54.1 54.7 56.3 59.21 62.05 64.13 59.6 59.5 60.5
08/12/2018 17:00:08 53.52 54.24 57.22 54.1 54.7 56.3 59.32 61.54 64.13 59.6 59.5 60.5
08/12/2018 17:00:09 54.46 54.35 57.22 54.1 54.7 56.3 59.79 61.77 64.13 59.6 59.5 60.5
08/12/2018 17:00:10 54.61 54.58 57.22 54.1 54.7 56.3 59.63 61.83 64.13 59.6 59.5 60.5
08/12/2018 17:00:11 55.96 55.71 57.22 54.1 54.7 56.3 60.1 61.98 64.13 59.6 59.5 60.5
08/12/2018 17:00:12 55.54 55.82 57.22 54.1 54.7 56.3 59.55 61.98 64.13 59.6 59.5 60.5
08/12/2018 17:00:13 60.36 59.13 59.13 54.2 54.7 56.3 63.1 64.13 64.13 59.7 59.5 60.5
08/12/2018 17:00:14 57.69 59.37 59.37 54.2 54.7 56.3 60.77 64.21 64.21 59.7 59.5 60.5
08/12/2018 17:00:15 55.84 57.97 59.37 54.2 54.7 56.3 59.88 63.15 64.21 59.7 59.5 60.5
08/12/2018 17:00:16 55.11 56.71 59.37 54.2 54.7 56.3 59.82 62.37 64.21 59.7 59.5 60.5
08/12/2018 17:00:17 53.94 55.79 59.37 54.2 54.7 56.3 59.51 62.01 64.21 59.7 59.5 60.5
08/12/2018 17:00:18 52.94 54.65 59.37 54.2 54.7 56.3 59.11 61.71 64.21 59.7 59.5 60.5
08/12/2018 17:00:19 53.15 53.56 59.37 54.2 54.7 56.3 59.19 61.31 64.21 59.7 59.5 60.5
08/12/2018 17:00:20 53.32 53.49 59.37 54.2 54.7 56.3 59.1 61.31 64.21 59.7 59.5 60.5
08/12/2018 17:00:21 54.1 54.27 59.37 54.2 54.7 56.3 59.45 61.37 64.21 59.7 59.5 60.5
08/12/2018 17:00:22 53.42 53.74 59.37 54.2 54.7 56.3 59.15 61.37 64.21 59.7 59.5 60.5
08/12/2018 17:00:23 56.49 56.14 59.37 54.2 54.7 56.3 60.1 61.98 64.21 59.7 59.5 60.5
08/12/2018 17:00:24 55.02 56 59.37 54.2 54.7 56.3 59.52 61.93 64.21 59.7 59.5 60.5
08/12/2018 17:00:25 53.9 55.39 59.37 54.2 54.7 56.3 59.73 61.8 64.21 59.7 59.5 60.5
08/12/2018 17:00:26 54.43 54.58 59.37 54.2 54.7 56.3 59.99 62.01 64.21 59.7 59.5 60.5
08/12/2018 17:00:27 56.52 56.12 59.37 54.2 54.7 56.3 60.86 62.58 64.21 59.7 59.5 60.5
08/12/2018 17:00:28 56.07 56.46 59.37 54.2 54.7 56.3 59.7 62.6 64.21 59.7 59.5 60.5
08/12/2018 17:00:29 54.96 55.95 59.37 54.2 54.7 56.3 59.62 62 64.21 59.7 59.5 60.5
08/12/2018 17:00:30 53.58 55.78 59.37 54.2 54.7 56.3 59.14 62.05 64.21 59.7 59.5 60.5
08/12/2018 17:00:31 53.59 54.44 59.37 54.2 54.7 56.3 59.33 61.54 64.21 59.6 59.5 60.5
08/12/2018 17:00:32 52.72 53.88 59.37 54.2 54.7 56.3 58.86 61.32 64.21 59.6 59.5 60.5
08/12/2018 17:00:33 52.43 53.18 59.37 54.1 54.7 56.3 58.91 61.16 64.21 59.6 59.5 60.5
08/12/2018 17:00:34 54.26 53.85 59.37 54.1 54.7 56.3 59.35 61.27 64.21 59.6 59.5 60.5
08/12/2018 17:00:35 57.83 57.08 59.37 54.2 54.7 56.3 61.68 63.22 64.21 59.6 59.5 60.5
08/12/2018 17:00:36 55.8 57.08 59.37 54.1 54.7 56.3 60.54 63.28 64.21 59.6 59.5 60.5
08/12/2018 17:00:37 53.78 56.24 59.37 54.1 54.7 56.3 60.03 62.89 64.21 59.6 59.5 60.5
08/12/2018 17:00:38 52.86 54.82 59.37 54.1 54.7 56.3 59.36 62.32 64.21 59.6 59.5 60.5
08/12/2018 17:00:39 52.12 53.65 59.37 54.1 54.7 56.3 58.83 61.71 64.21 59.6 59.5 60.5
08/12/2018 17:00:40 51.92 52.74 59.37 54.1 54.7 56.3 58.78 61.28 64.21 59.6 59.5 60.5
08/12/2018 17:00:41 52.81 52.74 59.37 54.1 54.7 56.3 59.2 61.23 64.21 59.6 59.5 60.5
08/12/2018 17:00:42 53.1 53.05 59.37 54.1 54.7 56.3 59.07 61.15 64.21 59.6 59.5 60.5
08/12/2018 17:00:43 55.25 54.68 59.37 54.1 54.7 56.3 60.03 61.75 64.21 59.6 59.5 60.5
08/12/2018 17:00:44 53.88 54.84 57.97 54.1 54.7 56.3 59.74 61.86 63.28 59.6 59.5 60.5
08/12/2018 17:00:45 55.25 55.01 57.08 54.1 54.7 56.3 60.06 62.09 63.28 59.6 59.5 60.5
08/12/2018 17:00:46 55.15 55.45 57.08 54.1 54.7 56.3 60.82 62.64 63.28 59.6 59.5 60.5
08/12/2018 17:00:47 56.35 55.91 57.08 54.1 54.7 56.3 60.67 62.66 63.28 59.6 59.5 60.5
08/12/2018 17:00:48 53.35 55.96 57.08 54.1 54.7 56.3 59.32 62.64 63.28 59.6 59.5 60.5
08/12/2018 17:00:49 53.28 54.66 57.08 54.1 54.7 56.3 59.32 62.03 63.28 59.6 59.5 60.5
08/12/2018 17:00:50 53.41 53.61 57.08 54.1 54.7 56.3 59.17 61.49 63.28 59.6 59.5 60.5
08/12/2018 17:00:51 52.71 53.78 57.08 54.1 54.7 56.3 59.29 61.49 63.28 59.6 59.5 60.5
08/12/2018 17:00:52 51.82 52.93 57.08 54.1 54.7 56.3 59.3 61.41 63.28 59.6 59.5 60.5
08/12/2018 17:00:53 53.28 53 57.08 54.1 54.7 56.3 59.07 61.33 63.28 59.6 59.5 60.5
08/12/2018 17:00:54 53.79 53.52 57.08 54.1 54.7 56.3 59.88 61.68 63.28 59.6 59.5 60.5
08/12/2018 17:00:55 53.17 53.65 57.08 54.1 54.7 56.3 59.31 61.74 63.28 59.6 59.5 60.5
08/12/2018 17:00:56 51.87 53.19 57.08 54.1 54.7 56.3 58.95 61.49 63.28 59.6 59.5 60.5
08/12/2018 17:00:57 53.17 52.93 57.08 54 54.7 56.3 59.2 61.18 63.28 59.6 59.5 60.5
08/12/2018 17:00:58 52.95 53.08 57.08 54 54.7 56.3 59.49 61.49 63.28 59.6 59.5 60.5
08/12/2018 17:00:59 53.57 53.42 57.08 54 54.7 56.3 59.61 61.58 63.28 59.6 59.5 60.5
08/12/2018 17:01:00 51.71 53.44 57.08 54 54.7 56.3 58.67 61.5 63.28 59.6 59.5 60.5
08/12/2018 17:01:01 55.26 54.62 57.08 54 54.7 56.3 60.39 62.24 63.28 59.6 59.5 60.5
08/12/2018 17:01:02 52.78 54.03 57.08 54 54.7 56.3 59.47 61.8 63.28 59.6 59.5 60.5
08/12/2018 17:01:03 53.79 53.75 57.08 54 54.7 56.3 59.39 61.71 63.28 59.6 59.5 60.5
08/12/2018 17:01:04 53.9 53.95 57.08 54 54.7 56.3 59.28 61.54 63.28 59.6 59.5 60.5
08/12/2018 17:01:05 52.65 53.79 57.08 54 54.7 56.3 58.98 61.45 63.28 59.6 59.5 60.5
08/12/2018 17:01:06 52.55 53.09 56.24 54 54.7 56.3 59.31 61.37 62.89 59.6 59.5 60.5
08/12/2018 17:01:07 53.57 53.43 55.96 54 54.7 56.3 59.28 61.57 62.66 59.6 59.5 60.5
08/12/2018 17:01:08 58.67 57.9 57.9 54 54.7 56.3 61.87 63.32 63.32 59.6 59.5 60.5
08/12/2018 17:01:09 53.7 57.75 57.9 54 54.7 56.3 59.91 63.22 63.32 59.6 59.5 60.5
08/12/2018 17:01:10 52.93 55.67 57.9 54 54.7 56.3 59.44 62.47 63.32 59.6 59.5 60.5
08/12/2018 17:01:11 53.66 54.12 57.9 54 54.7 56.3 59.26 61.94 63.32 59.6 59.5 60.5
08/12/2018 17:01:12 54.33 54.23 57.9 54 54.7 56.3 59.72 61.7 63.32 59.6 59.5 60.5
08/12/2018 17:01:13 56.47 56.21 57.9 54 54.7 56.3 60.51 62.44 63.32 59.6 59.5 60.5
08/12/2018 17:01:14 56.38 57.16 57.9 54 54.7 56.3 60.2 62.92 63.32 59.6 59.5 60.5
08/12/2018 17:01:15 54.26 56.06 57.9 54 54.7 56.3 59.8 62.45 63.32 59.6 59.5 60.5
08/12/2018 17:01:16 52.43 54.85 57.9 53.9 54.7 56.3 58.72 61.8 63.32 59.6 59.5 60.5
08/12/2018 17:01:17 52.19 53.54 57.9 53.9 54.7 56.3 58.44 61.26 63.32 59.6 59.5 60.5
08/12/2018 17:01:18 53.14 53 57.9 53.9 54.7 56.3 58.79 60.81 63.32 59.6 59.5 60.5
08/12/2018 17:01:19 52.99 53.05 57.9 53.9 54.7 56.3 58.81 60.89 63.32 59.6 59.5 60.5
08/12/2018 17:01:20 53.93 53.66 57.9 53.9 54.7 56.3 59.25 61.18 63.32 59.6 59.5 60.5
08/12/2018 17:01:21 55.31 55.12 57.9 53.9 54.7 56.3 60.86 62.45 63.32 59.6 59.5 60.5
08/12/2018 17:01:22 55.83 56.12 57.9 53.9 54.7 56.3 60.65 63.04 63.32 59.6 59.5 60.5
08/12/2018 17:01:23 55.62 55.67 57.9 53.9 54.7 56.3 60.02 62.48 63.32 59.6 59.5 60.5
08/12/2018 17:01:24 55.06 55.46 57.9 53.9 54.7 56.3 59.86 62.1 63.32 59.6 59.5 60.5
08/12/2018 17:01:25 54.1 55.15 57.9 53.9 54.7 56.3 59.5 61.98 63.32 59.6 59.5 60.5
08/12/2018 17:01:26 55.08 55.03 57.9 53.9 54.7 56.3 60.32 62.24 63.32 59.5 59.5 60.5
08/12/2018 17:01:27 54.18 54.86 57.9 53.9 54.7 56.3 59.74 62.11 63.32 59.5 59.5 60.5
08/12/2018 17:01:28 57.27 56.65 57.9 53.9 54.7 56.3 60.91 62.61 63.32 59.5 59.5 60.5
08/12/2018 17:01:29 57.7 58 58 53.9 54.7 56.3 61.57 63.41 63.41 59.6 59.5 60.5
08/12/2018 17:01:30 55.97 57.07 58 53.9 54.7 56.3 61.02 63.2 63.41 59.6 59.5 60.5
08/12/2018 17:01:31 54.64 56.46 58 53.9 54.7 56.3 60.3 63.19 63.41 59.6 59.5 60.5
08/12/2018 17:01:32 53.75 55.47 58 53.9 54.7 56.3 59.47 62.67 63.41 59.6 59.5 60.5
08/12/2018 17:01:33 54.29 54.58 58 53.9 54.7 56.3 59.71 61.97 63.41 59.6 59.5 60.5
08/12/2018 17:01:34 54.33 54.53 58 53.9 54.7 56.3 59.53 61.83 63.41 59.6 59.5 60.5
08/12/2018 17:01:35 56.35 56.03 58 54 54.7 56.3 60.59 62.4 63.41 59.6 59.5 60.5
08/12/2018 17:01:36 54.58 56.07 58 54 54.7 56.3 59.53 62.43 63.41 59.6 59.5 60.5
08/12/2018 17:01:37 54.13 54.98 58 53.9 54.7 56.3 59.71 61.88 63.41 59.6 59.5 60.5
08/12/2018 17:01:38 54.33 54.57 58 53.9 54.7 56.3 59.4 61.75 63.41 59.6 59.5 60.5
08/12/2018 17:01:39 53.18 54.48 58 53.9 54.7 56.3 59.12 61.67 63.41 59.6 59.5 60.5
08/12/2018 17:01:40 54.09 53.98 58 54 54.7 56.3 59.42 61.43 63.41 59.6 59.5 60.5
08/12/2018 17:01:41 55.35 55.05 58 54 54.7 56.3 60.36 62.16 63.41 59.6 59.5 60.5
08/12/2018 17:01:42 55.47 55.73 58 54 54.7 56.3 60.15 62.44 63.41 59.6 59.5 60.5
08/12/2018 17:01:43 54.1 55.18 58 54 54.7 56.3 59.5 62.06 63.41 59.6 59.5 60.5
08/12/2018 17:01:44 54.73 54.93 58 54 54.7 56.3 59.88 61.95 63.41 59.6 59.5 60.5
08/12/2018 17:01:45 53.8 54.68 58 54 54.7 56.3 59.69 61.85 63.41 59.6 59.5 60.5
08/12/2018 17:01:46 53.46 54.23 58 54 54.7 56.3 59.34 61.79 63.41 59.6 59.5 60.5
08/12/2018 17:01:47 55.52 55.1 58 54 54.7 56.3 60.13 62.15 63.41 59.6 59.5 60.5
08/12/2018 17:01:48 54.35 54.77 58 54 54.7 56.3 59.31 61.85 63.41 59.6 59.5 60.5
08/12/2018 17:01:49 52.78 54.65 58 54 54.7 56.3 59.25 61.58 63.41 59.6 59.5 60.5
08/12/2018 17:01:50 54.15 53.92 58 54 54.7 56.3 59.24 61.46 63.41 59.6 59.5 60.5
08/12/2018 17:01:51 54.08 54.13 58 54 54.7 56.3 59.35 61.39 63.41 59.6 59.5 60.5
08/12/2018 17:01:52 55.83 55.53 58 54 54.7 56.3 60.43 62.4 63.41 59.6 59.5 60.5
08/12/2018 17:01:53 56.81 56.39 58 54 54.7 56.3 61.01 62.98 63.41 59.6 59.5 60.5
08/12/2018 17:01:54 54.77 56.37 58 54 54.7 56.3 59.39 62.65 63.41 59.6 59.5 60.5
08/12/2018 17:01:55 54.7 55.49 58 54 54.7 56.3 59.34 61.92 63.41 59.6 59.5 60.5
08/12/2018 17:01:56 53.77 54.82 58 54 54.7 56.3 59.19 61.79 63.41 59.6 59.5 60.5
08/12/2018 17:01:57 53.81 54.16 58 54 54.7 56.3 58.88 61.18 63.41 59.6 59.5 60.5
08/12/2018 17:01:58 55.87 55.28 58 54 54.7 56.3 60.44 61.94 63.41 59.6 59.5 60.5
08/12/2018 17:01:59 53.53 55.06 57.07 54 54.7 56.3 58.56 61.88 63.2 59.6 59.5 60.5
08/12/2018 17:02:00 57.06 56.24 56.46 54 54.7 56.3 60.93 62.38 63.19 59.6 59.5 60.5
08/12/2018 17:02:01 55.74 56.97 56.97 54 54.7 56.3 60.02 62.74 62.98 59.6 59.5 60.5
08/12/2018 17:02:02 54.56 55.55 56.97 54 54.7 56.3 59.22 61.99 62.98 59.6 59.5 60.5
08/12/2018 17:02:03 54.22 55.12 56.97 54 54.7 56.3 59.69 61.74 62.98 59.6 59.5 60.5
08/12/2018 17:02:04 54.3 54.47 56.97 54 54.7 56.3 59.07 61.65 62.98 59.6 59.5 60.5
08/12/2018 17:02:05 55.97 55.66 56.97 54 54.7 56.3 60.09 61.89 62.98 59.6 59.5 60.5
08/12/2018 17:02:06 55.27 55.69 56.97 54 54.7 56.3 59.08 61.9 62.98 59.6 59.5 60.5
08/12/2018 17:02:07 55.13 55.83 56.97 54 54.7 56.3 59.44 61.67 62.98 59.6 59.5 60.5
08/12/2018 17:02:08 53.2 55.18 56.97 54 54.7 56.3 58.46 61.41 62.98 59.6 59.5 60.5
08/12/2018 17:02:09 52.81 54.12 56.97 54 54.7 56.3 58.24 60.82 62.98 59.6 59.5 60.5
08/12/2018 17:02:10 52.24 53.38 56.97 54 54.7 56.3 58.12 60.61 62.98 59.6 59.5 60.5
08/12/2018 17:02:11 51.92 52.61 56.97 54 54.7 56.3 58.19 60.36 62.98 59.6 59.5 60.5
08/12/2018 17:02:12 51.29 52.14 56.97 54 54.7 56.3 58.16 60.22 62.98 59.6 59.5 60.5
08/12/2018 17:02:13 51.12 51.75 56.97 54 54.7 56.3 57.95 60.23 62.98 59.6 59.5 60.5
08/12/2018 17:02:14 51.3 51.59 56.97 54 54.7 56.3 58.04 60.25 62.98 59.6 59.5 60.5
08/12/2018 17:02:15 57.33 56.29 56.97 54 54.7 56.3 60.76 62.29 62.98 59.6 59.5 60.5
08/12/2018 17:02:16 57.24 57.35 57.35 54 54.7 56.3 60.56 62.67 62.98 59.6 59.5 60.5
08/12/2018 17:02:17 52.28 56.68 57.35 54 54.7 56.3 58.06 62.29 62.98 59.6 59.5 60.5
08/12/2018 17:02:18 50.68 54.31 57.35 54 54.7 56.3 57.64 61.03 62.98 59.6 59.5 60.5
08/12/2018 17:02:19 51.05 52.35 57.35 54 54.7 56.3 57.88 60.2 62.98 59.5 59.5 60.5
08/12/2018 17:02:20 50.64 51.49 57.35 54 54.7 56.3 58.08 60.09 62.98 59.5 59.5 60.5
08/12/2018 17:02:21 50.27 51.05 57.35 54 54.7 56.3 57.6 60.06 62.98 59.5 59.5 60.5
08/12/2018 17:02:22 50.15 50.75 57.35 54 54.7 56.3 57.83 60.09 62.98 59.5 59.5 60.5
08/12/2018 17:02:23 50.59 50.73 57.35 54 54.7 56.3 57.82 59.93 62.74 59.5 59.5 60.5
08/12/2018 17:02:24 50.42 50.59 57.35 54 54.7 56.3 57.91 60.01 62.74 59.5 59.5 60.5
08/12/2018 17:02:25 50.32 50.44 57.35 54 54.7 56.3 57.91 59.99 62.74 59.5 59.5 60.5
08/12/2018 17:02:26 50.33 50.47 57.35 53.9 54.7 56.3 57.64 59.84 62.74 59.5 59.5 60.5
08/12/2018 17:02:27 50.15 50.52 57.35 53.9 54.7 56.3 57.62 59.82 62.74 59.5 59.5 60.5
08/12/2018 17:02:28 51.27 51.37 57.35 53.9 54.7 56.3 57.72 59.82 62.74 59.5 59.5 60.5
08/12/2018 17:02:29 50.36 50.92 57.35 53.9 54.7 56.3 57.44 59.79 62.74 59.5 59.5 60.5
08/12/2018 17:02:30 50.17 50.42 57.35 53.9 54.7 56.3 57.38 59.6 62.74 59.5 59.5 60.5
08/12/2018 17:02:31 53.75 53.03 57.35 53.9 54.7 56.3 58.69 60.43 62.67 59.5 59.5 60.5
08/12/2018 17:02:32 52.23 53.66 57.35 53.9 54.7 56.3 58.26 60.51 62.67 59.5 59.5 60.5
08/12/2018 17:02:33 49.8 52.3 57.35 53.9 54.7 56.3 57.59 60.25 62.67 59.5 59.5 60.5
08/12/2018 17:02:34 50.5 51.13 57.35 53.9 54.7 56.3 57.47 60.05 62.67 59.5 59.5 60.5
08/12/2018 17:02:35 50.67 50.88 57.35 53.9 54.7 56.3 57.68 59.7 62.67 59.5 59.5 60.5
08/12/2018 17:02:36 50.75 50.77 57.35 53.9 54.7 56.3 57.3 59.7 62.67 59.5 59.5 60.5
08/12/2018 17:02:37 51.85 51.52 57.35 53.9 54.7 56.3 57.78 59.84 62.67 59.5 59.5 60.5
08/12/2018 17:02:38 50.98 51.5 57.35 53.9 54.7 56.3 57.89 59.83 62.67 59.5 59.5 60.5
08/12/2018 17:02:39 58.33 57.8 57.8 53.9 54.7 56.3 61.54 63.08 63.08 59.5 59.5 60.5
08/12/2018 17:02:40 57.01 58.18 58.18 53.9 54.7 56.3 60.87 63.48 63.48 59.5 59.5 60.5
08/12/2018 17:02:41 56.15 57.32 58.18 53.9 54.7 56.3 59.51 62.83 63.48 59.5 59.5 60.5
08/12/2018 17:02:42 54.3 56.53 58.18 53.9 54.7 56.3 58.64 62.08 63.48 59.5 59.5 60.5
08/12/2018 17:02:43 52.29 55.09 58.18 53.9 54.7 56.3 57.88 61.1 63.48 59.5 59.5 60.5
08/12/2018 17:02:44 52.58 53.51 58.18 53.9 54.7 56.3 57.88 60.44 63.48 59.5 59.5 60.5
08/12/2018 17:02:45 53.51 53.47 58.18 53.9 54.7 56.3 58.68 60.47 63.48 59.5 59.5 60.5
08/12/2018 17:02:46 57.92 56.69 58.18 53.9 54.7 56.3 61.32 62.28 63.48 59.5 59.5 60.5
08/12/2018 17:02:47 53.81 56.6 58.18 53.9 54.7 56.3 58.27 62.29 63.48 59.5 59.5 60.5
08/12/2018 17:02:48 52.51 54.8 58.18 53.9 54.7 56.3 58.23 61.1 63.48 59.5 59.5 60.5
08/12/2018 17:02:49 51.27 53.52 58.18 53.9 54.7 56.3 57.89 60.6 63.48 59.5 59.5 60.5
08/12/2018 17:02:50 52.83 53.17 58.18 53.9 54.7 56.3 58.25 60.73 63.48 59.5 59.5 60.5
08/12/2018 17:02:51 51.57 52.28 58.18 53.9 54.7 56.3 57.91 60.16 63.48 59.5 59.5 60.5
08/12/2018 17:02:52 52.42 52.55 58.18 53.9 54.7 56.3 58.58 60.57 63.48 59.5 59.5 60.5
08/12/2018 17:02:53 50.94 52.07 58.18 53.9 54.7 56.3 57.57 60.28 63.48 59.5 59.5 60.5
08/12/2018 17:02:54 50.79 51.5 58.18 53.9 54.7 56.3 57.43 59.82 63.48 59.4 59.5 60.5
08/12/2018 17:02:55 52.59 52.43 58.18 53.9 54.7 56.3 58.17 60.2 63.48 59.4 59.5 60.5
08/12/2018 17:02:56 53.92 53.59 58.18 53.9 54.7 56.3 58.89 60.77 63.48 59.5 59.5 60.5
08/12/2018 17:02:57 50.74 53.18 58.18 53.9 54.7 56.3 57.29 60.62 63.48 59.5 59.5 60.5
08/12/2018 17:02:58 50.36 51.84 58.18 53.9 54.7 56.3 57.34 59.89 63.48 59.4 59.5 60.5
08/12/2018 17:02:59 51.55 51.53 58.18 53.9 54.7 56.3 58.25 60.09 63.48 59.4 59.5 60.5
08/12/2018 17:03:00 52.06 52.11 58.18 53.9 54.7 56.3 57.86 60.24 63.48 59.4 59.5 60.5
08/12/2018 17:03:01 50.63 51.55 58.18 53.9 54.7 56.3 57.48 60.04 63.48 59.4 59.5 60.5
08/12/2018 17:03:02 50.3 50.91 58.18 53.9 54.6 56.3 57.28 59.55 63.48 59.4 59.5 60.5
08/12/2018 17:03:03 50.68 50.69 58.18 53.9 54.6 56.3 57.18 59.44 63.48 59.4 59.5 60.5
08/12/2018 17:03:04 58.78 57.63 58.18 54 54.6 56.3 61.54 62.77 63.48 59.5 59.5 60.5
08/12/2018 17:03:05 56.27 57.97 58.18 54 54.7 56.3 60.27 63.18 63.48 59.5 59.5 60.5
08/12/2018 17:03:06 52.14 56.55 58.18 54 54.6 56.3 58.19 62.26 63.48 59.5 59.5 60.5
08/12/2018 17:03:07 52.63 54.51 58.18 54 54.6 56.3 58.79 61.17 63.48 59.5 59.5 60.5
08/12/2018 17:03:08 50.42 53.34 58.18 54 54.6 56.3 57.26 60.91 63.48 59.5 59.5 60.5
08/12/2018 17:03:09 55.83 55.13 58.18 54 54.6 56.3 60.38 61.84 63.48 59.5 59.5 60.5
08/12/2018 17:03:10 53.27 55.13 57.97 54 54.6 56.3 58.62 61.83 63.18 59.5 59.5 60.5
08/12/2018 17:03:11 55.65 55.21 57.97 54 54.6 56.3 59.58 61.58 63.18 59.5 59.5 60.5
08/12/2018 17:03:12 51.37 55.06 57.97 54 54.6 56.3 57.81 61.3 63.18 59.5 59.5 60.5
08/12/2018 17:03:13 50.63 53.04 57.97 54 54.6 56.3 57.09 60.42 63.18 59.5 59.5 60.5
08/12/2018 17:03:14 53.71 53.21 57.97 54 54.6 56.3 59.26 60.8 63.18 59.5 59.5 60.5
08/12/2018 17:03:15 51.74 53.11 57.97 54 54.6 56.3 58.86 61.02 63.18 59.5 59.5 60.5
08/12/2018 17:03:16 50.63 52.14 57.97 54 54.6 56.3 57.38 60.78 63.18 59.5 59.5 60.5
08/12/2018 17:03:17 50.49 51.48 57.97 54 54.6 56.3 57.32 60 63.18 59.4 59.5 60.5
08/12/2018 17:03:18 51.18 51.05 57.97 54 54.6 56.3 57.62 59.75 63.18 59.4 59.5 60.5
08/12/2018 17:03:19 51.16 51.19 57.97 54 54.6 56.3 57.43 59.66 63.18 59.4 59.5 60.5
08/12/2018 17:03:20 56.84 55.35 57.97 54 54.6 56.3 59.66 60.96 63.18 59.4 59.5 60.5
08/12/2018 17:03:21 52.36 55.34 57.97 54 54.6 56.3 58.27 60.98 63.18 59.4 59.5 60.5
08/12/2018 17:03:22 55.81 55.45 57.97 54 54.6 56.3 59.4 61.26 63.18 59.4 59.5 60.5
08/12/2018 17:03:23 54.57 56.02 57.97 54 54.6 56.3 59.21 61.54 63.18 59.4 59.5 60.5
08/12/2018 17:03:24 51.02 54.52 57.97 54 54.6 56.3 58.72 61.18 63.18 59.4 59.5 60.5
08/12/2018 17:03:25 50.54 52.78 57.97 54 54.6 56.3 57.96 60.91 63.18 59.4 59.5 60.5
08/12/2018 17:03:26 57.01 56.43 57.97 54 54.6 56.3 60.29 61.97 63.18 59.4 59.5 60.5
08/12/2018 17:03:27 57.44 57.78 57.97 54 54.6 56.3 60.96 62.89 63.18 59.4 59.5 60.5
08/12/2018 17:03:28 57.09 57.92 57.97 54.1 54.6 56.3 59.35 62.54 63.18 59.4 59.5 60.5
08/12/2018 17:03:29 53.78 56.47 57.97 54.1 54.6 56.3 58.32 61.58 63.18 59.4 59.5 60.5
08/12/2018 17:03:30 55.63 55.83 57.97 54.1 54.6 56.3 59.73 61.44 63.18 59.4 59.5 60.5
08/12/2018 17:03:31 57.99 57.58 57.97 54.1 54.6 56.3 60.05 61.99 63.18 59.4 59.5 60.5
08/12/2018 17:03:32 53.69 57.59 57.97 54.1 54.6 56.3 58.75 62 63.18 59.4 59.5 60.5
08/12/2018 17:03:33 52.06 55.39 57.97 54.1 54.6 56.3 58.31 61.13 63.18 59.4 59.5 60.5
08/12/2018 17:03:34 51.81 53.76 57.97 54.1 54.6 56.3 58.83 61.23 63.18 59.4 59.5 60.5
08/12/2018 17:03:35 55.49 54.58 57.92 54.1 54.6 56.3 60.23 62.03 62.89 59.4 59.5 60.5
08/12/2018 17:03:36 52.48 54.76 57.92 54.1 54.6 56.3 61.96 64.31 64.31 59.4 59.5 60.5
08/12/2018 17:03:37 55.74 55.33 57.92 54.1 54.6 56.3 59.48 62.59 64.31 59.4 59.5 60.5
08/12/2018 17:03:38 54.65 55.54 57.92 54.1 54.6 56.3 59.51 62.04 64.31 59.4 59.5 60.5
08/12/2018 17:03:39 50.82 54.78 57.92 54.1 54.6 56.3 57.69 61.79 64.31 59.4 59.5 60.5
08/12/2018 17:03:40 51.79 52.78 57.92 54.1 54.6 56.3 58.44 60.67 64.31 59.4 59.5 60.5
08/12/2018 17:03:41 56.74 55.69 57.92 54.1 54.6 56.3 60.59 61.95 64.31 59.4 59.5 60.5
08/12/2018 17:03:42 58.13 57.36 57.92 54.1 54.7 56.3 60.6 62.49 64.31 59.4 59.5 60.5
08/12/2018 17:03:43 56.31 58.22 58.22 54.2 54.7 56.3 59.32 62.6 64.31 59.4 59.5 60.5
08/12/2018 17:03:44 52.45 56.18 58.22 54.2 54.7 56.3 58.11 61.49 64.31 59.4 59.5 60.5
08/12/2018 17:03:45 55.9 55.46 58.22 54.2 54.7 56.3 60.48 61.88 64.31 59.4 59.5 60.5
08/12/2018 17:03:46 56.17 55.97 58.22 54.2 54.7 56.3 59.87 62.01 64.31 59.4 59.5 60.5
08/12/2018 17:03:47 60.41 59.28 59.28 54.2 54.7 56.3 62.5 63.77 64.31 59.5 59.5 60.5
08/12/2018 17:03:48 56.96 59.18 59.28 54.2 54.7 56.3 60.89 63.72 64.31 59.5 59.5 60.5
08/12/2018 17:03:49 53.42 57.75 59.28 54.2 54.7 56.3 59.43 63.29 64.31 59.5 59.5 60.5
08/12/2018 17:03:50 53.32 55.62 59.28 54.2 54.7 56.3 59.51 62.16 64.31 59.5 59.5 60.5
08/12/2018 17:03:51 54.08 54.36 59.28 54.2 54.7 56.3 58.81 61.77 64.31 59.5 59.5 60.5
08/12/2018 17:03:52 53.05 54.2 59.28 54.2 54.7 56.3 59.38 61.68 64.31 59.5 59.5 60.5
08/12/2018 17:03:53 55.36 55 59.28 54.2 54.7 56.3 60.1 61.93 64.31 59.5 59.5 60.5
08/12/2018 17:03:54 53.55 54.99 59.28 54.2 54.7 56.3 59.17 61.99 64.31 59.5 59.5 60.5
08/12/2018 17:03:55 53.99 54.2 59.28 54.2 54.7 56.3 58.94 61.34 64.31 59.5 59.5 60.5
08/12/2018 17:03:56 52.9 54.2 59.28 54.2 54.7 56.3 59.37 61.63 64.31 59.5 59.5 60.5
08/12/2018 17:03:57 52.4 53.35 59.28 54.2 54.7 56.3 58.77 61.24 64.31 59.5 59.5 60.5
08/12/2018 17:03:58 51.24 52.79 59.28 54.2 54.7 56.3 58.18 61.02 64.31 59.5 59.5 60.5
08/12/2018 17:03:59 56.68 55.76 59.28 54.3 54.7 56.3 60.83 62.22 64.31 59.5 59.5 60.5
08/12/2018 17:04:00 53.5 55.72 59.28 54.3 54.7 56.3 59.55 62.47 64.31 59.5 59.5 60.5
08/12/2018 17:04:01 51.92 54.22 59.28 54.3 54.7 56.3 58.46 61.57 64.31 59.5 59.5 60.5
08/12/2018 17:04:02 56.97 56.08 59.28 54.3 54.7 56.3 60.84 62.36 64.31 59.5 59.5 60.5
08/12/2018 17:04:03 55.45 56.09 59.28 54.3 54.7 56.3 60.18 62.43 64.31 59.5 59.5 60.5
08/12/2018 17:04:04 54.6 55.79 59.28 54.3 54.7 56.3 59.78 62.31 64.31 59.5 59.5 60.5
08/12/2018 17:04:05 53.18 55.05 59.28 54.3 54.7 56.3 59.39 62.01 64.31 59.5 59.5 60.5
08/12/2018 17:04:06 52.24 53.92 59.28 54.3 54.7 56.3 58.47 61.68 63.77 59.5 59.5 60.5
08/12/2018 17:04:07 52.31 53.05 59.28 54.3 54.7 56.3 58.38 61.05 63.77 59.5 59.5 60.5
08/12/2018 17:04:08 54.32 54 59.28 54.3 54.7 56.3 59.46 61.35 63.77 59.5 59.5 60.5
08/12/2018 17:04:09 53.34 54.1 59.28 54.3 54.7 56.3 59.16 61.5 63.77 59.5 59.5 60.5
08/12/2018 17:04:10 53.68 53.88 59.28 54.3 54.7 56.3 58.76 61.16 63.77 59.5 59.5 60.5
08/12/2018 17:04:11 52.77 53.69 59.28 54.3 54.7 56.3 59.14 61.3 63.77 59.5 59.5 60.5
08/12/2018 17:04:12 51.73 53.07 59.28 54.3 54.7 56.3 58.55 61 63.77 59.4 59.5 60.5
08/12/2018 17:04:13 51.72 52.37 59.28 54.3 54.7 56.3 57.81 60.78 63.77 59.4 59.5 60.5
08/12/2018 17:04:14 55.53 54.56 59.28 54.3 54.7 56.3 59.72 61.21 63.77 59.4 59.5 60.5
08/12/2018 17:04:15 55.85 55.66 59.28 54.3 54.7 56.3 60.12 62.02 63.77 59.4 59.5 60.5
08/12/2018 17:04:16 52.26 55.11 59.28 54.3 54.7 56.3 58.89 61.57 63.77 59.4 59.5 60.5
08/12/2018 17:04:17 51.99 53.43 59.18 54.3 54.7 56.3 58.67 61.27 63.72 59.4 59.5 60.5
08/12/2018 17:04:18 52.94 52.88 57.75 54.3 54.7 56.3 59.17 61.14 63.29 59.4 59.5 60.5
08/12/2018 17:04:19 51.78 52.88 56.09 54.3 54.6 56.3 59.05 61.18 62.47 59.4 59.5 60.5
08/12/2018 17:04:20 51.07 52.26 56.09 54.2 54.6 56.3 59.21 61.35 62.47 59.4 59.5 60.5
08/12/2018 17:04:21 51.94 52.02 56.09 54.2 54.6 56.3 58.52 61.08 62.47 59.4 59.5 60.5
08/12/2018 17:04:22 52.46 52.42 56.09 54.2 54.6 56.3 59.48 61.44 62.47 59.4 59.5 60.5
08/12/2018 17:04:23 53.49 53.38 56.09 54.2 54.6 56.3 59.25 61.47 62.47 59.4 59.5 60.5
08/12/2018 17:04:24 56.74 56.19 56.19 54.3 54.6 56.3 59.84 61.8 62.47 59.4 59.5 60.5
08/12/2018 17:04:25 54.87 56.74 56.74 54.3 54.6 56.3 59.84 62.33 62.47 59.4 59.5 60.5
08/12/2018 17:04:26 55.65 55.77 56.74 54.3 54.6 56.3 59.87 61.85 62.47 59.4 59.5 60.5
08/12/2018 17:04:27 55.63 56.16 56.74 54.3 54.6 56.3 60.02 61.97 62.47 59.4 59.5 60.5
08/12/2018 17:04:28 51.46 55.09 56.74 54.3 54.6 56.3 58.86 62.01 62.47 59.4 59.5 60.5
08/12/2018 17:04:29 54.5 54.4 56.74 54.3 54.7 56.3 60.25 62.09 62.47 59.4 59.5 60.5
08/12/2018 17:04:30 59.19 58.15 58.15 54.3 54.7 56.3 61.5 63.02 63.02 59.4 59.5 60.5
08/12/2018 17:04:31 54.53 57.64 58.15 54.3 54.7 56.3 59.91 62.99 63.02 59.4 59.5 60.5
08/12/2018 17:04:32 53.41 55.98 58.15 54.3 54.7 56.3 59.41 62.45 63.02 59.4 59.5 60.5
08/12/2018 17:04:33 55.16 55.2 58.15 54.3 54.7 56.3 59.52 61.77 63.02 59.4 59.5 60.5
08/12/2018 17:04:34 55.27 55.56 58.15 54.3 54.7 56.3 60.08 62.17 63.02 59.4 59.5 60.5
08/12/2018 17:04:35 54.66 55.16 58.15 54.3 54.7 56.3 60.39 62.38 63.02 59.4 59.5 60.5
08/12/2018 17:04:36 55.52 55.59 58.15 54.3 54.7 56.3 60.72 62.83 63.02 59.4 59.5 60.5
08/12/2018 17:04:37 53.94 55.08 58.15 54.3 54.7 56.3 59.59 62.45 63.02 59.4 59.5 60.5
08/12/2018 17:04:38 54.42 54.74 58.15 54.3 54.7 56.3 59.38 61.9 63.02 59.4 59.5 60.5
08/12/2018 17:04:39 55.75 55.45 58.15 54.3 54.7 56.3 59.77 61.93 63.02 59.4 59.5 60.5
08/12/2018 17:04:40 52.94 55.37 58.15 54.3 54.7 56.3 58.87 61.82 63.02 59.4 59.5 60.5
08/12/2018 17:04:41 55.74 55.32 58.15 54.4 54.7 56.3 59.92 61.75 63.02 59.4 59.5 60.5
08/12/2018 17:04:42 55.05 55.39 58.15 54.4 54.7 56.3 60.18 62.07 63.02 59.4 59.5 60.5
08/12/2018 17:04:43 51.86 54.89 58.15 54.4 54.7 56.3 59.01 62.01 63.02 59.4 59.5 60.5
08/12/2018 17:04:44 53.11 53.24 58.15 54.4 54.7 56.3 59.81 61.77 63.02 59.5 59.5 60.5
08/12/2018 17:04:45 57.34 56.56 58.15 54.4 54.7 56.3 61.52 63 63.02 59.5 59.6 60.5
08/12/2018 17:04:46 59.25 58.94 58.94 54.4 54.7 56.3 62.61 64.32 64.32 59.5 59.6 60.5
08/12/2018 17:04:47 52.94 58.29 58.94 54.4 54.7 56.3 58.95 64.02 64.32 59.5 59.6 60.5
08/12/2018 17:04:48 56.1 56.1 58.94 54.4 54.7 56.3 60.15 62.47 64.32 59.5 59.6 60.5
08/12/2018 17:04:49 56.85 56.78 58.94 54.4 54.7 56.3 60.86 62.85 64.32 59.5 59.6 60.5
08/12/2018 17:04:50 59.09 58.64 58.94 54.4 54.7 56.3 63.85 65.28 65.28 59.5 59.6 60.5
08/12/2018 17:04:51 55.65 58.04 58.94 54.4 54.7 56.3 59.79 64.46 65.28 59.5 59.6 60.5
08/12/2018 17:04:52 56.69 57.3 58.94 54.5 54.8 56.3 60.1 63.02 65.28 59.5 59.6 60.5
08/12/2018 17:04:53 54.87 56.61 58.94 54.5 54.7 56.3 60.46 62.6 65.28 59.5 59.6 60.5
08/12/2018 17:04:54 55.67 55.99 58.94 54.5 54.7 56.3 60.03 62.65 65.28 59.5 59.6 60.5
08/12/2018 17:04:55 58.09 57.71 58.94 54.5 54.7 56.3 61.47 63.28 65.28 59.5 59.6 60.5
08/12/2018 17:04:56 55.21 57.7 58.94 54.5 54.7 56.3 59.7 63.29 65.28 59.5 59.6 60.5
08/12/2018 17:04:57 55.29 56.19 58.94 54.5 54.6 56.3 59.7 62.24 65.28 59.5 59.5 60.5
08/12/2018 17:04:58 52.43 55.55 58.94 54.5 54.6 56.3 58.82 62.08 65.28 59.5 59.5 60.5
08/12/2018 17:04:59 55.76 55.52 58.94 54.5 54.6 56.3 60.18 62.08 65.28 59.5 59.5 60.5
08/12/2018 17:05:00 52.73 55.17 58.94 54.5 54.6 56.3 58.91 62.06 65.28 59.5 59.5 60.5
08/12/2018 17:05:01 55.13 55.25 58.94 54.5 54.4 56.3 60.09 62.06 65.28 59.5 59.5 60.5
08/12/2018 17:05:02 52.81 54.69 58.94 54.5 54.4 56.3 59.2 61.82 65.28 59.5 59.5 60.5
08/12/2018 17:05:03 54.66 54.6 58.94 54.5 54.4 56.3 59.85 61.85 65.28 59.5 59.5 60.5
08/12/2018 17:05:04 55 55.29 58.94 54.5 54.4 56.3 59.32 61.78 65.28 59.5 59.5 60.5
08/12/2018 17:05:05 52.61 54.78 58.94 54.5 54.3 56.3 59.13 61.62 65.28 59.5 59.5 60.5
08/12/2018 17:05:06 51.73 53.76 58.94 54.5 54.3 56.3 58.02 61.36 65.28 59.5 59.5 60.5
08/12/2018 17:05:07 54.68 54.18 58.94 54.5 54.3 56.3 59.39 61.25 65.28 59.5 59.5 60.5
08/12/2018 17:05:08 53.06 54.1 58.94 54.5 54.3 56.3 59.33 61.42 65.28 59.5 59.5 60.5
08/12/2018 17:05:09 52.1 53.37 58.94 54.4 54.3 56.3 58.66 61.39 65.28 59.5 59.5 60.5
08/12/2018 17:05:10 54.57 54.39 58.94 54.4 54.3 56.3 59.65 61.51 65.28 59.5 59.5 60.5
08/12/2018 17:05:11 54.59 54.69 58.94 54.4 54.3 56.3 60.22 62.06 65.28 59.5 59.5 60.5
08/12/2018 17:05:12 56.17 55.76 58.94 54.4 54.3 56.3 60.72 62.56 65.28 59.5 59.5 60.5
08/12/2018 17:05:13 55.43 55.66 58.94 54.4 54.3 56.3 59.69 62.45 65.28 59.5 59.5 60.5
08/12/2018 17:05:14 55.25 56.25 58.94 54.4 54.3 56.3 60.32 62.29 65.28 59.5 59.5 60.5
08/12/2018 17:05:15 52.04 55.1 58.94 54.4 54.3 56.3 58.88 62.21 65.28 59.5 59.5 60.5
08/12/2018 17:05:16 51.31 53.48 58.64 54.4 54.3 56.3 58.15 61.34 65.28 59.5 59.5 60.5
08/12/2018 17:05:17 52.12 52.39 58.64 54.4 54.3 56.3 58.82 60.88 65.28 59.5 59.5 60.5
08/12/2018 17:05:18 55.07 54.33 58.64 54.4 54.3 56.3 60.03 61.68 65.28 59.5 59.5 60.5
08/12/2018 17:05:19 52.58 54.3 58.64 54.4 54.3 56.3 58.22 61.62 65.28 59.5 59.5 60.5
08/12/2018 17:05:20 52.52 53.26 58.04 54.4 54.3 56.3 58.79 60.99 64.46 59.5 59.5 60.5
08/12/2018 17:05:21 52.16 52.86 57.71 54.4 54.3 56.3 58.72 60.86 63.29 59.4 59.5 60.5
08/12/2018 17:05:22 52.98 52.96 57.71 54.4 54.3 56.3 59.44 61.28 63.29 59.5 59.5 60.5
08/12/2018 17:05:23 55.87 55.17 57.71 54.4 54.3 56.3 60.36 62.13 63.29 59.5 59.5 60.5
08/12/2018 17:05:24 54.7 55.17 57.71 54.4 54.3 56.3 59.69 62.09 63.29 59.5 59.5 60.5
08/12/2018 17:05:25 55.53 55.62 57.7 54.4 54.3 56.3 59.59 61.95 63.29 59.5 59.5 60.5
08/12/2018 17:05:26 53.42 55.31 56.25 54.4 54.3 56.3 59.19 61.76 62.56 59.4 59.5 60.5
08/12/2018 17:05:27 55.68 55.43 56.25 54.4 54.3 56.3 59.34 61.44 62.56 59.4 59.5 60.5
08/12/2018 17:05:28 55.67 56.11 56.25 54.4 54.3 56.3 59.45 61.72 62.56 59.4 59.5 60.5
08/12/2018 17:05:29 56.68 56.57 56.57 54.4 54.3 56.3 60.67 62.48 62.56 59.4 59.5 60.5
08/12/2018 17:05:30 58.21 57.83 57.83 54.4 54.3 56.3 61.36 63.16 63.16 59.5 59.5 60.5
08/12/2018 17:05:31 56.52 57.74 57.83 54.4 54.3 56.3 59.59 63.14 63.16 59.5 59.5 60.5
08/12/2018 17:05:32 55.45 56.94 57.83 54.4 54.3 56.3 59.81 62.2 63.16 59.5 59.5 60.5
08/12/2018 17:05:33 53.58 56.02 57.83 54.4 54.3 56.3 59.04 61.87 63.16 59.5 59.5 60.5
08/12/2018 17:05:34 56.92 56.31 57.83 54.4 54.3 56.3 60.78 62.46 63.16 59.5 59.5 60.5
08/12/2018 17:05:35 56.64 57.1 57.83 54.4 54.3 56.3 59.8 62.41 63.16 59.5 59.5 60.5
08/12/2018 17:05:36 54.18 56.17 57.83 54.4 54.3 56.3 58.67 61.92 63.16 59.4 59.5 60.5
08/12/2018 17:05:37 57.19 56.59 57.83 54.4 54.3 56.3 60.35 62.09 63.16 59.5 59.5 60.5
08/12/2018 17:05:38 54.31 56.41 57.83 54.4 54.3 56.3 59.43 62.03 63.16 59.5 59.5 60.5
08/12/2018 17:05:39 54.46 55.15 57.83 54.4 54.3 56.3 60.33 62.28 63.16 59.5 59.5 60.5
08/12/2018 17:05:40 58.17 57.83 57.83 54.5 54.3 56.3 61.73 63.45 63.45 59.5 59.5 60.5
08/12/2018 17:05:41 60.31 59.65 59.65 54.5 54.3 56.3 61.22 63.63 63.63 59.5 59.5 60.5
08/12/2018 17:05:42 53.42 59.43 59.65 54.5 54.3 56.3 59.52 63.24 63.63 59.5 59.5 60.5
08/12/2018 17:05:43 59.62 59.16 59.65 54.5 54.3 56.3 61.48 63.22 63.63 59.5 59.5 60.5
08/12/2018 17:05:44 58.99 59.1 59.65 54.6 54.4 56.3 60.88 63.12 63.63 59.5 59.5 60.5
08/12/2018 17:05:45 59.2 59.34 59.65 54.6 54.4 56.3 60.55 63.01 63.63 59.5 59.5 60.5
08/12/2018 17:05:46 55.59 59.11 59.65 54.6 54.4 56.3 58.95 62.7 63.63 59.5 59.5 60.5
08/12/2018 17:05:47 51.47 56.99 59.65 54.6 54.4 56.3 58.12 61.65 63.63 59.5 59.5 60.5
08/12/2018 17:05:48 50.57 54.38 59.65 54.6 54.4 56.3 57.52 60.75 63.63 59.5 59.5 60.5
08/12/2018 17:05:49 50.99 52.39 59.65 54.6 54.4 56.3 58.24 60.25 63.63 59.5 59.5 60.5
08/12/2018 17:05:50 52.56 52.5 59.65 54.6 54.4 56.2 58.39 60.45 63.63 59.5 59.5 60.5
08/12/2018 17:05:51 52 52.65 59.65 54.6 54.3 56.2 58.67 60.74 63.63 59.5 59.5 60.5
08/12/2018 17:05:52 51.08 52.07 59.65 54.6 54.3 56.2 58 60.54 63.63 59.5 59.5 60.5
08/12/2018 17:05:53 50.99 51.56 59.65 54.6 54.3 56.2 58 60.27 63.63 59.5 59.5 60.5
08/12/2018 17:05:54 50.67 51.25 59.65 54.6 54.3 56.2 58.39 60.49 63.63 59.5 59.5 60.5
08/12/2018 17:05:55 50.38 50.94 59.65 54.5 54.3 56.2 57.72 60.48 63.63 59.4 59.5 60.5
08/12/2018 17:05:56 54.77 53.77 59.65 54.6 54.3 56.2 59.34 60.93 63.63 59.4 59.5 60.5
08/12/2018 17:05:57 52.59 53.83 59.65 54.6 54.3 56.2 58.69 61.17 63.63 59.4 59.5 60.5
08/12/2018 17:05:58 51.71 52.86 59.65 54.6 54.3 56.2 58.14 60.71 63.63 59.4 59.5 60.5
08/12/2018 17:05:59 52.43 52.61 59.65 54.5 54.3 56.2 58.26 60.56 63.63 59.4 59.5 60.5
08/12/2018 17:06:00 52.99 52.89 59.65 54.6 54.3 56.2 58.31 60.36 63.63 59.4 59.5 60.5
08/12/2018 17:06:01 53.85 53.69 59.65 54.5 54.3 56.2 59.31 60.98 63.63 59.4 59.5 60.5
08/12/2018 17:06:02 51.6 53.37 59.65 54.5 54.3 56.2 58.58 60.92 63.63 59.4 59.5 60.5
08/12/2018 17:06:03 52.03 52.34 59.65 54.5 54.3 56.2 58.24 60.76 63.63 59.4 59.5 60.5
08/12/2018 17:06:04 51.93 52.21 59.65 54.5 54.3 56.2 58.01 60.52 63.63 59.4 59.5 60.5
08/12/2018 17:06:05 53 52.87 59.65 54.5 54.3 56.2 58.38 60.47 63.63 59.4 59.5 60.5
08/12/2018 17:06:06 52.32 53.02 59.65 54.5 54.3 56.2 58.41 60.65 63.63 59.4 59.5 60.5
08/12/2018 17:06:07 52.66 52.77 59.65 54.5 54.3 56.2 58.14 60.33 63.63 59.4 59.5 60.5
08/12/2018 17:06:08 51.89 52.82 59.65 54.5 54.3 56.2 58.89 60.86 63.63 59.4 59.5 60.5
08/12/2018 17:06:09 51.21 52.23 59.65 54.5 54.3 56.2 58.49 60.75 63.63 59.4 59.5 60.5
08/12/2018 17:06:10 50.89 51.63 59.65 54.5 54.3 56.2 57.96 60.7 63.63 59.4 59.5 60.5
08/12/2018 17:06:11 53.55 53.02 59.43 54.5 54.3 56.2 58.79 60.68 63.24 59.4 59.5 60.5
08/12/2018 17:06:12 53.45 53.54 59.34 54.5 54.3 56.2 59.3 61.17 63.22 59.4 59.5 60.5
08/12/2018 17:06:13 51.75 53.17 59.34 54.5 54.3 56.2 58.65 61.05 63.12 59.4 59.5 60.5
08/12/2018 17:06:14 51.75 52.42 59.34 54.5 54.3 56.2 58.4 60.87 63.01 59.4 59.5 60.5
08/12/2018 17:06:15 52.92 52.53 59.11 54.5 54.3 56.2 58.84 60.79 62.7 59.4 59.5 60.5
08/12/2018 17:06:16 52.03 52.47 56.99 54.5 54.3 56.2 58.76 60.99 61.65 59.4 59.5 60.5
08/12/2018 17:06:17 51.82 52.2 54.38 54.5 54.3 56.2 58.72 60.78 61.17 59.4 59.5 60.5
08/12/2018 17:06:18 54.11 53.9 53.9 54.5 54.3 56.2 59.24 61.32 61.32 59.4 59.5 60.5
08/12/2018 17:06:19 56.09 55.62 55.62 54.5 54.3 56.2 59.52 61.58 61.58 59.4 59.5 60.5
08/12/2018 17:06:20 56.34 56.13 56.13 54.5 54.3 56.2 59.84 61.85 61.85 59.4 59.5 60.5
08/12/2018 17:06:21 54.34 56.07 56.13 54.5 54.3 56.2 59.34 61.78 61.85 59.4 59.5 60.5
08/12/2018 17:06:22 52.66 54.9 56.13 54.5 54.3 56.2 58.76 61.5 61.85 59.4 59.5 60.5
08/12/2018 17:06:23 53.36 53.62 56.13 54.5 54.3 56.2 58.94 61.02 61.85 59.4 59.5 60.4
08/12/2018 17:06:24 52.16 53.39 56.13 54.5 54.3 56.2 59.02 61.12 61.85 59.4 59.5 60.4
08/12/2018 17:06:25 51.14 52.62 56.13 54.4 54.3 56.2 58.39 61.14 61.85 59.4 59.5 60.4
08/12/2018 17:06:26 50.55 51.74 56.13 54.4 54.3 56.2 57.93 60.61 61.85 59.4 59.5 60.4
08/12/2018 17:06:27 49.71 51.05 56.13 54.4 54.3 56.2 57.4 60.22 61.85 59.3 59.5 60.4
08/12/2018 17:06:28 49.47 50.25 56.13 54.4 54.3 56.2 57.21 59.72 61.85 59.3 59.5 60.4
08/12/2018 17:06:29 49.56 49.83 56.13 54.4 54.3 56.2 56.97 59.42 61.85 59.3 59.5 60.4
08/12/2018 17:06:30 49.3 49.7 56.13 54.4 54.3 56.2 56.98 59.16 61.85 59.3 59.5 60.4
08/12/2018 17:06:31 50.53 50.22 56.13 54.3 54.3 56.2 57.65 59.58 61.85 59.3 59.5 60.4
08/12/2018 17:06:32 50.72 50.58 56.13 54.3 54.3 56.2 57.56 59.63 61.85 59.3 59.5 60.4
08/12/2018 17:06:33 50.95 50.8 56.13 54.3 54.3 56.2 57.56 59.76 61.85 59.3 59.5 60.4
08/12/2018 17:06:34 50.36 50.78 56.13 54.3 54.2 56.2 57.63 59.62 61.85 59.3 59.5 60.4
08/12/2018 17:06:35 50.32 50.56 56.13 54.3 54.2 56.2 57.29 59.64 61.85 59.3 59.5 60.4
08/12/2018 17:06:36 50.5 50.61 56.13 54.3 54.2 56.2 58.57 60.25 61.85 59.3 59.5 60.4
08/12/2018 17:06:37 50.21 50.44 56.13 54.3 54.2 56.2 57.22 60.08 61.85 59.3 59.5 60.4
08/12/2018 17:06:38 50.62 50.58 56.13 54.3 54.2 56.2 57.47 59.68 61.85 59.3 59.5 60.4
08/12/2018 17:06:39 50.58 50.73 56.13 54.3 54.2 56.2 57.51 59.69 61.85 59.3 59.5 60.4
08/12/2018 17:06:40 50.57 50.81 56.13 54.3 54.2 56.2 57.8 59.74 61.85 59.2 59.5 60.4
08/12/2018 17:06:41 50.45 50.57 56.13 54.3 54.2 56.2 58.05 60.13 61.85 59.2 59.5 60.4
08/12/2018 17:06:42 52.67 52.13 56.13 54.2 54.2 56.2 58.69 60.62 61.85 59.2 59.5 60.4
08/12/2018 17:06:43 50.35 51.76 56.13 54.2 54.2 56.2 57.37 60.42 61.85 59.2 59.5 60.4
08/12/2018 17:06:44 50.53 51.05 56.13 54.2 54.2 56.2 57.46 59.88 61.85 59.2 59.4 60.4
08/12/2018 17:06:45 49.97 50.65 56.13 54.2 54.2 56.2 57.98 59.89 61.85 59.2 59.4 60.4
08/12/2018 17:06:46 52.54 51.97 56.13 54.2 54.2 56.2 58.16 60.12 61.85 59.2 59.4 60.4
08/12/2018 17:06:47 53.61 53.28 56.13 54.2 54.2 56.2 58.13 60.39 61.85 59.2 59.4 60.4
08/12/2018 17:06:48 50.88 52.95 56.13 54.2 54.2 56.2 57.31 60.11 61.85 59.2 59.4 60.4
08/12/2018 17:06:49 51.02 52.11 56.13 54.2 54.2 56.2 57.78 59.92 61.85 59.2 59.4 60.4
08/12/2018 17:06:50 50.17 51.25 56.07 54.2 54.2 56.2 57.52 59.83 61.78 59.2 59.4 60.4
08/12/2018 17:06:51 50.68 50.71 54.9 54.2 54.2 56.2 57.62 59.85 61.5 59.2 59.4 60.4
08/12/2018 17:06:52 51.68 51.35 53.62 54.2 54.2 56.2 57.96 59.85 61.14 59.2 59.4 60.4
08/12/2018 17:06:53 51.59 51.59 53.39 54.2 54.2 56.2 57.99 60.06 61.14 59.2 59.4 60.4
08/12/2018 17:06:54 52.24 52.3 53.28 54.1 54.2 56.2 58.56 60.56 61.14 59.2 59.4 60.4
08/12/2018 17:06:55 50.8 52.2 53.28 54.1 54.2 56.2 58.23 60.43 60.62 59.2 59.4 60.4
08/12/2018 17:06:56 51.18 51.43 53.28 54.1 54.2 56.2 58.24 60.46 60.62 59.2 59.4 60.4
08/12/2018 17:06:57 53.15 52.61 53.28 54.1 54.2 56.2 59.21 60.92 60.92 59.2 59.4 60.4
08/12/2018 17:06:58 50.6 52.61 53.28 54.1 54.2 56.2 57.91 61.06 61.06 59.2 59.4 60.4
08/12/2018 17:06:59 50.46 51.38 53.28 54.1 54.2 56.2 59.19 61.16 61.16 59.2 59.4 60.4
08/12/2018 17:07:00 50.1 50.91 53.28 54.1 54.1 56.2 57.81 61.16 61.16 59.1 59.4 60.4
08/12/2018 17:07:01 50.09 50.37 53.28 54.1 54.1 56.2 57.8 60.24 61.16 59.1 59.4 60.4
08/12/2018 17:07:02 54.32 53.5 53.5 54.1 54.1 56.2 59.43 61.05 61.16 59.1 59.4 60.4
08/12/2018 17:07:03 54.11 54.24 54.24 54.1 54.1 56.2 59.75 61.65 61.65 59.1 59.4 60.4
08/12/2018 17:07:04 51.65 53.68 54.24 54.1 54.1 56.2 58.36 61.59 61.65 59.1 59.4 60.4
08/12/2018 17:07:05 50.87 52.47 54.24 54 54.1 56.2 58.1 60.98 61.65 59.1 59.4 60.4
08/12/2018 17:07:06 51.18 51.48 54.24 54 54.1 56.2 57.94 60.34 61.65 59.1 59.4 60.4
08/12/2018 17:07:07 53.91 53.41 54.24 54 54.1 56.2 58.75 60.59 61.65 59.1 59.4 60.4
08/12/2018 17:07:08 52.81 53.17 54.24 54 54.1 56.2 58.34 60.55 61.65 59.1 59.4 60.4
08/12/2018 17:07:09 52.94 53.42 54.24 54 54.1 56.2 58.28 60.7 61.65 59.1 59.4 60.4
08/12/2018 17:07:10 53.04 53.75 54.24 54 54.1 56.2 58.6 60.82 61.65 59.1 59.4 60.4
08/12/2018 17:07:11 50.66 52.72 54.24 54 54.1 56.2 57.49 60.42 61.65 59.1 59.4 60.4
08/12/2018 17:07:12 54.39 53.89 54.24 54 54.1 56.2 58.83 60.53 61.65 59.1 59.4 60.4
08/12/2018 17:07:13 57.37 56.46 56.46 54.1 54.1 56.2 59.63 61.21 61.65 59.1 59.4 60.4
08/12/2018 17:07:14 53.52 56.46 56.46 54.1 54.1 56.2 58.32 61.21 61.65 59.1 59.4 60.4
08/12/2018 17:07:15 52.67 55 56.46 54 54.1 56.2 59.09 61.02 61.65 59.1 59.4 60.4
08/12/2018 17:07:16 51.27 53.67 56.46 54 54.1 56.2 58.35 61.04 61.65 59.1 59.4 60.4
08/12/2018 17:07:17 53.73 53.43 56.46 54 54.1 56.2 58.93 60.97 61.65 59.1 59.4 60.4
08/12/2018 17:07:18 54.88 54.41 56.46 54 54.1 56.2 59.31 61.21 61.65 59.1 59.4 60.4
08/12/2018 17:07:19 54.36 54.66 56.46 54 54.1 56.2 59.65 61.65 61.65 59.1 59.4 60.4
08/12/2018 17:07:20 52.5 54.23 56.46 54 54.1 56.1 58.82 61.5 61.65 59.1 59.4 60.4
08/12/2018 17:07:21 51.05 53.17 56.46 54 54.1 56.1 58.23 61.02 61.65 59.1 59.4 60.4
08/12/2018 17:07:22 52.48 52.37 56.46 54.1 54.1 56.1 58.77 60.79 61.65 59.1 59.4 60.4
08/12/2018 17:07:23 53.08 52.9 56.46 54.1 54.1 56.1 58.8 60.97 61.65 59.1 59.4 60.3
08/12/2018 17:07:24 53.68 53.58 56.46 54.1 54.1 56.1 59.05 61.08 61.65 59.1 59.4 60.3
08/12/2018 17:07:25 54.27 54.04 56.46 54.1 54.1 56.1 59.21 61.18 61.65 59.1 59.4 60.3
08/12/2018 17:07:26 54.01 54.49 56.46 54.1 54.1 56.1 59.15 61.21 61.65 59.1 59.4 60.3
08/12/2018 17:07:27 51.38 53.81 56.46 54.1 54.1 56.1 58.28 61.15 61.65 59.1 59.4 60.3
08/12/2018 17:07:28 50.66 52.31 56.46 54.1 54.1 56.1 57.98 60.59 61.65 59.1 59.4 60.3
08/12/2018 17:07:29 54.24 53.63 56.46 54.1 54.1 56.1 59.25 60.96 61.65 59.2 59.4 60.3
08/12/2018 17:07:30 52.53 53.92 56.46 54.1 54.1 56.1 58.4 60.99 61.65 59.2 59.4 60.3
08/12/2018 17:07:31 52.7 52.86 56.46 54.1 54.1 56.1 59.03 60.92 61.65 59.2 59.4 60.3
08/12/2018 17:07:32 51.64 52.8 56.46 54.1 54.1 56.1 58.56 60.94 61.65 59.2 59.4 60.3
08/12/2018 17:07:33 53.66 53.38 56.46 54.1 54.1 56.1 58.9 60.99 61.65 59.2 59.4 60.3
08/12/2018 17:07:34 53.94 53.92 56.46 54.1 54.1 56.1 58.76 61.13 61.65 59.2 59.4 60.3
08/12/2018 17:07:35 54.51 54.31 56.46 54.1 54.1 56.1 59.1 61.03 61.65 59.2 59.4 60.3
08/12/2018 17:07:36 53.12 54.52 56.46 54.1 54.1 56.1 59 61.12 61.65 59.2 59.4 60.3
08/12/2018 17:07:37 54.06 53.98 56.46 54.1 54.1 56.1 59.08 61.17 61.65 59.2 59.4 60.3
08/12/2018 17:07:38 53.31 53.89 56.46 54.1 54.1 56.1 58.83 61.06 61.65 59.2 59.4 60.3
08/12/2018 17:07:39 52.7 53.62 56.46 54.1 54.1 56.1 58.94 61.11 61.65 59.2 59.4 60.3
08/12/2018 17:07:40 53.29 53.31 56.46 54.1 54.1 56.1 58.91 61.11 61.65 59.2 59.4 60.3
08/12/2018 17:07:41 54.53 54.15 56.46 54.1 54.1 56.1 59.05 61.23 61.65 59.2 59.4 60.3
08/12/2018 17:07:42 53.19 54.1 56.46 54.1 54.1 56.1 58.55 61.1 61.65 59.2 59.4 60.3
08/12/2018 17:07:43 51.86 53.5 56.46 54.1 54.1 56.1 58.27 60.62 61.65 59.2 59.4 60.3
08/12/2018 17:07:44 53.17 53.13 55 54.1 54.1 56.1 59.09 60.9 61.65 59.2 59.4 60.3
08/12/2018 17:07:45 54.95 54.42 54.66 54.1 54.1 56.1 59.07 61.1 61.65 59.2 59.4 60.3
08/12/2018 17:07:46 53.47 54.62 54.66 54.1 54.1 56.1 58.96 61.22 61.65 59.2 59.4 60.3
08/12/2018 17:07:47 51.69 53.71 54.66 54.1 54.1 56.1 57.96 60.96 61.65 59.2 59.4 60.3
08/12/2018 17:07:48 54.03 53.71 54.66 54.1 54.1 56.1 59.22 61.11 61.65 59.2 59.4 60.3
08/12/2018 17:07:49 55.37 54.88 54.88 54.1 54.1 56.1 59.82 61.58 61.58 59.2 59.4 60.3
08/12/2018 17:07:50 55.27 55.32 55.32 54.1 54.1 56.1 59.51 61.63 61.63 59.2 59.4 60.3
08/12/2018 17:07:51 55.34 55.38 55.38 54.1 54.1 56.1 59.44 61.61 61.63 59.2 59.4 60.3
08/12/2018 17:07:52 54.54 55.49 55.49 54.1 54.1 56.1 59.06 61.49 61.63 59.2 59.4 60.3
08/12/2018 17:07:53 54.11 54.91 55.49 54.1 54.1 56.1 58.92 61.25 61.63 59.2 59.4 60.3
08/12/2018 17:07:54 52.3 54.33 55.49 54.1 54.1 56.1 58.6 61.06 61.63 59.2 59.4 60.3
08/12/2018 17:07:55 51.76 53.17 55.49 54.1 54.1 56.1 58.22 60.78 61.63 59.2 59.4 60.3
08/12/2018 17:07:56 55.84 54.79 55.49 54.1 54.1 56.1 59.83 61.38 61.63 59.2 59.4 60.3
08/12/2018 17:07:57 54.84 55.09 55.49 54.1 54.1 56.1 58.89 61.25 61.63 59.2 59.4 60.3
08/12/2018 17:07:58 52.58 54.53 55.49 54.1 54.1 56.1 58.43 61 61.63 59.2 59.4 60.3
08/12/2018 17:07:59 53.05 53.37 55.49 54.1 54.1 56.1 58.77 60.76 61.63 59.2 59.4 60.3
08/12/2018 17:08:00 55.5 54.95 55.49 54.1 54.1 56.1 59.66 61.42 61.63 59.2 59.4 60.3
08/12/2018 17:08:01 54.25 55.15 55.49 54.2 54.1 56.1 59.24 61.57 61.63 59.2 59.4 60.3
08/12/2018 17:08:02 52.1 54.31 55.49 54.2 54.1 56.1 58.19 61.22 61.63 59.2 59.4 60.3
08/12/2018 17:08:03 53.29 53.43 55.49 54.2 54.1 56.1 59.41 61.19 61.63 59.2 59.4 60.3
08/12/2018 17:08:04 56.56 55.87 55.87 54.1 54.1 56.1 60 61.83 61.83 59.2 59.4 60.3
08/12/2018 17:08:05 55.21 55.93 55.93 54.1 54.1 56.1 59.64 61.92 61.92 59.2 59.4 60.3
08/12/2018 17:08:06 55.38 55.5 55.93 54.1 54.1 56.1 59.36 61.9 61.92 59.2 59.4 60.3
08/12/2018 17:08:07 54.26 55.39 55.93 54.2 54.1 56.1 59.2 61.48 61.92 59.2 59.4 60.3
08/12/2018 17:08:08 54.76 54.84 55.93 54.2 54.1 56.1 59.42 61.46 61.92 59.2 59.4 60.3
08/12/2018 17:08:09 55.62 55.47 55.93 54.2 54.1 56.1 59.36 61.6 61.92 59.2 59.4 60.3
08/12/2018 17:08:10 55.46 55.46 55.93 54.2 54.1 56.1 59.49 61.54 61.92 59.2 59.4 60.3
08/12/2018 17:08:11 54.11 55.43 55.93 54.2 54.1 56.1 59.19 61.55 61.92 59.2 59.4 60.3
08/12/2018 17:08:12 51.95 54.5 55.93 54.2 54.1 56.1 58.58 61.3 61.92 59.2 59.4 60.3
08/12/2018 17:08:13 53.19 53.54 55.93 54.2 54.1 56.1 59.28 61.45 61.92 59.2 59.4 60.3
08/12/2018 17:08:14 52.61 52.99 55.93 54.2 54.1 56.1 58.43 61.05 61.92 59.2 59.4 60.3
08/12/2018 17:08:15 52.77 52.98 55.93 54.2 54.1 56.1 59.27 61.05 61.92 59.2 59.4 60.3
08/12/2018 17:08:16 52.16 52.81 55.93 54.2 54.1 56.1 59.05 61.54 61.92 59.2 59.4 60.3
08/12/2018 17:08:17 52.49 52.53 55.93 54.2 54.1 56.1 58.7 61.05 61.92 59.2 59.4 60.3
08/12/2018 17:08:18 54.32 53.8 55.93 54.2 54.1 56.1 59.14 61.14 61.92 59.2 59.4 60.3
08/12/2018 17:08:19 53.58 53.98 55.93 54.2 54.1 56 59.06 61.2 61.92 59.2 59.4 60.3
08/12/2018 17:08:20 53.11 53.55 55.93 54.2 54.1 56 58.63 60.98 61.92 59.2 59.4 60.3
08/12/2018 17:08:21 53.72 53.95 55.93 54.2 54.1 56 58.87 60.93 61.92 59.2 59.4 60.3
08/12/2018 17:08:22 52.86 53.51 55.93 54.2 54.1 56 59.09 61.11 61.92 59.2 59.3 60.3
08/12/2018 17:08:23 52.9 53.23 55.93 54.2 54.1 56 58.99 61.09 61.92 59.2 59.3 60.3
08/12/2018 17:08:24 53.1 53.29 55.93 54.2 54 56 58.74 61.04 61.92 59.2 59.3 60.3
08/12/2018 17:08:25 53.41 53.46 55.93 54.2 54 56 59.05 61.12 61.92 59.2 59.3 60.3
08/12/2018 17:08:26 52.32 53.38 55.93 54.2 54 56 58.65 61.05 61.92 59.2 59.3 60.3
08/12/2018 17:08:27 55.34 54.59 55.93 54.1 54.1 56 59.5 61.38 61.92 59.2 59.3 60.3
08/12/2018 17:08:28 53.98 54.65 55.93 54.1 54 56 58.87 61.35 61.92 59.2 59.3 60.3
08/12/2018 17:08:29 51.84 54.06 55.93 54.1 54 56 58.4 61.02 61.92 59.2 59.3 60.3
08/12/2018 17:08:30 50.76 52.78 55.93 54.1 54 56 58.2 60.71 61.92 59.2 59.3 60.3
08/12/2018 17:08:31 52.97 52.68 55.93 54.1 54 56 58.79 60.76 61.92 59.2 59.3 60.3
08/12/2018 17:08:32 53.52 53.35 55.93 54.1 54 56 58.82 60.9 61.92 59.2 59.3 60.3
08/12/2018 17:08:33 53.58 53.62 55.93 54.1 54 56 59.23 61.26 61.92 59.2 59.3 60.3
08/12/2018 17:08:34 51.7 53.33 55.93 54.1 54 56 58.57 61.1 61.92 59.2 59.3 60.3
08/12/2018 17:08:35 54.04 53.76 55.5 54.1 54 56 59.22 61.03 61.9 59.2 59.3 60.3
08/12/2018 17:08:36 55 54.78 55.47 54.1 54 56 59.09 61.16 61.6 59.2 59.3 60.3
08/12/2018 17:08:37 54.62 54.84 55.47 54.1 54 56 59.34 61.43 61.6 59.2 59.3 60.3
08/12/2018 17:08:38 54.03 55.21 55.47 54.1 54 56 59.2 61.47 61.6 59.2 59.3 60.3
08/12/2018 17:08:39 57.63 56.84 56.84 54.1 54.1 56 60.4 62.12 62.12 59.2 59.3 60.3
08/12/2018 17:08:40 54.83 56.85 56.85 54.1 54.1 56 59.25 62.12 62.12 59.2 59.3 60.3
08/12/2018 17:08:41 56.62 56.5 56.85 54.1 54.1 56 59.87 61.84 62.12 59.2 59.3 60.3
08/12/2018 17:08:42 56.92 57.4 57.4 54.1 54.1 56 59.71 62.2 62.2 59.2 59.3 60.3
08/12/2018 17:08:43 54.97 56.43 57.4 54.1 54.1 56 59.18 61.71 62.2 59.2 59.3 60.3
08/12/2018 17:08:44 54.25 55.68 57.4 54.1 54.1 56 58.92 61.41 62.2 59.2 59.3 60.3
08/12/2018 17:08:45 52.22 54.59 57.4 54.1 54.1 56 58.64 60.98 62.2 59.2 59.3 60.3
08/12/2018 17:08:46 52.62 53.26 57.4 54.1 54.1 56 58.59 60.79 62.2 59.2 59.3 60.3
08/12/2018 17:08:47 54.62 54.03 57.4 54 54.1 56 59.5 61.28 62.2 59.2 59.3 60.3
08/12/2018 17:08:48 53.12 54.09 57.4 54 54.1 56 58.65 61.29 62.2 59.2 59.3 60.3
08/12/2018 17:08:49 52.13 53.36 57.4 54 54 56 58.22 60.91 62.2 59.2 59.3 60.3
08/12/2018 17:08:50 53.26 53.17 57.4 54 54 56 58.94 60.89 62.2 59.2 59.3 60.3
08/12/2018 17:08:51 54.43 53.98 57.4 54 54 56 59.51 61.32 62.2 59.2 59.3 60.3
08/12/2018 17:08:52 54.12 54.18 57.4 54 54 56 59.05 61.28 62.2 59.2 59.3 60.3
08/12/2018 17:08:53 54.56 54.44 57.4 54 54 56 59.24 61.32 62.2 59.2 59.3 60.3
08/12/2018 17:08:54 54.01 54.84 57.4 54 54 56 58.89 61.26 62.2 59.2 59.3 60.3
08/12/2018 17:08:55 53.37 54.05 57.4 54 54 56 58.79 61.2 62.2 59.2 59.3 60.3
08/12/2018 17:08:56 51.93 53.5 57.4 54 54 56 58.49 60.92 62.2 59.2 59.3 60.3
08/12/2018 17:08:57 51.85 52.48 57.4 54 54 56 58.44 60.67 62.2 59.2 59.3 60.3
08/12/2018 17:08:58 54.77 53.97 57.4 54 54 56 59.11 60.98 62.2 59.2 59.3 60.3
08/12/2018 17:08:59 55.05 54.85 57.4 54 54 56 59.66 61.48 62.2 59.1 59.3 60.3
08/12/2018 17:09:00 52.29 54.52 57.4 54 54 56 58.2 61.34 62.2 59.1 59.3 60.3
08/12/2018 17:09:01 52.9 53.24 57.4 54 54 56 58.53 60.71 62.2 59.1 59.3 60.3
08/12/2018 17:09:02 55.26 54.84 57.4 54 54 56 59.51 61.35 62.2 59.1 59.3 60.3
08/12/2018 17:09:03 55.25 55.33 57.4 54 54 56 59.49 61.63 62.2 59.1 59.3 60.3
08/12/2018 17:09:04 52.13 55.01 57.4 54 54.1 56 58.07 61.34 62.2 59.1 59.3 60.3
08/12/2018 17:09:05 52.07 53.4 57.4 54 54.1 56 58.62 60.73 62.2 59.1 59.3 60.3
08/12/2018 17:09:06 55.75 55.05 57.4 54 54.1 56 60.02 61.57 62.2 59.1 59.3 60.3
08/12/2018 17:09:07 55.15 55.36 57.4 54 54.1 56 59.6 61.68 62.2 59.1 59.3 60.3
08/12/2018 17:09:08 55.44 55.62 57.4 54 54.1 55.9 59.61 61.78 62.2 59.1 59.3 60.3
08/12/2018 17:09:09 54.27 55.2 57.4 54 54.1 55.9 59.33 61.63 62.2 59.1 59.3 60.3
08/12/2018 17:09:10 54.3 54.59 57.4 54 54.1 55.9 59.19 61.48 62.2 59.1 59.3 60.3
08/12/2018 17:09:11 54.3 54.58 57.4 54 54.1 55.9 58.76 61.31 62.2 59.1 59.3 60.3
08/12/2018 17:09:12 53.38 54.31 56.43 54 54.1 55.9 59.25 61.21 61.78 59.1 59.3 60.3
08/12/2018 17:09:13 53.47 53.72 55.68 54 54.1 55.9 59.22 61.31 61.78 59.1 59.3 60.3
08/12/2018 17:09:14 53.77 53.8 55.62 54 54.1 55.9 59.03 61.29 61.78 59.1 59.3 60.3
08/12/2018 17:09:15 53.63 53.77 55.62 54 54.1 55.9 58.93 61.12 61.78 59.1 59.3 60.3
08/12/2018 17:09:16 54.1 54.02 55.62 54 54.1 55.9 59.02 61.2 61.78 59.1 59.3 60.3
08/12/2018 17:09:17 53.23 54.04 55.62 54 54.1 55.9 58.62 61.13 61.78 59.1 59.3 60.3
08/12/2018 17:09:18 53.43 53.58 55.62 54 54.1 55.9 58.73 60.95 61.78 59.1 59.3 60.3
08/12/2018 17:09:19 53.05 53.53 55.62 54 54.1 55.9 58.27 60.8 61.78 59.1 59.3 60.3
08/12/2018 17:09:20 53.31 53.48 55.62 54 54.1 55.9 58.78 60.87 61.78 59.1 59.3 60.3
08/12/2018 17:09:21 53.06 53.31 55.62 54 54.1 55.9 59.05 60.96 61.78 59.1 59.3 60.3
08/12/2018 17:09:22 51.81 53.2 55.62 54 54.1 55.9 58.2 60.88 61.78 59.1 59.3 60.3
08/12/2018 17:09:23 51.74 52.47 55.62 54 54.1 55.9 58.61 60.64 61.78 59.1 59.3 60.3
08/12/2018 17:09:24 52.28 52.29 55.62 54 54.1 55.9 59.05 60.94 61.78 59.1 59.3 60.3
08/12/2018 17:09:25 52.54 52.5 55.62 54 54.1 55.9 59.15 61.09 61.78 59.1 59.3 60.3
08/12/2018 17:09:26 52.45 52.62 55.62 54 54.1 55.9 58.98 61.12 61.78 59.1 59.3 60.3
08/12/2018 17:09:27 52.42 52.68 55.62 54 54.1 55.9 59.22 61.33 61.78 59.1 59.3 60.3
08/12/2018 17:09:28 52.35 52.57 55.62 54 54.1 55.9 58.99 61.15 61.78 59.1 59.3 60.3
08/12/2018 17:09:29 56.02 54.96 55.62 54 54.1 55.9 60.08 61.76 61.78 59.1 59.4 60.3
08/12/2018 17:09:30 54.84 55.31 55.62 54 54.1 55.9 60.72 62.65 62.65 59.1 59.4 60.3
08/12/2018 17:09:31 55.28 55.47 55.62 54 54.1 55.9 60.03 62.6 62.65 59.1 59.4 60.3
08/12/2018 17:09:32 54.55 55.36 55.62 54 54.1 55.9 59.36 62.2 62.65 59.1 59.4 60.3
08/12/2018 17:09:33 55.28 55.21 55.62 54 54.1 55.9 60.19 62.06 62.65 59.1 59.4 60.3
08/12/2018 17:09:34 56.7 56.35 56.35 54 54.1 55.9 60.32 62.38 62.65 59.1 59.4 60.3
08/12/2018 17:09:35 55.97 56.89 56.89 54 54.1 55.9 59.79 62.33 62.65 59.1 59.4 60.3
08/12/2018 17:09:36 54.74 55.91 56.89 54 54.1 55.9 59.37 61.9 62.65 59.1 59.4 60.3
08/12/2018 17:09:37 56.05 55.87 56.89 54 54.1 55.9 60.43 62.24 62.65 59.1 59.4 60.3
08/12/2018 17:09:38 55.59 56.07 56.89 54 54.1 55.9 60.12 62.52 62.65 59.1 59.4 60.3
08/12/2018 17:09:39 55.07 55.59 56.89 54 54.1 55.9 59.9 62.18 62.65 59.1 59.4 60.3
08/12/2018 17:09:40 54.9 55.56 56.89 54 54.1 55.9 59.93 62.07 62.65 59.1 59.4 60.3
08/12/2018 17:09:41 56.99 56.65 56.89 54 54.1 55.9 60.04 62.2 62.65 59.1 59.4 60.3
08/12/2018 17:09:42 57.75 57.45 57.45 54 54.1 55.9 60.22 62.35 62.65 59.1 59.4 60.3
08/12/2018 17:09:43 57.62 57.67 57.67 54 54.1 55.9 60.6 62.51 62.65 59.1 59.4 60.3
08/12/2018 17:09:44 56.72 57.59 57.67 54.1 54.1 55.9 59.81 62.52 62.65 59.1 59.4 60.3
08/12/2018 17:09:45 55.25 57.22 57.67 54 54.1 55.9 59.63 62.17 62.65 59.1 59.4 60.3
08/12/2018 17:09:46 55.6 56.35 57.67 54 54.1 55.9 59.69 62.01 62.65 59.1 59.4 60.2
08/12/2018 17:09:47 55.14 55.86 57.67 54 54.1 55.9 59.63 61.96 62.65 59.1 59.4 60.2
08/12/2018 17:09:48 55.23 55.64 57.67 54 54.1 55.9 59.47 61.74 62.65 59.1 59.4 60.2
08/12/2018 17:09:49 55.44 55.41 57.67 54 54.1 55.9 60.38 62.13 62.65 59.1 59.4 60.2
08/12/2018 17:09:50 56.73 56.37 57.67 54 54.2 55.9 59.85 62.12 62.65 59.1 59.4 60.2
08/12/2018 17:09:51 55.74 56.64 57.67 54 54.2 55.9 59.86 62.15 62.65 59.1 59.4 60.2
08/12/2018 17:09:52 56.02 56.47 57.67 54 54.2 55.9 59.91 62.08 62.65 59.1 59.4 60.2
08/12/2018 17:09:53 56.77 56.72 57.67 54 54.2 55.9 60.04 62.1 62.65 59.1 59.4 60.2
08/12/2018 17:09:54 55.65 56.73 57.67 54 54.2 55.9 59.48 62.09 62.65 59.1 59.4 60.2
08/12/2018 17:09:55 55.4 56.25 57.67 54 54.2 55.9 59.68 61.83 62.65 59.1 59.4 60.2
08/12/2018 17:09:56 54.76 55.75 57.67 54 54.2 55.9 59.9 61.94 62.65 59.1 59.4 60.2
08/12/2018 17:09:57 57.36 56.67 57.67 54 54.2 55.9 60.39 62.3 62.65 59.1 59.4 60.2
08/12/2018 17:09:58 58.07 57.72 57.72 54 54.2 55.9 60.71 62.55 62.65 59.1 59.4 60.2
08/12/2018 17:09:59 58.69 58.38 58.38 54 54.2 55.9 61.3 63 63 59.1 59.4 60.2
08/12/2018 17:10:00 58.09 58.31 58.38 54.1 54.2 55.9 60.82 63.1 63.1 59.1 59.4 60.2
08/12/2018 17:10:01 57.57 58.25 58.38 54.1 54.2 55.9 60.44 62.89 63.1 59.1 59.4 60.2
08/12/2018 17:10:02 55.54 57.94 58.38 54.1 54.2 55.9 59.78 62.67 63.1 59.1 59.4 60.2
08/12/2018 17:10:03 54.1 56.75 58.38 54.1 54.2 55.9 59.38 62.18 63.1 59.1 59.4 60.2
08/12/2018 17:10:04 53.92 55.37 58.38 54.1 54.2 55.9 58.85 61.65 63.1 59.1 59.4 60.2
08/12/2018 17:10:05 54.32 54.83 58.38 54.1 54.2 55.9 59.42 61.46 63.1 59.1 59.4 60.2
08/12/2018 17:10:06 53.53 54.34 58.38 54.1 54.2 55.9 59.42 61.53 63.1 59.1 59.4 60.2
08/12/2018 17:10:07 53.06 53.83 58.38 54.1 54.2 55.9 58.8 61.46 63.1 59.1 59.4 60.2
08/12/2018 17:10:08 52.64 53.28 58.38 54.1 54.2 55.9 58.68 61.17 63.1 59.1 59.4 60.2
08/12/2018 17:10:09 52.37 52.93 58.38 54.1 54.2 55.9 58.86 60.95 63.1 59.1 59.4 60.2
08/12/2018 17:10:10 51.65 52.51 58.38 54.1 54.2 55.9 58.25 60.94 63.1 59.1 59.4 60.2
08/12/2018 17:10:11 51.67 52.12 58.38 54.1 54.2 55.9 58.8 60.75 63.1 59.1 59.4 60.2
08/12/2018 17:10:12 52.09 52.13 58.38 54.1 54.2 55.9 58.53 60.69 63.1 59.1 59.4 60.2
08/12/2018 17:10:13 51.28 51.91 58.38 54 54.2 55.9 58.87 60.79 63.1 59.1 59.4 60.2
08/12/2018 17:10:14 51 51.53 58.38 54 54.2 55.9 58.87 60.92 63.1 59.1 59.4 60.2
08/12/2018 17:10:15 50.99 51.2 58.38 54 54.2 55.8 58.38 60.88 63.1 59.1 59.4 60.2
08/12/2018 17:10:16 50.78 51.1 58.38 54 54.2 55.8 58.15 60.54 63.1 59.1 59.4 60.2
08/12/2018 17:10:17 51.52 51.29 58.38 54 54.2 55.8 58.39 60.49 63.1 59.1 59.4 60.2
08/12/2018 17:10:18 51.13 51.34 58.38 54 54.2 55.8 58.61 60.54 63.1 59.1 59.4 60.2
08/12/2018 17:10:19 51.12 51.24 58.38 54 54.2 55.8 58.24 60.56 63.1 59.1 59.4 60.2
08/12/2018 17:10:20 50.94 51.17 58.38 54 54.2 55.8 58.2 60.42 63.1 59 59.4 60.2
08/12/2018 17:10:21 50.66 51.06 58.38 54 54.2 55.8 58.21 60.39 63.1 59 59.4 60.2
08/12/2018 17:10:22 50.91 50.91 58.38 54 54.2 55.8 58.44 60.49 63.1 59 59.4 60.2
08/12/2018 17:10:23 50.82 50.95 58.38 54 54.2 55.8 58.47 60.47 63.1 59 59.4 60.2
08/12/2018 17:10:24 51.03 51.01 58.38 54 54.2 55.8 58.21 60.51 63.1 59 59.4 60.2
08/12/2018 17:10:25 51.13 51.24 58.38 54 54.2 55.8 58.15 60.41 63.1 59 59.4 60.2
08/12/2018 17:10:26 51.41 51.46 58.38 54 54.2 55.8 58.7 60.71 63.1 59 59.4 60.2
08/12/2018 17:10:27 51.29 51.44 58.38 54 54.2 55.8 58.59 60.68 63.1 59 59.4 60.2
08/12/2018 17:10:28 51.13 51.36 58.38 53.9 54.2 55.8 58.81 60.78 63.1 59 59.4 60.2
08/12/2018 17:10:29 51.84 51.6 58.31 53.9 54.2 55.8 58.78 60.83 63.1 59 59.4 60.2
08/12/2018 17:10:30 51.85 51.84 58.25 53.9 54.2 55.8 58.59 60.84 62.89 59 59.4 60.2
08/12/2018 17:10:31 51.35 51.77 57.94 53.9 54.2 55.8 58.99 61.08 62.67 59 59.4 60.2
08/12/2018 17:10:32 51.5 51.58 56.75 53.9 54.1 55.8 58.46 60.9 62.18 59 59.4 60.2
08/12/2018 17:10:33 52.82 52.58 55.37 53.9 54.1 55.8 58.79 60.83 61.65 59 59.4 60.2
08/12/2018 17:10:34 51.81 52.52 54.83 53.8 54.1 55.8 58.6 60.77 61.53 59 59.4 60.2
08/12/2018 17:10:35 51.64 52.13 54.34 53.8 54.1 55.8 58.75 60.87 61.53 59 59.4 60.2
08/12/2018 17:10:36 51.13 51.81 53.83 53.8 54.1 55.8 58.42 60.76 61.46 59 59.4 60.2
08/12/2018 17:10:37 51.79 51.83 53.28 53.8 54.1 55.8 58.79 60.81 61.17 59 59.4 60.2
08/12/2018 17:10:38 51.78 51.74 52.93 53.8 54.1 55.8 59.08 60.92 61.08 59 59.4 60.2
08/12/2018 17:10:39 51.71 51.85 52.58 53.8 54.1 55.8 58.64 60.94 61.08 59 59.4 60.2
08/12/2018 17:10:40 53.03 52.62 52.62 53.7 54.1 55.8 58.98 61.12 61.12 59 59.4 60.2
08/12/2018 17:10:41 52.85 52.97 52.97 53.7 54.1 55.8 58.86 60.98 61.12 58.9 59.4 60.2
08/12/2018 17:10:42 51.79 52.94 52.97 53.7 54.1 55.8 58.89 61.12 61.12 58.9 59.4 60.2
08/12/2018 17:10:43 51.65 52.22 52.97 53.6 54.1 55.8 58.64 60.9 61.12 58.9 59.4 60.2
08/12/2018 17:10:44 51.64 52.06 52.97 53.6 54.1 55.8 58.59 60.88 61.12 58.9 59.4 60.2
08/12/2018 17:10:45 52.52 52.37 52.97 53.6 54.1 55.8 59.3 61.21 61.21 58.9 59.4 60.2
08/12/2018 17:10:46 53.89 53.6 53.6 53.5 54.1 55.8 59.38 61.46 61.46 58.9 59.4 60.2
08/12/2018 17:10:47 54.14 53.85 53.85 53.6 54.1 55.8 59.37 61.43 61.46 58.9 59.4 60.2
08/12/2018 17:10:48 53.93 54.03 54.03 53.6 54.1 55.8 58.9 61.37 61.46 58.9 59.4 60.2
08/12/2018 17:10:49 51.82 54.02 54.03 53.6 54.1 55.8 58.79 61.18 61.46 58.9 59.4 60.2
08/12/2018 17:10:50 51.5 52.81 54.03 53.6 54.1 55.8 58.68 60.94 61.46 58.9 59.3 60.1
08/12/2018 17:10:51 51.34 52.04 54.03 53.6 54.1 55.8 58.42 60.88 61.46 58.9 59.3 60.1
08/12/2018 17:10:52 52.12 52.06 54.03 53.6 54.1 55.7 58.87 60.81 61.46 58.9 59.3 60.1
08/12/2018 17:10:53 52.15 52.19 54.03 53.6 54.1 55.7 58.9 60.96 61.46 58.9 59.3 60.1
08/12/2018 17:10:54 54.03 53.42 54.03 53.6 54.1 55.7 59.31 61.27 61.46 58.9 59.3 60.1
08/12/2018 17:10:55 52.92 53.4 54.03 53.6 54.1 55.7 58.76 61.2 61.46 58.9 59.3 60.1
08/12/2018 17:10:56 51.7 53.36 54.03 53.6 54.1 55.7 58.84 61.14 61.46 58.9 59.3 60.1
08/12/2018 17:10:57 51.3 52.4 54.03 53.6 54.1 55.7 58.52 60.9 61.46 58.9 59.3 60.1
08/12/2018 17:10:58 51.69 51.92 54.03 53.6 54.1 55.7 58.48 60.67 61.46 58.9 59.3 60.1
08/12/2018 17:10:59 51.18 51.69 54.03 53.6 54.1 55.7 58.59 60.69 61.46 58.9 59.3 60.1
08/12/2018 17:11:00 53.54 53.19 54.03 53.6 54.1 55.7 59.5 61.4 61.46 58.9 59.3 60.1
08/12/2018 17:11:01 52.96 53.41 54.03 53.6 54.1 55.7 59.05 61.41 61.46 58.9 59.3 60.1
08/12/2018 17:11:02 52.58 52.96 54.03 53.6 54.1 55.7 58.94 61.29 61.46 58.9 59.3 60.1
08/12/2018 17:11:03 51.56 52.7 54.03 53.6 54.1 55.7 58.42 60.94 61.46 58.9 59.3 60.1
08/12/2018 17:11:04 51.24 51.98 54.03 53.6 54.1 55.7 58.53 60.84 61.46 58.9 59.3 60.1
08/12/2018 17:11:05 51.82 51.84 54.03 53.6 54 55.7 58.94 60.88 61.46 58.9 59.3 60.1
08/12/2018 17:11:06 51.4 51.81 54.03 53.6 54 55.7 58.63 60.89 61.46 58.9 59.3 60.1
08/12/2018 17:11:07 53.56 53.03 54.03 53.6 54 55.7 59.1 61.06 61.46 59 59.3 60.1
08/12/2018 17:11:08 53.66 53.5 54.03 53.6 54 55.7 59.28 61.26 61.46 59 59.3 60.1
08/12/2018 17:11:09 54.25 54.48 54.48 53.6 54 55.7 59.26 61.61 61.61 59 59.3 60.1
08/12/2018 17:11:10 53.3 53.68 54.48 53.6 54 55.7 59.22 61.23 61.61 59 59.3 60.1
08/12/2018 17:11:11 54.27 54.09 54.48 53.6 54 55.7 59.66 61.59 61.61 59 59.3 60.1
08/12/2018 17:11:12 54.34 54.35 54.48 53.6 54 55.7 59.39 61.54 61.61 59 59.3 60.1
08/12/2018 17:11:13 52.59 54.39 54.48 53.6 54 55.7 59.4 61.71 61.71 59 59.3 60.1
08/12/2018 17:11:14 54.81 54.52 54.52 53.6 54 55.7 59.61 61.63 61.71 59 59.3 60.1
08/12/2018 17:11:15 54.32 54.64 54.64 53.6 54 55.6 58.97 61.65 61.71 59 59.3 60.1
08/12/2018 17:11:16 54.87 55.14 55.14 53.6 54 55.6 59.27 61.58 61.71 59 59.3 60.1
08/12/2018 17:11:17 53.03 54.37 55.14 53.6 54 55.6 59.22 61.26 61.71 59 59.3 60.1
08/12/2018 17:11:18 54.74 54.56 55.14 53.6 54 55.6 59.78 61.65 61.71 59 59.3 60.1
08/12/2018 17:11:19 54.12 54.32 55.14 53.6 54 55.6 59 61.53 61.71 59 59.3 60.1
08/12/2018 17:11:20 53 54.4 55.14 53.6 54 55.6 58.94 61.25 61.71 59 59.3 60.1
08/12/2018 17:11:21 52.67 53.49 55.14 53.6 54 55.6 59.11 61.2 61.71 59 59.3 60
08/12/2018 17:11:22 54.02 53.76 55.14 53.6 54 55.6 59.39 61.34 61.71 59 59.3 60
08/12/2018 17:11:23 53.08 53.79 55.14 53.6 54 55.6 59.38 61.48 61.71 59 59.3 60
08/12/2018 17:11:24 53.82 53.75 55.14 53.6 54 55.6 59.22 61.35 61.71 59 59.3 60
08/12/2018 17:11:25 53.65 53.85 55.14 53.6 54 55.6 59.5 61.52 61.71 59 59.3 60
08/12/2018 17:11:26 53.04 53.79 55.14 53.6 54 55.6 58.98 61.48 61.71 59 59.3 60
08/12/2018 17:11:27 52.45 53.33 55.14 53.6 54 55.6 59.17 61.3 61.71 59 59.3 60
08/12/2018 17:11:28 52.66 52.81 55.14 53.6 54 55.6 59.14 61.29 61.71 59 59.3 60
08/12/2018 17:11:29 53.55 53.33 55.14 53.6 54 55.6 59.29 61.31 61.71 59 59.3 60
08/12/2018 17:11:30 52.73 53.23 55.14 53.6 54 55.6 59.08 61.34 61.71 59 59.3 60
08/12/2018 17:11:31 54.52 54 55.14 53.6 54 55.6 59.5 61.46 61.71 59 59.3 60
08/12/2018 17:11:32 53.79 54.21 55.14 53.7 54 55.6 59.44 61.59 61.71 59 59.3 60
08/12/2018 17:11:33 53.47 53.88 55.14 53.7 54 55.6 59.16 61.42 61.71 59 59.3 60
08/12/2018 17:11:34 52.27 53.68 55.14 53.7 54 55.6 58.87 61.32 61.71 59 59.3 60
08/12/2018 17:11:35 53 53.12 55.14 53.7 54 55.6 59.19 61.24 61.71 59 59.3 60
08/12/2018 17:11:36 57.25 56.13 56.13 53.7 54 55.6 60.31 61.98 61.98 59 59.3 60
08/12/2018 17:11:37 55.75 56.22 56.22 53.7 54 55.6 60.65 62.56 62.56 59 59.3 60
08/12/2018 17:11:38 55.8 56.27 56.27 53.7 54 55.6 60.36 62.61 62.61 59.1 59.3 60
08/12/2018 17:11:39 55.6 57.02 57.02 53.7 54 55.6 60.38 63.03 63.03 59.1 59.3 60
08/12/2018 17:11:40 53.28 55.51 57.02 53.7 54 55.5 59.33 62.36 63.03 59.1 59.3 60
08/12/2018 17:11:41 52.94 54.25 57.02 53.8 54 55.5 59.06 61.69 63.03 59.1 59.3 60
08/12/2018 17:11:42 52.93 53.58 57.02 53.8 54 55.5 59.06 61.41 63.03 59.1 59.3 60
08/12/2018 17:11:43 54.88 54.52 57.02 53.8 54 55.5 59.38 61.42 63.03 59.1 59.3 60
08/12/2018 17:11:44 55.82 55.71 57.02 53.8 54 55.5 60.56 62.34 63.03 59.1 59.3 60
08/12/2018 17:11:45 56.18 56.37 57.02 53.8 54 55.5 60.75 62.77 63.03 59.1 59.3 60
08/12/2018 17:11:46 54.61 56.71 57.02 53.8 54 55.5 60.09 63.04 63.04 59.1 59.3 60
08/12/2018 17:11:47 52.7 55.07 57.02 53.8 54 55.5 58.76 62.23 63.04 59.1 59.3 60
08/12/2018 17:11:48 52.47 53.82 57.02 53.8 54 55.5 58.95 61.42 63.04 59.1 59.3 60
08/12/2018 17:11:49 54.35 54.13 57.02 53.8 54 55.5 59.64 61.48 63.04 59.1 59.3 60
08/12/2018 17:11:50 55.78 55.62 57.02 53.8 54 55.5 59.8 61.89 63.04 59.1 59.3 60
08/12/2018 17:11:51 55.9 55.77 57.02 53.9 54 55.5 59.67 61.76 63.04 59.1 59.3 60
08/12/2018 17:11:52 56.93 57.04 57.04 53.9 54 55.5 61.17 63.02 63.04 59.1 59.3 60
08/12/2018 17:11:53 55.45 57.26 57.26 53.9 54 55.5 59.63 63.1 63.1 59.1 59.3 60
08/12/2018 17:11:54 53.64 55.85 57.26 53.9 54 55.5 59.19 62.08 63.1 59.1 59.3 60
08/12/2018 17:11:55 52.76 54.68 57.26 53.9 54 55.5 58.87 61.6 63.1 59.2 59.3 60
08/12/2018 17:11:56 53.73 53.77 57.26 53.9 54 55.5 58.87 61.15 63.1 59.2 59.3 60
08/12/2018 17:11:57 57.12 56.43 57.26 53.9 54 55.5 61.25 62.66 63.1 59.2 59.3 59.9
08/12/2018 17:11:58 56.66 56.79 57.26 53.9 54 55.5 61.61 63.46 63.46 59.2 59.3 59.9
08/12/2018 17:11:59 57.64 57.51 57.51 54 54 55.5 61.61 63.71 63.71 59.2 59.3 59.9
08/12/2018 17:12:00 56.22 57.72 57.72 54 54 55.5 60.83 63.8 63.8 59.2 59.3 59.9
08/12/2018 17:12:01 53.08 56.29 57.72 54 54 55.5 59.22 62.91 63.8 59.2 59.3 59.9
08/12/2018 17:12:02 53.45 54.7 57.72 54 54 55.5 58.82 61.96 63.8 59.2 59.3 59.9
08/12/2018 17:12:03 55.07 54.94 57.72 54 54 55.5 59.87 61.71 63.8 59.2 59.3 59.9
08/12/2018 17:12:04 55.31 55.55 57.72 54 54 55.5 59.97 62.01 63.8 59.2 59.3 59.9
08/12/2018 17:12:05 56.15 55.86 57.72 54 54 55.5 60.01 61.98 63.8 59.2 59.3 59.9
08/12/2018 17:12:06 53.75 55.83 57.72 54 54 55.5 59.03 61.96 63.8 59.2 59.3 59.9
08/12/2018 17:12:07 55.97 55.65 57.72 54 54 55.5 60.16 61.97 63.8 59.2 59.3 59.9
08/12/2018 17:12:08 55.37 55.83 57.72 54 54 55.5 60.13 62.15 63.8 59.2 59.3 59.9
08/12/2018 17:12:09 54.95 55.62 57.72 54 54 55.5 59.79 62.09 63.8 59.2 59.3 59.9
08/12/2018 17:12:10 54.46 55.05 57.72 54.1 54 55.5 59.64 62.05 63.8 59.2 59.3 59.9
08/12/2018 17:12:11 54.88 55.14 57.72 54.1 54 55.5 59.8 61.89 63.8 59.2 59.3 59.9
08/12/2018 17:12:12 55.75 55.54 57.72 54.1 54 55.5 60 62 63.8 59.2 59.3 59.9
08/12/2018 17:12:13 53.32 55.44 57.72 54 54 55.5 59.67 62.04 63.8 59.2 59.3 59.9
08/12/2018 17:12:14 55.78 55.38 57.72 54.1 54 55.5 60.04 62 63.8 59.3 59.3 59.9
08/12/2018 17:12:15 53.98 55.28 57.72 54.1 54 55.5 59.51 62.05 63.8 59.3 59.3 59.9
08/12/2018 17:12:16 54.84 54.91 57.72 54.1 54 55.5 59.7 61.8 63.8 59.3 59.3 59.9
08/12/2018 17:12:17 54.54 54.84 57.72 54.1 54 55.5 59.45 61.69 63.8 59.3 59.3 59.9
08/12/2018 17:12:18 53.65 54.53 57.72 54.1 54 55.5 59.69 61.76 63.8 59.3 59.3 59.9
08/12/2018 17:12:19 53.54 54.04 57.72 54.1 54 55.5 59.4 61.54 63.8 59.3 59.3 59.9
08/12/2018 17:12:20 52.97 53.91 57.72 54.1 54 55.5 59 61.51 63.8 59.3 59.3 59.9
08/12/2018 17:12:21 53.42 53.79 57.72 54.1 54 55.5 59.29 61.39 63.8 59.3 59.3 59.9
08/12/2018 17:12:22 54.16 53.96 57.72 54.1 54 55.5 59.62 61.55 63.8 59.3 59.3 59.9
08/12/2018 17:12:23 53.42 54.04 57.72 54.1 54 55.5 59.27 61.6 63.8 59.3 59.3 59.9
08/12/2018 17:12:24 51.82 53.52 57.72 54.1 54 55.5 58.85 61.38 63.8 59.3 59.3 59.9
08/12/2018 17:12:25 53.28 53.27 57.72 54.1 54 55.5 59.07 61.18 63.8 59.3 59.3 59.9
08/12/2018 17:12:26 54.99 54.49 57.72 54.1 54 55.5 59.35 61.33 63.8 59.3 59.3 59.9
08/12/2018 17:12:27 54.43 54.71 57.72 54.1 54 55.5 59.47 61.5 63.8 59.3 59.3 59.9
08/12/2018 17:12:28 54.56 54.54 57.72 54.1 54 55.4 59.7 61.65 63.8 59.3 59.3 59.9
08/12/2018 17:12:29 54.91 54.82 57.72 54.1 54 55.4 59.91 61.89 63.8 59.3 59.3 59.9
08/12/2018 17:12:30 55.48 55.32 56.29 54.1 54 55.4 59.73 61.91 62.91 59.3 59.3 59.9
08/12/2018 17:12:31 55.7 55.72 55.86 54.1 54 55.4 60.11 62.07 62.15 59.3 59.3 59.9
08/12/2018 17:12:32 55.04 55.59 55.86 54.1 54 55.4 59.85 62.16 62.16 59.3 59.3 59.9
08/12/2018 17:12:33 55.16 55.27 55.86 54.1 54 55.4 59.9 62.09 62.16 59.3 59.3 59.9
08/12/2018 17:12:34 53.34 55.09 55.86 54.1 54 55.4 59.52 62 62.16 59.3 59.3 59.9
08/12/2018 17:12:35 55.16 54.89 55.83 54.1 54 55.4 60.21 62.05 62.16 59.3 59.3 59.9
08/12/2018 17:12:36 55.16 55.47 55.83 54.1 54 55.4 60.21 62.34 62.34 59.3 59.3 59.9
08/12/2018 17:12:37 53.98 54.85 55.83 54.1 54 55.4 59.48 62.06 62.34 59.3 59.3 59.9
08/12/2018 17:12:38 54.45 54.54 55.72 54.1 54 55.4 59.65 61.82 62.34 59.3 59.3 59.9
08/12/2018 17:12:39 55.45 55.27 55.72 54.2 54 55.4 60.3 62.09 62.34 59.3 59.3 59.9
08/12/2018 17:12:40 55.05 55.12 55.72 54.2 54 55.4 59.6 62.05 62.34 59.3 59.3 59.9
08/12/2018 17:12:41 53.68 55.13 55.72 54.2 54 55.4 59.46 61.85 62.34 59.3 59.3 59.9
08/12/2018 17:12:42 54.42 54.62 55.72 54.2 54 55.4 59.66 61.82 62.34 59.3 59.3 59.9
08/12/2018 17:12:43 54.27 54.56 55.72 54.2 54 55.4 59.69 61.82 62.34 59.3 59.3 59.9
08/12/2018 17:12:44 55.51 55.27 55.72 54.2 54.1 55.4 59.88 61.96 62.34 59.3 59.3 59.9
08/12/2018 17:12:45 54.09 55.01 55.72 54.2 54.1 55.4 59.72 61.9 62.34 59.3 59.3 59.9
08/12/2018 17:12:46 55.57 55.79 55.79 54.2 54.1 55.4 59.98 62.13 62.34 59.3 59.3 59.9
08/12/2018 17:12:47 51.54 54.83 55.79 54.2 54.1 55.4 58.81 61.81 62.34 59.3 59.3 59.9
08/12/2018 17:12:48 51.16 53.07 55.79 54.2 54.1 55.4 58.77 61.2 62.34 59.3 59.3 59.9
08/12/2018 17:12:49 52.06 52.24 55.79 54.2 54.1 55.4 58.91 61.05 62.34 59.3 59.3 59.9
08/12/2018 17:12:50 54.93 54.58 55.79 54.2 54.1 55.4 59.86 61.9 62.34 59.3 59.3 59.9
08/12/2018 17:12:51 51.35 53.68 55.79 54.1 54.1 55.4 58.67 61.35 62.34 59.3 59.3 59.9
08/12/2018 17:12:52 51.35 52.33 55.79 54.1 54.1 55.4 59.03 61.09 62.34 59.3 59.3 59.9
08/12/2018 17:12:53 51.38 51.89 55.79 54.1 54.1 55.4 58.8 61.08 62.34 59.3 59.3 59.9
08/12/2018 17:12:54 51.42 51.64 55.79 54.1 54.1 55.4 58.88 61.01 62.34 59.3 59.3 59.9
08/12/2018 17:12:55 51.28 51.54 55.79 54.1 54.1 55.4 58.85 60.92 62.34 59.3 59.3 59.9
08/12/2018 17:12:56 53.24 52.95 55.79 54.1 54.1 55.4 59.71 61.61 62.34 59.3 59.3 59.9
08/12/2018 17:12:57 53.98 54.11 55.79 54.1 54.1 55.4 59.53 61.95 62.34 59.3 59.3 59.9
08/12/2018 17:12:58 51.32 53.35 55.79 54.1 54.1 55.4 58.71 61.44 62.34 59.3 59.3 59.9
08/12/2018 17:12:59 51.18 52.18 55.79 54.1 54.1 55.4 58.8 61.09 62.34 59.3 59.3 59.9
08/12/2018 17:13:00 54.08 53.67 55.79 54.1 54.1 55.4 59.59 61.33 62.34 59.3 59.3 59.9
08/12/2018 17:13:01 55.32 54.81 55.79 54.1 54.1 55.4 60.06 61.81 62.34 59.3 59.3 59.9
08/12/2018 17:13:02 53.2 54.88 55.79 54.1 54.1 55.4 58.88 61.87 62.34 59.3 59.3 59.9
08/12/2018 17:13:03 53.3 53.69 55.79 54.1 54.1 55.4 59.3 61.35 62.34 59.3 59.3 59.9
08/12/2018 17:13:04 52.44 53.72 55.79 54.1 54.1 55.4 59.42 61.59 62.34 59.3 59.3 59.9
08/12/2018 17:13:05 52.51 52.81 55.79 54.1 54.1 55.4 58.97 61.35 62.34 59.3 59.3 59.9
08/12/2018 17:13:06 51.66 52.71 55.79 54.1 54.1 55.4 58.73 61.19 62.13 59.3 59.3 59.9
08/12/2018 17:13:07 54.46 54.15 55.79 54.1 54.1 55.4 59.5 61.36 62.13 59.3 59.3 59.9
08/12/2018 17:13:08 56.45 55.97 55.97 54.1 54.1 55.4 60.18 61.98 62.13 59.3 59.3 59.9
08/12/2018 17:13:09 56.51 56.59 56.59 54.1 54.1 55.4 60.33 62.27 62.27 59.3 59.3 59.9
08/12/2018 17:13:10 55.15 56.14 56.59 54.1 54.1 55.4 59.88 62.12 62.27 59.3 59.3 59.9
08/12/2018 17:13:11 54.63 55.81 56.59 54.1 54.1 55.4 59.9 62.1 62.27 59.3 59.3 59.9
08/12/2018 17:13:12 54.44 54.96 56.59 54.1 54.1 55.4 59.34 61.92 62.27 59.3 59.3 59.9
08/12/2018 17:13:13 53 54.71 56.59 54.1 54.1 55.4 58.91 61.63 62.27 59.3 59.3 59.9
08/12/2018 17:13:14 55 54.73 56.59 54.1 54.1 55.4 60.02 61.84 62.27 59.3 59.3 59.9
08/12/2018 17:13:15 55.18 55.16 56.59 54.1 54.1 55.4 59.72 61.94 62.27 59.4 59.3 59.9
08/12/2018 17:13:16 54.83 55.61 56.59 54.1 54.1 55.4 59.57 62.06 62.27 59.4 59.3 59.9
08/12/2018 17:13:17 54.78 55.01 56.59 54.1 54.1 55.4 59.63 61.68 62.27 59.4 59.3 59.9
08/12/2018 17:13:18 55.76 55.72 56.59 54.1 54.1 55.4 59.89 62.08 62.27 59.4 59.3 59.9
08/12/2018 17:13:19 56.45 56.22 56.59 54.1 54.1 55.4 60.2 62.14 62.27 59.4 59.3 59.9
08/12/2018 17:13:20 53.46 56.21 56.59 54.1 54.1 55.4 58.94 62.14 62.27 59.4 59.3 59.9
08/12/2018 17:13:21 56.04 55.77 56.59 54.2 54.1 55.4 60.39 62.21 62.27 59.4 59.3 59.9
08/12/2018 17:13:22 54.8 55.91 56.59 54.2 54.1 55.4 59.67 62.3 62.3 59.4 59.3 59.9
08/12/2018 17:13:23 54.84 55.62 56.59 54.2 54.1 55.4 59.52 61.93 62.3 59.4 59.3 59.9
08/12/2018 17:13:24 54.48 54.74 56.59 54.2 54.1 55.4 59.74 61.77 62.3 59.4 59.3 59.9
08/12/2018 17:13:25 56.13 56.03 56.59 54.2 54.1 55.4 60.37 62.43 62.43 59.4 59.3 59.9
08/12/2018 17:13:26 56.87 56.63 56.63 54.2 54.1 55.4 60.29 62.35 62.43 59.4 59.3 59.9
08/12/2018 17:13:27 55.44 56.63 56.63 54.2 54.1 55.4 59.57 62.3 62.43 59.4 59.3 59.9
08/12/2018 17:13:28 57.91 57.45 57.45 54.2 54.1 55.4 60.66 62.49 62.49 59.4 59.4 59.9
08/12/2018 17:13:29 55.17 57.38 57.45 54.2 54.1 55.4 59.72 62.48 62.49 59.4 59.4 59.9
08/12/2018 17:13:30 55.97 56.56 57.45 54.2 54.1 55.4 59.71 62.11 62.49 59.4 59.4 59.9
08/12/2018 17:13:31 55.44 55.88 57.45 54.3 54.1 55.4 59.88 61.97 62.49 59.4 59.4 59.9
08/12/2018 17:13:32 57.14 57.14 57.45 54.3 54.1 55.4 60.48 62.69 62.69 59.4 59.4 59.9
08/12/2018 17:13:33 56.15 56.43 57.45 54.3 54.2 55.4 60 62.1 62.69 59.4 59.4 59.9
08/12/2018 17:13:34 54.1 56.5 57.45 54.3 54.2 55.4 59.54 62.22 62.69 59.4 59.4 59.9
08/12/2018 17:13:35 57.66 57.18 57.45 54.3 54.2 55.4 60.42 62.28 62.69 59.4 59.4 59.9
08/12/2018 17:13:36 54.78 57.23 57.45 54.3 54.2 55.4 59.73 62.39 62.69 59.4 59.4 59.9
08/12/2018 17:13:37 55.92 56.4 57.45 54.3 54.2 55.4 59.94 62.35 62.69 59.4 59.4 59.9
08/12/2018 17:13:38 54.88 55.54 57.45 54.3 54.2 55.4 59.75 61.85 62.69 59.4 59.4 59.9
08/12/2018 17:13:39 57.08 56.9 57.45 54.3 54.2 55.4 60.54 62.49 62.69 59.4 59.4 59.9
08/12/2018 17:13:40 55.99 56.34 57.45 54.3 54.2 55.4 60.11 62.25 62.69 59.4 59.4 59.9
08/12/2018 17:13:41 54.84 56.4 57.45 54.3 54.2 55.4 59.96 62.45 62.69 59.4 59.4 59.9
08/12/2018 17:13:42 57.53 57.08 57.45 54.3 54.2 55.4 60.66 62.47 62.69 59.4 59.4 59.9
08/12/2018 17:13:43 57.62 57.58 57.58 54.3 54.2 55.4 60.63 62.65 62.69 59.4 59.4 59.9
08/12/2018 17:13:44 57.64 57.87 57.87 54.3 54.2 55.4 60.59 62.76 62.76 59.4 59.4 59.9
08/12/2018 17:13:45 56.7 57.37 57.87 54.4 54.2 55.4 60.06 62.55 62.76 59.5 59.4 59.9
08/12/2018 17:13:46 58.31 57.8 57.87 54.4 54.2 55.4 60.75 62.71 62.76 59.5 59.4 59.9
08/12/2018 17:13:47 57.97 58.01 58.01 54.4 54.2 55.4 60.57 62.68 62.76 59.5 59.4 59.9
08/12/2018 17:13:48 57.16 57.95 58.01 54.4 54.2 55.4 60.05 62.5 62.76 59.5 59.4 59.9
08/12/2018 17:13:49 56.93 57.34 58.01 54.4 54.2 55.4 60.17 62.25 62.76 59.5 59.4 59.9
08/12/2018 17:13:50 57.46 57.63 58.01 54.4 54.2 55.4 60.28 62.58 62.76 59.5 59.4 59.9
08/12/2018 17:13:51 55.89 57.19 58.01 54.5 54.2 55.4 59.88 62.15 62.76 59.5 59.4 59.9
08/12/2018 17:13:52 54.49 56.42 58.01 54.5 54.2 55.4 59.33 62 62.76 59.5 59.4 59.9
08/12/2018 17:13:53 56.26 56.05 58.01 54.5 54.2 55.4 59.92 61.95 62.76 59.5 59.4 59.9
08/12/2018 17:13:54 53.46 55.84 58.01 54.5 54.2 55.4 59.08 61.74 62.76 59.5 59.4 59.9
08/12/2018 17:13:55 52.75 54.63 58.01 54.5 54.2 55.3 58.7 61.36 62.76 59.5 59.4 59.9
08/12/2018 17:13:56 53.73 53.92 58.01 54.5 54.2 55.3 59.03 61.1 62.76 59.5 59.4 59.9
08/12/2018 17:13:57 52.67 54.1 58.01 54.5 54.2 55.3 58.78 61.21 62.76 59.5 59.4 59.9
08/12/2018 17:13:58 52.16 53.01 58.01 54.5 54.2 55.3 58.57 60.86 62.76 59.5 59.4 59.9
08/12/2018 17:13:59 50.71 52.45 58.01 54.4 54.2 55.3 58.26 60.79 62.76 59.5 59.4 59.9
08/12/2018 17:14:00 51.74 51.83 58.01 54.4 54.2 55.3 57.95 60.41 62.76 59.5 59.4 59.9
08/12/2018 17:14:01 50.62 51.49 58.01 54.4 54.2 55.3 57.82 60.08 62.76 59.5 59.4 59.8
08/12/2018 17:14:02 50.93 51.27 58.01 54.4 54.2 55.3 57.96 60.08 62.76 59.5 59.4 59.8
08/12/2018 17:14:03 50.67 50.93 58.01 54.4 54.2 55.3 58.01 60.16 62.76 59.5 59.4 59.8
08/12/2018 17:14:04 50.31 50.88 58.01 54.4 54.2 55.3 57.81 60.14 62.76 59.5 59.4 59.8
08/12/2018 17:14:05 50.48 50.54 58.01 54.4 54.2 55.3 57.8 59.95 62.76 59.5 59.4 59.8
08/12/2018 17:14:06 50.24 50.54 58.01 54.4 54.2 55.3 58.06 60.02 62.76 59.5 59.4 59.8
08/12/2018 17:14:07 50.33 50.51 58.01 54.4 54.2 55.3 58.01 60.17 62.76 59.5 59.4 59.8
08/12/2018 17:14:08 49.93 50.31 58.01 54.4 54.2 55.3 57.52 59.96 62.76 59.4 59.4 59.8
08/12/2018 17:14:09 50.06 50.24 58.01 54.4 54.2 55.3 58.04 59.97 62.76 59.4 59.3 59.8
08/12/2018 17:14:10 49.52 50.1 58.01 54.4 54.2 55.3 57.61 59.95 62.76 59.4 59.3 59.8
08/12/2018 17:14:11 49.94 49.96 58.01 54.3 54.2 55.3 57.94 59.87 62.76 59.4 59.3 59.8
08/12/2018 17:14:12 50.15 50.14 58.01 54.3 54.2 55.3 57.82 59.96 62.76 59.4 59.3 59.8
08/12/2018 17:14:13 49.46 50.09 58.01 54.3 54.2 55.3 57.57 59.89 62.76 59.4 59.3 59.8
08/12/2018 17:14:14 50.11 50 58.01 54.3 54.2 55.3 57.78 59.83 62.71 59.4 59.3 59.8
08/12/2018 17:14:15 49.68 50.03 58.01 54.3 54.2 55.3 57.71 59.91 62.71 59.4 59.3 59.8
08/12/2018 17:14:16 49.94 50.06 58.01 54.3 54.2 55.3 57.91 59.9 62.68 59.4 59.3 59.8
08/12/2018 17:14:17 49.75 49.94 57.95 54.3 54.2 55.3 57.75 59.92 62.58 59.4 59.3 59.8
08/12/2018 17:14:18 49.78 49.83 57.63 54.3 54.2 55.3 57.83 59.89 62.58 59.4 59.3 59.8
08/12/2018 17:14:19 50.11 50.13 57.63 54.3 54.2 55.3 58.08 60.14 62.58 59.4 59.3 59.8
08/12/2018 17:14:20 50.46 50.34 57.19 54.3 54.2 55.3 58.35 60.32 62.15 59.4 59.3 59.8
08/12/2018 17:14:21 52.53 51.9 56.42 54.3 54.2 55.3 58.41 60.5 62 59.4 59.3 59.8
08/12/2018 17:14:22 52.29 52.39 56.05 54.3 54.2 55.3 58.59 60.56 61.95 59.4 59.3 59.8
08/12/2018 17:14:23 54.36 53.87 55.84 54.3 54.2 55.3 59.22 61.06 61.74 59.4 59.3 59.8
08/12/2018 17:14:24 54.36 54.62 54.63 54.3 54.2 55.3 59.09 61.19 61.36 59.4 59.3 59.8
08/12/2018 17:14:25 53.58 54.22 54.62 54.3 54.2 55.3 59.09 61.14 61.21 59.4 59.3 59.8
08/12/2018 17:14:26 53 54.03 54.62 54.3 54.2 55.3 58.7 61.26 61.26 59.4 59.3 59.8
08/12/2018 17:14:27 51.23 53.25 54.62 54.3 54.2 55.3 58.38 60.84 61.26 59.4 59.3 59.8
08/12/2018 17:14:28 52.8 52.86 54.62 54.3 54.2 55.3 58.34 60.61 61.26 59.4 59.3 59.8
08/12/2018 17:14:29 52.52 52.89 54.62 54.3 54.2 55.3 58.64 60.62 61.26 59.4 59.3 59.8
08/12/2018 17:14:30 51.74 52.65 54.62 54.3 54.2 55.3 59.14 61.05 61.26 59.4 59.3 59.8
08/12/2018 17:14:31 51.79 52.21 54.62 54.3 54.2 55.3 58.15 61.01 61.26 59.4 59.3 59.8
08/12/2018 17:14:32 51.2 51.88 54.62 54.3 54.2 55.3 58.44 60.59 61.26 59.4 59.3 59.8
08/12/2018 17:14:33 51.32 51.52 54.62 54.3 54.2 55.3 58.27 60.45 61.26 59.4 59.3 59.8
08/12/2018 17:14:34 50.43 51.41 54.62 54.2 54.2 55.3 57.87 60.39 61.26 59.4 59.3 59.8
08/12/2018 17:14:35 50.78 50.91 54.62 54.2 54.2 55.3 58.8 60.51 61.26 59.4 59.3 59.8
08/12/2018 17:14:36 50.67 50.93 54.62 54.2 54.2 55.3 58.19 60.55 61.26 59.4 59.3 59.8
08/12/2018 17:14:37 50.82 50.88 54.62 54.2 54.2 55.3 59.08 60.98 61.26 59.4 59.3 59.8
08/12/2018 17:14:38 51.49 51.28 54.62 54.2 54.2 55.3 58.55 61.04 61.26 59.4 59.3 59.8
08/12/2018 17:14:39 51.34 51.45 54.62 54.2 54.2 55.3 58.56 60.83 61.26 59.4 59.3 59.8
08/12/2018 17:14:40 50.83 51.33 54.62 54.2 54.2 55.3 58.68 60.79 61.26 59.4 59.3 59.8
08/12/2018 17:14:41 50.6 51.01 54.62 54.1 54.2 55.3 58.11 60.57 61.26 59.3 59.3 59.8
08/12/2018 17:14:42 50 50.68 54.62 54.1 54.2 55.3 58.19 60.35 61.26 59.3 59.3 59.8
08/12/2018 17:14:43 51.62 51.2 54.62 54.1 54.2 55.3 58.37 60.46 61.26 59.3 59.3 59.8
08/12/2018 17:14:44 51.63 51.59 54.62 54.1 54.2 55.3 58.36 60.48 61.26 59.3 59.3 59.8
08/12/2018 17:14:45 50.83 51.54 54.62 54.1 54.2 55.2 58.46 60.51 61.26 59.3 59.3 59.8
08/12/2018 17:14:46 50.81 51.03 54.62 54 54.2 55.2 58.38 60.47 61.26 59.3 59.3 59.8
08/12/2018 17:14:47 51.56 51.37 54.62 54 54.2 55.2 58.65 60.68 61.26 59.3 59.3 59.8
08/12/2018 17:14:48 51.37 51.55 54.62 54 54.2 55.2 58.84 60.89 61.26 59.3 59.3 59.8
08/12/2018 17:14:49 52.06 51.92 54.62 54 54.2 55.2 58.8 60.85 61.26 59.3 59.3 59.8
08/12/2018 17:14:50 51.24 52.02 54.62 54 54.1 55.2 58.82 60.95 61.26 59.3 59.3 59.8
08/12/2018 17:14:51 51.39 51.6 54.62 54 54.1 55.2 58.28 60.84 61.26 59.3 59.3 59.8
08/12/2018 17:14:52 51.23 51.6 54.62 54 54.1 55.2 58.65 60.86 61.26 59.3 59.3 59.8
08/12/2018 17:14:53 51.65 51.59 54.62 53.9 54.1 55.2 58.68 60.74 61.26 59.3 59.3 59.8
08/12/2018 17:14:54 54.05 53.51 54.22 53.9 54.1 55.2 59.5 61.28 61.28 59.3 59.3 59.8
08/12/2018 17:14:55 52.46 53.59 54.03 53.9 54.1 55.2 59.07 61.37 61.37 59.3 59.3 59.8
08/12/2018 17:14:56 52.31 52.8 53.59 53.9 54.1 55.2 59.08 61.25 61.37 59.3 59.3 59.8
08/12/2018 17:14:57 52.16 52.53 53.59 53.9 54.1 55.2 59 61.11 61.37 59.3 59.3 59.8
08/12/2018 17:14:58 52.75 52.66 53.59 53.9 54.1 55.2 59.01 61.24 61.37 59.3 59.3 59.8
08/12/2018 17:14:59 52.18 52.76 53.59 53.8 54.1 55.2 59.03 61.22 61.37 59.3 59.3 59.8
08/12/2018 17:15:00 51.22 52.21 53.59 53.8 54.1 55.2 58.5 61 61.37 59.3 59.3 59.8
08/12/2018 17:15:01 51.4 51.64 53.59 53.8 54.1 55.2 58.83 61.01 61.37 59.3 59.3 59.8
08/12/2018 17:15:02 52.3 52.06 53.59 53.8 54.1 55.2 58.85 60.91 61.37 59.2 59.3 59.8
08/12/2018 17:15:03 51.47 52.01 53.59 53.8 54.1 55.2 58.59 60.87 61.37 59.2 59.3 59.8
08/12/2018 17:15:04 52.56 52.39 53.59 53.8 54.1 55.2 59.06 60.98 61.37 59.2 59.3 59.8
08/12/2018 17:15:05 52.96 52.97 53.59 53.8 54.1 55.1 59.12 61.14 61.37 59.2 59.3 59.8
08/12/2018 17:15:06 52.56 52.67 53.59 53.7 54.1 55.1 59.52 61.42 61.42 59.2 59.3 59.8
08/12/2018 17:15:07 52.36 52.67 53.59 53.7 54.1 55.1 58.9 61.43 61.43 59.2 59.3 59.8
08/12/2018 17:15:08 52.96 53 53.59 53.7 54.1 55.1 59.41 61.45 61.45 59.2 59.3 59.8
08/12/2018 17:15:09 52.45 52.95 53.59 53.7 54.1 55.1 59.31 61.54 61.54 59.3 59.3 59.8
08/12/2018 17:15:10 51.87 52.63 53.59 53.7 54.1 55.1 58.67 61.32 61.54 59.3 59.3 59.8
08/12/2018 17:15:11 51.61 52.13 53.59 53.7 54.1 55.1 58.73 61 61.54 59.3 59.3 59.8
08/12/2018 17:15:12 51.06 51.8 53.59 53.7 54.1 55.1 58.56 60.88 61.54 59.3 59.3 59.8
08/12/2018 17:15:13 50.57 51.33 53.59 53.7 54.1 55.1 58.45 60.87 61.54 59.2 59.3 59.8
08/12/2018 17:15:14 51.05 51.03 53.59 53.7 54.1 55.1 58.3 60.62 61.54 59.2 59.3 59.8
08/12/2018 17:15:15 51.52 51.43 53.59 53.7 54.1 55.1 58.47 60.5 61.54 59.2 59.3 59.8
08/12/2018 17:15:16 52.64 52.25 53.59 53.7 54.1 55.1 59.28 61.02 61.54 59.3 59.3 59.8
08/12/2018 17:15:17 52.87 52.71 53.59 53.8 54.1 55.1 58.86 60.99 61.54 59.3 59.3 59.8
08/12/2018 17:15:18 53.51 53.22 53.59 53.8 54.1 55.1 59.33 61.25 61.54 59.3 59.3 59.8
08/12/2018 17:15:19 53.75 53.75 53.75 53.8 54.1 55.1 59.28 61.34 61.54 59.3 59.3 59.8
08/12/2018 17:15:20 55.24 54.85 54.85 53.8 54.1 55.1 59.49 61.61 61.61 59.3 59.3 59.8
08/12/2018 17:15:21 53.74 54.78 54.85 53.8 54.1 55.1 59.64 61.7 61.7 59.3 59.3 59.8
08/12/2018 17:15:22 52.81 54.02 54.85 53.8 54.1 55.1 59.09 61.59 61.7 59.3 59.3 59.8
08/12/2018 17:15:23 53.91 53.86 54.85 53.8 54.1 55.1 59.1 61.34 61.7 59.3 59.3 59.8
08/12/2018 17:15:24 55.44 55.03 55.03 53.8 54.1 55.1 59.67 61.6 61.7 59.3 59.3 59.8
08/12/2018 17:15:25 53.91 54.94 55.03 53.8 54.1 55.1 59.26 61.56 61.7 59.3 59.3 59.8
08/12/2018 17:15:26 54.01 54.3 55.03 53.8 54.1 55.1 59.16 61.39 61.7 59.3 59.3 59.8
08/12/2018 17:15:27 53.9 54.12 55.03 53.8 54.1 55.1 59.07 61.23 61.7 59.3 59.3 59.8
08/12/2018 17:15:28 53.78 54.12 55.03 53.8 54.1 55.1 59.03 61.2 61.7 59.3 59.3 59.8
08/12/2018 17:15:29 52.06 53.81 55.03 53.8 54 55.1 58.52 61.15 61.7 59.3 59.3 59.8
08/12/2018 17:15:30 54.72 54.19 55.03 53.8 54 55.1 59.48 61.24 61.7 59.3 59.3 59.8
08/12/2018 17:15:31 55.31 54.97 55.03 53.9 54.1 55.1 59.51 61.46 61.7 59.3 59.3 59.8
08/12/2018 17:15:32 55.1 55.24 55.24 53.9 54.1 55.1 59.19 61.56 61.7 59.3 59.3 59.8
08/12/2018 17:15:33 52.57 54.93 55.24 53.9 54.1 55.1 59.03 61.45 61.7 59.3 59.3 59.7
08/12/2018 17:15:34 53.17 53.55 55.24 53.9 54.1 55.1 59.02 61.22 61.7 59.3 59.3 59.7
08/12/2018 17:15:35 54 53.88 55.24 53.9 54 55.1 59.7 61.49 61.7 59.3 59.2 59.7
08/12/2018 17:15:36 55.13 54.85 55.24 53.9 54 55.1 59.56 61.61 61.7 59.3 59.2 59.7
08/12/2018 17:15:37 57.97 57.28 57.28 53.9 54.1 55.1 60.74 62.52 62.52 59.3 59.2 59.7
08/12/2018 17:15:38 58.37 58.11 58.11 53.9 54.1 55.1 60.88 62.85 62.85 59.3 59.3 59.7
08/12/2018 17:15:39 55.53 57.86 58.11 54 54.1 55.1 59.48 62.68 62.85 59.3 59.3 59.7
08/12/2018 17:15:40 56.21 56.65 58.11 54 54.1 55.1 60.11 62.21 62.85 59.3 59.3 59.7
08/12/2018 17:15:41 55.87 56.85 58.11 54 54.1 55.1 59.75 62.34 62.85 59.3 59.3 59.7
08/12/2018 17:15:42 54.32 55.96 58.11 54 54.1 55.1 59.71 61.87 62.85 59.3 59.3 59.7
08/12/2018 17:15:43 54.54 55.05 58.11 54 54.1 55.1 59.71 61.96 62.85 59.3 59.3 59.7
08/12/2018 17:15:44 56.08 55.88 58.11 54 54.1 55.1 60.04 62.13 62.85 59.3 59.3 59.7
08/12/2018 17:15:45 56.21 56.24 58.11 54 54.1 55.1 60.13 62.26 62.85 59.3 59.3 59.7
08/12/2018 17:15:46 54.52 55.97 58.11 54 54.1 55.1 59.25 62.04 62.85 59.3 59.3 59.7
08/12/2018 17:15:47 54.21 55.21 58.11 54 54.1 55.1 59.18 61.56 62.85 59.3 59.3 59.7
08/12/2018 17:15:48 53.79 54.48 58.11 54 54.1 55.1 59.34 61.44 62.85 59.3 59.3 59.7
08/12/2018 17:15:49 54.43 54.41 58.11 54 54.1 55.1 59.09 61.45 62.85 59.3 59.2 59.7
08/12/2018 17:15:50 53.36 54.43 58.11 54 54.1 55 59.36 61.49 62.85 59.3 59.3 59.7
08/12/2018 17:15:51 55.78 55.1 58.11 54.1 54.1 55 59.58 61.6 62.85 59.3 59.3 59.7
08/12/2018 17:15:52 55.88 55.67 58.11 54.1 54.1 55 59.69 61.6 62.85 59.3 59.3 59.7
08/12/2018 17:15:53 56.02 56.05 58.11 54.1 54.1 55 59.8 61.76 62.85 59.3 59.3 59.7
08/12/2018 17:15:54 56.13 56.23 58.11 54.1 54.1 55 59.41 61.84 62.85 59.3 59.3 59.7
08/12/2018 17:15:55 56.34 56.46 58.11 54.1 54.1 55.1 59.72 61.73 62.85 59.4 59.3 59.7
08/12/2018 17:15:56 56.89 56.71 58.11 54.1 54.1 55.1 59.69 61.9 62.85 59.4 59.3 59.7
08/12/2018 17:15:57 52.96 56.67 58.11 54.1 54.1 55.1 58.89 61.65 62.85 59.4 59.3 59.7
08/12/2018 17:15:58 51.95 54.68 58.11 54.1 54.1 55.1 58.49 61.17 62.85 59.4 59.3 59.7
08/12/2018 17:15:59 55.72 54.87 58.11 54.1 54.1 55.1 59.19 61.09 62.85 59.4 59.3 59.7
08/12/2018 17:16:00 57.8 57 58.11 54.2 54.1 55 60.69 62.18 62.85 59.4 59.3 59.7
08/12/2018 17:16:01 53.43 57.05 58.11 54.2 54.1 55 58.96 62.21 62.85 59.4 59.3 59.7
08/12/2018 17:16:02 51.99 54.93 58.11 54.2 54.1 55 59.05 61.39 62.85 59.4 59.3 59.7
08/12/2018 17:16:03 53.49 53.76 58.11 54.2 54.1 55 59.11 61.24 62.85 59.4 59.3 59.7
08/12/2018 17:16:04 55.61 54.97 58.11 54.2 54.1 55 59.53 61.47 62.85 59.4 59.3 59.7
08/12/2018 17:16:05 53.3 54.96 58.11 54.2 54.1 55 59.29 61.51 62.85 59.4 59.3 59.7
08/12/2018 17:16:06 52.78 54.06 58.11 54.2 54.1 55 59.08 61.62 62.85 59.4 59.3 59.7
08/12/2018 17:16:07 53.08 53.34 58.11 54.2 54.1 55 59.15 61.29 62.85 59.4 59.3 59.7
08/12/2018 17:16:08 54.05 53.99 57.86 54.2 54.1 55 59.02 61.47 62.68 59.4 59.2 59.7
08/12/2018 17:16:09 57.4 56.39 57.05 54.2 54.1 55 60.19 61.85 62.34 59.4 59.2 59.7
08/12/2018 17:16:10 57.35 57.14 57.14 54.2 54.1 55 60.25 62.18 62.34 59.4 59.2 59.7
08/12/2018 17:16:11 57.51 57.64 57.64 54.2 54.1 55 60.51 62.43 62.43 59.4 59.2 59.7
08/12/2018 17:16:12 52.86 57.25 57.64 54.2 54.1 55 59.02 62.47 62.47 59.4 59.2 59.7
08/12/2018 17:16:13 53.13 55.09 57.64 54.2 54.1 55 59.09 61.68 62.47 59.4 59.2 59.7
08/12/2018 17:16:14 55.03 54.97 57.64 54.2 54.1 55 59.46 61.63 62.47 59.4 59.2 59.7
08/12/2018 17:16:15 56.59 55.92 57.64 54.2 54.1 55 60.05 61.9 62.47 59.4 59.2 59.7
08/12/2018 17:16:16 54.26 55.83 57.64 54.2 54.1 55 59.44 61.75 62.47 59.4 59.2 59.7
08/12/2018 17:16:17 53.45 54.88 57.64 54.2 54.1 55 59.19 61.72 62.47 59.4 59.2 59.7
08/12/2018 17:16:18 51.38 53.93 57.64 54.2 54.1 55 58.57 61.34 62.47 59.4 59.2 59.7
08/12/2018 17:16:19 51.29 52.48 57.64 54.2 54.1 55 58.56 60.78 62.47 59.4 59.2 59.7
08/12/2018 17:16:20 51.59 51.84 57.64 54.2 54.1 55 58.59 60.81 62.47 59.4 59.2 59.7
08/12/2018 17:16:21 53.77 53.18 57.64 54.2 54.1 55 58.62 60.98 62.47 59.4 59.2 59.7
08/12/2018 17:16:22 58.79 57.52 57.64 54.3 54.1 55 61.18 62.34 62.47 59.4 59.2 59.7
08/12/2018 17:16:23 59.46 59.07 59.07 54.3 54.1 55 60.86 62.81 62.81 59.4 59.2 59.7
08/12/2018 17:16:24 56.29 58.93 59.07 54.3 54.1 55 59.91 62.73 62.81 59.4 59.2 59.7
08/12/2018 17:16:25 55.04 57.47 59.07 54.3 54.1 55 59.59 62.28 62.81 59.4 59.2 59.7
08/12/2018 17:16:26 53.39 56.01 59.07 54.3 54.1 55 59.26 61.83 62.81 59.4 59.2 59.7
08/12/2018 17:16:27 54.07 54.52 59.07 54.3 54.1 55 59.43 61.67 62.81 59.4 59.2 59.7
08/12/2018 17:16:28 53.76 54.27 59.07 54.3 54.1 55 58.95 61.48 62.81 59.4 59.2 59.7
08/12/2018 17:16:29 52.62 53.91 59.07 54.3 54.1 55 58.95 61.1 62.81 59.4 59.2 59.7
08/12/2018 17:16:30 53.55 53.49 59.07 54.3 54.1 55 59.34 61.28 62.81 59.4 59.2 59.7
08/12/2018 17:16:31 53.38 53.69 59.07 54.3 54.1 55 59.13 61.29 62.81 59.4 59.2 59.7
08/12/2018 17:16:32 53.67 53.73 59.07 54.3 54.1 55 59.22 61.28 62.81 59.4 59.2 59.7
08/12/2018 17:16:33 53.12 53.68 59.07 54.3 54.1 55 58.91 61.35 62.81 59.4 59.2 59.7
08/12/2018 17:16:34 54.04 54.05 59.07 54.3 54.1 55 59.26 61.22 62.81 59.4 59.2 59.7
08/12/2018 17:16:35 55.48 55.09 59.07 54.3 54.1 55 60 61.79 62.81 59.4 59.2 59.7
08/12/2018 17:16:36 54.53 55.12 59.07 54.3 54.1 55 59.47 61.79 62.81 59.4 59.2 59.7
08/12/2018 17:16:37 56.62 56.19 59.07 54.3 54.1 55 59.92 61.93 62.81 59.4 59.2 59.7
08/12/2018 17:16:38 55.15 55.89 59.07 54.3 54.1 55 59.24 61.79 62.81 59.4 59.2 59.7
08/12/2018 17:16:39 53.86 55.48 59.07 54.3 54.1 55 59.16 61.55 62.81 59.4 59.2 59.7
08/12/2018 17:16:40 53.43 54.49 59.07 54.3 54.1 55 59.23 61.42 62.81 59.4 59.2 59.7
08/12/2018 17:16:41 52.24 53.82 59.07 54.3 54.1 55 58.78 61.25 62.81 59.4 59.2 59.7
08/12/2018 17:16:42 51.52 52.89 59.07 54.3 54.1 55 59.02 61.22 62.81 59.4 59.2 59.7
08/12/2018 17:16:43 51.32 52.06 59.07 54.3 54.1 54.9 58.34 60.96 62.81 59.4 59.2 59.7
08/12/2018 17:16:44 52.95 52.7 59.07 54.3 54.1 54.9 59.35 61.18 62.81 59.4 59.2 59.7
08/12/2018 17:16:45 53.46 53.31 59.07 54.3 54.1 54.9 59.41 61.45 62.81 59.4 59.2 59.7
08/12/2018 17:16:46 53.23 53.27 59.07 54.3 54.1 54.9 59.49 61.49 62.81 59.4 59.2 59.7
08/12/2018 17:16:47 53.89 53.8 59.07 54.3 54.1 54.9 59.5 61.56 62.81 59.4 59.2 59.7
08/12/2018 17:16:48 53.79 53.89 59.07 54.3 54.1 54.9 59.33 61.5 62.81 59.4 59.2 59.7
08/12/2018 17:16:49 55.54 55.05 59.07 54.3 54.1 54.9 59.76 61.77 62.81 59.4 59.2 59.7
08/12/2018 17:16:50 54.4 55.09 59.07 54.3 54.1 54.9 59.94 61.99 62.81 59.4 59.2 59.7
08/12/2018 17:16:51 53.06 54.55 59.07 54.3 54.1 54.9 59.32 61.97 62.81 59.4 59.2 59.7
08/12/2018 17:16:52 54.07 54.03 59.07 54.2 54.1 54.9 59.45 61.64 62.81 59.4 59.2 59.7
08/12/2018 17:16:53 55.05 54.82 58.93 54.2 54.1 54.9 59.66 61.62 62.73 59.4 59.2 59.7
08/12/2018 17:16:54 54.22 54.75 57.47 54.2 54.1 54.9 59.63 61.85 62.28 59.4 59.2 59.7
08/12/2018 17:16:55 55.67 55.19 56.19 54.3 54.1 54.9 59.59 61.82 61.99 59.4 59.2 59.7
08/12/2018 17:16:56 54.99 55.38 56.19 54.3 54.1 54.9 59.53 61.76 61.99 59.4 59.2 59.7
08/12/2018 17:16:57 54.26 55.1 56.19 54.2 54.1 54.9 59.24 61.49 61.99 59.4 59.2 59.7
08/12/2018 17:16:58 52.49 54.43 56.19 54.2 54.1 54.9 59.1 61.35 61.99 59.3 59.2 59.7
08/12/2018 17:16:59 55.73 55.03 56.19 54.2 54.1 54.9 59.9 61.78 61.99 59.3 59.2 59.7
08/12/2018 17:17:00 55.94 55.63 56.19 54.2 54.1 54.9 59.75 61.77 61.99 59.3 59.2 59.7
08/12/2018 17:17:01 56.23 56.09 56.19 54.2 54.1 54.9 60.11 62.03 62.03 59.3 59.2 59.7
08/12/2018 17:17:02 53.83 56.03 56.19 54.2 54.1 54.9 59.32 62.09 62.09 59.3 59.2 59.7
08/12/2018 17:17:03 54.23 54.8 56.19 54.2 54.1 54.9 59.64 61.66 62.09 59.3 59.2 59.7
08/12/2018 17:17:04 53.92 54.38 56.19 54.2 54.1 54.9 59.55 61.7 62.09 59.3 59.2 59.7
08/12/2018 17:17:05 55.66 55.42 56.19 54.2 54.1 54.9 59.79 61.83 62.09 59.3 59.2 59.7
08/12/2018 17:17:06 57.93 57.18 57.18 54.2 54.1 54.9 60.78 62.48 62.48 59.3 59.2 59.7
08/12/2018 17:17:07 57.34 57.46 57.46 54.3 54.1 54.9 60.52 62.65 62.65 59.3 59.2 59.7
08/12/2018 17:17:08 54.64 57.18 57.46 54.2 54.1 54.9 59.31 62.43 62.65 59.3 59.2 59.7
08/12/2018 17:17:09 56.55 56.55 57.46 54.3 54.1 54.9 60.2 62.18 62.65 59.3 59.2 59.7
08/12/2018 17:17:10 54.83 56.56 57.46 54.3 54.1 54.9 59.54 62.14 62.65 59.3 59.2 59.7
08/12/2018 17:17:11 54.31 55.43 57.46 54.3 54.1 54.9 59.88 61.96 62.65 59.3 59.2 59.7
08/12/2018 17:17:12 55.01 55.03 57.46 54.3 54.1 54.9 59.85 61.92 62.65 59.3 59.2 59.7
08/12/2018 17:17:13 56.21 56.01 57.46 54.3 54.1 54.9 59.98 62.09 62.65 59.3 59.2 59.7
08/12/2018 17:17:14 55.31 56 57.46 54.3 54.1 54.9 59.7 62.1 62.65 59.3 59.2 59.7
08/12/2018 17:17:15 54.07 55.51 57.46 54.3 54.1 54.9 59.55 61.84 62.65 59.3 59.2 59.7
08/12/2018 17:17:16 54.21 55.05 57.46 54.3 54.1 54.9 59.43 61.95 62.65 59.3 59.2 59.7
08/12/2018 17:17:17 53.52 54.24 57.46 54.3 54.1 54.9 59.31 61.57 62.65 59.3 59.2 59.7
08/12/2018 17:17:18 54.53 54.33 57.46 54.3 54.1 54.9 59.77 61.64 62.65 59.3 59.2 59.7
08/12/2018 17:17:19 52.8 54.23 57.46 54.3 54.1 54.9 58.89 61.65 62.65 59.3 59.2 59.7
08/12/2018 17:17:20 56.65 55.6 57.46 54.3 54.1 54.9 60.17 61.86 62.65 59.3 59.2 59.7
08/12/2018 17:17:21 56.94 56.65 57.46 54.3 54.1 54.9 60.53 62.35 62.65 59.3 59.2 59.7
08/12/2018 17:17:22 56.67 56.83 57.46 54.3 54.1 54.9 60.1 62.39 62.65 59.3 59.2 59.7
08/12/2018 17:17:23 56.1 56.58 57.46 54.3 54.1 54.9 59.85 62.2 62.65 59.3 59.3 59.7
08/12/2018 17:17:24 56.05 56.54 57.46 54.3 54.2 54.9 59.97 62.06 62.65 59.4 59.3 59.7
08/12/2018 17:17:25 55.46 56.13 57.46 54.3 54.2 54.9 59.95 62.07 62.65 59.4 59.3 59.7
08/12/2018 17:17:26 56.97 56.79 57.46 54.3 54.2 54.9 60.27 62.29 62.65 59.4 59.3 59.7
08/12/2018 17:17:27 54.05 56.42 57.46 54.3 54.2 54.9 59.06 62.14 62.65 59.4 59.3 59.7
08/12/2018 17:17:28 53.5 55.09 57.46 54.3 54.2 54.9 58.74 61.5 62.65 59.4 59.3 59.7
08/12/2018 17:17:29 54.42 54.66 57.46 54.3 54.2 54.9 58.89 61.24 62.65 59.4 59.3 59.7
08/12/2018 17:17:30 53.52 54.18 57.46 54.3 54.2 54.9 58.97 61.06 62.65 59.3 59.3 59.7
08/12/2018 17:17:31 55.45 55.16 57.46 54.3 54.2 54.9 58.91 61.09 62.65 59.3 59.3 59.7
08/12/2018 17:17:32 51.76 54.77 57.46 54.3 54.2 54.9 58.1 60.94 62.65 59.3 59.3 59.7
08/12/2018 17:17:33 51.31 53.1 57.46 54.3 54.2 54.9 58.09 60.62 62.65 59.3 59.3 59.7
08/12/2018 17:17:34 53.31 52.94 57.46 54.3 54.2 54.9 58.5 60.44 62.65 59.3 59.3 59.7
08/12/2018 17:17:35 51.78 53.15 57.46 54.3 54.2 54.9 58.54 60.55 62.65 59.3 59.3 59.7
08/12/2018 17:17:36 50.28 52.1 57.46 54.3 54.2 54.9 57.5 60.45 62.65 59.3 59.3 59.7
08/12/2018 17:17:37 50.95 51.16 57.18 54.3 54.2 54.9 57.89 60.1 62.43 59.3 59.3 59.7
08/12/2018 17:17:38 52.14 51.82 56.83 54.3 54.2 54.9 58.71 60.4 62.39 59.3 59.3 59.7
08/12/2018 17:17:39 52.65 52.48 56.83 54.3 54.2 54.9 58.11 60.42 62.39 59.3 59.3 59.7
08/12/2018 17:17:40 52.7 52.66 56.83 54.3 54.2 54.9 59.03 60.8 62.39 59.3 59.3 59.7
08/12/2018 17:17:41 52.69 52.86 56.83 54.3 54.2 54.9 58.41 60.89 62.39 59.3 59.3 59.7
08/12/2018 17:17:42 52.32 52.7 56.83 54.2 54.2 54.9 58.66 60.77 62.39 59.3 59.3 59.7
08/12/2018 17:17:43 52.35 52.53 56.83 54.2 54.2 54.9 58.54 60.87 62.39 59.3 59.3 59.7
08/12/2018 17:17:44 53.22 53.02 56.83 54.2 54.2 54.9 58.79 60.74 62.39 59.3 59.3 59.7
08/12/2018 17:17:45 52.48 53.05 56.83 54.2 54.2 54.9 58.35 60.74 62.39 59.3 59.3 59.7
08/12/2018 17:17:46 52.03 52.63 56.83 54.2 54.2 54.9 58.14 60.58 62.39 59.3 59.3 59.7
08/12/2018 17:17:47 56.93 56.05 56.83 54.2 54.2 54.9 59.94 61.53 62.39 59.3 59.3 59.7
08/12/2018 17:17:48 59.19 58.39 58.39 54.3 54.2 54.9 61.03 62.62 62.62 59.3 59.3 59.7
08/12/2018 17:17:49 59.2 59.48 59.48 54.3 54.2 54.9 60.85 63.05 63.05 59.3 59.3 59.7
08/12/2018 17:17:50 56.49 58.82 59.48 54.3 54.2 54.9 59.8 62.8 63.05 59.3 59.3 59.7
08/12/2018 17:17:51 57.33 57.49 59.48 54.3 54.2 54.9 60.31 62.28 63.05 59.3 59.3 59.7
08/12/2018 17:17:52 55.77 57.41 59.48 54.4 54.2 54.9 59.71 62.25 63.05 59.3 59.3 59.7
08/12/2018 17:17:53 53.96 56.37 59.48 54.4 54.2 54.9 59.17 61.95 63.05 59.3 59.3 59.7
08/12/2018 17:17:54 54.55 55.03 59.48 54.4 54.2 54.9 59.56 61.61 63.05 59.3 59.3 59.7
08/12/2018 17:17:55 56.56 56.11 59.48 54.4 54.2 54.9 60.39 62.18 63.05 59.3 59.3 59.7
08/12/2018 17:17:56 54.86 55.96 59.48 54.4 54.2 54.9 59.49 62.11 63.05 59.3 59.3 59.7
08/12/2018 17:17:57 53.83 55.28 59.48 54.4 54.2 54.9 59.52 61.77 63.05 59.3 59.3 59.7
08/12/2018 17:17:58 54.66 54.7 59.48 54.4 54.2 54.9 59.64 61.72 63.05 59.3 59.3 59.7
08/12/2018 17:17:59 54.78 54.79 59.48 54.4 54.2 54.9 59.62 61.7 63.05 59.3 59.3 59.7
08/12/2018 17:18:00 55.75 55.59 59.48 54.4 54.2 54.9 60.51 62.29 63.05 59.3 59.3 59.7
08/12/2018 17:18:01 54.69 55.56 59.48 54.4 54.2 54.8 66.6 67.37 67.37 59.4 59.3 59.6
08/12/2018 17:18:02 55.86 55.5 59.48 54.4 54.2 54.8 60.01 66.4 67.37 59.4 59.3 59.6
08/12/2018 17:18:03 56.52 56.17 59.48 54.4 54.2 54.8 59.64 64.14 67.37 59.4 59.3 59.6
08/12/2018 17:18:04 55.87 56.12 59.48 54.4 54.2 54.8 59.73 62.71 67.37 59.4 59.3 59.6
08/12/2018 17:18:05 55.59 56.08 59.48 54.4 54.2 54.8 59.7 62.2 67.37 59.4 59.3 59.6
08/12/2018 17:18:06 55.23 55.74 59.48 54.5 54.2 54.8 59.57 61.91 67.37 59.4 59.3 59.6
08/12/2018 17:18:07 54.45 55.47 59.48 54.5 54.2 54.8 59.38 61.83 67.37 59.4 59.3 59.6
08/12/2018 17:18:08 57.33 56.54 59.48 54.5 54.2 54.8 60.68 62.38 67.37 59.4 59.3 59.6
08/12/2018 17:18:09 56.35 56.61 59.48 54.5 54.2 54.8 60.17 62.34 67.37 59.4 59.3 59.6
08/12/2018 17:18:10 58.96 58.46 59.48 54.5 54.3 54.8 61.38 63.13 67.37 59.4 59.3 59.6
08/12/2018 17:18:11 57.5 58.42 59.48 54.5 54.3 54.8 60.65 63.13 67.37 59.4 59.3 59.6
08/12/2018 17:18:12 57.23 58.54 59.48 54.5 54.3 54.8 60.46 63.3 67.37 59.4 59.3 59.6
08/12/2018 17:18:13 59.38 59.08 59.48 54.5 54.3 54.8 62.03 63.82 67.37 59.4 59.3 59.6
08/12/2018 17:18:14 60.15 60.02 60.02 54.6 54.3 54.8 63.29 64.86 67.37 59.4 59.3 59.6
08/12/2018 17:18:15 56.54 59.72 60.02 54.6 54.3 54.8 61.02 64.97 67.37 59.4 59.3 59.6
08/12/2018 17:18:16 56.43 57.81 60.02 54.6 54.3 54.8 60.33 63.57 67.37 59.4 59.3 59.6
08/12/2018 17:18:17 54.81 56.93 60.02 54.6 54.3 54.8 59.79 62.83 67.37 59.4 59.3 59.6
08/12/2018 17:18:18 54.63 55.72 60.02 54.6 54.3 54.8 59.71 62.2 67.37 59.4 59.3 59.6
08/12/2018 17:18:19 57.16 56.48 60.02 54.6 54.3 54.8 60.7 62.54 67.37 59.4 59.3 59.6
08/12/2018 17:18:20 56.63 56.57 60.02 54.6 54.3 54.8 60.05 62.42 67.37 59.5 59.3 59.6
08/12/2018 17:18:21 57.39 57.27 60.02 54.6 54.3 54.8 61.26 62.95 67.37 59.5 59.4 59.6
08/12/2018 17:18:22 56.93 57.42 60.02 54.6 54.3 54.8 61.09 63.21 67.37 59.5 59.4 59.6
08/12/2018 17:18:23 56.51 56.88 60.02 54.6 54.3 54.8 60.22 62.97 67.37 59.5 59.4 59.6
08/12/2018 17:18:24 56.55 56.82 60.02 54.6 54.3 54.8 60.07 62.51 67.37 59.5 59.4 59.6
08/12/2018 17:18:25 56.13 56.71 60.02 54.6 54.3 54.8 59.97 62.29 67.37 59.5 59.4 59.6
08/12/2018 17:18:26 56.56 56.68 60.02 54.6 54.3 54.8 61.27 63.06 67.37 59.5 59.4 59.6
08/12/2018 17:18:27 55.69 56.97 60.02 54.6 54.3 54.8 60.5 63.2 67.37 59.5 59.4 59.6
08/12/2018 17:18:28 52.2 55.87 60.02 54.6 54.3 54.8 58.6 62.6 67.37 59.5 59.4 59.6
08/12/2018 17:18:29 52.98 53.94 60.02 54.6 54.3 54.8 59.4 61.56 67.37 59.5 59.4 59.6
08/12/2018 17:18:30 54.13 54.05 60.02 54.6 54.3 54.8 59.53 61.66 67.37 59.5 59.4 59.6
08/12/2018 17:18:31 51.83 53.84 60.02 54.6 54.3 54.8 59.42 61.51 66.4 59.5 59.4 59.6
08/12/2018 17:18:32 56.23 55.69 60.02 54.6 54.3 54.8 61 62.78 64.97 59.5 59.4 59.6
08/12/2018 17:18:33 53.05 55.44 60.02 54.6 54.3 54.8 59.76 62.65 64.97 59.5 59.4 59.6
08/12/2018 17:18:34 50.68 53.98 60.02 54.6 54.3 54.8 58.45 62.01 64.97 59.5 59.4 59.6
08/12/2018 17:18:35 50.56 52.17 60.02 54.5 54.3 54.8 58.5 61.17 64.97 59.5 59.4 59.6
08/12/2018 17:18:36 51.99 51.86 60.02 54.5 54.3 54.8 59.26 61.07 64.97 59.5 59.4 59.6
08/12/2018 17:18:37 51.34 51.65 60.02 54.5 54.3 54.8 59 61.13 64.97 59.4 59.4 59.6
08/12/2018 17:18:38 63.42 62.27 62.27 54.6 54.3 54.8 64.8 65.94 65.94 59.5 59.4 59.6
08/12/2018 17:18:39 57.57 61.32 62.27 54.6 54.4 54.8 61.55 65.24 65.94 59.5 59.4 59.6
08/12/2018 17:18:40 53.93 59.45 62.27 54.6 54.4 54.8 60.21 64.28 65.94 59.5 59.4 59.6
08/12/2018 17:18:41 51 56.74 62.27 54.6 54.3 54.8 59.01 62.98 65.94 59.5 59.4 59.6
08/12/2018 17:18:42 53.61 54.26 62.27 54.6 54.3 54.8 59.47 61.9 65.94 59.5 59.4 59.6
08/12/2018 17:18:43 55.21 55.5 62.27 54.6 54.3 54.8 60.47 62.58 65.94 59.5 59.4 59.6
08/12/2018 17:18:44 52.13 54.54 62.27 54.6 54.3 54.8 59.19 62.07 65.94 59.5 59.4 59.6
08/12/2018 17:18:45 53.29 53.57 62.27 54.5 54.3 54.7 59.88 61.83 65.94 59.5 59.4 59.6
08/12/2018 17:18:46 53.53 53.63 62.27 54.5 54.3 54.7 59.82 61.94 65.94 59.5 59.4 59.6
08/12/2018 17:18:47 55.66 54.93 62.27 54.5 54.3 54.7 60.55 62.34 65.94 59.5 59.4 59.6
08/12/2018 17:18:48 56.36 56.04 62.27 54.5 54.3 54.7 59.82 62.22 65.94 59.5 59.4 59.6
08/12/2018 17:18:49 54.36 55.67 62.27 54.5 54.3 54.7 61.11 63 65.94 59.5 59.4 59.6
08/12/2018 17:18:50 52.4 54.94 62.27 54.5 54.3 54.7 59.57 63.07 65.94 59.5 59.4 59.6
08/12/2018 17:18:51 55.75 55.26 62.27 54.5 54.3 54.7 60.83 62.83 65.94 59.5 59.4 59.6
08/12/2018 17:18:52 55.15 55.38 62.27 54.5 54.3 54.7 60.23 62.59 65.94 59.5 59.4 59.6
08/12/2018 17:18:53 53.57 55.17 62.27 54.5 54.3 54.7 60.08 62.7 65.94 59.5 59.4 59.6
08/12/2018 17:18:54 52.08 53.98 62.27 54.5 54.3 54.7 59.13 62.07 65.94 59.5 59.4 59.6
08/12/2018 17:18:55 52.17 52.89 62.27 54.5 54.3 54.7 58.98 61.51 65.94 59.5 59.4 59.6
08/12/2018 17:18:56 53.83 53.76 62.27 54.5 54.3 54.7 59.41 61.42 65.94 59.5 59.4 59.6
08/12/2018 17:18:57 54.73 54.58 62.27 54.5 54.3 54.7 59.42 61.57 65.94 59.5 59.4 59.6
08/12/2018 17:18:58 53.73 54.34 62.27 54.5 54.3 54.7 59.52 61.68 65.94 59.5 59.4 59.6
08/12/2018 17:18:59 53.04 54 62.27 54.5 54.3 54.7 59.46 61.62 65.94 59.5 59.4 59.6
08/12/2018 17:19:00 53.97 54.04 62.27 54.5 54.3 54.7 59.6 61.66 65.94 59.5 59.4 59.6
08/12/2018 17:19:01 55.62 55.5 62.27 54.5 54.3 54.7 60.33 62.44 65.94 59.5 59.4 59.6
08/12/2018 17:19:02 52.39 54.57 62.27 54.5 54.3 54.7 59.14 61.83 65.94 59.5 59.4 59.6
08/12/2018 17:19:03 53.48 53.64 62.27 54.5 54.3 54.7 59.76 61.73 65.94 59.5 59.4 59.6
08/12/2018 17:19:04 52.45 53.56 62.27 54.5 54.3 54.7 59.3 61.65 65.94 59.5 59.4 59.6
08/12/2018 17:19:05 56.29 55.52 62.27 54.5 54.3 54.7 59.92 61.98 65.94 59.5 59.4 59.6
08/12/2018 17:19:06 53.32 55.26 62.27 54.5 54.3 54.7 59.13 61.78 65.94 59.5 59.4 59.6
08/12/2018 17:19:07 52.64 54 62.27 54.5 54.3 54.7 59.19 61.42 65.94 59.5 59.4 59.6
08/12/2018 17:19:08 53.2 53.43 61.32 54.5 54.3 54.7 59.05 61.43 65.24 59.5 59.4 59.6
08/12/2018 17:19:09 54.29 53.96 59.45 54.5 54.3 54.7 59.44 61.4 64.28 59.5 59.4 59.6
08/12/2018 17:19:10 56.59 56.5 56.74 54.6 54.3 54.7 60.64 62.53 63.07 59.5 59.4 59.6
08/12/2018 17:19:11 52.27 55.43 56.5 54.6 54.3 54.7 59.11 62.03 63.07 59.5 59.4 59.6
08/12/2018 17:19:12 51.44 53.79 56.5 54.6 54.3 54.7 58.82 61.54 63.07 59.5 59.4 59.6
08/12/2018 17:19:13 52.59 52.76 56.5 54.6 54.3 54.7 59.13 61.3 63.07 59.6 59.4 59.6
08/12/2018 17:19:14 55.79 54.94 56.5 54.6 54.3 54.7 59.59 61.51 63.07 59.6 59.4 59.6
08/12/2018 17:19:15 57.68 57.19 57.19 54.6 54.3 54.6 60.43 62.18 63.07 59.6 59.4 59.6
08/12/2018 17:19:16 55.01 57.14 57.19 54.6 54.3 54.6 60.18 62.29 63.07 59.6 59.4 59.6
08/12/2018 17:19:17 57.5 57.2 57.2 54.6 54.3 54.6 62.06 63.65 63.65 59.6 59.4 59.6
08/12/2018 17:19:18 58.28 57.95 57.95 54.7 54.3 54.6 61.76 63.96 63.96 59.6 59.4 59.6
08/12/2018 17:19:19 55.45 57.93 57.95 54.7 54.3 54.6 59.84 63.64 63.96 59.6 59.4 59.6
08/12/2018 17:19:20 54.29 56.2 57.95 54.7 54.3 54.6 60.02 62.49 63.96 59.6 59.4 59.6
08/12/2018 17:19:21 57.59 56.82 57.95 54.7 54.4 54.6 61.08 62.79 63.96 59.6 59.4 59.6
08/12/2018 17:19:22 60.79 59.73 59.73 54.8 54.4 54.6 63.64 64.96 64.96 59.6 59.4 59.6
08/12/2018 17:19:23 58.24 59.51 59.73 54.8 54.4 54.6 61.54 64.55 64.96 59.7 59.4 59.6
08/12/2018 17:19:24 56.8 59.04 59.73 54.8 54.4 54.6 60.52 64.06 64.96 59.7 59.4 59.6
08/12/2018 17:19:25 57.36 57.81 59.73 54.8 54.4 54.6 60.41 63.16 64.96 59.7 59.4 59.6
08/12/2018 17:19:26 55.01 57.95 59.73 54.8 54.4 54.6 59.52 62.8 64.96 59.7 59.4 59.6
08/12/2018 17:19:27 54.16 55.96 59.73 54.8 54.4 54.6 59.34 61.95 64.96 59.7 59.4 59.6
08/12/2018 17:19:28 58.2 57.32 59.73 54.8 54.4 54.6 61.49 62.94 64.96 59.7 59.4 59.6
08/12/2018 17:19:29 57.2 57.85 59.73 54.9 54.4 54.6 60.43 62.94 64.96 59.7 59.4 59.6
08/12/2018 17:19:30 52.7 56.87 59.73 54.9 54.4 54.6 58.86 62.46 64.96 59.7 59.4 59.6
08/12/2018 17:19:31 56.07 55.88 59.73 54.9 54.4 54.6 60.26 62.04 64.96 59.7 59.4 59.6
08/12/2018 17:19:32 57.7 57.48 59.73 54.9 54.4 54.6 61.19 62.95 64.96 59.7 59.4 59.6
08/12/2018 17:19:33 60.21 59.66 59.73 54.9 54.4 54.6 63.71 65.11 65.11 59.7 59.4 59.6
08/12/2018 17:19:34 60.88 60.55 60.55 55 54.4 54.6 63.43 65.54 65.54 59.8 59.4 59.6
08/12/2018 17:19:35 57.57 60.44 60.55 55 54.4 54.6 61.09 65.22 65.54 59.8 59.4 59.6
08/12/2018 17:19:36 57.55 58.69 60.55 55 54.4 54.6 60.89 63.99 65.54 59.8 59.4 59.6
08/12/2018 17:19:37 55.78 58.03 60.55 55 54.4 54.6 60.01 63.26 65.54 59.8 59.4 59.6
08/12/2018 17:19:38 56.42 56.82 60.55 55.1 54.4 54.6 60.13 62.45 65.54 59.8 59.4 59.6
08/12/2018 17:19:39 59.06 58.31 60.55 55.1 54.4 54.6 61.61 63.15 65.54 59.8 59.4 59.6
08/12/2018 17:19:40 52.5 58.13 60.55 55.1 54.4 54.6 58.9 62.99 65.54 59.8 59.4 59.6
08/12/2018 17:19:41 54.4 55.49 60.55 55.1 54.4 54.6 60.13 62.1 65.54 59.8 59.4 59.6
08/12/2018 17:19:42 52.24 54.79 60.55 55.1 54.4 54.6 59.33 62.07 65.54 59.8 59.4 59.6
08/12/2018 17:19:43 55.62 55.09 60.55 55.1 54.4 54.6 61.17 62.58 65.54 59.8 59.4 59.6
08/12/2018 17:19:44 53.66 54.79 60.55 55.1 54.4 54.6 59.81 62.76 65.54 59.8 59.4 59.6
08/12/2018 17:19:45 53.6 54.48 60.55 55.1 54.4 54.6 59.59 62.21 65.54 59.8 59.4 59.6
08/12/2018 17:19:46 53.34 53.82 60.55 55.1 54.4 54.6 59.44 61.85 65.54 59.8 59.4 59.6
08/12/2018 17:19:47 52.48 53.35 60.55 55.1 54.4 54.5 59.14 61.51 65.54 59.8 59.4 59.6
08/12/2018 17:19:48 53.01 53.04 60.55 55.1 54.4 54.5 59.07 61.45 65.54 59.8 59.4 59.6
08/12/2018 17:19:49 53.45 53.33 60.55 55.1 54.4 54.5 59.86 61.69 65.54 59.8 59.4 59.6
08/12/2018 17:19:50 53.8 53.75 60.55 55.1 54.4 54.5 59.43 61.65 65.54 59.8 59.4 59.6
08/12/2018 17:19:51 56.13 55.47 60.55 55.1 54.4 54.5 60.13 61.93 65.54 59.8 59.4 59.6
08/12/2018 17:19:52 57.49 57.13 60.55 55.2 54.4 54.5 61.15 62.94 65.54 59.8 59.4 59.6
08/12/2018 17:19:53 56.24 57.11 60.55 55.2 54.4 54.5 60.96 63.06 65.54 59.8 59.4 59.6
08/12/2018 17:19:54 54.31 56.61 60.55 55.2 54.4 54.5 60 62.97 65.54 59.8 59.4 59.6
08/12/2018 17:19:55 57.68 56.96 60.55 55.2 54.4 54.5 61.31 63.1 65.54 59.9 59.4 59.6
08/12/2018 17:19:56 59.33 58.97 60.55 55.2 54.4 54.5 62.36 64.14 65.54 59.9 59.4 59.6
08/12/2018 17:19:57 55.3 57.93 60.55 55.2 54.4 54.5 60.7 63.47 65.54 59.9 59.4 59.6
08/12/2018 17:19:58 53.27 56.65 60.55 55.2 54.4 54.5 59.51 63.11 65.54 59.9 59.4 59.6
08/12/2018 17:19:59 58.43 57.82 60.55 55.3 54.4 54.5 61.94 63.6 65.54 59.9 59.4 59.6
08/12/2018 17:20:00 54.73 57.62 60.55 55.3 54.4 54.5 59.55 63.46 65.54 59.9 59.4 59.6
08/12/2018 17:20:01 54.72 56.01 60.55 55.3 54.4 54.5 60.14 62.42 65.54 59.9 59.4 59.6
08/12/2018 17:20:02 53.3 55.23 60.55 55.3 54.4 54.5 59.68 62.24 65.54 59.9 59.4 59.6
08/12/2018 17:20:03 53.95 54.22 60.55 55.3 54.4 54.5 59.86 61.94 65.54 59.9 59.4 59.6
08/12/2018 17:20:04 55.38 55.38 60.44 55.3 54.4 54.5 60.11 62.27 65.22 59.9 59.4 59.6
08/12/2018 17:20:05 55.97 55.95 58.97 55.3 54.4 54.5 60.68 62.65 64.14 59.9 59.4 59.6
08/12/2018 17:20:06 55.98 56.25 58.97 55.3 54.4 54.5 60.92 62.96 64.14 59.9 59.4 59.6
08/12/2018 17:20:07 55.9 56.13 58.97 55.3 54.4 54.5 60.38 62.88 64.14 59.9 59.4 59.6
08/12/2018 17:20:08 58.89 58.46 58.97 55.3 54.4 54.5 61.28 63.22 64.14 59.9 59.4 59.6
08/12/2018 17:20:09 56.74 58.4 58.97 55.3 54.5 54.5 60.2 63.11 64.14 59.9 59.4 59.6
08/12/2018 17:20:10 52.43 57.14 58.97 55.3 54.4 54.5 59.14 62.47 64.14 59.9 59.4 59.6
08/12/2018 17:20:11 55.53 55.71 58.97 55.4 54.5 54.5 60.6 62.45 64.14 59.9 59.4 59.6
08/12/2018 17:20:12 55.15 55.47 58.97 55.4 54.4 54.5 59.98 62.24 64.14 59.9 59.4 59.6
08/12/2018 17:20:13 59.23 58.28 58.97 55.4 54.5 54.5 62.47 63.77 64.14 60 59.4 59.6
08/12/2018 17:20:14 56.78 57.97 58.97 55.4 54.5 54.5 61.27 63.62 64.14 60 59.4 59.6
08/12/2018 17:20:15 58.12 58.55 58.97 55.4 54.5 54.5 62 64.12 64.14 60 59.4 59.6
08/12/2018 17:20:16 54 57.66 58.97 55.4 54.5 54.5 59.74 63.66 64.14 60 59.4 59.6
08/12/2018 17:20:17 55.34 55.9 58.97 55.4 54.5 54.5 59.95 62.62 64.14 60 59.4 59.6
08/12/2018 17:20:18 57.65 57.49 58.97 55.5 54.5 54.5 60.94 62.9 64.14 60 59.5 59.6
08/12/2018 17:20:19 62.56 61.49 61.49 55.5 54.5 54.5 64.37 65.38 65.38 60 59.5 59.6
08/12/2018 17:20:20 58.83 60.72 61.49 55.5 54.5 54.5 62.38 65.03 65.38 60 59.5 59.6
08/12/2018 17:20:21 56.6 59.73 61.49 55.5 54.5 54.5 60.25 64.74 65.38 60 59.5 59.6
08/12/2018 17:20:22 61.06 60.8 61.49 55.6 54.5 54.5 63.55 65.36 65.38 60.1 59.5 59.6
08/12/2018 17:20:23 62.04 62.6 62.6 55.6 54.6 54.5 64.44 66.79 66.79 60.1 59.5 59.6
08/12/2018 17:20:24 60.05 60.83 62.6 55.7 54.6 54.5 62.35 65.39 66.79 60.1 59.5 59.6
08/12/2018 17:20:25 57.79 60.81 62.6 55.7 54.6 54.5 61.21 65.09 66.79 60.1 59.5 59.6
08/12/2018 17:20:26 58.84 59.43 62.6 55.7 54.6 54.5 62.14 64.42 66.79 60.1 59.5 59.6
08/12/2018 17:20:27 59.37 59.45 62.6 55.7 54.6 54.6 62.61 64.6 66.79 60.1 59.5 59.6
08/12/2018 17:20:28 58.69 59.34 62.6 55.7 54.6 54.6 61.65 64.46 66.79 60.1 59.5 59.6
08/12/2018 17:20:29 58.19 59.62 62.6 55.8 54.6 54.6 61.32 64.45 66.79 60.1 59.5 59.6
08/12/2018 17:20:30 62.31 62.27 62.6 55.8 54.6 54.6 64.66 66.56 66.79 60.2 59.5 59.6
08/12/2018 17:20:31 57.62 60.85 62.6 55.8 54.6 54.6 61.25 65.46 66.79 60.2 59.5 59.6
08/12/2018 17:20:32 57.98 59.15 62.6 55.8 54.6 54.6 61.26 64.23 66.79 60.2 59.5 59.6
08/12/2018 17:20:33 61.42 60.62 62.6 55.9 54.6 54.6 64.3 65.49 66.79 60.2 59.5 59.6
08/12/2018 17:20:34 61.53 61.53 62.6 55.9 54.7 54.6 63.91 65.99 66.79 60.2 59.5 59.6
08/12/2018 17:20:35 59.66 61.75 62.6 56 54.7 54.6 62.39 66.25 66.79 60.2 59.5 59.6
08/12/2018 17:20:36 56.33 59.79 62.6 56 54.7 54.6 60.28 64.57 66.79 60.2 59.5 59.6
08/12/2018 17:20:37 53.67 57.73 62.6 55.9 54.7 54.6 59.86 63.2 66.79 60.2 59.5 59.6
08/12/2018 17:20:38 58.84 58.15 62.6 55.9 54.7 54.6 62.1 63.76 66.79 60.2 59.5 59.6
08/12/2018 17:20:39 56.84 58.25 62.6 56 54.7 54.6 61.68 64.1 66.79 60.3 59.5 59.6
08/12/2018 17:20:40 55.94 57.33 62.6 56 54.7 54.6 60.94 63.6 66.79 60.3 59.5 59.6
08/12/2018 17:20:41 57.57 57.62 62.6 56 54.7 54.6 61.56 63.67 66.79 60.3 59.5 59.6
08/12/2018 17:20:42 57.66 57.81 62.6 56 54.7 54.6 61.11 63.74 66.79 60.3 59.5 59.6
08/12/2018 17:20:43 59.01 59.71 62.6 56 54.7 54.6 62.43 64.89 66.79 60.3 59.6 59.6
08/12/2018 17:20:44 53.79 57.84 62.6 56 54.7 54.6 59.7 63.6 66.79 60.3 59.5 59.6
08/12/2018 17:20:45 52.41 55.82 62.6 56 54.7 54.6 59.76 62.54 66.79 60.3 59.5 59.6
08/12/2018 17:20:46 52.35 54.02 62.6 56 54.6 54.6 59.4 62.13 66.79 60.3 59.5 59.6
08/12/2018 17:20:47 54.12 54.11 62.6 56 54.6 54.6 60.07 62.18 66.79 60.3 59.6 59.6
08/12/2018 17:20:48 53.01 54.38 62.6 56 54.7 54.6 59.65 62.06 66.79 60.3 59.6 59.6
08/12/2018 17:20:49 54.2 54.13 62.6 56 54.7 54.6 60.62 62.39 66.79 60.3 59.6 59.6
08/12/2018 17:20:50 57.91 56.91 62.6 56 54.7 54.6 62.06 63.46 66.79 60.3 59.6 59.6
08/12/2018 17:20:51 56.16 57.11 62.6 56 54.7 54.6 61.08 63.43 66.79 60.3 59.6 59.6
08/12/2018 17:20:52 56.19 56.49 62.6 56 54.7 54.6 60.57 63.2 66.79 60.3 59.6 59.6
08/12/2018 17:20:53 55.98 56.87 62.27 56 54.7 54.6 60.51 62.92 66.56 60.3 59.6 59.6
08/12/2018 17:20:54 54.01 55.86 62.27 56 54.7 54.6 60.42 62.64 66.56 60.3 59.6 59.6
08/12/2018 17:20:55 53.03 55.08 62.27 56 54.7 54.6 60.23 62.7 66.56 60.3 59.6 59.6
08/12/2018 17:20:56 53.75 53.98 62.27 56 54.7 54.6 60.92 62.82 66.56 60.3 59.6 59.6
08/12/2018 17:20:57 54.24 54.94 62.27 56 54.7 54.6 61.21 63.43 66.56 60.3 59.6 59.6
08/12/2018 17:20:58 52.71 53.75 62.27 56 54.7 54.6 60.06 62.91 66.56 60.3 59.6 59.6
08/12/2018 17:20:59 60.7 59.56 62.27 56 54.7 54.6 63.57 64.85 66.56 60.3 59.6 59.6
08/12/2018 17:21:00 57.34 59.31 61.75 56 54.7 54.6 61.59 64.8 66.25 60.4 59.6 59.6
08/12/2018 17:21:01 56.27 58.34 61.75 56 54.7 54.6 60.89 64.19 66.25 60.4 59.6 59.6
08/12/2018 17:21:02 59.28 59.06 61.75 56 54.7 54.6 62.16 64.25 66.25 60.4 59.6 59.6
08/12/2018 17:21:03 52.69 58.61 61.75 56 54.7 54.6 59.82 63.92 66.25 60.4 59.6 59.6
08/12/2018 17:21:04 56.12 56.62 61.75 56 54.7 54.6 60.98 63.21 66.25 60.4 59.6 59.6
08/12/2018 17:21:05 58.2 57.98 59.79 56 54.7 54.6 62.14 64.11 64.89 60.4 59.6 59.6
08/12/2018 17:21:06 57.01 57.37 59.71 56.1 54.7 54.6 61.32 63.52 64.89 60.4 59.6 59.6
08/12/2018 17:21:07 53.61 57.12 59.71 56.1 54.7 54.6 59.64 63.41 64.89 60.4 59.6 59.6
08/12/2018 17:21:08 57.63 57.75 59.71 56.1 54.7 54.6 61.53 63.59 64.89 60.4 59.6 59.6
08/12/2018 17:21:09 58.2 57.85 59.71 56.1 54.7 54.6 61.5 63.6 64.89 60.4 59.6 59.6
08/12/2018 17:21:10 55.04 57.32 59.71 56.1 54.8 54.6 60.25 63.08 64.89 60.4 59.6 59.6
08/12/2018 17:21:11 59 58.88 59.71 56.1 54.8 54.6 62.64 64.41 64.89 60.4 59.6 59.6
08/12/2018 17:21:12 61.04 61.24 61.24 56.1 54.8 54.6 63.76 65.93 65.93 60.4 59.6 59.6
08/12/2018 17:21:13 62.46 62.22 62.22 56.2 54.8 54.6 64.46 66.49 66.49 60.5 59.6 59.6
08/12/2018 17:21:14 56.81 62.11 62.22 56.2 54.8 54.6 61.31 66.19 66.49 60.5 59.7 59.6
08/12/2018 17:21:15 54.68 59.37 62.22 56.2 54.8 54.6 60.74 64.52 66.49 60.5 59.7 59.6
08/12/2018 17:21:16 52.54 57.02 62.22 56.2 54.8 54.6 59.64 63.46 66.49 60.5 59.7 59.6
08/12/2018 17:21:17 53.8 54.83 62.22 56.2 54.8 54.6 59.75 62.46 66.49 60.5 59.7 59.6
08/12/2018 17:21:18 56.97 56.2 62.22 56.2 54.8 54.6 60.2 62.2 66.49 60.5 59.7 59.6
08/12/2018 17:21:19 57.22 57.17 62.22 56.2 54.8 54.6 60.76 62.68 66.49 60.5 59.7 59.6
08/12/2018 17:21:20 55.23 57.19 62.22 56.2 54.8 54.6 60.25 62.92 66.49 60.5 59.7 59.6
08/12/2018 17:21:21 57.03 56.95 62.22 56.2 54.8 54.6 61.41 63.18 66.49 60.5 59.7 59.6
08/12/2018 17:21:22 58.1 57.98 62.22 56.2 54.8 54.6 61.48 63.61 66.49 60.5 59.7 59.6
08/12/2018 17:21:23 54.21 57.56 62.22 56.2 54.8 54.6 59.85 63.21 66.49 60.5 59.7 59.6
08/12/2018 17:21:24 54.76 55.99 62.22 56.2 54.8 54.6 60.04 62.44 66.49 60.5 59.7 59.6
08/12/2018 17:21:25 53.15 55.09 62.22 56.2 54.8 54.6 59.57 62.17 66.49 60.5 59.7 59.6
08/12/2018 17:21:26 53.6 53.88 62.22 56.2 54.8 54.6 59.83 61.92 66.49 60.5 59.7 59.6
08/12/2018 17:21:27 55.31 55.04 62.22 56.2 54.8 54.6 60.09 62.05 66.49 60.5 59.7 59.6
08/12/2018 17:21:28 55.57 55.57 62.22 56.2 54.8 54.6 60.06 62.16 66.49 60.5 59.7 59.6
08/12/2018 17:21:29 57.63 57.4 62.22 56.2 54.8 54.6 60.83 62.85 66.49 60.5 59.7 59.6
08/12/2018 17:21:30 53.86 56.62 62.22 56.2 54.9 54.6 59.63 62.5 66.49 60.5 59.7 59.6
08/12/2018 17:21:31 55.55 55.66 62.22 56.2 54.9 54.6 60 62.09 66.49 60.5 59.7 59.6
08/12/2018 17:21:32 56.59 56.51 62.22 56.2 54.9 54.6 60.36 62.36 66.49 60.5 59.7 59.6
08/12/2018 17:21:33 53.5 56.46 62.22 56.2 54.9 54.6 59.64 62.35 66.49 60.5 59.7 59.6
08/12/2018 17:21:34 55.69 55.64 62.22 56.2 54.9 54.6 60.12 62.24 66.49 60.5 59.7 59.6
08/12/2018 17:21:35 56.56 56.4 62.22 56.2 54.9 54.6 60.58 62.52 66.49 60.5 59.7 59.6
08/12/2018 17:21:36 55.25 56.09 62.22 56.2 54.9 54.6 60.19 62.46 66.49 60.5 59.7 59.6
08/12/2018 17:21:37 59.13 58.31 62.22 56.2 54.9 54.6 62.75 64.16 66.49 60.5 59.7 59.6
08/12/2018 17:21:38 63.12 62.6 62.6 56.3 54.9 54.6 65.43 67.08 67.08 60.6 59.7 59.6
08/12/2018 17:21:39 62.27 62.4 62.6 56.3 54.9 54.6 64.37 66.62 67.08 60.6 59.7 59.6
08/12/2018 17:21:40 56.13 62.13 62.6 56.3 54.9 54.6 60.7 66.42 67.08 60.6 59.7 59.6
08/12/2018 17:21:41 58.4 59.42 62.6 56.4 55 54.6 61.75 64.54 67.08 60.6 59.7 59.6
08/12/2018 17:21:42 60 59.97 62.6 56.4 55 54.6 62.55 64.86 67.08 60.6 59.7 59.6
08/12/2018 17:21:43 57.81 59.6 62.6 56.4 55 54.6 61.18 64.29 67.08 60.6 59.7 59.6
08/12/2018 17:21:44 56.05 58.51 62.6 56.4 55 54.6 60.59 63.63 67.08 60.6 59.7 59.6
08/12/2018 17:21:45 56.82 57.17 62.6 56.4 55 54.6 60.75 63.03 67.08 60.6 59.8 59.6
08/12/2018 17:21:46 55.88 56.94 62.6 56.4 55 54.6 60.44 62.82 67.08 60.6 59.8 59.6
08/12/2018 17:21:47 55.71 56.18 62.6 56.4 55 54.6 60.59 62.69 67.08 60.6 59.8 59.6
08/12/2018 17:21:48 58.44 58.05 62.6 56.4 55 54.6 61.76 63.6 67.08 60.6 59.8 59.6
08/12/2018 17:21:49 56.08 58.25 62.6 56.4 55 54.6 60.45 63.67 67.08 60.6 59.8 59.6
08/12/2018 17:21:50 57.86 57.69 62.6 56.5 55 54.6 61.48 63.37 67.08 60.7 59.8 59.6
08/12/2018 17:21:51 59.52 59.37 62.6 56.5 55 54.6 62.49 64.39 67.08 60.7 59.8 59.6
08/12/2018 17:21:52 59.46 60.03 62.6 56.5 55 54.6 62.47 64.86 67.08 60.7 59.8 59.6
08/12/2018 17:21:53 58.24 59.65 62.6 56.5 55 54.6 61.45 64.53 67.08 60.7 59.8 59.6
08/12/2018 17:21:54 54.53 58.33 62.6 56.5 55 54.6 59.84 63.62 67.08 60.7 59.8 59.6
08/12/2018 17:21:55 59.97 59.08 62.6 56.5 55.1 54.6 62.79 64.18 67.08 60.7 59.8 59.6
08/12/2018 17:21:56 59.03 59.47 62.6 56.5 55.1 54.6 62.42 64.56 67.08 60.7 59.8 59.6
08/12/2018 17:21:57 55.93 58.98 62.6 56.5 55.1 54.6 60.85 64.28 67.08 60.7 59.8 59.6
08/12/2018 17:21:58 60.36 59.84 62.6 56.6 55.1 54.6 63.85 65.29 67.08 60.7 59.8 59.6
08/12/2018 17:21:59 60.52 60.85 62.6 56.6 55.1 54.6 63.06 65.66 67.08 60.7 59.8 59.6
08/12/2018 17:22:00 59.77 59.8 62.6 56.6 55.1 54.6 63.3 65.2 67.08 60.8 59.8 59.6
08/12/2018 17:22:01 58.66 60.2 62.6 56.6 55.1 54.6 62.73 65.68 67.08 60.8 59.8 59.6
08/12/2018 17:22:02 58.82 58.99 62.6 56.6 55.1 54.6 62.62 64.79 67.08 60.8 59.8 59.6
08/12/2018 17:22:03 58.93 59.46 62.6 56.7 55.1 54.6 62.52 65.1 67.08 60.8 59.8 59.6
08/12/2018 17:22:04 63.53 63.07 63.07 56.7 55.2 54.7 65.79 67.43 67.43 60.8 59.9 59.6
08/12/2018 17:22:05 56.71 61.91 63.07 56.7 55.2 54.7 60.87 66.56 67.43 60.8 59.9 59.6
08/12/2018 17:22:06 59.12 59.93 63.07 56.7 55.2 54.7 62.31 64.97 67.43 60.8 59.9 59.6
08/12/2018 17:22:07 57.1 59.31 63.07 56.7 55.2 54.7 60.58 64.35 67.43 60.8 59.9 59.6
08/12/2018 17:22:08 54.08 57.76 63.07 56.7 55.2 54.7 59.69 63.25 67.43 60.8 59.9 59.6
08/12/2018 17:22:09 57.61 57.05 63.07 56.7 55.2 54.7 60.91 62.82 67.43 60.8 59.9 59.6
08/12/2018 17:22:10 57.7 57.75 63.07 56.7 55.2 54.7 60.72 62.97 67.43 60.8 59.9 59.6
08/12/2018 17:22:11 55.84 57.67 63.07 56.7 55.2 54.7 60.19 62.9 67.43 60.8 59.9 59.6
08/12/2018 17:22:12 56.03 56.46 63.07 56.7 55.2 54.7 61.02 63 67.43 60.8 59.9 59.6
08/12/2018 17:22:13 59 58.32 63.07 56.8 55.2 54.7 61.59 63.4 67.43 60.8 59.9 59.6
08/12/2018 17:22:14 56.14 58.55 63.07 56.8 55.2 54.7 60.32 63.61 67.43 60.9 59.9 59.6
08/12/2018 17:22:15 57.59 57.69 63.07 56.8 55.2 54.7 61.47 63.37 67.43 60.9 59.9 59.6
08/12/2018 17:22:16 57.05 57.88 63.07 56.8 55.2 54.7 60.69 63.44 67.43 60.9 59.9 59.6
08/12/2018 17:22:17 57.62 57.73 63.07 56.8 55.2 54.7 61.01 63.15 67.43 60.9 59.9 59.6
08/12/2018 17:22:18 57.46 58.09 63.07 56.8 55.2 54.7 60.89 63.22 67.43 60.9 59.9 59.6
08/12/2018 17:22:19 57.41 57.75 63.07 56.8 55.2 54.7 60.75 63.04 67.43 60.9 59.9 59.6
08/12/2018 17:22:20 60.13 59.7 63.07 56.8 55.2 54.7 62.5 64.19 67.43 60.9 59.9 59.6
08/12/2018 17:22:21 59.15 60.18 63.07 56.8 55.3 54.7 62.14 64.65 67.43 60.9 59.9 59.6
08/12/2018 17:22:22 56.87 58.98 63.07 56.8 55.3 54.7 60.85 63.9 67.43 60.9 59.9 59.7
08/12/2018 17:22:23 58.67 58.68 63.07 56.8 55.3 54.7 61.31 63.44 67.43 60.9 59.9 59.7
08/12/2018 17:22:24 57.98 58.64 63.07 56.9 55.3 54.7 60.86 63.38 67.43 60.9 59.9 59.7
08/12/2018 17:22:25 55.67 57.98 63.07 56.9 55.3 54.7 60.31 63.04 67.43 60.9 59.9 59.7
08/12/2018 17:22:26 64.27 63.43 63.43 56.9 55.3 54.7 65.96 67.27 67.43 60.9 59.9 59.7
08/12/2018 17:22:27 60.04 63.5 63.5 56.9 55.3 54.7 62.94 67.35 67.43 60.9 59.9 59.7
08/12/2018 17:22:28 53.03 61.55 63.5 56.9 55.3 54.7 59.14 65.88 67.43 60.9 59.9 59.7
08/12/2018 17:22:29 53.06 58.17 63.5 56.9 55.3 54.7 59.1 63.52 67.43 60.9 59.9 59.7
08/12/2018 17:22:30 59.31 58.86 63.5 57 55.3 54.7 62.44 64.14 67.43 61 59.9 59.7
08/12/2018 17:22:31 56.4 58.83 63.5 57 55.3 54.7 60.48 64.09 67.43 61 59.9 59.7
08/12/2018 17:22:32 52.47 57.5 63.5 57 55.3 54.7 59.6 63.28 67.43 61 59.9 59.6
08/12/2018 17:22:33 50.8 54.85 63.5 57 55.3 54.7 57.63 62.06 67.43 61 59.9 59.6
08/12/2018 17:22:34 52.48 52.94 63.5 57 55.3 54.7 58.67 60.86 67.35 61 59.9 59.6
08/12/2018 17:22:35 53.85 53.81 63.5 57 55.3 54.7 59.69 61.59 67.35 61 59.9 59.6
08/12/2018 17:22:36 54.46 54.51 63.5 57 55.3 54.7 59.58 61.84 67.35 61 59.9 59.6
08/12/2018 17:22:37 57.71 56.71 63.5 57 55.3 54.7 61.1 62.67 67.35 61 59.9 59.6
08/12/2018 17:22:38 50.67 56.02 63.5 57 55.3 54.7 59 62.17 67.35 61 59.9 59.6
08/12/2018 17:22:39 49.55 53.38 63.5 57 55.3 54.7 57.81 61.69 67.35 61 59.9 59.6
08/12/2018 17:22:40 50.2 51.41 63.5 57 55.3 54.7 56.9 60.48 67.35 61 59.9 59.6
08/12/2018 17:22:41 53.94 53.22 63.5 57 55.3 54.7 59.3 60.88 67.35 61 59.9 59.6
08/12/2018 17:22:42 50.54 53.03 63.5 57 55.3 54.7 59.6 61.53 67.35 61 59.9 59.6
08/12/2018 17:22:43 49.8 51.66 63.5 57 55.3 54.7 57.49 61.19 67.35 61 59.9 59.6
08/12/2018 17:22:44 50.42 51.06 63.5 57 55.3 54.7 58.11 60.48 67.35 61 59.9 59.6
08/12/2018 17:22:45 49.35 50.31 63.5 57 55.3 54.7 59.63 61.35 67.35 61 59.9 59.6
08/12/2018 17:22:46 49.5 49.87 63.5 57 55.3 54.7 57.75 61.39 67.35 61 59.9 59.6
08/12/2018 17:22:47 51.35 50.79 63.5 57 55.3 54.7 57.65 60.28 67.35 61 59.9 59.6
08/12/2018 17:22:48 50.18 51.04 63.5 56.9 55.3 54.7 59.21 61.08 67.35 61 59.9 59.6
08/12/2018 17:22:49 50.97 50.9 63.5 56.9 55.3 54.7 59.92 61.93 67.35 61 59.9 59.6
08/12/2018 17:22:50 49.49 50.61 63.5 56.9 55.3 54.7 56.57 61.37 67.35 61 59.9 59.6
08/12/2018 17:22:51 49.2 49.95 63.5 56.9 55.3 54.7 59.19 61.08 67.35 61 59.9 59.6
08/12/2018 17:22:52 50.15 50.08 63.5 56.9 55.3 54.7 58.88 61.55 67.35 61 59.9 59.6
08/12/2018 17:22:53 48.93 49.79 63.5 56.9 55.3 54.7 56.84 60.67 67.35 61 59.9 59.6
08/12/2018 17:22:54 50.09 49.88 63.5 56.9 55.3 54.7 60.19 61.48 67.35 61 59.9 59.6
08/12/2018 17:22:55 50.48 50.49 63.5 56.9 55.3 54.7 57.68 61.29 67.35 60.9 59.9 59.6
08/12/2018 17:22:56 52.4 51.93 63.5 56.9 55.3 54.7 60.18 61.96 67.35 60.9 59.9 59.6
08/12/2018 17:22:57 52.27 52.67 61.55 56.9 55.3 54.7 59.22 62.31 65.88 60.9 59.9 59.6
08/12/2018 17:22:58 51.37 51.95 58.86 56.8 55.3 54.7 58.73 61.22 64.14 60.9 59.9 59.6
08/12/2018 17:22:59 54.36 53.71 58.86 56.8 55.3 54.7 60.63 62.28 64.14 60.9 59.9 59.6
08/12/2018 17:23:00 53.39 54.24 58.83 56.8 55.3 54.7 58.28 61.97 64.09 60.9 59.9 59.6
08/12/2018 17:23:01 52.52 53.25 57.5 56.8 55.3 54.7 61.14 62.47 63.28 60.9 59.9 59.6
08/12/2018 17:23:02 53.33 53.48 56.71 56.8 55.3 54.7 58.55 62.33 62.67 60.9 59.9 59.6
08/12/2018 17:23:03 51.46 53.04 56.71 56.8 55.3 54.7 59.2 61.46 62.67 60.9 59.9 59.6
08/12/2018 17:23:04 51.49 52.11 56.71 56.8 55.3 54.7 60.66 62.37 62.67 60.9 59.9 59.6
08/12/2018 17:23:05 54.26 53.86 56.71 56.8 55.3 54.7 58.73 62.07 62.67 60.9 59.9 59.6
08/12/2018 17:23:06 51.25 53.65 56.71 56.8 55.3 54.7 59.09 61.37 62.67 60.9 59.9 59.6
08/12/2018 17:23:07 51.85 52.14 56.02 56.8 55.3 54.7 61.15 62.62 62.62 60.9 59.9 59.6
08/12/2018 17:23:08 50.56 52.03 54.24 56.8 55.3 54.7 57.9 62.43 62.62 60.9 59.9 59.6
08/12/2018 17:23:09 53.01 52.56 54.24 56.8 55.3 54.7 60.15 62.01 62.62 60.9 59.9 59.6
08/12/2018 17:23:10 55.56 54.83 54.83 56.8 55.3 54.7 61.12 63.23 63.23 60.9 59.9 59.6
08/12/2018 17:23:11 50.49 54.17 54.83 56.8 55.3 54.7 58.41 62.36 63.23 60.9 59.9 59.6
08/12/2018 17:23:12 53.22 53.07 54.83 56.7 55.3 54.7 61.32 62.73 63.23 60.9 59.9 59.6
08/12/2018 17:23:13 53.81 53.84 54.83 56.7 55.3 54.7 58.98 62.73 63.23 60.9 59.9 59.6
08/12/2018 17:23:14 53.48 53.62 54.83 56.7 55.3 54.7 58.77 61.57 63.23 60.9 59.9 59.6
08/12/2018 17:23:15 56.3 55.86 55.86 56.7 55.3 54.7 59.72 61.83 63.23 60.9 59.9 59.6
08/12/2018 17:23:16 51.81 55.21 55.86 56.7 55.3 54.7 57.61 61.32 63.23 60.9 59.9 59.6
08/12/2018 17:23:17 54.27 54.45 55.86 56.7 55.3 54.7 59.2 61.2 63.23 60.9 59.9 59.6
08/12/2018 17:23:18 49.9 54.33 55.86 56.7 55.3 54.7 56.87 61.16 63.23 60.9 59.9 59.6
08/12/2018 17:23:19 51.7 52.13 55.86 56.7 55.3 54.7 58 60.04 63.23 60.8 59.9 59.6
08/12/2018 17:23:20 52.59 52.73 55.86 56.7 55.3 54.7 58.4 60.36 63.23 60.8 59.9 59.6
08/12/2018 17:23:21 52.42 53.22 55.86 56.7 55.3 54.7 58.27 60.65 63.23 60.8 59.9 59.6
08/12/2018 17:23:22 51.36 52.12 55.86 56.6 55.3 54.7 58.2 60.33 63.23 60.8 59.9 59.6
08/12/2018 17:23:23 51.21 51.74 55.86 56.6 55.3 54.7 58.28 60.46 63.23 60.8 59.9 59.6
08/12/2018 17:23:24 50.33 51.37 55.86 56.6 55.3 54.7 57.9 60.33 63.23 60.8 59.9 59.6
08/12/2018 17:23:25 49.7 50.97 55.86 56.6 55.3 54.7 57.46 60.12 63.23 60.8 59.9 59.6
08/12/2018 17:23:26 53.51 52.66 55.86 56.6 55.3 54.7 59.09 60.72 63.23 60.8 59.9 59.6
08/12/2018 17:23:27 53.88 53.87 55.86 56.6 55.3 54.7 59.19 61.23 63.23 60.8 59.9 59.6
08/12/2018 17:23:28 55.31 55.24 55.86 56.6 55.3 54.7 59.82 61.76 63.23 60.8 59.9 59.6
08/12/2018 17:23:29 52.61 54.73 55.86 56.6 55.3 54.7 58.54 61.66 63.23 60.8 59.9 59.6
08/12/2018 17:23:30 54.34 54.1 55.86 56.6 55.3 54.7 59.84 61.53 63.23 60.8 59.9 59.6
08/12/2018 17:23:31 52.78 54.25 55.86 56.6 55.3 54.7 59.05 61.49 63.23 60.8 59.9 59.6
08/12/2018 17:23:32 53.93 53.86 55.86 56.6 55.3 54.7 59.1 61.3 63.23 60.8 59.9 59.6
08/12/2018 17:23:33 52.85 53.64 55.86 56.6 55.3 54.7 58.11 61.13 63.23 60.8 59.9 59.6
08/12/2018 17:23:34 51.88 53.16 55.86 56.6 55.3 54.7 58.16 60.63 63.23 60.8 59.9 59.6
08/12/2018 17:23:35 54.05 53.98 55.86 56.6 55.3 54.7 60.88 62.26 63.23 60.8 59.9 59.6
08/12/2018 17:23:36 54.67 54.63 55.86 56.6 55.3 54.7 62.29 63.74 63.74 60.8 59.9 59.6
08/12/2018 17:23:37 53 54.63 55.86 56.6 55.3 54.7 59.46 63.74 63.74 60.8 59.9 59.6
08/12/2018 17:23:38 54.64 54.68 55.86 56.6 55.3 54.7 61.46 63.21 63.74 60.8 59.9 59.6
08/12/2018 17:23:39 56.97 56.6 56.6 56.6 55.3 54.7 62.64 64.23 64.23 60.8 60 59.6
08/12/2018 17:23:40 54.62 56.77 56.77 56.6 55.3 54.7 60.88 64.26 64.26 60.8 60 59.6
08/12/2018 17:23:41 52.97 55.38 56.77 56.6 55.3 54.7 62.4 64.07 64.26 60.8 60 59.6
08/12/2018 17:23:42 52.28 53.95 56.77 56.6 55.3 54.7 60.58 64.06 64.26 60.8 60 59.6
08/12/2018 17:23:43 52.29 52.94 56.77 56.5 55.3 54.7 61.4 63.64 64.26 60.8 60 59.6
08/12/2018 17:23:44 54.26 53.86 56.77 56.6 55.3 54.7 61.94 63.78 64.26 60.8 60 59.6
08/12/2018 17:23:45 52.87 53.93 56.77 56.6 55.3 54.7 61.67 63.92 64.26 60.8 60 59.6
08/12/2018 17:23:46 52.2 53.37 56.77 56.5 55.3 54.7 61.48 63.72 64.26 60.8 60 59.6
08/12/2018 17:23:47 54.02 53.67 56.77 56.5 55.3 54.7 62.05 64.07 64.26 60.8 60 59.6
08/12/2018 17:23:48 52.96 53.52 56.77 56.5 55.3 54.7 61.83 64.06 64.26 60.8 60 59.6
08/12/2018 17:23:49 52.44 53.2 56.77 56.5 55.3 54.7 61.82 64.02 64.26 60.9 60 59.7
08/12/2018 17:23:50 52.93 53.05 56.77 56.5 55.3 54.7 62.2 64.39 64.39 60.9 60 59.7
08/12/2018 17:23:51 52.38 53.02 56.77 56.5 55.3 54.7 61.78 64.13 64.39 60.9 60 59.7
08/12/2018 17:23:52 54.31 53.87 56.77 56.5 55.3 54.7 62.25 64.2 64.39 60.9 60 59.7
08/12/2018 17:23:53 52.88 53.91 56.77 56.5 55.3 54.7 61.98 64.26 64.39 60.9 60 59.7
08/12/2018 17:23:54 52.87 53.21 56.77 56.5 55.3 54.7 61.38 64.07 64.39 60.9 60 59.7
08/12/2018 17:23:55 53.03 53.51 56.77 56.5 55.3 54.7 61.18 63.93 64.39 60.9 60 59.7
08/12/2018 17:23:56 53.16 53.27 56.77 56.5 55.3 54.7 61.66 63.94 64.39 60.9 60 59.7
08/12/2018 17:23:57 53.52 53.46 56.77 56.5 55.3 54.7 61.82 63.89 64.39 60.9 60 59.7
08/12/2018 17:23:58 52.97 53.66 56.77 56.5 55.3 54.7 59.62 63.82 64.39 60.9 60 59.7
08/12/2018 17:23:59 53.24 53.27 56.77 56.5 55.3 54.7 62.06 63.6 64.39 60.9 60 59.7
08/12/2018 17:24:00 53.48 53.56 56.77 56.5 55.3 54.7 61.35 63.85 64.39 60.9 60 59.7
08/12/2018 17:24:01 53.75 53.62 56.77 56.5 55.3 54.7 62.84 64.47 64.47 60.9 60 59.7
08/12/2018 17:24:02 55.19 54.88 56.77 56.5 55.3 54.7 61.72 64.65 64.65 60.9 60 59.7
08/12/2018 17:24:03 55.24 55.71 56.77 56.5 55.3 54.7 59.52 63.86 64.65 60.9 60 59.7
08/12/2018 17:24:04 53.43 54.89 56.77 56.5 55.3 54.7 59.61 62.55 64.65 60.9 60 59.7
08/12/2018 17:24:05 55.03 54.93 56.77 56.5 55.3 54.7 60.19 62.19 64.65 60.9 60 59.7
08/12/2018 17:24:06 55.07 55.4 56.77 56.5 55.3 54.7 61.16 62.94 64.65 60.9 60 59.7
08/12/2018 17:24:07 54.59 55.35 56.77 56.5 55.3 54.7 62.62 64.15 64.65 61 60 59.7
08/12/2018 17:24:08 53.87 54.75 56.77 56.5 55.3 54.7 62.48 64.41 64.65 61 60 59.7
08/12/2018 17:24:09 54.03 54.57 56.77 56.5 55.3 54.7 62.33 64.48 64.65 61 60 59.7
08/12/2018 17:24:10 54.43 54.38 55.71 56.5 55.3 54.7 62.19 64.32 64.65 61 60 59.7
08/12/2018 17:24:11 55.65 55.36 55.71 56.5 55.3 54.7 62.15 64.38 64.65 61 60.1 59.7
08/12/2018 17:24:12 55.21 55.88 55.88 56.5 55.3 54.7 62.2 64.43 64.65 61 60.1 59.7
08/12/2018 17:24:13 54.96 54.97 55.88 56.5 55.3 54.7 62 64.18 64.65 61 60.1 59.7
08/12/2018 17:24:14 53.37 54.95 55.88 56.5 55.3 54.7 61.66 64.1 64.65 61 60.1 59.7
08/12/2018 17:24:15 55.04 54.86 55.88 56.5 55.3 54.7 62.42 64.19 64.65 61 60.1 59.7
08/12/2018 17:24:16 55.7 55.66 55.88 56.5 55.3 54.7 62.48 64.41 64.65 61 60.1 59.7
08/12/2018 17:24:17 57.77 57.25 57.25 56.5 55.3 54.7 62.49 64.62 64.65 61 60.1 59.7
08/12/2018 17:24:18 57.01 57.5 57.5 56.5 55.3 54.7 62.12 64.55 64.65 61 60.1 59.7
08/12/2018 17:24:19 54.87 57 57.5 56.5 55.3 54.7 62.04 64.48 64.65 61 60.1 59.7
08/12/2018 17:24:20 57.12 56.75 57.5 56.5 55.3 54.7 62.41 64.36 64.65 61.1 60.1 59.7
08/12/2018 17:24:21 56.38 56.73 57.5 56.5 55.3 54.7 63.52 65.2 65.2 61.1 60.1 59.7
08/12/2018 17:24:22 56.79 57.54 57.54 56.5 55.3 54.7 62.69 65.43 65.43 61.1 60.1 59.7
08/12/2018 17:24:23 54.31 56.43 57.54 56.5 55.3 54.7 62.63 64.86 65.43 61.1 60.1 59.7
08/12/2018 17:24:24 53.78 55.17 57.54 56.5 55.3 54.7 63.13 65.11 65.43 61.1 60.1 59.7
08/12/2018 17:24:25 54.34 54.53 57.54 56.5 55.3 54.7 62.91 65.01 65.43 61.1 60.1 59.7
08/12/2018 17:24:26 54.07 54.38 57.54 56.5 55.3 54.7 62.49 64.99 65.43 61.1 60.1 59.7
08/12/2018 17:24:27 54 54.35 57.54 56.5 55.3 54.7 62.66 64.98 65.43 61.1 60.1 59.7
08/12/2018 17:24:28 55.67 55.3 57.54 56.5 55.3 54.7 63.38 65.17 65.43 61.1 60.1 59.7
08/12/2018 17:24:29 54.13 55.01 57.54 56.5 55.3 54.7 62.6 65.13 65.43 61.1 60.1 59.7
08/12/2018 17:24:30 54.19 54.74 57.54 56.5 55.3 54.7 62.57 64.96 65.43 61.1 60.1 59.7
08/12/2018 17:24:31 55.07 54.85 57.54 56.5 55.3 54.7 62.76 64.85 65.43 61.1 60.1 59.7
08/12/2018 17:24:32 56.3 56.16 57.54 56.5 55.3 54.7 62.8 64.82 65.43 61.1 60.2 59.7
08/12/2018 17:24:33 56.25 56.99 57.54 56.4 55.3 54.7 62.16 64.82 65.43 61.1 60.2 59.7
08/12/2018 17:24:34 52.52 55.95 57.54 56.4 55.3 54.7 62.11 64.4 65.43 61.1 60.2 59.7
08/12/2018 17:24:35 56.29 55.66 57.54 56.4 55.3 54.7 62.25 64.34 65.43 61.1 60.2 59.7
08/12/2018 17:24:36 55.05 56.1 57.54 56.4 55.3 54.7 61.65 64.37 65.43 61.1 60.2 59.7
08/12/2018 17:24:37 54.29 55.46 57.54 56.4 55.3 54.7 61.88 63.97 65.43 61.1 60.2 59.7
08/12/2018 17:24:38 54.2 54.61 57.54 56.4 55.3 54.7 61.41 63.86 65.43 61.2 60.2 59.7
08/12/2018 17:24:39 57.81 57.11 57.54 56.4 55.3 54.7 62.74 64.47 65.43 61.2 60.2 59.7
08/12/2018 17:24:40 57.85 58.01 58.01 56.4 55.3 54.7 62.53 64.87 65.43 61.2 60.2 59.7
08/12/2018 17:24:41 57.42 57.73 58.01 56.4 55.3 54.7 62.39 64.59 65.43 61.2 60.2 59.7
08/12/2018 17:24:42 57.76 58.74 58.74 56.4 55.3 54.7 62.92 65.22 65.43 61.2 60.2 59.7
08/12/2018 17:24:43 57.95 58.41 58.74 56.4 55.3 54.7 62.62 65.12 65.43 61.2 60.2 59.7
08/12/2018 17:24:44 53.73 57.34 58.74 56.4 55.3 54.7 61.18 64.5 65.43 61.2 60.2 59.7
08/12/2018 17:24:45 52.86 55.37 58.74 56.4 55.3 54.7 60.75 63.61 65.43 61.2 60.2 59.7
08/12/2018 17:24:46 55.43 55.02 58.74 56.4 55.3 54.7 61.34 63.27 65.43 61.2 60.2 59.7
08/12/2018 17:24:47 57.8 57.09 58.74 56.4 55.3 54.7 62.02 63.83 65.43 61.2 60.2 59.7
08/12/2018 17:24:48 56.93 57.3 58.74 56.4 55.3 54.7 61.41 63.75 65.43 61.2 60.2 59.7
08/12/2018 17:24:49 54.44 57.11 58.74 56.4 55.3 54.7 60.56 63.69 65.43 61.2 60.2 59.7
08/12/2018 17:24:50 57.29 56.86 58.74 56.5 55.3 54.7 61.21 63.26 65.43 61.2 60.2 59.7
08/12/2018 17:24:51 56.69 56.86 58.74 56.5 55.3 54.7 61.08 63.26 65.43 61.2 60.2 59.7
08/12/2018 17:24:52 54.68 56.96 58.74 56.4 55.3 54.7 61.23 63.33 65.22 61.2 60.2 59.7
08/12/2018 17:24:53 51.19 55.26 58.74 56.4 55.3 54.7 60.45 63.49 65.22 61.2 60.2 59.7
08/12/2018 17:24:54 52.1 53.13 58.74 56.4 55.3 54.7 60.12 62.82 65.22 61.2 60.2 59.7
08/12/2018 17:24:55 51.78 52.6 58.74 56.4 55.3 54.7 60.24 62.44 65.22 61.2 60.2 59.7
08/12/2018 17:24:56 50.19 52.27 58.74 56.4 55.3 54.7 59.35 62.38 65.22 61.2 60.2 59.7
08/12/2018 17:24:57 53.13 52.48 58.74 56.4 55.3 54.7 60.02 62 65.22 61.2 60.2 59.7
08/12/2018 17:24:58 55.67 55.23 58.74 56.4 55.3 54.7 61.49 63.02 65.22 61.2 60.2 59.7
08/12/2018 17:24:59 51.6 54.26 58.74 56.4 55.3 54.7 59.45 62.99 65.22 61.2 60.2 59.7
08/12/2018 17:25:00 51.65 52.89 58.74 56.4 55.3 54.7 59.34 62.16 65.22 61.2 60.2 59.7
08/12/2018 17:25:01 51.56 52.46 58.74 56.4 55.3 54.7 59.57 61.72 65.22 61.2 60.2 59.7
08/12/2018 17:25:02 52.42 52.53 58.74 56.4 55.3 54.7 59.44 61.72 65.22 61.2 60.2 59.7
08/12/2018 17:25:03 52.61 52.6 58.74 56.4 55.3 54.7 58.95 61.61 65.22 61.2 60.2 59.7
08/12/2018 17:25:04 55.48 55.18 58.74 56.4 55.3 54.7 60.36 62.36 65.22 61.2 60.2 59.7
08/12/2018 17:25:05 53.65 55.27 58.74 56.4 55.3 54.7 59.36 62.38 65.22 61.2 60.2 59.7
08/12/2018 17:25:06 55.94 55.79 58.74 56.4 55.3 54.7 60.51 62.54 65.22 61.2 60.2 59.7
08/12/2018 17:25:07 54.76 55.78 58.74 56.4 55.3 54.7 60.36 62.56 65.22 61.2 60.2 59.7
08/12/2018 17:25:08 61.48 60.9 60.9 56.4 55.3 54.7 63.22 64.94 65.22 61.2 60.2 59.7
08/12/2018 17:25:09 62.93 62.53 62.53 56.4 55.3 54.7 65.25 66.64 66.64 61.2 60.2 59.7
08/12/2018 17:25:10 59.98 63.17 63.17 56.4 55.3 54.7 63.26 67.22 67.22 61.3 60.2 59.7
08/12/2018 17:25:11 56.42 60.73 63.17 56.5 55.3 54.7 60.98 65.47 67.22 61.3 60.2 59.7
08/12/2018 17:25:12 54.49 58.51 63.17 56.5 55.3 54.7 59.74 64.01 67.22 61.3 60.2 59.7
08/12/2018 17:25:13 57.63 57.98 63.17 56.4 55.3 54.7 60.84 63.21 67.22 61.2 60.2 59.7
08/12/2018 17:25:14 61.5 61.35 63.17 56.5 55.4 54.7 63.7 65.58 67.22 61.3 60.2 59.7
08/12/2018 17:25:15 66.06 65.01 65.01 56.6 55.4 54.7 66.87 68.02 68.02 61.3 60.3 59.7
08/12/2018 17:25:16 59.04 65.03 65.03 56.6 55.4 54.7 62.39 68.03 68.03 61.3 60.3 59.7
08/12/2018 17:25:17 57.56 62.16 65.03 56.6 55.4 54.7 61.01 66.07 68.03 61.3 60.3 59.7
08/12/2018 17:25:18 58.73 60.43 65.03 56.6 55.4 54.7 62.62 64.81 68.03 61.3 60.3 59.7
08/12/2018 17:25:19 55.47 59.41 65.03 56.6 55.4 54.7 61.13 64.65 68.03 61.3 60.3 59.7
08/12/2018 17:25:20 57.04 57.95 65.03 56.6 55.4 54.7 61.09 64.15 68.03 61.3 60.3 59.7
08/12/2018 17:25:21 58.15 58.25 65.03 56.6 55.4 54.8 62.79 64.51 68.03 61.3 60.3 59.7
08/12/2018 17:25:22 58.79 58.79 65.03 56.5 55.5 54.8 62.48 64.61 68.03 61.3 60.3 59.7
08/12/2018 17:25:23 57.51 58.82 65.03 56.5 55.5 54.8 61.46 64.63 68.03 61.3 60.3 59.7
08/12/2018 17:25:24 56.8 58.13 65.03 56.5 55.5 54.8 62.58 64.41 68.03 61.3 60.3 59.7
08/12/2018 17:25:25 55.4 57.3 65.03 56.5 55.5 54.8 60.85 64.2 68.03 61.3 60.3 59.7
08/12/2018 17:25:26 55 56.02 65.03 56.5 55.5 54.8 60.12 63.42 68.03 61.3 60.3 59.7
08/12/2018 17:25:27 54.09 55.32 65.03 56.5 55.5 54.8 61.1 63.05 68.03 61.3 60.3 59.7
08/12/2018 17:25:28 54.15 54.49 65.03 56.4 55.5 54.8 60.5 62.86 68.03 61.3 60.3 59.7
08/12/2018 17:25:29 55.91 55.76 65.03 56.4 55.5 54.8 60.25 63.07 68.03 61.3 60.3 59.7
08/12/2018 17:25:30 55.57 55.94 65.03 56.4 55.5 54.8 60.98 63 68.03 61.2 60.3 59.7
08/12/2018 17:25:31 55.29 55.43 65.03 56.4 55.5 54.8 60.18 62.59 68.03 61.2 60.3 59.7
08/12/2018 17:25:32 57.72 57.24 65.03 56.4 55.5 54.8 61.46 63.22 68.03 61.2 60.3 59.7
08/12/2018 17:25:33 54.01 56.94 65.03 56.3 55.5 54.8 60.39 63.27 68.03 61.2 60.3 59.7
08/12/2018 17:25:34 57.96 57.3 65.03 56.3 55.5 54.8 61.74 63.52 68.03 61.2 60.3 59.7
08/12/2018 17:25:35 62.3 61.55 65.03 56.3 55.5 54.8 64.09 65.75 68.03 61.2 60.3 59.7
08/12/2018 17:25:36 60.88 62.09 65.03 56.4 55.5 54.8 63.8 66.53 68.03 61.2 60.3 59.8
08/12/2018 17:25:37 56.53 60.74 65.03 56.4 55.5 54.8 61.45 65.36 68.03 61.2 60.3 59.8
08/12/2018 17:25:38 61.14 60.84 65.03 56.4 55.6 54.8 63.81 65.56 68.03 61.2 60.3 59.8
08/12/2018 17:25:39 62.59 62.66 65.03 56.4 55.6 54.8 64.89 67.07 68.03 61.3 60.4 59.8
08/12/2018 17:25:40 58.83 61.27 65.03 56.4 55.6 54.8 61.71 65.89 68.03 61.3 60.4 59.8
08/12/2018 17:25:41 58.72 59.91 65.03 56.5 55.6 54.8 60.87 64.72 68.03 61.3 60.4 59.8
08/12/2018 17:25:42 59.75 60.25 65.03 56.5 55.6 54.8 62.83 64.95 68.03 61.3 60.4 59.8
08/12/2018 17:25:43 55.75 59.35 65.03 56.4 55.6 54.8 60.79 64.24 68.03 61.3 60.4 59.8
08/12/2018 17:25:44 54.61 57.25 65.03 56.5 55.6 54.8 60.56 63.3 68.03 61.3 60.4 59.8
08/12/2018 17:25:45 62.22 61.81 65.03 56.5 55.6 54.8 64.04 65.93 68.03 61.3 60.4 59.8
08/12/2018 17:25:46 65.59 65.07 65.07 56.6 55.7 54.8 67.06 68.67 68.67 61.3 60.4 59.8
08/12/2018 17:25:47 57.71 63.86 65.07 56.6 55.7 54.8 62.08 67.6 68.67 61.3 60.4 59.8
08/12/2018 17:25:48 56.87 61.35 65.07 56.6 55.7 54.8 60.64 65.93 68.67 61.3 60.4 59.8
08/12/2018 17:25:49 60.6 60.6 65.07 56.7 55.7 54.8 63.57 65.51 68.67 61.4 60.4 59.8
08/12/2018 17:25:50 55.59 59.71 65.07 56.6 55.7 54.8 60.73 64.82 68.67 61.3 60.4 59.8
08/12/2018 17:25:51 59.09 58.78 65.07 56.7 55.7 54.8 62.54 64.41 68.67 61.4 60.4 59.8
08/12/2018 17:25:52 57.94 58.54 65.07 56.7 55.7 54.8 62.25 64.5 68.67 61.4 60.4 59.8
08/12/2018 17:25:53 59.61 59.83 65.07 56.7 55.7 54.8 62.99 65.23 68.67 61.4 60.4 59.8
08/12/2018 17:25:54 57.54 59.81 65.07 56.7 55.7 54.8 61.52 65.2 68.67 61.4 60.4 59.8
08/12/2018 17:25:55 61.05 60.59 65.07 56.7 55.7 54.8 62.87 64.97 68.67 61.4 60.4 59.8
08/12/2018 17:25:56 60.19 60.68 65.07 56.8 55.7 54.8 62.98 65.22 68.67 61.4 60.4 59.8
08/12/2018 17:25:57 57.08 60.19 65.07 56.8 55.7 54.8 61.44 64.84 68.67 61.4 60.4 59.8
08/12/2018 17:25:58 59.99 60.27 65.07 56.8 55.8 54.8 63.27 65.35 68.67 61.4 60.4 59.8
08/12/2018 17:25:59 56.93 59.04 65.07 56.8 55.8 54.8 61.14 64.51 68.67 61.4 60.4 59.8
08/12/2018 17:26:00 58.42 58.54 65.07 56.8 55.8 54.8 61.92 64.01 68.67 61.4 60.4 59.8
08/12/2018 17:26:01 55.02 58.27 65.07 56.8 55.8 54.8 60.12 63.9 68.67 61.4 60.4 59.8
08/12/2018 17:26:02 54.26 56.53 65.07 56.7 55.8 54.8 59.72 62.84 68.67 61.4 60.4 59.8
08/12/2018 17:26:03 51.12 55.16 65.07 56.7 55.8 54.8 58.69 62.06 68.67 61.4 60.4 59.8
08/12/2018 17:26:04 50.72 53.07 65.07 56.7 55.8 54.8 58.42 61.25 68.67 61.4 60.4 59.8
08/12/2018 17:26:05 50.35 51.77 65.07 56.7 55.8 54.8 58.53 60.79 68.67 61.4 60.4 59.8
08/12/2018 17:26:06 58.69 57.22 65.07 56.7 55.8 54.8 61.7 63 68.67 61.4 60.5 59.8
08/12/2018 17:26:07 55.66 57.54 65.07 56.7 55.8 54.8 59.48 63.12 68.67 61.4 60.5 59.8
08/12/2018 17:26:08 50.56 56.27 65.07 56.7 55.8 54.8 58.01 62.14 68.67 61.4 60.5 59.8
08/12/2018 17:26:09 58.2 57.8 65.07 56.7 55.8 54.8 61.63 63.33 68.67 61.4 60.5 59.8
08/12/2018 17:26:10 54.84 57.1 65.07 56.7 55.8 54.8 60.27 62.88 68.67 61.4 60.5 59.8
08/12/2018 17:26:11 56.22 56.9 65.07 56.7 55.8 54.8 60.96 63.32 68.67 61.3 60.5 59.8
08/12/2018 17:26:12 61.63 60.77 65.07 56.7 55.8 54.8 63.57 65 68.67 61.3 60.5 59.8
08/12/2018 17:26:13 56.29 59.63 65.07 56.7 55.8 54.8 60.21 64.39 68.67 61.3 60.5 59.8
08/12/2018 17:26:14 59.54 60.09 65.07 56.7 55.8 54.8 62.05 64.39 68.67 61.3 60.5 59.8
08/12/2018 17:26:15 57.57 59.04 65.07 56.7 55.8 54.8 60.8 63.73 68.67 61.3 60.5 59.8
08/12/2018 17:26:16 54.26 57.99 63.86 56.7 55.8 54.8 58.8 63.03 67.6 61.3 60.5 59.8
08/12/2018 17:26:17 57.25 57.34 61.35 56.7 55.8 54.8 60.82 62.6 65.93 61.3 60.5 59.8
08/12/2018 17:26:18 55.74 56.56 60.77 56.7 55.8 54.8 60.35 62.53 65.51 61.3 60.5 59.8
08/12/2018 17:26:19 58.12 57.82 60.77 56.7 55.8 54.8 61.73 63.43 65.35 61.3 60.5 59.8
08/12/2018 17:26:20 57.11 57.97 60.77 56.7 55.8 54.8 60.9 63.45 65.35 61.3 60.5 59.8
08/12/2018 17:26:21 55.07 57.47 60.77 56.7 55.8 54.8 60.4 63.21 65.35 61.3 60.5 59.8
08/12/2018 17:26:22 62.62 61.9 61.9 56.7 55.9 54.9 65.57 66.97 66.97 61.4 60.5 59.8
08/12/2018 17:26:23 59.21 62.08 62.08 56.8 55.9 54.9 62.1 66.77 66.97 61.4 60.5 59.8
08/12/2018 17:26:24 59.6 60.86 62.08 56.8 55.9 54.9 62.06 65.48 66.97 61.4 60.5 59.8
08/12/2018 17:26:25 62.44 61.82 62.08 56.8 55.9 54.9 64.91 66.32 66.97 61.4 60.5 59.8
08/12/2018 17:26:26 57.53 61.55 62.08 56.8 55.9 54.9 61.03 66.1 66.97 61.4 60.5 59.8
08/12/2018 17:26:27 64.64 63.61 63.61 56.9 55.9 54.9 66.27 67.35 67.35 61.4 60.5 59.8
08/12/2018 17:26:28 62.33 64.04 64.04 56.9 55.9 54.9 64.91 67.75 67.75 61.5 60.5 59.8
08/12/2018 17:26:29 64.77 65.47 65.47 57 56 54.9 65.79 68.59 68.59 61.5 60.5 59.8
08/12/2018 17:26:30 65.68 65.47 65.47 57.1 56 54.9 67.02 68.85 68.85 61.5 60.6 59.8
08/12/2018 17:26:31 64 65.46 65.47 57.2 56 54.9 65.84 68.85 68.85 61.6 60.6 59.8
08/12/2018 17:26:32 63.41 65.26 65.47 57.2 56.1 54.9 65.11 68.74 68.85 61.6 60.6 59.8
08/12/2018 17:26:33 59.6 63.65 65.47 57.2 56.1 54.9 61.94 67.39 68.85 61.6 60.6 59.8
08/12/2018 17:26:34 53.6 61.36 65.47 57.2 56.1 54.9 59.07 65.45 68.85 61.6 60.6 59.8
08/12/2018 17:26:35 58.09 59.09 65.47 57.2 56.1 54.9 61.73 63.71 68.85 61.6 60.6 59.8
08/12/2018 17:26:36 57.46 58.28 65.47 57.2 56.1 54.9 61.84 64.12 68.85 61.6 60.6 59.8
08/12/2018 17:26:37 58.7 59 65.47 57.2 56.1 54.9 61.84 64.19 68.85 61.6 60.6 59.8
08/12/2018 17:26:38 59.07 59.44 65.47 57.2 56.1 54.9 62.1 64.51 68.85 61.6 60.6 59.8
08/12/2018 17:26:39 55.27 58.88 65.47 57.2 56.1 54.9 60.08 64.07 68.85 61.5 60.6 59.8
08/12/2018 17:26:40 54.36 56.96 65.47 57.2 56.1 54.9 59.53 62.82 68.85 61.5 60.6 59.8
08/12/2018 17:26:41 59.26 59.06 65.47 57.2 56.1 54.9 62.58 64.46 68.85 61.5 60.6 59.8
08/12/2018 17:26:42 60.36 60.05 65.47 57.2 56.1 54.9 62.88 64.71 68.85 61.5 60.6 59.8
08/12/2018 17:26:43 63.38 62.73 65.47 57.2 56.1 54.9 65.01 66.63 68.85 61.6 60.6 59.8
08/12/2018 17:26:44 60.26 62.01 65.47 57.2 56.1 54.9 62.73 65.94 68.85 61.6 60.6 59.8
08/12/2018 17:26:45 59.43 61.05 65.47 57.3 56.2 54.9 62.45 65.33 68.85 61.6 60.6 59.8
08/12/2018 17:26:46 59.61 60.61 65.47 57.3 56.2 54.9 62.38 65.07 68.85 61.6 60.6 59.8
08/12/2018 17:26:47 64.91 63.89 65.47 57.3 56.2 55 66.23 67.42 68.85 61.6 60.6 59.8
08/12/2018 17:26:48 51.09 63.35 65.47 57.3 56.2 55 57.9 67.07 68.85 61.6 60.6 59.8
08/12/2018 17:26:49 52.41 59.51 65.47 57.3 56.2 55 58.97 64.02 68.85 61.6 60.6 59.8
08/12/2018 17:26:50 50.95 56.53 65.47 57.3 56.2 55 58.54 62.44 68.85 61.6 60.6 59.8
08/12/2018 17:26:51 50.6 53.94 65.47 57.3 56.2 55 58.01 61.23 68.85 61.6 60.6 59.8
08/12/2018 17:26:52 50.42 52.21 65.47 57.3 56.2 55 57.66 60.54 68.85 61.6 60.6 59.8
08/12/2018 17:26:53 50.91 51.25 65.47 57.2 56.2 55 58.01 60.21 68.85 61.6 60.6 59.8
08/12/2018 17:26:54 50.52 51.08 65.47 57.2 56.2 55 57.65 60.04 68.85 61.6 60.6 59.8
08/12/2018 17:26:55 50.53 50.79 65.47 57.2 56.2 55 57.82 59.86 68.85 61.6 60.6 59.8
08/12/2018 17:26:56 50.43 50.68 65.47 57.2 56.2 55 57.74 59.92 68.85 61.5 60.6 59.8
08/12/2018 17:26:57 50.63 50.66 65.47 57.2 56.2 54.9 57.84 59.88 68.85 61.5 60.6 59.8
08/12/2018 17:26:58 52.72 52.16 65.47 57.2 56.2 54.9 58.4 60.24 68.85 61.5 60.6 59.8
08/12/2018 17:26:59 52.45 52.52 65.47 57.1 56.2 54.9 58.53 60.47 68.85 61.5 60.6 59.8
08/12/2018 17:27:00 51.37 52.37 65.46 57.1 56.2 54.9 58.7 60.6 68.85 61.5 60.6 59.8
08/12/2018 17:27:01 53.15 52.84 65.26 57.1 56.2 54.9 58.96 60.93 68.74 61.5 60.6 59.8
08/12/2018 17:27:02 55.74 54.8 63.89 57.1 56.2 54.9 60.13 61.71 67.42 61.5 60.6 59.8
08/12/2018 17:27:03 57.55 57.37 63.89 57.1 56.2 54.9 61.03 62.84 67.42 61.5 60.6 59.8
08/12/2018 17:27:04 59.58 59.51 63.89 57 56.2 54.9 62.71 64.49 67.42 61.4 60.6 59.8
08/12/2018 17:27:05 52.04 57.98 63.89 57 56.2 54.9 58.63 63.61 67.42 61.4 60.6 59.8
08/12/2018 17:27:06 52.7 55.16 63.89 57 56.2 54.9 58.85 61.96 67.42 61.4 60.6 59.8
08/12/2018 17:27:07 52.95 53.84 63.89 57 56.2 54.9 58.86 61.41 67.42 61.4 60.6 59.8
08/12/2018 17:27:08 52.5 53.4 63.89 57 56.2 54.9 58.55 61.13 67.42 61.4 60.6 59.8
08/12/2018 17:27:09 52.57 53.2 63.89 57 56.2 54.9 58.83 61.03 67.42 61.4 60.6 59.8
08/12/2018 17:27:10 52.54 52.97 63.89 57 56.2 54.9 58.89 61.03 67.42 61.4 60.6 59.8
08/12/2018 17:27:11 52.64 52.91 63.89 57 56.2 54.9 58.47 60.86 67.42 61.4 60.6 59.8
08/12/2018 17:27:12 52.07 52.73 63.89 57 56.2 54.9 59 60.9 67.42 61.4 60.6 59.8
08/12/2018 17:27:13 51.9 52.85 63.89 57 56.2 54.9 58.39 60.98 67.42 61.4 60.6 59.8
08/12/2018 17:27:14 52.57 52.68 63.89 56.9 56.2 54.9 58.54 60.72 67.42 61.4 60.6 59.8
08/12/2018 17:27:15 53.64 53.48 63.89 56.9 56.2 54.9 59.3 61.16 67.42 61.4 60.6 59.8
08/12/2018 17:27:16 57.63 56.79 63.89 56.9 56.2 54.9 61.81 63.05 67.42 61.4 60.6 59.8
08/12/2018 17:27:17 60 59.29 63.35 57 56.2 54.9 62.84 64.36 67.07 61.4 60.6 59.8
08/12/2018 17:27:18 59.45 59.54 59.54 57 56.2 54.9 63.04 64.91 64.91 61.4 60.6 59.8
08/12/2018 17:27:19 55.46 59.35 59.54 57 56.2 54.9 60.25 64.74 64.91 61.4 60.6 59.8
08/12/2018 17:27:20 53.03 57.3 59.54 56.9 56.2 54.9 58.89 63.3 64.91 61.4 60.6 59.8
08/12/2018 17:27:21 57.98 57.83 59.54 56.9 56.2 55 61.73 63.52 64.91 61.4 60.6 59.8
08/12/2018 17:27:22 59.91 59.7 59.7 56.9 56.2 55 62.74 64.65 64.91 61.4 60.6 59.8
08/12/2018 17:27:23 54.25 59.69 59.7 56.9 56.2 55 59.11 64.64 64.91 61.4 60.6 59.8
08/12/2018 17:27:24 56.25 57.41 59.7 56.9 56.2 55 61.36 63.73 64.91 61.4 60.6 59.8
08/12/2018 17:27:25 57.66 57.61 59.7 56.9 56.2 55 62.55 64.36 64.91 61.4 60.6 59.8
08/12/2018 17:27:26 58.98 58.66 59.7 56.9 56.2 55 62.86 64.82 64.91 61.4 60.6 59.8
08/12/2018 17:27:27 58.66 59.43 59.7 56.9 56.2 55 62.38 65.22 65.22 61.4 60.6 59.9
08/12/2018 17:27:28 53.53 58.39 59.7 56.9 56.2 54.9 59.22 64.36 65.22 61.4 60.6 59.8
08/12/2018 17:27:29 52.58 56.11 59.7 56.9 56.2 54.9 59.04 62.67 65.22 61.4 60.6 59.8
08/12/2018 17:27:30 53.01 54.05 59.7 56.8 56.2 54.9 58.75 61.72 65.22 61.4 60.6 59.8
08/12/2018 17:27:31 55.02 54.62 59.7 56.8 56.2 54.9 59.34 61.31 65.22 61.4 60.6 59.8
08/12/2018 17:27:32 53.09 54.58 59.7 56.8 56.2 54.9 59.11 61.28 65.22 61.4 60.6 59.8
08/12/2018 17:27:33 53.33 54.29 59.7 56.8 56.2 54.9 58.88 61.19 65.22 61.4 60.6 59.8
08/12/2018 17:27:34 52.76 53.43 59.7 56.8 56.2 54.9 58.58 61.03 65.22 61.4 60.6 59.8
08/12/2018 17:27:35 52.28 52.92 59.7 56.8 56.2 54.9 58.49 60.73 65.22 61.4 60.6 59.8
08/12/2018 17:27:36 53.04 53.1 59.7 56.8 56.2 54.9 59.41 61.25 65.22 61.4 60.6 59.8
08/12/2018 17:27:37 53 53.64 59.7 56.8 56.2 54.9 58.92 61.23 65.22 61.4 60.6 59.8
08/12/2018 17:27:38 53.34 53.49 59.7 56.8 56.2 54.9 58.9 61.04 65.22 61.4 60.6 59.8
08/12/2018 17:27:39 53.62 53.6 59.7 56.8 56.2 54.9 59.32 61.23 65.22 61.4 60.6 59.8
08/12/2018 17:27:40 54.57 54.85 59.7 56.8 56.2 54.9 59.81 61.88 65.22 61.4 60.6 59.8
08/12/2018 17:27:41 57.85 57.3 59.7 56.9 56.2 54.9 61.31 63.02 65.22 61.4 60.6 59.8
08/12/2018 17:27:42 57.16 57.3 59.7 56.9 56.2 54.9 61.02 63.09 65.22 61.4 60.6 59.8
08/12/2018 17:27:43 55.33 57.31 59.7 56.9 56.2 54.9 59.86 63.24 65.22 61.4 60.6 59.8
08/12/2018 17:27:44 52.94 56.06 59.7 56.9 56.2 54.9 58.85 62.21 65.22 61.4 60.6 59.8
08/12/2018 17:27:45 55.02 55.62 59.7 56.9 56.2 54.9 59.95 61.94 65.22 61.4 60.6 59.8
08/12/2018 17:27:46 53.54 54.39 59.7 56.9 56.2 54.9 58.83 61.63 65.22 61.4 60.6 59.8
08/12/2018 17:27:47 53.72 54.13 59.7 56.9 56.2 54.9 58.9 61.2 65.22 61.4 60.6 59.8
08/12/2018 17:27:48 52.98 53.89 59.7 56.9 56.2 54.9 59.13 61.28 65.22 61.4 60.6 59.8
08/12/2018 17:27:49 53.58 53.91 59.7 56.9 56.2 54.9 58.97 61.08 65.22 61.4 60.6 59.8
08/12/2018 17:27:50 53.85 54.05 59.7 56.9 56.2 54.9 59.31 61.26 65.22 61.4 60.6 59.8
08/12/2018 17:27:51 52.94 53.51 59.7 56.9 56.2 54.9 58.98 61.28 65.22 61.4 60.6 59.8
08/12/2018 17:27:52 53.99 53.92 59.69 56.9 56.2 54.9 59.03 61.18 65.22 61.4 60.6 59.8
08/12/2018 17:27:53 53.54 53.94 59.43 56.9 56.2 54.9 59.5 61.42 65.22 61.4 60.6 59.8
08/12/2018 17:27:54 54.1 53.97 59.43 56.9 56.2 54.9 59.37 61.42 65.22 61.4 60.6 59.8
08/12/2018 17:27:55 53.76 54.01 59.43 56.9 56.2 54.9 58.81 61.4 65.22 61.4 60.6 59.8
08/12/2018 17:27:56 52.48 53.99 59.43 56.9 56.2 54.9 58.98 61.12 65.22 61.4 60.6 59.8
08/12/2018 17:27:57 52.82 53.26 58.39 56.9 56.2 54.9 58.83 61.08 64.36 61.4 60.6 59.8
08/12/2018 17:27:58 53.75 53.57 57.31 56.9 56.2 54.9 58.98 61.04 63.24 61.4 60.6 59.8
08/12/2018 17:27:59 54.73 54.54 57.31 56.9 56.2 54.9 59.39 61.24 63.24 61.4 60.6 59.8
08/12/2018 17:28:00 53.75 54.5 57.31 56.9 56.2 54.9 59.1 61.24 63.24 61.4 60.6 59.8
08/12/2018 17:28:01 53.26 54.33 57.31 56.9 56.2 54.9 59.3 61.33 63.24 61.4 60.6 59.8
08/12/2018 17:28:02 54.15 54.25 57.31 56.9 56.2 54.9 59.06 61.42 63.24 61.4 60.6 59.8
08/12/2018 17:28:03 54.72 54.51 57.31 56.9 56.2 54.9 59.37 61.39 63.24 61.4 60.6 59.8
08/12/2018 17:28:04 54.31 54.78 57.31 56.9 56.2 54.9 59.47 61.54 63.24 61.4 60.6 59.8
08/12/2018 17:28:05 54.01 54.24 57.31 56.9 56.2 54.9 59.05 61.39 63.24 61.4 60.6 59.8
08/12/2018 17:28:06 54.18 54.47 57.31 56.9 56.2 54.9 59.32 61.38 63.24 61.4 60.6 59.8
08/12/2018 17:28:07 54.61 54.58 57.31 56.9 56.2 54.9 59.15 61.35 63.24 61.4 60.6 59.8
08/12/2018 17:28:08 55.14 54.95 57.31 56.9 56.2 54.9 59.92 61.69 63.24 61.4 60.6 59.8
08/12/2018 17:28:09 55.37 55.71 57.31 57 56.2 54.9 60 62.15 63.24 61.4 60.6 59.8
08/12/2018 17:28:10 55.66 55.66 57.31 57 56.2 54.9 60.11 62.07 63.24 61.4 60.6 59.8
08/12/2018 17:28:11 55.98 55.92 57.31 57 56.2 54.9 60.07 62.18 63.24 61.4 60.6 59.8
08/12/2018 17:28:12 54.98 56.45 57.31 57 56.2 54.9 59.84 62.24 63.24 61.4 60.6 59.8
08/12/2018 17:28:13 53.39 55.01 56.45 57 56.2 54.9 59.25 61.92 62.24 61.4 60.6 59.8
08/12/2018 17:28:14 55.67 55.45 56.45 57 56.2 54.9 60.14 62.06 62.24 61.4 60.6 59.8
08/12/2018 17:28:15 54.03 55.23 56.45 57 56.2 54.9 59.37 61.98 62.24 61.4 60.6 59.8
08/12/2018 17:28:16 53.74 54.54 56.45 57 56.2 54.9 59.26 61.61 62.24 61.4 60.6 59.8
08/12/2018 17:28:17 53.88 54.41 56.45 57 56.2 54.9 59.44 61.53 62.24 61.4 60.6 59.8
08/12/2018 17:28:18 54.59 54.54 56.45 57 56.2 54.9 59.37 61.54 62.24 61.4 60.6 59.8
08/12/2018 17:28:19 55.48 55.22 56.45 57 56.2 54.9 59.89 61.78 62.24 61.4 60.6 59.8
08/12/2018 17:28:20 54.86 55.4 56.45 57 56.2 54.9 59.33 61.79 62.24 61.4 60.6 59.8
08/12/2018 17:28:21 55.23 55.25 56.45 57 56.2 54.9 59.82 61.78 62.24 61.4 60.6 59.8
08/12/2018 17:28:22 56.01 55.84 56.45 57 56.2 54.9 59.95 61.96 62.24 61.4 60.6 59.8
08/12/2018 17:28:23 52.96 55.81 56.45 57 56.2 54.9 58.8 61.96 62.24 61.4 60.6 59.8
08/12/2018 17:28:24 51.82 54.23 56.45 57 56.2 54.9 58.5 61.21 62.24 61.4 60.6 59.8
08/12/2018 17:28:25 51.81 52.96 56.45 57 56.2 54.8 58.53 61.06 62.24 61.4 60.6 59.8
08/12/2018 17:28:26 53.11 52.95 56.45 57 56.2 54.8 58.96 60.85 62.24 61.4 60.6 59.8
08/12/2018 17:28:27 53.96 53.68 56.45 57 56.2 54.8 59.23 61.19 62.24 61.4 60.6 59.8
08/12/2018 17:28:28 53.14 53.67 56.45 57 56.2 54.8 58.71 61.13 62.24 61.4 60.6 59.8
08/12/2018 17:28:29 53.57 53.84 56.45 57 56.2 54.8 59.04 61.07 62.24 61.4 60.6 59.8
08/12/2018 17:28:30 54.53 54.28 56.45 57 56.2 54.8 59.18 61.13 62.24 61.4 60.6 59.8
08/12/2018 17:28:31 53.75 54.24 56.45 57 56.2 54.8 58.79 61.17 62.24 61.4 60.6 59.8
08/12/2018 17:28:32 53.47 53.99 56.45 57 56.2 54.8 58.67 60.96 62.24 61.4 60.6 59.8
08/12/2018 17:28:33 53.64 54.13 56.45 57 56.2 54.8 59.11 61.11 62.24 61.4 60.6 59.8
08/12/2018 17:28:34 53.76 53.99 56.45 57 56.2 54.8 59.1 61.17 62.24 61.4 60.6 59.8
08/12/2018 17:28:35 54.12 54.18 56.45 57 56.2 54.8 59.31 61.32 62.24 61.4 60.6 59.8
08/12/2018 17:28:36 54.91 55.03 56.45 57 56.2 54.8 60.03 61.9 62.24 61.4 60.6 59.8
08/12/2018 17:28:37 54.51 55.31 56.45 57 56.2 54.8 59.71 61.96 62.24 61.4 60.6 59.8
08/12/2018 17:28:38 53.93 54.62 56.45 57 56.2 54.8 59.64 61.85 62.24 61.4 60.6 59.8
08/12/2018 17:28:39 55.21 54.97 56.45 57 56.2 54.8 59.5 61.83 62.24 61.4 60.6 59.8
08/12/2018 17:28:40 54.56 55.22 56.45 57 56.2 54.8 59.66 61.81 62.24 61.4 60.6 59.8
08/12/2018 17:28:41 53.26 54.77 56.45 57 56.2 54.8 58.98 61.64 62.24 61.4 60.6 59.8
08/12/2018 17:28:42 53.91 53.96 55.84 57 56.2 54.8 59.19 61.34 62.06 61.4 60.6 59.8
08/12/2018 17:28:43 54.51 54.51 55.84 57 56.2 54.8 59.44 61.63 62.06 61.4 60.6 59.8
08/12/2018 17:28:44 53.86 54.38 55.84 57 56.2 54.8 59.45 61.56 61.98 61.3 60.6 59.8
08/12/2018 17:28:45 55.05 55.04 55.84 57 56.2 54.8 60.02 61.91 61.96 61.3 60.6 59.8
08/12/2018 17:28:46 54.28 54.93 55.84 57 56.2 54.8 59.29 61.85 61.96 61.3 60.6 59.8
08/12/2018 17:28:47 53.6 54.22 55.84 57 56.1 54.8 59.23 61.5 61.96 61.3 60.6 59.8
08/12/2018 17:28:48 54.28 54.36 55.84 57 56.1 54.8 59.26 61.38 61.96 61.3 60.6 59.8
08/12/2018 17:28:49 53.56 54.33 55.84 57 56.1 54.8 58.93 61.33 61.96 61.3 60.6 59.8
08/12/2018 17:28:50 55.02 54.6 55.84 57 56.1 54.8 59.32 61.25 61.96 61.3 60.6 59.8
08/12/2018 17:28:51 55.75 55.61 55.84 57 56.1 54.8 59.93 61.69 61.96 61.3 60.6 59.8
08/12/2018 17:28:52 52.92 55.3 55.81 57 56.1 54.8 59.09 61.73 61.96 61.3 60.6 59.8
08/12/2018 17:28:53 53.98 54.16 55.61 57 56.1 54.8 59.37 61.4 61.96 61.3 60.6 59.8
08/12/2018 17:28:54 54.03 54.25 55.61 57 56.1 54.8 59.21 61.36 61.96 61.3 60.6 59.8
08/12/2018 17:28:55 54 54.18 55.61 57 56.1 54.8 59.01 61.42 61.96 61.3 60.6 59.8
08/12/2018 17:28:56 54.25 54.36 55.61 57 56.1 54.8 59.23 61.26 61.96 61.3 60.6 59.8
08/12/2018 17:28:57 53.38 54.46 55.61 57 56.1 54.8 58.91 61.33 61.96 61.3 60.6 59.8
08/12/2018 17:28:58 54.41 54.15 55.61 57 56.1 54.8 59.61 61.45 61.96 61.3 60.6 59.8
08/12/2018 17:28:59 54.75 54.66 55.61 57 56.1 54.9 59.65 61.65 61.96 61.2 60.6 59.8
08/12/2018 17:29:00 54.21 54.87 55.61 57 56.1 54.9 59.75 61.79 61.96 61.2 60.6 59.8
08/12/2018 17:29:01 54.52 54.68 55.61 57 56.1 54.9 59.9 61.97 61.97 61.2 60.6 59.8
08/12/2018 17:29:02 53.7 54.39 55.61 57 56.1 54.9 59.3 61.78 61.97 61.2 60.6 59.8
08/12/2018 17:29:03 54.48 54.51 55.61 57 56.1 54.9 59.81 61.74 61.97 61.2 60.6 59.8
08/12/2018 17:29:04 55.08 54.9 55.61 57 56.2 54.9 59.7 61.88 61.97 61.2 60.6 59.8
08/12/2018 17:29:05 54.97 55.33 55.61 57 56.2 54.9 59.9 61.98 61.98 61.2 60.6 59.8
08/12/2018 17:29:06 55.86 55.68 55.68 57 56.2 54.9 59.96 62.03 62.03 61.2 60.6 59.8
08/12/2018 17:29:07 55.98 55.94 55.94 57 56.2 54.9 60.13 62.14 62.14 61.2 60.6 59.8
08/12/2018 17:29:08 54.91 56.3 56.3 57 56.2 54.9 59.77 62.21 62.21 61.2 60.6 59.8
08/12/2018 17:29:09 53.71 54.99 56.3 57 56.2 54.9 59.72 61.86 62.21 61.2 60.6 59.8
08/12/2018 17:29:10 55.75 55.59 56.3 57 56.2 54.9 60.09 62.23 62.23 61.2 60.6 59.8
08/12/2018 17:29:11 54.42 55.4 56.3 57 56.2 54.9 59.45 62.12 62.23 61.2 60.6 59.8
08/12/2018 17:29:12 53.79 54.82 56.3 57 56.2 54.9 59.19 61.67 62.23 61.2 60.6 59.8
08/12/2018 17:29:13 54.19 54.49 56.3 57 56.2 54.9 59.29 61.54 62.23 61.2 60.6 59.8
08/12/2018 17:29:14 54.79 54.84 56.3 57 56.2 54.9 59.3 61.49 62.23 61.2 60.6 59.8
08/12/2018 17:29:15 55.41 55.29 56.3 57 56.2 54.9 59.66 61.66 62.23 61.1 60.6 59.8
08/12/2018 17:29:16 54.84 55.5 56.3 57 56.2 54.9 59.4 61.74 62.23 61.1 60.6 59.8
08/12/2018 17:29:17 55.62 55.55 56.3 57 56.2 54.9 59.98 61.91 62.23 61.1 60.6 59.8
08/12/2018 17:29:18 56.32 56.19 56.3 57 56.2 54.9 60.2 62.21 62.23 61.1 60.6 59.8
08/12/2018 17:29:19 53.72 56.15 56.3 57 56.2 54.9 58.88 62.18 62.23 61.1 60.6 59.8
08/12/2018 17:29:20 55.02 55.16 56.3 57 56.2 54.9 59.59 61.67 62.23 61.1 60.6 59.8
08/12/2018 17:29:21 56.26 56.14 56.3 57 56.2 54.9 60.17 62.16 62.23 61.1 60.6 59.8
08/12/2018 17:29:22 54.58 55.76 56.3 57 56.2 54.9 59.33 61.88 62.23 61.1 60.6 59.8
08/12/2018 17:29:23 55.16 55.21 56.3 57 56.2 54.9 59.68 61.66 62.23 61.1 60.6 59.8
08/12/2018 17:29:24 55.04 55.28 56.3 57 56.2 54.9 59.53 61.72 62.23 61.1 60.6 59.8
08/12/2018 17:29:25 56.1 56.04 56.3 57 56.2 54.9 60.05 62.05 62.23 61 60.6 59.8
08/12/2018 17:29:26 55.84 55.95 56.3 57 56.2 54.9 60.12 62.08 62.23 61 60.6 59.8
08/12/2018 17:29:27 55.35 55.76 56.3 57 56.2 54.9 59.63 62.08 62.23 61 60.6 59.8
08/12/2018 17:29:28 56.98 56.63 56.63 57 56.2 54.9 60.2 62.12 62.23 61 60.6 59.8
08/12/2018 17:29:29 56.03 56.83 56.83 57 56.2 54.9 59.93 62.25 62.25 61 60.7 59.8
08/12/2018 17:29:30 53.83 56.12 56.83 57 56.2 54.9 59.58 62.11 62.25 61 60.7 59.8
08/12/2018 17:29:31 54.97 55.04 56.83 57 56.2 54.9 59.39 61.76 62.25 61 60.7 59.8
08/12/2018 17:29:32 55.48 55.61 56.83 57 56.2 54.9 60.24 62.25 62.25 61 60.7 59.8
08/12/2018 17:29:33 55.01 55.57 56.83 57 56.2 54.9 60.08 62.32 62.32 61 60.7 59.8
08/12/2018 17:29:34 55.33 55.36 56.83 57 56.2 54.9 60.1 62.16 62.32 61 60.7 59.8
08/12/2018 17:29:35 55.43 55.58 56.83 57 56.2 54.9 59.93 62.18 62.32 60.9 60.7 59.8
08/12/2018 17:29:36 55.63 55.68 56.83 57 56.2 54.9 60.11 62.2 62.32 60.9 60.7 59.8
08/12/2018 17:29:37 55.61 56.02 56.83 57 56.2 54.9 60.28 62.44 62.44 60.9 60.7 59.8
08/12/2018 17:29:38 55.83 55.77 56.83 57 56.2 54.9 59.78 62.16 62.44 60.9 60.7 59.8
08/12/2018 17:29:39 56.51 56.45 56.83 57 56.2 54.9 60.22 62.28 62.44 60.9 60.7 59.8
08/12/2018 17:29:40 55.47 56.5 56.83 57 56.2 54.9 60.1 62.36 62.44 60.9 60.7 59.8
08/12/2018 17:29:41 54.23 55.72 56.83 57 56.2 54.9 59.7 62.18 62.44 60.9 60.7 59.8
08/12/2018 17:29:42 54.18 54.8 56.83 57 56.2 54.9 59.73 61.94 62.44 60.9 60.7 59.8
08/12/2018 17:29:43 53.6 54.43 56.83 57 56.2 54.9 60.04 61.99 62.44 60.9 60.7 59.8
08/12/2018 17:29:44 53.66 54.11 56.83 57 56.2 54.9 60.13 62.16 62.44 60.9 60.7 59.8
08/12/2018 17:29:45 53.69 53.99 56.83 57 56.2 54.9 59.97 62.22 62.44 60.9 60.7 59.8
08/12/2018 17:29:46 54.47 54.31 56.83 57 56.2 54.9 60.5 62.33 62.44 60.9 60.7 59.8
08/12/2018 17:29:47 53.75 54.32 56.83 57 56.2 54.9 60.29 62.45 62.45 60.9 60.7 59.8
08/12/2018 17:29:48 53.6 54.17 56.83 57 56.2 54.9 60.32 62.49 62.49 60.9 60.7 59.8
08/12/2018 17:29:49 56.01 55.34 56.83 57 56.3 54.9 61.16 62.92 62.92 60.9 60.7 59.8
08/12/2018 17:29:50 55.9 55.76 56.83 57 56.3 54.9 60.8 62.92 62.92 60.9 60.7 59.8
08/12/2018 17:29:51 55.18 55.75 56.83 57 56.3 54.9 60.45 62.89 62.92 60.9 60.7 59.8
08/12/2018 17:29:52 54.41 55.35 56.83 57 56.3 54.9 60.1 62.58 62.92 60.9 60.7 59.8
08/12/2018 17:29:53 54.56 55.08 56.83 57 56.3 54.9 60.34 62.43 62.92 60.9 60.7 59.8
08/12/2018 17:29:54 54.35 54.79 56.83 57 56.3 54.9 60.64 62.7 62.92 60.9 60.7 59.8
08/12/2018 17:29:55 54.72 54.62 56.83 57 56.3 54.9 60.76 62.68 62.92 60.9 60.7 59.8
08/12/2018 17:29:56 56.98 56.32 56.83 57 56.3 54.9 61.4 63.17 63.17 60.9 60.7 59.8
08/12/2018 17:29:57 55.73 56.2 56.83 57 56.3 54.9 61.27 63.3 63.3 60.9 60.7 59.8
08/12/2018 17:29:58 57.26 56.98 56.98 57 56.3 54.9 62.16 64 64 60.9 60.7 59.8
08/12/2018 17:29:59 58.37 58.23 58.23 57 56.3 54.9 62.3 64.35 64.35 60.9 60.7 59.8
08/12/2018 17:30:00 59.38 58.95 58.95 57 56.3 54.9 63.19 64.93 64.93 60.9 60.7 59.8
08/12/2018 17:30:01 57.68 59.28 59.28 57.1 56.3 54.9 62.02 65.04 65.04 60.9 60.7 59.8
08/12/2018 17:30:02 55.92 57.88 59.28 57.1 56.3 54.9 61.33 64.26 65.04 60.9 60.7 59.8
08/12/2018 17:30:03 57.96 58 59.28 57.1 56.3 54.9 62.64 64.53 65.04 60.9 60.7 59.8
08/12/2018 17:30:04 54.22 57.65 59.28 57.1 56.3 54.9 60.88 64.35 65.04 60.9 60.7 59.9
08/12/2018 17:30:05 55.65 55.93 59.28 57.1 56.3 54.9 61.61 63.66 65.04 60.9 60.7 59.9
08/12/2018 17:30:06 57.34 57.14 59.28 57.1 56.3 54.9 61.86 64.06 65.04 60.9 60.7 59.9
08/12/2018 17:30:07 56.07 56.68 59.28 57.1 56.3 54.9 61.62 63.87 65.04 60.9 60.7 59.9
08/12/2018 17:30:08 56.71 57.02 59.28 57.1 56.3 54.9 61.88 63.97 65.04 60.9 60.7 59.9
08/12/2018 17:30:09 61.55 60.84 60.84 57 56.3 54.9 64.39 66.02 66.02 60.9 60.7 59.9
08/12/2018 17:30:10 57.63 59.59 60.84 57 56.3 54.9 61.87 65.14 66.02 60.9 60.7 59.9
08/12/2018 17:30:11 58.67 59.14 60.84 57 56.3 54.9 62.44 64.85 66.02 60.9 60.7 59.9
08/12/2018 17:30:12 59.48 59.32 60.84 57.1 56.3 54.9 62.7 64.69 66.02 60.9 60.7 59.9
08/12/2018 17:30:13 57.09 59.33 60.84 57 56.3 54.9 61.81 64.77 66.02 60.9 60.7 59.9
08/12/2018 17:30:14 56.39 57.87 60.84 57 56.4 54.9 61.72 64.02 66.02 60.9 60.8 59.9
08/12/2018 17:30:15 55.88 57.13 60.84 56.9 56.4 54.9 61.09 63.99 66.02 60.9 60.8 59.9
08/12/2018 17:30:16 59.47 59.08 60.84 56.9 56.4 54.9 62.97 64.72 66.02 60.9 60.8 59.9
08/12/2018 17:30:17 57.59 58.16 60.84 56.9 56.4 54.9 61.89 64.28 66.02 60.9 60.8 59.9
08/12/2018 17:30:18 55.99 57.78 60.84 56.9 56.4 54.9 60.75 64 66.02 60.9 60.8 59.9
08/12/2018 17:30:19 56.7 57.02 60.84 56.9 56.4 54.9 61.06 63.38 66.02 60.9 60.8 59.9
08/12/2018 17:30:20 56.9 57.26 60.84 56.9 56.4 54.9 61.31 63.45 66.02 60.9 60.8 59.9
08/12/2018 17:30:21 57.45 57.92 60.84 56.9 56.4 54.9 61.57 63.81 66.02 60.9 60.8 59.9
08/12/2018 17:30:22 61.17 60.02 60.84 56.9 56.4 54.9 63.91 65.07 66.02 60.9 60.8 59.9
08/12/2018 17:30:23 58.88 59.87 60.84 56.9 56.4 54.9 62.57 65.1 66.02 60.9 60.8 59.9
08/12/2018 17:30:24 59.05 59.91 60.84 56.9 56.4 54.9 62.57 65.25 66.02 60.9 60.8 59.9
08/12/2018 17:30:25 57.82 59.38 60.84 56.9 56.4 54.9 61.74 64.73 66.02 60.9 60.8 59.9
08/12/2018 17:30:26 58.02 58.89 60.84 57 56.4 54.9 62.13 64.5 66.02 60.9 60.8 59.9
08/12/2018 17:30:27 60.31 59.57 60.84 57 56.4 54.9 63.57 65.05 66.02 60.9 60.8 59.9
08/12/2018 17:30:28 59.28 59.78 60.84 57 56.4 54.9 62.94 65.22 66.02 60.9 60.8 59.9
08/12/2018 17:30:29 58.93 59.76 60.84 57 56.4 54.9 62.44 65.18 66.02 60.9 60.8 59.9
08/12/2018 17:30:30 59.49 59.81 60.84 57 56.4 54.9 62.94 64.92 66.02 60.9 60.8 59.9
08/12/2018 17:30:31 56.31 59.18 60.84 57 56.4 54.9 61.98 64.88 66.02 61 60.8 59.9
08/12/2018 17:30:32 55.95 57.63 60.84 57 56.4 54.9 68.52 69.73 69.73 61 60.8 59.9
08/12/2018 17:30:33 55.43 56.78 60.84 57 56.4 54.9 64.16 69.57 69.73 61 60.8 59.9
08/12/2018 17:30:34 52.08 55.87 60.84 57 56.4 54.9 59.45 67.56 69.73 61 60.8 59.9
08/12/2018 17:30:35 53.29 53.85 60.84 57 56.4 54.9 59.99 64.74 69.73 61 60.8 59.9
08/12/2018 17:30:36 53.71 53.94 60.84 56.9 56.4 54.9 61.35 63.46 69.73 61 60.8 59.9
08/12/2018 17:30:37 53.52 53.71 60.84 56.9 56.4 54.9 61.14 63.41 69.73 61 60.8 59.9
08/12/2018 17:30:38 55.64 55.3 60.84 56.9 56.4 54.9 62.28 63.96 69.73 61 60.8 59.9
08/12/2018 17:30:39 59.87 58.89 60.02 56.9 56.4 54.9 63.11 64.72 69.73 61 60.9 59.9
08/12/2018 17:30:40 58.55 60.29 60.29 56.9 56.4 54.9 61.83 65.35 69.73 61 60.9 59.9
08/12/2018 17:30:41 53.48 57.97 60.29 56.9 56.4 54.9 60.06 63.81 69.73 61 60.9 59.9
08/12/2018 17:30:42 52.65 55.79 60.29 56.8 56.4 54.9 59.45 63.02 69.73 61 60.9 59.9
08/12/2018 17:30:43 51.69 53.9 60.29 56.8 56.4 54.9 58.76 61.87 69.73 61 60.9 59.9
08/12/2018 17:30:44 52.46 52.79 60.29 56.8 56.4 54.9 60.24 61.95 69.73 61 60.9 59.9
08/12/2018 17:30:45 55.26 54.57 60.29 56.8 56.4 54.9 61.14 62.78 69.73 60.9 60.9 59.9
08/12/2018 17:30:46 54.89 55.01 60.29 56.7 56.4 54.9 61.51 63.34 69.73 60.9 60.9 59.9
08/12/2018 17:30:47 61.37 61.24 61.24 56.7 56.4 54.9 64.1 66.05 69.73 60.9 60.9 59.9
08/12/2018 17:30:48 63.07 63 63 56.8 56.5 54.9 65.41 67.35 69.73 60.9 60.9 59.9
08/12/2018 17:30:49 64.29 64.34 64.34 56.8 56.5 55 66.11 68.29 69.73 61 60.9 59.9
08/12/2018 17:30:50 66.8 66.21 66.21 56.9 56.5 55 68.52 69.97 69.97 61 60.9 59.9
08/12/2018 17:30:51 65.24 66.3 66.3 57 56.6 55 65.96 69.69 69.97 61.1 60.9 59.9
08/12/2018 17:30:52 60.61 65.74 66.3 57 56.6 55 64.58 68.93 69.97 61.1 60.9 59.9
08/12/2018 17:30:53 56.1 63.17 66.3 57 56.6 55 60.86 67.37 69.97 61.1 60.9 59.9
08/12/2018 17:30:54 57.29 60.35 66.3 57 56.6 55 61.65 65.41 69.97 61.1 60.9 59.9
08/12/2018 17:30:55 59.87 59.66 66.3 57 56.6 55 63.17 65 69.97 61.1 60.9 59.9
08/12/2018 17:30:56 63.92 63.23 66.3 57 56.6 55 65.2 66.89 69.97 61.1 60.9 59.9
08/12/2018 17:30:57 62.27 63.56 66.3 57.1 56.6 55 64.91 67.57 69.97 61.1 61 59.9
08/12/2018 17:30:58 54.01 61.76 66.3 57.1 56.6 55 59.38 66.14 69.97 61.1 61 59.9
08/12/2018 17:30:59 64.92 64.04 66.3 57.1 56.7 55 66.34 67.6 69.97 61.1 61 59.9
08/12/2018 17:31:00 61.64 64.09 66.3 57.1 56.7 55 64.32 67.64 69.97 61.1 61 59.9
08/12/2018 17:31:01 60.08 62.9 66.3 57.2 56.7 55 63.4 66.99 69.97 61.1 61 59.9
08/12/2018 17:31:02 65.31 64.76 66.3 57.3 56.7 55 66.17 68 69.97 61.2 61 59.9
08/12/2018 17:31:03 53.02 63.81 66.3 57.3 56.7 55 59.13 67.17 69.97 61.2 61 59.9
08/12/2018 17:31:04 51.92 60.06 66.3 57.3 56.7 55 59.43 64.38 69.97 61.2 61 59.9
08/12/2018 17:31:05 55.88 56.78 66.3 57.3 56.7 55 60.58 62.84 69.97 61.2 61 59.9
08/12/2018 17:31:06 62.53 61.84 66.3 57.3 56.7 55 64.99 66.43 69.97 61.2 61 59.9
08/12/2018 17:31:07 63.21 62.77 66.3 57.3 56.7 55 65.26 67.08 69.97 61.2 61 59.9
08/12/2018 17:31:08 63.85 63.67 66.3 57.4 56.8 55 65.58 67.53 69.97 61.3 61 59.9
08/12/2018 17:31:09 66.36 66.04 66.3 57.5 56.8 55.1 67.53 69.33 69.97 61.3 61 59.9
08/12/2018 17:31:10 65.61 66.27 66.3 57.6 56.8 55.1 66.96 69.48 69.97 61.3 61.1 59.9
08/12/2018 17:31:11 62.23 66 66.3 57.6 56.8 55.1 65.18 69.37 69.97 61.4 61.1 60
08/12/2018 17:31:12 59.71 63.61 66.3 57.6 56.8 55.1 63.57 67.78 69.97 61.4 61.1 60
08/12/2018 17:31:13 60.78 61.69 66.3 57.6 56.9 55.1 64.09 66.66 69.97 61.4 61.1 60
08/12/2018 17:31:14 58.09 61.5 66.3 57.6 56.9 55.1 62.43 66.44 69.97 61.4 61.1 60
08/12/2018 17:31:15 55.85 59.17 66.3 57.6 56.9 55.1 61.08 65 69.97 61.4 61.1 60
08/12/2018 17:31:16 54.62 57.3 66.3 57.6 56.9 55.1 60.97 63.93 69.97 61.4 61.1 60
08/12/2018 17:31:17 56.29 56.47 66.3 57.6 56.9 55.1 61.65 63.76 69.97 61.4 61.1 60
08/12/2018 17:31:18 54.19 56.23 66.3 57.6 56.9 55.1 60.77 63.6 69.97 61.4 61.1 60
08/12/2018 17:31:19 55.18 55.36 66.3 57.6 56.9 55.1 60.72 63.04 69.97 61.4 61.1 60
08/12/2018 17:31:20 53.18 55.24 66.3 57.6 56.9 55.1 60.86 63.27 69.69 61.4 61.1 60
08/12/2018 17:31:21 52.9 54.08 66.27 57.6 56.9 55.1 59.89 62.74 69.48 61.4 61.1 60
08/12/2018 17:31:22 56.03 55.28 66.27 57.5 56.9 55.1 61.28 62.93 69.48 61.4 61.1 60
08/12/2018 17:31:23 55.01 55.65 66.27 57.5 56.9 55.1 61 63.24 69.48 61.4 61.1 60
08/12/2018 17:31:24 60.3 59.89 66.27 57.5 56.9 55.1 63.5 65.27 69.48 61.4 61.1 60
08/12/2018 17:31:25 60.51 61.22 66.27 57.5 56.9 55.1 63.65 66.16 69.48 61.4 61.1 60
08/12/2018 17:31:26 58.51 59.88 66.27 57.5 56.9 55.1 62.9 65.48 69.48 61.4 61.1 60
08/12/2018 17:31:27 54.86 59.03 66.27 57.5 56.9 55.1 60.81 65.01 69.48 61.3 61.1 60
08/12/2018 17:31:28 55.45 56.81 66.27 57.4 56.9 55.1 61.25 63.79 69.48 61.3 61.1 60
08/12/2018 17:31:29 55.15 56.13 66.27 57.4 56.9 55.1 61.2 63.6 69.48 61.3 61.1 60
08/12/2018 17:31:30 53.78 55.61 66.27 57.3 56.9 55.1 60.57 63.37 69.48 61.2 61.1 60
08/12/2018 17:31:31 56.02 55.8 66.27 57.2 56.9 55.1 61.32 63.34 69.48 61.2 61.1 60
08/12/2018 17:31:32 57.98 57.64 66.27 57.2 56.9 55.1 62.03 63.95 69.48 61.2 61.1 60
08/12/2018 17:31:33 60.22 59.99 66.27 57.2 56.9 55.1 63.38 65.23 69.48 61.2 61.1 60
08/12/2018 17:31:34 59.28 60.34 66.27 57.2 56.9 55.1 62.91 65.49 69.48 61.2 61.1 60
08/12/2018 17:31:35 58.13 59.35 66.27 57.2 56.9 55.1 62.34 64.93 69.48 61.2 61.1 60
08/12/2018 17:31:36 58.92 59.86 66.27 57.2 56.9 55.1 62.76 65.3 69.48 61.2 61.1 60
08/12/2018 17:31:37 56.65 58.61 66.27 57.2 56.9 55.1 61.97 64.63 69.48 61.2 61.1 60
08/12/2018 17:31:38 57.26 57.76 66.27 57.2 56.9 55.1 61.68 64.34 69.48 61.2 61.1 60
08/12/2018 17:31:39 59.9 59.49 66.27 57.2 56.9 55.1 63.19 64.95 69.48 61.2 61.1 60
08/12/2018 17:31:40 57.14 59.92 66 57.2 56.9 55.1 61.77 65.29 69.37 61.2 61.1 60
08/12/2018 17:31:41 60.69 60.36 63.61 57.2 56.9 55.1 64.01 65.7 67.78 61.3 61.2 60
08/12/2018 17:31:42 53.67 59.94 61.69 57.2 56.9 55.1 60.25 65.44 66.66 61.2 61.2 60
08/12/2018 17:31:43 57.89 58.32 61.5 57.1 56.9 55.1 62.17 64.48 66.44 61.2 61.2 60
08/12/2018 17:31:44 59.16 58.73 61.22 57.1 56.9 55.1 63.07 64.81 66.16 61.2 61.2 60
08/12/2018 17:31:45 61.85 61.98 61.98 57.2 57 55.1 65.12 67.24 67.24 61.2 61.2 60
08/12/2018 17:31:46 61.98 62.13 62.13 57.2 57 55.1 64.69 66.92 67.24 61.3 61.2 60
08/12/2018 17:31:47 58.92 62.26 62.26 57.1 57 55.1 62.7 66.97 67.24 61.2 61.2 60
08/12/2018 17:31:48 54.28 60.81 62.26 57.1 57 55.1 60.45 66.05 67.24 61.2 61.2 60
08/12/2018 17:31:49 53.21 57.67 62.26 57.1 57 55.1 59.94 64.01 67.24 61.2 61.2 60
08/12/2018 17:31:50 54.8 55.87 62.26 57.1 57 55.1 60.62 63.13 67.24 61.2 61.2 60
08/12/2018 17:31:51 53.2 54.89 62.26 57.1 57 55.1 60.34 62.59 67.24 61.3 61.2 60
08/12/2018 17:31:52 53.21 53.97 62.26 57.1 57 55.1 60.37 62.59 67.24 61.3 61.2 60
08/12/2018 17:31:53 56.37 55.78 62.26 57.1 57 55.1 61.91 63.57 67.24 61.3 61.2 60
08/12/2018 17:31:54 58.37 57.86 62.26 57.1 57 55.1 63.53 65.25 67.24 61.3 61.2 60
08/12/2018 17:31:55 53.27 57.26 62.26 57.1 57 55.1 60.2 64.57 67.24 61.3 61.2 60
08/12/2018 17:31:56 53.98 55.32 62.26 57.2 57 55.1 60.7 63.31 67.24 61.3 61.2 60
08/12/2018 17:31:57 54.16 54.74 62.26 57.2 57 55.1 61.03 63.24 67.24 61.3 61.2 60
08/12/2018 17:31:58 55.44 55.27 62.26 57.2 57 55.1 61.35 63.39 67.24 61.3 61.2 60
08/12/2018 17:31:59 54.61 54.92 62.26 57.2 57 55.1 60.68 63.21 67.24 61.3 61.2 60
08/12/2018 17:32:00 55.6 55.36 62.26 57.2 57 55.1 61.44 63.3 67.24 61.3 61.2 60
08/12/2018 17:32:01 57.79 57.11 62.26 57.2 57 55.1 62.32 63.99 67.24 61.3 61.2 60
08/12/2018 17:32:02 57.5 57.63 62.26 57.2 57 55.1 62.35 64.37 67.24 61.3 61.2 60
08/12/2018 17:32:03 53.7 57.26 62.26 57.2 57 55.1 60.36 64.18 67.24 61.3 61.2 60
08/12/2018 17:32:04 56.18 56.58 62.26 57.2 57 55.1 61.54 63.73 67.24 61.3 61.2 60
08/12/2018 17:32:05 56.86 56.78 62.26 57.2 57 55.1 61.86 63.78 67.24 61.3 61.2 60
08/12/2018 17:32:06 53.51 56.26 62.26 57.2 57 55.1 60.34 63.56 67.24 61.3 61.2 60
08/12/2018 17:32:07 54.41 54.77 62.26 57.2 57 55.1 60.82 62.88 67.24 61.3 61.2 60
08/12/2018 17:32:08 56.64 56.49 62.26 57.2 57 55.1 62.14 63.89 67.24 61.4 61.2 60
08/12/2018 17:32:09 57.61 57.45 62.26 57.2 57 55.1 62.35 64.35 67.24 61.4 61.2 60
08/12/2018 17:32:10 58.2 57.88 62.26 57.2 57 55.1 63.16 64.84 67.24 61.4 61.2 60
08/12/2018 17:32:11 56.89 57.95 62.26 57.2 57 55.1 61.85 64.86 67.24 61.4 61.2 60
08/12/2018 17:32:12 57.39 58.1 62.26 57.2 57 55.1 62.64 64.92 67.24 61.4 61.2 60
08/12/2018 17:32:13 56.73 57.32 62.26 57.2 57 55.1 61.95 64.49 67.24 61.4 61.2 60
08/12/2018 17:32:14 55.92 57.13 62.26 57.2 57 55.1 61.64 64.17 67.24 61.4 61.2 60
08/12/2018 17:32:15 58.52 58.18 62.26 57.3 57 55.1 63.07 64.87 66.97 61.4 61.2 60
08/12/2018 17:32:16 55.26 57.74 62.26 57.2 57 55.1 61.3 64.51 66.97 61.4 61.2 60
08/12/2018 17:32:17 60.81 60.09 60.81 57.3 57 55.1 63.6 65.28 66.05 61.4 61.2 60
08/12/2018 17:32:18 54.86 60.02 60.09 57.2 57 55.1 60.93 65.2 65.28 61.4 61.2 60
08/12/2018 17:32:19 56.08 57.86 60.09 57.2 57 55.1 61.24 64.15 65.28 61.4 61.2 60
08/12/2018 17:32:20 52.75 56.56 60.09 57.2 57 55.1 60.17 63.44 65.28 61.4 61.2 60
08/12/2018 17:32:21 54.81 55 60.09 57.2 57 55.1 60.81 62.9 65.28 61.4 61.2 60
08/12/2018 17:32:22 58.36 57.94 60.09 57.2 57 55.1 61.81 63.67 65.28 61.4 61.2 60
08/12/2018 17:32:23 58.13 58.31 60.09 57.2 57 55.1 61.5 63.77 65.28 61.4 61.2 60
08/12/2018 17:32:24 58.03 58.14 60.09 57.2 57 55.1 62.06 64.03 65.28 61.4 61.2 60
08/12/2018 17:32:25 58.66 58.68 60.09 57.2 57 55.1 61.94 64.11 65.28 61.4 61.3 60
08/12/2018 17:32:26 56.58 58.59 60.09 57.2 57 55.1 61.28 64.12 65.28 61.4 61.3 60
08/12/2018 17:32:27 55.89 57.23 60.09 57.2 57 55.1 60.64 63.43 65.28 61.4 61.3 60
08/12/2018 17:32:28 55.72 56.52 60.09 57.2 57 55.1 60.54 62.98 65.28 61.4 61.3 60
08/12/2018 17:32:29 59.41 58.79 60.09 57.2 57 55.1 62.78 64.37 65.28 61.4 61.3 60
08/12/2018 17:32:30 55.93 58.79 60.09 57.3 57 55.1 61.38 64.4 65.28 61.4 61.3 60
08/12/2018 17:32:31 57.24 57.35 60.09 57.3 57 55.1 61.15 63.7 65.28 61.4 61.3 60
08/12/2018 17:32:32 57.14 57.5 60.09 57.3 57 55.1 61.29 63.5 65.28 61.4 61.3 60
08/12/2018 17:32:33 55.01 57.08 60.09 57.3 57 55.1 60.72 63.26 65.28 61.5 61.3 60
08/12/2018 17:32:34 54.69 55.99 60.09 57.3 57 55.1 60.99 63.01 65.28 61.5 61.3 60
08/12/2018 17:32:35 57.8 57.51 60.09 57.3 57 55.1 63.13 64.78 65.28 61.5 61.3 60
08/12/2018 17:32:36 62.81 61.45 61.45 57.3 57 55.1 65.9 66.96 66.96 61.5 61.3 60
08/12/2018 17:32:37 59.16 61.17 61.45 57.3 57.1 55.1 63.01 66.74 66.96 61.5 61.3 60
08/12/2018 17:32:38 55.91 59.95 61.45 57.3 57.1 55.1 60.96 65.68 66.96 61.5 61.3 60
08/12/2018 17:32:39 56.91 58.18 61.45 57.4 57.1 55.1 61.62 64.22 66.96 61.5 61.3 60
08/12/2018 17:32:40 57.65 57.58 61.45 57.4 57.1 55.1 62.06 64.17 66.96 61.5 61.3 60
08/12/2018 17:32:41 56.33 57.39 61.45 57.4 57.1 55.1 60.96 63.93 66.96 61.5 61.3 60
08/12/2018 17:32:42 58.01 57.87 61.45 57.4 57.1 55.1 61.32 63.49 66.96 61.5 61.3 60
08/12/2018 17:32:43 55.84 57.7 61.45 57.4 57.1 55.1 60.86 63.38 66.96 61.5 61.3 60
08/12/2018 17:32:44 57.11 57.47 61.45 57.4 57.1 55.1 61.72 63.52 66.96 61.5 61.3 60
08/12/2018 17:32:45 59.52 58.99 61.45 57.4 57.1 55.1 62.43 64.23 66.96 61.6 61.3 60
08/12/2018 17:32:46 55.29 59.01 61.45 57.4 57.1 55.1 60.31 64.25 66.96 61.6 61.3 60
08/12/2018 17:32:47 52.9 56.89 61.45 57.4 57.1 55.1 59.77 63.08 66.96 61.6 61.3 60
08/12/2018 17:32:48 54.69 55.12 61.45 57.4 57.1 55.1 61.07 63 66.96 61.6 61.3 60
08/12/2018 17:32:49 53.53 54.68 61.45 57.4 57.1 55.1 60.07 62.75 66.96 61.6 61.3 60
08/12/2018 17:32:50 57.51 56.99 61.45 57.4 57.1 55.1 61.98 63.55 66.96 61.6 61.3 60
08/12/2018 17:32:51 57.05 57.36 61.45 57.4 57.1 55.1 61.58 63.87 66.96 61.6 61.3 60
08/12/2018 17:32:52 53.15 56.51 61.45 57.4 57.1 55.1 59.91 63.32 66.96 61.6 61.3 60
08/12/2018 17:32:53 54.89 56.11 61.45 57.4 57.1 55.1 61.12 63.15 66.96 61.6 61.3 60
08/12/2018 17:32:54 52.11 54.45 61.45 57.4 57.1 55.1 59.43 62.76 66.96 61.6 61.3 60
08/12/2018 17:32:55 51.62 53.14 61.45 57.4 57.1 55.1 59.66 61.99 66.96 61.6 61.3 60
08/12/2018 17:32:56 52.77 52.78 61.45 57.4 57.1 55.1 60.4 62.36 66.96 61.6 61.3 60
08/12/2018 17:32:57 55.85 55.14 61.45 57.4 57.1 55.1 61.16 62.93 66.96 61.6 61.3 60
08/12/2018 17:32:58 53.83 55.13 61.45 57.4 57.1 55.1 61.19 63.23 66.96 61.6 61.3 60
08/12/2018 17:32:59 51.87 54.32 61.45 57.4 57.1 55.1 59.38 63.08 66.96 61.6 61.3 60
08/12/2018 17:33:00 51.42 52.94 61.45 57.4 57.1 55.1 60.12 62.2 66.96 61.6 61.3 60
08/12/2018 17:33:01 52.54 52.53 61.45 57.4 57.1 55.1 59.67 62.2 66.96 61.6 61.3 60
08/12/2018 17:33:02 53.07 53.05 61.45 57.4 57.1 55.1 60.71 62.62 66.96 61.6 61.3 60
08/12/2018 17:33:03 54.87 54.46 61.45 57.4 57.1 55.1 61.47 63.3 66.96 61.6 61.3 60
08/12/2018 17:33:04 55.74 55.3 61.45 57.4 57.1 55.1 61.45 63.42 66.96 61.6 61.3 60
08/12/2018 17:33:05 54.16 55.45 61.45 57.4 57.1 55.1 60.89 63.51 66.96 61.6 61.3 60
08/12/2018 17:33:06 54.87 54.92 61.17 57.4 57.1 55.1 60.88 63 66.74 61.6 61.3 60
08/12/2018 17:33:07 54.84 55.01 59.95 57.4 57.1 55.1 61.27 63.26 65.68 61.6 61.3 60
08/12/2018 17:33:08 55.11 55.59 59.01 57.4 57.1 55.1 61.06 63.43 64.25 61.6 61.3 60
08/12/2018 17:33:09 55.68 55.69 59.01 57.4 57.1 55.1 61.72 63.59 64.25 61.6 61.3 60
08/12/2018 17:33:10 53.22 55.71 59.01 57.4 57.1 55.1 60.44 63.6 64.25 61.6 61.3 60
08/12/2018 17:33:11 53.67 54.35 59.01 57.4 57 55.1 60.59 62.97 64.25 61.6 61.3 60
08/12/2018 17:33:12 54.24 54.25 59.01 57.4 57 55.1 60.89 62.94 64.25 61.6 61.3 60
08/12/2018 17:33:13 55.42 55.33 59.01 57.4 57 55.1 61.12 63.21 64.25 61.6 61.3 60
08/12/2018 17:33:14 56.71 56.24 59.01 57.4 57 55.1 61.5 63.51 64.25 61.6 61.3 60
08/12/2018 17:33:15 52.58 56.09 59.01 57.4 57 55.1 60.24 63.4 64.25 61.7 61.3 60
08/12/2018 17:33:16 56.42 55.83 57.36 57.4 57 55.1 61.99 63.58 63.87 61.7 61.3 60
08/12/2018 17:33:17 54.35 56.01 57.36 57.4 57 55.1 60.98 63.68 63.87 61.7 61.3 60
08/12/2018 17:33:18 57.09 56.81 57.36 57.4 57 55.1 61.64 63.7 63.87 61.7 61.3 60
08/12/2018 17:33:19 54.95 55.98 57.36 57.4 57 55.1 61 63.37 63.87 61.7 61.3 60
08/12/2018 17:33:20 56.26 56.16 57.36 57.4 57 55.1 62.29 63.92 63.92 61.7 61.3 60
08/12/2018 17:33:21 60.24 59.38 59.38 57.4 57 55.1 63.19 64.93 64.93 61.7 61.3 60
08/12/2018 17:33:22 54.77 58.79 59.38 57.4 57 55.1 60.76 64.64 64.93 61.7 61.3 60
08/12/2018 17:33:23 54.23 56.68 59.38 57.4 57 55.1 60.97 63.57 64.93 61.7 61.3 60
08/12/2018 17:33:24 56.55 56.44 59.38 57.4 57 55.1 61.84 63.81 64.93 61.7 61.3 60
08/12/2018 17:33:25 60.02 59.98 59.98 57.5 57 55.2 62.75 64.89 64.93 61.7 61.3 60
08/12/2018 17:33:26 58.91 60.97 60.97 57.5 57 55.2 62.67 65.49 65.49 61.7 61.3 60
08/12/2018 17:33:27 56.63 58.83 60.97 57.5 57 55.2 61.25 64.51 65.49 61.7 61.3 60
08/12/2018 17:33:28 59.1 59.25 60.97 57.5 57 55.2 61.77 64.31 65.49 61.7 61.3 60
08/12/2018 17:33:29 57.83 58.24 60.97 57.5 57.1 55.2 62.12 64.05 65.49 61.7 61.3 60
08/12/2018 17:33:30 58.86 58.77 60.97 57.5 57.1 55.2 61.83 64.1 65.49 61.8 61.3 60
08/12/2018 17:33:31 57.48 58.82 60.97 57.5 57.1 55.2 61.7 63.88 65.49 61.8 61.3 60
08/12/2018 17:33:32 54.95 57.64 60.97 57.5 57.1 55.2 60.57 63.75 65.49 61.8 61.3 60
08/12/2018 17:33:33 56.91 56.89 60.97 57.5 57.1 55.2 61.58 63.48 65.49 61.8 61.3 60
08/12/2018 17:33:34 59.25 58.68 60.97 57.6 57.1 55.2 63.07 64.47 65.49 61.8 61.3 60
08/12/2018 17:33:35 57.77 58.31 60.97 57.6 57.1 55.2 62.13 64.54 65.49 61.8 61.3 60
08/12/2018 17:33:36 59.21 58.82 60.97 57.6 57.1 55.2 62.56 64.51 65.49 61.8 61.4 60
08/12/2018 17:33:37 56.85 58.75 60.97 57.6 57.1 55.2 61.13 64.49 65.49 61.8 61.4 60
08/12/2018 17:33:38 58.02 58.38 60.97 57.6 57.1 55.2 62.05 64.14 65.49 61.8 61.3 60
08/12/2018 17:33:39 56.53 57.74 60.97 57.6 57.1 55.2 61.72 63.89 65.49 61.8 61.3 60
08/12/2018 17:33:40 59.49 59.14 60.97 57.6 57.1 55.2 62.83 64.68 65.49 61.8 61.4 60
08/12/2018 17:33:41 59.95 60.18 60.97 57.6 57.1 55.2 63.03 65.1 65.49 61.8 61.4 60
08/12/2018 17:33:42 60.64 60.62 60.97 57.7 57.1 55.2 63.01 65.25 65.49 61.8 61.4 60
08/12/2018 17:33:43 58.02 60.07 60.97 57.7 57.1 55.2 61.71 64.83 65.49 61.9 61.4 60
08/12/2018 17:33:44 58.3 59.58 60.97 57.7 57.1 55.2 61.65 64.49 65.49 61.9 61.4 60
08/12/2018 17:33:45 56.81 58.45 60.97 57.7 57.1 55.2 61.2 63.85 65.49 61.9 61.4 60.1
08/12/2018 17:33:46 56.5 57.48 60.97 57.7 57.1 55.2 60.81 63.47 65.49 61.9 61.4 60.1
08/12/2018 17:33:47 57.93 58.11 60.97 57.7 57.1 55.2 61.3 63.52 65.49 61.9 61.4 60.1
08/12/2018 17:33:48 57.41 57.5 60.97 57.7 57.1 55.2 61.72 63.71 65.49 61.9 61.4 60.1
08/12/2018 17:33:49 58.06 58.11 60.97 57.7 57.1 55.2 62.16 64.1 65.49 61.9 61.4 60.1
08/12/2018 17:33:50 58.36 58.42 60.97 57.7 57.1 55.2 61.94 64.2 65.49 61.9 61.4 60.1
08/12/2018 17:33:51 54.11 58.18 60.97 57.7 57.1 55.2 59.64 63.98 65.49 61.9 61.4 60.1
08/12/2018 17:33:52 54.64 56.2 60.97 57.7 57.1 55.2 60.17 62.79 65.49 61.9 61.4 60.1
08/12/2018 17:33:53 54.98 55.15 60.97 57.7 57.1 55.2 60.74 62.71 65.49 61.9 61.4 60.1
08/12/2018 17:33:54 53.91 55.11 60.97 57.7 57.1 55.2 59.89 62.61 65.49 61.9 61.4 60.1
08/12/2018 17:33:55 55.2 55.19 60.97 57.7 57.1 55.2 60.5 62.42 65.49 61.9 61.4 60.1
08/12/2018 17:33:56 54.48 55.15 60.62 57.7 57.1 55.2 60.68 62.79 65.25 61.9 61.4 60.1
08/12/2018 17:33:57 52.24 54.56 60.62 57.7 57.1 55.2 60.15 62.54 65.25 61.9 61.4 60.1
08/12/2018 17:33:58 52.25 53.19 60.62 57.7 57.1 55.2 59.72 62.61 65.25 61.9 61.4 60.1
08/12/2018 17:33:59 51.72 52.57 60.62 57.7 57.1 55.2 59.61 62 65.25 61.9 61.4 60.1
08/12/2018 17:34:00 52.62 52.59 60.62 57.7 57.1 55.2 59.86 61.9 65.25 61.9 61.4 60.1
08/12/2018 17:34:01 55.81 55.26 60.62 57.7 57.1 55.2 61.1 62.91 65.25 61.9 61.4 60.1
08/12/2018 17:34:02 53.58 55.71 60.62 57.7 57.1 55.2 59.82 63.03 65.25 61.9 61.4 60.1
08/12/2018 17:34:03 55.99 55.94 60.62 57.7 57.1 55.2 61.41 63.36 65.25 61.9 61.4 60.1
08/12/2018 17:34:04 59.34 58.45 60.62 57.7 57.1 55.2 62.44 64.07 65.25 61.9 61.4 60.1
08/12/2018 17:34:05 55.78 58.39 60.62 57.7 57.1 55.2 60.62 64.03 65.25 61.9 61.4 60.1
08/12/2018 17:34:06 60.53 59.43 60.62 57.7 57.1 55.2 62.88 64.25 65.25 61.9 61.4 60.1
08/12/2018 17:34:07 58.7 59.69 60.62 57.8 57.1 55.2 62.37 64.48 65.25 61.9 61.4 60.1
08/12/2018 17:34:08 59.26 59.58 60.62 57.8 57.1 55.2 62.39 64.79 65.25 61.9 61.4 60.1
08/12/2018 17:34:09 61.05 60.79 60.79 57.8 57.2 55.2 63.61 65.49 65.49 62 61.4 60.1
08/12/2018 17:34:10 64 63.59 63.59 57.8 57.2 55.2 68.21 69.43 69.43 62 61.4 60.1
08/12/2018 17:34:11 55.55 62.39 63.59 57.8 57.2 55.2 60.49 68.05 69.43 62 61.4 60.1
08/12/2018 17:34:12 57.27 59.4 63.59 57.9 57.2 55.2 61.31 65.44 69.43 62 61.4 60.1
08/12/2018 17:34:13 58.33 58.57 63.59 57.9 57.2 55.2 62.03 64.43 69.43 62 61.4 60.1
08/12/2018 17:34:14 58.3 58.67 63.59 57.9 57.2 55.2 62.51 64.5 69.43 62 61.4 60.1
08/12/2018 17:34:15 59.14 58.9 63.59 57.9 57.2 55.2 62 64.51 69.43 62 61.4 60.1
08/12/2018 17:34:16 58.41 59.2 63.59 57.9 57.2 55.2 61.75 64.25 69.43 62 61.4 60.1
08/12/2018 17:34:17 54.95 58.29 63.59 57.9 57.2 55.2 60.13 63.83 69.43 62 61.4 60.1
08/12/2018 17:34:18 54.75 56.5 63.59 57.9 57.2 55.2 60.27 62.85 69.43 62 61.4 60.1
08/12/2018 17:34:19 59.56 58.76 63.59 57.9 57.2 55.2 62.06 63.68 69.43 62 61.4 60.1
08/12/2018 17:34:20 57.71 58.75 63.59 57.9 57.2 55.2 61.38 63.69 69.43 62.1 61.4 60.1
08/12/2018 17:34:21 57.85 58.43 63.59 57.9 57.2 55.2 61.58 63.7 69.43 62.1 61.4 60.1
08/12/2018 17:34:22 58.89 58.66 63.59 57.9 57.2 55.2 61.69 63.8 69.43 62.1 61.4 60.1
08/12/2018 17:34:23 57.62 58.63 63.59 57.9 57.2 55.2 61.47 63.82 69.43 62.1 61.4 60.1
08/12/2018 17:34:24 58.06 58.34 63.59 57.9 57.2 55.2 61.71 63.82 69.43 62.1 61.4 60.1
08/12/2018 17:34:25 58.82 58.78 63.59 57.9 57.2 55.2 62.31 64.2 69.43 62.1 61.4 60.1
08/12/2018 17:34:26 57.74 58.93 63.59 58 57.2 55.2 61.84 64.35 69.43 62.1 61.4 60.1
08/12/2018 17:34:27 58.51 58.55 63.59 58 57.2 55.2 61.97 64.07 69.43 62.1 61.4 60.1
08/12/2018 17:34:28 56.66 58.39 63.59 58 57.2 55.2 61.16 63.95 69.43 62.1 61.4 60.1
08/12/2018 17:34:29 58 57.86 63.59 58 57.2 55.2 61.35 63.55 69.43 62.1 61.4 60.1
08/12/2018 17:34:30 55.27 57.87 63.59 58 57.2 55.2 60.38 63.46 69.43 62.1 61.4 60.1
08/12/2018 17:34:31 54.36 56.37 63.59 58 57.2 55.2 60.11 62.8 69.43 62.1 61.4 60.1
08/12/2018 17:34:32 58.72 58.3 63.59 58 57.2 55.2 61.5 63.38 69.43 62.1 61.4 60.1
08/12/2018 17:34:33 60.24 60.1 63.59 58 57.2 55.2 61.88 64.02 69.43 62.1 61.4 60.1
08/12/2018 17:34:34 58.49 59.12 63.59 58 57.2 55.2 61.52 63.66 69.43 62.1 61.4 60.1
08/12/2018 17:34:35 58.78 58.92 63.59 58 57.2 55.2 61.29 63.61 69.43 62.1 61.4 60.1
08/12/2018 17:34:36 57.65 59.24 63.59 58 57.2 55.2 60.89 63.64 69.43 62.1 61.4 60.1
08/12/2018 17:34:37 56.06 57.99 63.59 58 57.2 55.2 61.22 63.37 69.43 62.1 61.4 60.1
08/12/2018 17:34:38 56.54 56.94 63.59 58 57.2 55.2 60.93 63.32 69.43 62.1 61.4 60.1
08/12/2018 17:34:39 59.42 59.02 63.59 58 57.2 55.2 61.75 63.86 69.43 62.1 61.4 60.1
08/12/2018 17:34:40 57.13 58.53 62.39 58 57.2 55.2 60.98 63.54 68.05 62.1 61.4 60.1
08/12/2018 17:34:41 58 58.05 60.1 58 57.2 55.2 60.96 63.13 65.44 62.1 61.4 60.1
08/12/2018 17:34:42 58.82 58.68 60.1 58.1 57.2 55.2 61.59 63.48 64.51 62.1 61.4 60.1
08/12/2018 17:34:43 55.55 58.46 60.1 58.1 57.2 55.2 60.11 63.39 64.51 62.1 61.4 60.1
08/12/2018 17:34:44 55.28 56.78 60.1 58.1 57.2 55.2 60.17 62.54 64.51 62.1 61.4 60.1
08/12/2018 17:34:45 57.9 57.72 60.1 58.1 57.2 55.2 60.92 62.92 64.35 62.1 61.4 60.1
08/12/2018 17:34:46 60.37 59.63 60.1 58.1 57.2 55.2 62.16 63.7 64.35 62.1 61.4 60.1
08/12/2018 17:34:47 58.4 59.28 60.1 58.1 57.2 55.2 61.94 64.13 64.35 62.1 61.4 60.1
08/12/2018 17:34:48 57 58.62 60.1 58.1 57.2 55.2 60.8 63.68 64.35 62.1 61.4 60.1
08/12/2018 17:34:49 56.88 57.68 60.1 58.1 57.2 55.2 60.89 63.19 64.35 62.1 61.4 60.1
08/12/2018 17:34:50 57.13 57.32 60.1 58.1 57.2 55.2 60.82 62.99 64.35 62.1 61.4 60.1
08/12/2018 17:34:51 58.35 58.22 60.1 58.1 57.2 55.2 61.99 63.7 64.35 62.1 61.4 60.1
08/12/2018 17:34:52 58.32 58.35 60.1 58.1 57.2 55.3 61.38 63.64 64.35 62.2 61.4 60.1
08/12/2018 17:34:53 56.36 58.22 60.1 58.1 57.2 55.3 60.7 63.46 64.35 62.2 61.4 60.1
08/12/2018 17:34:54 56.05 57.09 60.1 58.1 57.2 55.3 60.21 63.03 64.35 62.1 61.4 60.1
08/12/2018 17:34:55 55.85 56.68 60.1 58.1 57.2 55.3 60.21 62.64 64.35 62.1 61.4 60.1
08/12/2018 17:34:56 56.64 57.15 60.1 58.1 57.2 55.3 60.62 62.81 64.13 62.1 61.4 60.1
08/12/2018 17:34:57 54.04 56.15 60.1 58.1 57.2 55.3 59.79 62.44 64.13 62.1 61.4 60.1
08/12/2018 17:34:58 61.54 60.11 60.11 58.1 57.2 55.3 63.35 64.39 64.39 62.1 61.4 60.1
08/12/2018 17:34:59 59.45 60.23 60.23 58.1 57.2 55.3 62.53 64.74 64.74 62.1 61.4 60.1
08/12/2018 17:35:00 60.36 60.81 60.81 58.2 57.3 55.3 63.05 65.36 65.36 62.1 61.5 60.1
08/12/2018 17:35:01 61.77 61.66 61.66 58.2 57.3 55.3 64.46 66.25 66.25 62.2 61.5 60.1
08/12/2018 17:35:02 64.05 63.19 63.19 58.2 57.3 55.3 65.62 67.08 67.08 62.2 61.5 60.1
08/12/2018 17:35:03 55.16 63.09 63.19 58.2 57.3 55.3 60.1 66.99 67.08 62.2 61.5 60.1
08/12/2018 17:35:04 54.17 59.73 63.19 58.2 57.3 55.3 59.54 64.54 67.08 62.2 61.5 60.1
08/12/2018 17:35:05 51.34 57.19 63.19 58.2 57.3 55.3 58.81 63 67.08 62.2 61.5 60.1
08/12/2018 17:35:06 50.37 54.49 63.19 58.2 57.3 55.3 58.1 61.76 67.08 62.2 61.5 60.1
08/12/2018 17:35:07 50.67 52.41 63.19 58.2 57.3 55.3 58.52 60.87 67.08 62.1 61.5 60.1
08/12/2018 17:35:08 54.25 53.61 63.19 58.2 57.3 55.3 60.12 61.7 67.08 62.1 61.5 60.1
08/12/2018 17:35:09 54.6 54.51 63.19 58.2 57.3 55.3 59.62 61.83 67.08 62.1 61.5 60.1
08/12/2018 17:35:10 52.42 54.48 63.19 58.2 57.3 55.3 59.4 61.86 67.08 62.1 61.5 60.1
08/12/2018 17:35:11 51.66 53.2 63.19 58.1 57.3 55.3 59 61.52 67.08 62.1 61.5 60.1
08/12/2018 17:35:12 53.19 53.17 63.19 58.1 57.3 55.3 59.31 61.61 67.08 62.1 61.5 60.1
08/12/2018 17:35:13 54.7 54.39 63.19 58.1 57.3 55.3 59.84 61.74 67.08 62.1 61.5 60.1
08/12/2018 17:35:14 52.63 54.23 63.19 58.1 57.3 55.3 59.1 61.6 67.08 62.1 61.5 60.1
08/12/2018 17:35:15 52.2 53.26 63.19 58.1 57.3 55.3 59.18 61.43 67.08 62.1 61.5 60.1
08/12/2018 17:35:16 51.84 52.66 63.19 58.1 57.3 55.3 59.06 61.26 67.08 62.1 61.5 60.1
08/12/2018 17:35:17 51.63 52.23 63.19 58.1 57.3 55.3 59.17 61.23 67.08 62.1 61.5 60.1
08/12/2018 17:35:18 54.76 53.87 63.19 58.1 57.2 55.3 60.42 62 67.08 62.1 61.5 60.1
08/12/2018 17:35:19 52.28 53.61 63.19 58.1 57.2 55.3 59.42 61.93 67.08 62.1 61.4 60.1
08/12/2018 17:35:20 53.07 53.25 63.19 58.1 57.2 55.3 59.15 61.57 67.08 62.1 61.4 60.1
08/12/2018 17:35:21 53.72 54.29 63.19 58.1 57.2 55.3 59.64 61.82 67.08 62.1 61.4 60.1
08/12/2018 17:35:22 52.56 53.37 63.19 58 57.2 55.3 59.03 61.59 67.08 62 61.4 60.1
08/12/2018 17:35:23 53.14 53.09 63.19 58 57.2 55.3 58.9 61.22 67.08 62 61.4 60.1
08/12/2018 17:35:24 58.1 56.64 63.19 58 57.2 55.3 61.57 62.68 67.08 62 61.4 60.1
08/12/2018 17:35:25 55.65 56.55 63.19 58 57.2 55.3 60.42 62.81 67.08 62 61.4 60.1
08/12/2018 17:35:26 53.85 55.85 63.19 58 57.2 55.3 59.47 62.42 67.08 62 61.4 60.1
08/12/2018 17:35:27 53.54 54.96 63.19 58 57.2 55.3 59.25 61.94 67.08 62 61.4 60.1
08/12/2018 17:35:28 51.89 53.98 63.19 58 57.2 55.3 58.7 61.4 67.08 62 61.4 60.1
08/12/2018 17:35:29 51.82 52.73 63.19 58 57.2 55.3 58.63 60.92 67.08 62 61.4 60.1
08/12/2018 17:35:30 56.26 55.32 63.19 57.9 57.2 55.3 60.79 62.29 67.08 62 61.4 60.1
08/12/2018 17:35:31 55.53 56.1 63.19 57.9 57.2 55.3 59.82 62.56 67.08 62 61.4 60.1
08/12/2018 17:35:32 56.89 56.76 63.09 57.9 57.2 55.3 60.34 62.36 66.99 61.9 61.4 60.1
08/12/2018 17:35:33 53.82 56.39 59.73 57.9 57.2 55.3 59.67 62.26 64.54 61.9 61.4 60.1
08/12/2018 17:35:34 52.63 54.94 57.19 57.9 57.1 55.3 59.14 61.86 63 61.9 61.4 60.1
08/12/2018 17:35:35 55.64 55.35 56.76 57.9 57.1 55.3 60.73 62.52 62.81 61.9 61.4 60.1
08/12/2018 17:35:36 55.75 55.73 56.76 58 57.1 55.3 60.29 62.48 62.81 61.9 61.4 60.1
08/12/2018 17:35:37 54.85 55.99 56.76 58 57.1 55.3 59.4 62.4 62.81 61.9 61.4 60.1
08/12/2018 17:35:38 56.28 56.63 56.76 58 57.1 55.3 60.39 62.69 62.81 61.9 61.4 60.1
08/12/2018 17:35:39 57.34 57.24 57.24 57.9 57.1 55.3 61 62.8 62.81 61.9 61.4 60.1
08/12/2018 17:35:40 53.8 56.27 57.24 57.9 57.1 55.3 59.86 62.48 62.81 61.9 61.4 60.1
08/12/2018 17:35:41 55.25 55.91 57.24 57.9 57.1 55.3 60.28 62.62 62.81 61.9 61.4 60.1
08/12/2018 17:35:42 55.51 55.96 57.24 57.9 57.1 55.3 60.29 62.68 62.81 61.9 61.4 60.1
08/12/2018 17:35:43 55.39 55.6 57.24 57.9 57.1 55.3 60.05 62.17 62.81 61.9 61.4 60.1
08/12/2018 17:35:44 53.94 55.33 57.24 57.9 57.1 55.3 59.23 62.02 62.81 61.9 61.4 60.1
08/12/2018 17:35:45 55.03 54.88 57.24 57.9 57.1 55.3 59.53 61.64 62.81 61.9 61.4 60.1
08/12/2018 17:35:46 55.42 55.56 57.24 57.9 57.1 55.3 59.53 61.75 62.81 61.9 61.4 60.1
08/12/2018 17:35:47 53.18 55.14 57.24 57.9 57.1 55.3 58.61 61.49 62.81 61.9 61.4 60.1
08/12/2018 17:35:48 52.65 53.99 57.24 57.9 57.1 55.3 59.38 61.36 62.81 61.8 61.4 60.1
08/12/2018 17:35:49 53.73 53.64 57.24 57.8 57.1 55.3 59 61.17 62.81 61.8 61.4 60.1
08/12/2018 17:35:50 56.28 55.99 57.24 57.7 57.1 55.3 60.53 62.36 62.81 61.7 61.4 60.1
08/12/2018 17:35:51 55.06 55.58 57.24 57.6 57.1 55.3 59.8 62.12 62.81 61.7 61.4 60.1
08/12/2018 17:35:52 54.16 55.08 57.24 57.6 57.1 55.3 59.36 61.93 62.81 61.7 61.4 60.1
08/12/2018 17:35:53 53.16 54.54 57.24 57.6 57.1 55.3 58.96 61.54 62.81 61.7 61.4 60.1
08/12/2018 17:35:54 56.5 55.58 57.24 57.6 57.1 55.3 59.75 61.54 62.81 61.7 61.4 60.1
08/12/2018 17:35:55 53.62 55.75 57.24 57.6 57.1 55.3 58.8 61.53 62.8 61.7 61.4 60.1
08/12/2018 17:35:56 52.57 54.24 57.24 57.5 57.1 55.3 58.86 61.1 62.8 61.6 61.4 60.1
08/12/2018 17:35:57 52.32 53.28 57.24 57.5 57.1 55.3 59 61.06 62.8 61.6 61.4 60.1
08/12/2018 17:35:58 53.87 53.49 57.24 57.5 57.1 55.3 59.54 61.36 62.8 61.6 61.4 60.1
08/12/2018 17:35:59 52.89 53.51 57.24 57.4 57.1 55.3 59.2 61.38 62.8 61.6 61.4 60.1
08/12/2018 17:36:00 53.81 53.8 57.24 57.4 57.1 55.3 59.31 61.43 62.8 61.6 61.4 60.1
08/12/2018 17:36:01 53.6 53.71 57.24 57.4 57.1 55.3 59.04 61.33 62.8 61.6 61.4 60.1
08/12/2018 17:36:02 53.4 53.7 57.24 57.3 57.1 55.3 59.03 61.16 62.8 61.5 61.4 60.1
08/12/2018 17:36:03 56.2 55.57 57.24 57.3 57.1 55.3 60.43 62.09 62.8 61.5 61.4 60.1
08/12/2018 17:36:04 55.82 56.15 57.24 57.3 57.1 55.3 60.32 62.47 62.8 61.5 61.4 60.1
08/12/2018 17:36:05 55.35 55.97 57.24 57.3 57.1 55.3 59.99 62.36 62.8 61.5 61.4 60.1
08/12/2018 17:36:06 55.47 55.69 57.24 57.3 57.1 55.3 60.14 62.25 62.8 61.5 61.4 60.1
08/12/2018 17:36:07 58.58 58.01 58.01 57.2 57.1 55.3 61.97 63.56 63.56 61.5 61.4 60.1
08/12/2018 17:36:08 57.41 57.82 58.01 57.2 57.1 55.3 61.5 63.66 63.66 61.5 61.4 60.1
08/12/2018 17:36:09 57.31 58.02 58.02 57.1 57.1 55.3 61.31 63.82 63.82 61.4 61.4 60.1
08/12/2018 17:36:10 55.97 57.53 58.02 57 57.1 55.3 60.41 63.37 63.82 61.4 61.4 60.1
08/12/2018 17:36:11 56.74 57.13 58.02 56.9 57.1 55.3 61.6 63.72 63.82 61.4 61.4 60.1
08/12/2018 17:36:12 52.19 56.5 58.02 56.9 57.1 55.3 58.84 63.15 63.82 61.3 61.4 60.1
08/12/2018 17:36:13 58.66 57.39 58.02 56.9 57.1 55.3 62.64 63.71 63.82 61.3 61.3 60.1
08/12/2018 17:36:14 60.03 59.24 59.24 56.9 57.1 55.3 62.75 64.44 64.44 61.3 61.4 60.1
08/12/2018 17:36:15 56.9 59.24 59.24 56.9 57.1 55.3 60.44 64.42 64.44 61.3 61.4 60.1
08/12/2018 17:36:16 54.27 57.75 59.24 56.9 57.1 55.3 59.01 63.18 64.44 61.3 61.4 60.1
08/12/2018 17:36:17 54.24 55.97 59.24 56.9 57.1 55.3 59.08 61.98 64.44 61.3 61.3 60.1
08/12/2018 17:36:18 54.68 55.01 59.24 56.9 57.1 55.3 59.38 61.47 64.44 61.3 61.3 60.1
08/12/2018 17:36:19 54.37 55 59.24 56.9 57.1 55.3 59.68 61.76 64.44 61.3 61.3 60.1
08/12/2018 17:36:20 57.84 57.2 59.24 56.9 57.1 55.3 61.07 62.77 64.44 61.3 61.3 60.1
08/12/2018 17:36:21 57.91 57.75 59.24 56.9 57.1 55.3 60.76 62.9 64.44 61.3 61.3 60.1
08/12/2018 17:36:22 60.37 60.4 60.4 56.9 57.1 55.3 62.68 64.7 64.7 61.3 61.4 60.1
08/12/2018 17:36:23 56.93 60.47 60.47 56.9 57.1 55.3 61.68 64.93 64.93 61.3 61.4 60.1
08/12/2018 17:36:24 56.44 58.56 60.47 56.9 57.1 55.3 60.75 64.1 64.93 61.3 61.4 60.1
08/12/2018 17:36:25 55.81 57.19 60.47 56.9 57.1 55.3 60.35 63.23 64.93 61.3 61.4 60.1
08/12/2018 17:36:26 55.69 56.23 60.47 56.9 57.1 55.3 59.78 62.58 64.93 61.3 61.4 60.1
08/12/2018 17:36:27 57.65 57.45 60.47 56.9 57.1 55.3 61.89 63.52 64.93 61.3 61.4 60.1
08/12/2018 17:36:28 59.68 59.16 60.47 56.9 57.1 55.3 62.66 64.35 64.93 61.3 61.4 60.1
08/12/2018 17:36:29 57.2 58.78 60.47 56.9 57.1 55.3 60.59 64.19 64.93 61.3 61.4 60.1
08/12/2018 17:36:30 58.18 58.61 60.47 56.9 57.1 55.3 61.64 63.84 64.93 61.3 61.4 60.1
08/12/2018 17:36:31 53.76 58.11 60.47 56.9 57.1 55.3 59.21 63.54 64.93 61.3 61.4 60.1
08/12/2018 17:36:32 53.52 55.92 60.47 56.9 57.1 55.3 59.14 62.27 64.93 61.3 61.4 60.1
08/12/2018 17:36:33 54.48 54.85 60.47 56.9 57.1 55.3 59.39 61.66 64.93 61.3 61.4 60.1
08/12/2018 17:36:34 52.98 54.4 60.47 56.9 57.1 55.3 58.91 61.53 64.93 61.3 61.4 60.1
08/12/2018 17:36:35 54.11 54.05 60.47 56.9 57.1 55.3 59.57 61.47 64.93 61.3 61.4 60.1
08/12/2018 17:36:36 53.96 54.17 60.47 56.9 57.1 55.3 59.21 61.47 64.93 61.2 61.4 60.1
08/12/2018 17:36:37 54.5 54.48 60.47 56.8 57.1 55.3 59.59 61.64 64.93 61.2 61.4 60.1
08/12/2018 17:36:38 52.62 54.35 60.47 56.8 57.1 55.3 58.71 61.57 64.93 61.2 61.3 60.1
08/12/2018 17:36:39 53.33 53.45 60.47 56.8 57.1 55.3 59.27 61.3 64.93 61.2 61.3 60.1
08/12/2018 17:36:40 55.85 55.22 60.47 56.8 57.1 55.3 60.71 62.31 64.93 61.2 61.3 60.1
08/12/2018 17:36:41 56.41 56.12 60.47 56.8 57.1 55.3 60.76 62.68 64.93 61.2 61.3 60.1
08/12/2018 17:36:42 59.02 58.2 60.47 56.8 57.1 55.3 62.34 63.81 64.93 61.2 61.3 60.1
08/12/2018 17:36:43 56.44 58.31 60.47 56.8 57.1 55.3 60.88 63.89 64.93 61.2 61.3 60.1
08/12/2018 17:36:44 58.63 58.55 60.47 56.8 57.1 55.3 61.91 63.95 64.93 61.2 61.3 60.1
08/12/2018 17:36:45 58.48 59.25 60.47 56.8 57.1 55.3 62.17 64.59 64.93 61.2 61.3 60.1
08/12/2018 17:36:46 57.64 58.57 60.47 56.7 57.1 55.3 60.81 63.89 64.93 61.2 61.3 60.1
08/12/2018 17:36:47 61.15 61.43 61.43 56.8 57.1 55.3 63.38 65.7 65.7 61.2 61.3 60.1
08/12/2018 17:36:48 54.7 59.65 61.43 56.8 57.1 55.3 59.48 64.29 65.7 61.2 61.3 60.1
08/12/2018 17:36:49 55.49 57.37 61.43 56.8 57.1 55.3 60.3 62.97 65.7 61.2 61.3 60.1
08/12/2018 17:36:50 57.91 57.45 61.43 56.8 57.1 55.3 61.13 62.91 65.7 61.2 61.3 60.1
08/12/2018 17:36:51 55.58 57.4 61.43 56.8 57.1 55.3 60.23 63.17 65.7 61.2 61.3 60.1
08/12/2018 17:36:52 55.98 56.33 61.43 56.8 57.1 55.3 60.51 62.58 65.7 61.2 61.3 60.1
08/12/2018 17:36:53 56.6 56.75 61.43 56.8 57.1 55.3 60.48 62.62 65.7 61.2 61.3 60.1
08/12/2018 17:36:54 55.57 56.84 61.43 56.8 57.1 55.3 60.24 62.83 65.7 61.1 61.3 60.1
08/12/2018 17:36:55 53.54 55.56 61.43 56.8 57.1 55.3 59.99 62.26 65.7 61.1 61.3 60.1
08/12/2018 17:36:56 59.93 58.48 61.43 56.8 57.1 55.3 63.03 64.22 65.7 61.1 61.3 60.1
08/12/2018 17:36:57 58.82 58.96 61.43 56.8 57.1 55.3 61.77 64.12 65.7 61.2 61.3 60.1
08/12/2018 17:36:58 57.06 58.86 61.43 56.8 57.1 55.3 61.6 64.01 65.7 61.2 61.3 60.1
08/12/2018 17:36:59 54.61 57.88 61.43 56.8 57 55.3 60.13 63.77 65.7 61.2 61.3 60.1
08/12/2018 17:37:00 54.24 56.08 61.43 56.8 57 55.3 59.55 62.72 65.7 61.1 61.3 60.1
08/12/2018 17:37:01 57 56.92 61.43 56.8 57 55.3 61.28 63.28 65.7 61.1 61.3 60.1
08/12/2018 17:37:02 51.8 56.59 61.43 56.8 57 55.3 58.39 63.04 65.7 61.1 61.3 60.1
08/12/2018 17:37:03 52.35 54.29 61.43 56.8 57 55.3 58.6 61.59 65.7 61.1 61.3 60.1
08/12/2018 17:37:04 56.64 55.63 61.43 56.8 57 55.4 60.47 62.02 65.7 61.1 61.3 60.1
08/12/2018 17:37:05 56.65 56.37 61.43 56.8 57 55.4 60.02 62.15 65.7 61.1 61.3 60.1
08/12/2018 17:37:06 54.69 56.4 61.43 56.8 57 55.4 59.28 62.01 65.7 61.1 61.3 60.1
08/12/2018 17:37:07 54.85 55.28 61.43 56.8 57 55.4 59.5 61.62 65.7 61.1 61.3 60.1
08/12/2018 17:37:08 53.74 55.1 61.43 56.8 57 55.4 58.78 61.51 65.7 61.1 61.3 60.1
08/12/2018 17:37:09 60.7 60.23 61.43 56.8 57 55.4 61.67 63.33 65.7 61.1 61.3 60.1
08/12/2018 17:37:10 51.59 58.47 61.43 56.8 57 55.4 58.62 62.52 65.7 61.1 61.3 60.1
08/12/2018 17:37:11 52.64 55.46 61.43 56.8 57 55.4 58.7 61.41 65.7 61.1 61.3 60.1
08/12/2018 17:37:12 54.42 54.99 61.43 56.8 57 55.4 59.1 61.33 65.7 61.1 61.3 60.1
08/12/2018 17:37:13 53.09 53.94 61.43 56.8 57 55.4 58.63 60.94 65.7 61.1 61.3 60.1
08/12/2018 17:37:14 56.69 56.49 61.43 56.8 57 55.4 60.75 62.52 65.7 61 61.3 60.1
08/12/2018 17:37:15 58.36 58.32 61.43 56.8 57 55.4 61.35 63.44 65.7 61 61.3 60.1
08/12/2018 17:37:16 55.43 57.2 61.43 56.8 57 55.4 60.28 62.71 65.7 61 61.3 60.1
08/12/2018 17:37:17 54.34 56.27 60.23 56.7 57 55.4 59.38 62.47 64.29 61 61.3 60.1
08/12/2018 17:37:18 53.34 55.28 60.23 56.7 57 55.4 59.2 61.88 64.22 61 61.3 60.1
08/12/2018 17:37:19 53.79 54.28 60.23 56.7 57 55.4 59.08 61.49 64.22 61 61.3 60.1
08/12/2018 17:37:20 57.12 56.66 60.23 56.7 57 55.4 60.24 62.08 64.22 61 61.3 60.1
08/12/2018 17:37:21 56.22 56.7 60.23 56.8 57 55.4 61.5 63.13 64.22 61 61.3 60.1
08/12/2018 17:37:22 53.59 56.31 60.23 56.7 57 55.4 58.58 63.02 64.22 61 61.3 60.1
08/12/2018 17:37:23 53.33 55 60.23 56.7 57 55.4 59.38 61.83 64.22 61 61.3 60.1
08/12/2018 17:37:24 55.52 55.35 60.23 56.7 57 55.4 59.97 61.94 64.22 61 61.3 60.1
08/12/2018 17:37:25 52.95 55.2 60.23 56.7 57 55.4 58.54 61.94 64.22 61 61.3 60.1
08/12/2018 17:37:26 55.13 55.07 60.23 56.7 56.9 55.4 59.51 61.49 64.12 61 61.3 60.1
08/12/2018 17:37:27 55.57 55.56 60.23 56.7 56.9 55.4 59.34 61.45 64.01 61 61.3 60.1
08/12/2018 17:37:28 53.04 55.33 60.23 56.7 56.9 55.4 59.37 61.62 63.77 61 61.3 60.1
08/12/2018 17:37:29 53.91 54.33 60.23 56.7 56.9 55.4 59.22 61.5 63.44 61 61.3 60.1
08/12/2018 17:37:30 53.21 53.99 60.23 56.7 56.9 55.4 58.76 61.28 63.44 61 61.3 60.1
08/12/2018 17:37:31 57.95 57.13 60.23 56.7 56.9 55.4 61.48 62.81 63.44 61 61.3 60.1
08/12/2018 17:37:32 54.32 56.42 60.23 56.7 56.9 55.4 59.24 62.55 63.44 60.9 61.3 60.1
08/12/2018 17:37:33 56.83 56.97 60.23 56.7 56.9 55.4 60.48 62.65 63.44 60.9 61.3 60.1
08/12/2018 17:37:34 61.05 60.28 60.28 56.7 56.9 55.4 63.62 64.94 64.94 61 61.3 60.1
08/12/2018 17:37:35 57.13 59.37 60.28 56.7 56.9 55.4 61 64.35 64.94 60.9 61.3 60.1
08/12/2018 17:37:36 55.45 58.27 60.28 56.6 56.9 55.4 59.58 63.58 64.94 60.9 61.3 60.1
08/12/2018 17:37:37 53.75 56.52 60.28 56.6 56.9 55.4 59.49 62.36 64.94 60.9 61.3 60.1
08/12/2018 17:37:38 54.71 55.55 60.28 56.6 56.9 55.4 59.61 62.24 64.94 60.9 61.3 60.1
08/12/2018 17:37:39 56.79 56.97 60.28 56.6 56.9 55.4 60.72 62.96 64.94 60.9 61.3 60.1
08/12/2018 17:37:40 54.85 55.58 60.28 56.6 57 55.4 59.5 61.98 64.94 60.9 61.3 60.1
08/12/2018 17:37:41 56.98 56.83 60.28 56.6 57 55.4 60.82 62.64 64.94 60.9 61.3 60.1
08/12/2018 17:37:42 55.89 56.44 60.28 56.6 57 55.4 60.17 62.47 64.94 60.9 61.3 60.1
08/12/2018 17:37:43 52.41 56.22 60.28 56.6 57 55.4 58.35 62.27 64.94 60.9 61.3 60.1
08/12/2018 17:37:44 54.6 54.79 60.28 56.6 57 55.4 60.14 62.02 64.94 60.9 61.3 60.1
08/12/2018 17:37:45 55.48 55.71 60.28 56.6 57 55.4 59.55 61.94 64.94 60.9 61.3 60.1
08/12/2018 17:37:46 55.36 55.8 60.28 56.6 57 55.4 60.63 62.44 64.94 60.9 61.3 60.1
08/12/2018 17:37:47 56.12 56.05 60.28 56.6 57 55.4 60.82 62.78 64.94 60.9 61.3 60.1
08/12/2018 17:37:48 56.98 56.88 60.28 56.6 57 55.4 60.55 63.17 64.94 60.9 61.3 60.1
08/12/2018 17:37:49 55.56 56.41 60.28 56.6 57 55.4 60.34 62.55 64.94 60.9 61.3 60.1
08/12/2018 17:37:50 56.19 56.4 60.28 56.6 57 55.4 60.46 62.82 64.94 60.9 61.3 60.1
08/12/2018 17:37:51 58.62 58.54 60.28 56.6 57 55.4 61.5 63.63 64.94 60.9 61.3 60.1
08/12/2018 17:37:52 54.54 57.47 60.28 56.6 57 55.4 58.95 62.9 64.94 60.9 61.3 60.1
08/12/2018 17:37:53 56.64 56.78 60.28 56.6 57 55.4 61.58 63.16 64.94 60.9 61.3 60.1
08/12/2018 17:37:54 54.58 56.28 60.28 56.6 57 55.4 59.41 62.88 64.94 60.9 61.3 60.1
08/12/2018 17:37:55 55.52 55.68 60.28 56.6 57 55.4 59.92 62.11 64.94 60.9 61.3 60.1
08/12/2018 17:37:56 59.25 58.26 60.28 56.6 57 55.4 62.23 63.44 64.94 60.9 61.3 60.1
08/12/2018 17:37:57 57.01 58.33 60.28 56.6 57 55.4 61.21 63.91 64.94 60.9 61.3 60.1
08/12/2018 17:37:58 54.39 57.1 60.28 56.6 57 55.4 59.22 63.09 64.94 60.9 61.3 60.1
08/12/2018 17:37:59 54.05 56 60.28 56.6 57 55.4 59.07 62.15 64.94 60.9 61.3 60.1
08/12/2018 17:38:00 53.75 54.56 60.28 56.6 57 55.4 59.28 61.41 64.94 60.9 61.3 60.1
08/12/2018 17:38:01 57.13 56.74 60.28 56.7 57 55.4 60.82 62.51 64.94 60.9 61.3 60.1
08/12/2018 17:38:02 58.86 58.71 60.28 56.7 57 55.4 61.27 63.29 64.94 60.9 61.3 60.1
08/12/2018 17:38:03 55.95 58.93 60.28 56.7 57 55.4 59.97 63.53 64.94 60.9 61.3 60.1
08/12/2018 17:38:04 59.24 59.13 59.37 56.7 57 55.4 62.54 64.05 64.35 60.9 61.3 60.1
08/12/2018 17:38:05 62.47 62.4 62.4 56.7 57 55.4 63.97 66.02 66.02 60.9 61.3 60.2
08/12/2018 17:38:06 61.82 63.77 63.77 56.8 57 55.4 63.72 66.95 66.95 60.9 61.3 60.2
08/12/2018 17:38:07 52.41 61.24 63.77 56.8 57 55.4 57.82 65.23 66.95 60.9 61.3 60.2
08/12/2018 17:38:08 62.93 62.77 63.77 56.8 57.1 55.4 65.28 67.05 67.05 60.9 61.3 60.2
08/12/2018 17:38:09 60.75 63.48 63.77 56.8 57.1 55.4 63.56 67.68 67.68 60.9 61.3 60.2
08/12/2018 17:38:10 56.77 61.13 63.77 56.9 57.1 55.4 60.81 65.79 67.68 60.9 61.3 60.2
08/12/2018 17:38:11 55.33 58.83 63.77 56.9 57.1 55.4 59.73 64.12 67.68 60.9 61.3 60.2
08/12/2018 17:38:12 57.45 57.87 63.77 56.9 57.1 55.4 61.96 63.84 67.68 60.9 61.3 60.2
08/12/2018 17:38:13 57.77 57.96 63.77 56.9 57.1 55.4 61.68 63.95 67.68 60.9 61.3 60.2
08/12/2018 17:38:14 61.82 61.66 63.77 56.9 57.1 55.4 63.87 65.82 67.68 60.9 61.3 60.2
08/12/2018 17:38:15 60.66 62.2 63.77 56.9 57.1 55.4 63.6 66.25 67.68 60.9 61.3 60.2
08/12/2018 17:38:16 54.95 60.74 63.77 56.9 57.1 55.4 59.77 65.42 67.68 60.9 61.3 60.2
08/12/2018 17:38:17 55.01 58.14 63.77 56.9 57.1 55.4 59.56 63.62 67.68 60.9 61.3 60.2
08/12/2018 17:38:18 54.48 56.69 63.77 56.9 57.1 55.4 58.5 62.42 67.68 60.9 61.3 60.2
08/12/2018 17:38:19 55.73 55.81 63.77 56.9 57.1 55.4 60.33 62.16 67.68 60.9 61.3 60.2
08/12/2018 17:38:20 58.68 58.37 63.77 56.9 57.1 55.4 61.9 63.59 67.68 60.9 61.3 60.2
08/12/2018 17:38:21 64.05 63.42 63.77 57 57.1 55.4 65.37 66.89 67.68 60.9 61.4 60.2
08/12/2018 17:38:22 63.01 63.26 63.77 57 57.2 55.4 65.22 67.33 67.68 61 61.4 60.2
08/12/2018 17:38:23 68.41 67.26 67.26 57.2 57.2 55.5 69.46 70.54 70.54 61 61.4 60.2
08/12/2018 17:38:24 63.43 67.05 67.26 57.3 57.2 55.5 64.88 70.21 70.54 61.1 61.4 60.2
08/12/2018 17:38:25 62.85 64.92 67.26 57.3 57.3 55.5 64.71 68.26 70.54 61.1 61.4 60.2
08/12/2018 17:38:26 55.94 63.78 67.26 57.3 57.3 55.5 60.37 67.42 70.54 61.1 61.4 60.2
08/12/2018 17:38:27 56 60.58 67.26 57.3 57.3 55.5 60.62 64.95 70.54 61.1 61.4 60.2
08/12/2018 17:38:28 54.91 58.47 67.26 57.3 57.3 55.5 59.88 63.75 70.54 61.1 61.4 60.2
08/12/2018 17:38:29 56.29 57.15 67.26 57.3 57.3 55.5 60.2 63.06 70.54 61.1 61.4 60.2
08/12/2018 17:38:30 55.7 56.41 67.26 57.2 57.3 55.5 59.63 62.2 70.54 61 61.4 60.2
08/12/2018 17:38:31 59.7 59.64 67.26 57.3 57.3 55.5 61.96 63.86 70.54 61 61.4 60.2
08/12/2018 17:38:32 62.33 62.21 67.26 57.3 57.3 55.5 64.29 65.99 70.54 61.1 61.4 60.2
08/12/2018 17:38:33 62.79 62.62 67.26 57.3 57.3 55.5 64.81 66.49 70.54 61.1 61.4 60.2
08/12/2018 17:38:34 61.07 62.21 67.26 57.3 57.3 55.5 63.98 66.4 70.54 61.1 61.4 60.2
08/12/2018 17:38:35 59.52 61.9 67.26 57.3 57.3 55.5 62.93 66.48 70.54 61.1 61.4 60.2
08/12/2018 17:38:36 55.35 60.12 67.26 57.3 57.3 55.5 60.13 65.15 70.54 61.1 61.4 60.2
08/12/2018 17:38:37 60.67 59.99 67.26 57.4 57.3 55.5 63.07 64.68 70.54 61.1 61.4 60.2
08/12/2018 17:38:38 63.62 62.83 67.26 57.4 57.3 55.5 66.64 67.7 70.54 61.1 61.4 60.2
08/12/2018 17:38:39 58.67 62.18 67.26 57.4 57.3 55.5 63.11 67.19 70.54 61.1 61.4 60.2
08/12/2018 17:38:40 61.69 61.65 67.26 57.4 57.3 55.5 64.8 66.96 70.54 61.1 61.5 60.2
08/12/2018 17:38:41 59.69 61.21 67.26 57.4 57.4 55.5 62.77 66.48 70.54 61.1 61.5 60.2
08/12/2018 17:38:42 61.49 61.86 67.26 57.4 57.4 55.5 63.26 65.9 70.54 61.1 61.5 60.2
08/12/2018 17:38:43 56.55 61.48 67.26 57.4 57.4 55.5 60.65 65.6 70.54 61.1 61.5 60.2
08/12/2018 17:38:44 58.79 60.02 67.26 57.4 57.4 55.5 62.08 64.58 70.54 61.1 61.5 60.2
08/12/2018 17:38:45 56.34 58.46 67.26 57.4 57.4 55.5 60.53 63.83 70.54 61.1 61.5 60.2
08/12/2018 17:38:46 58.52 58.61 67.26 57.4 57.4 55.5 61.96 63.92 70.54 61.1 61.5 60.2
08/12/2018 17:38:47 60.02 60.1 67.26 57.4 57.4 55.5 62.1 64.51 70.54 61.1 61.5 60.2
08/12/2018 17:38:48 54.88 59.33 67.26 57.4 57.4 55.5 59.05 63.88 70.54 61.1 61.5 60.2
08/12/2018 17:38:49 54.45 57.05 67.26 57.4 57.4 55.5 59.75 62.36 70.54 61.1 61.5 60.2
08/12/2018 17:38:50 62.09 61.29 67.26 57.4 57.4 55.5 64.68 66.03 70.54 61.1 61.5 60.2
08/12/2018 17:38:51 61.13 61.71 67.26 57.5 57.4 55.5 64.93 66.69 70.54 61.2 61.5 60.2
08/12/2018 17:38:52 61.41 61.8 67.26 57.5 57.4 55.6 64.51 66.9 70.54 61.2 61.5 60.2
08/12/2018 17:38:53 62 62.12 67.05 57.5 57.4 55.6 64.29 66.85 70.21 61.2 61.5 60.2
08/12/2018 17:38:54 59.85 62.11 64.92 57.6 57.4 55.6 63.21 66.8 68.26 61.2 61.5 60.2
08/12/2018 17:38:55 57.76 60.76 63.78 57.6 57.4 55.6 61.95 65.72 67.7 61.2 61.5 60.2
08/12/2018 17:38:56 56.48 59.18 62.83 57.6 57.4 55.6 60.65 64.77 67.7 61.2 61.5 60.2
08/12/2018 17:38:57 58.55 59.03 62.83 57.6 57.4 55.6 61.05 63.98 67.7 61.2 61.5 60.2
08/12/2018 17:38:58 56.19 57.98 62.83 57.6 57.5 55.6 60.34 63.11 67.7 61.2 61.5 60.2
08/12/2018 17:38:59 55.65 57.03 62.83 57.6 57.5 55.6 59.56 62.72 67.7 61.2 61.5 60.2
08/12/2018 17:39:00 56.67 56.84 62.83 57.6 57.5 55.6 60.3 62.4 67.7 61.2 61.5 60.2
08/12/2018 17:39:01 58.1 57.94 62.83 57.6 57.5 55.6 61.57 63.4 67.7 61.2 61.5 60.2
08/12/2018 17:39:02 60.86 60.74 62.83 57.6 57.5 55.6 63.39 65.31 67.7 61.2 61.5 60.2
08/12/2018 17:39:03 58.32 61.19 62.83 57.6 57.5 55.6 62.41 65.65 67.7 61.2 61.5 60.2
08/12/2018 17:39:04 60.5 60.34 62.83 57.6 57.5 55.6 63.06 65.06 67.7 61.3 61.5 60.2
08/12/2018 17:39:05 58.83 60.27 62.83 57.7 57.5 55.6 61.7 65.05 67.7 61.3 61.5 60.2
08/12/2018 17:39:06 62.4 62.14 62.83 57.7 57.5 55.6 65.13 66.82 67.7 61.3 61.5 60.2
08/12/2018 17:39:07 57.65 62.2 62.83 57.7 57.5 55.6 61.55 66.85 67.7 61.3 61.5 60.2
08/12/2018 17:39:08 59.5 60.74 62.2 57.7 57.5 55.6 62.95 65.74 67.19 61.3 61.5 60.2
08/12/2018 17:39:09 62.1 61.48 62.2 57.7 57.5 55.6 65.41 66.8 66.96 61.3 61.5 60.2
08/12/2018 17:39:10 64.11 63.48 63.48 57.7 57.5 55.6 66.08 67.96 67.96 61.3 61.5 60.2
08/12/2018 17:39:11 66.11 65.51 65.51 57.8 57.6 55.6 67.63 69.2 69.2 61.3 61.5 60.2
08/12/2018 17:39:12 62.22 65.76 65.76 57.8 57.6 55.6 64.65 69.53 69.53 61.3 61.5 60.2
08/12/2018 17:39:13 56.61 63.28 65.76 57.8 57.6 55.6 68.75 70.36 70.36 61.4 61.5 60.2
08/12/2018 17:39:14 57.32 60.33 65.76 57.8 57.6 55.6 61.33 69.27 70.36 61.4 61.5 60.2
08/12/2018 17:39:15 62.31 61.95 65.76 57.8 57.6 55.6 64.22 67.46 70.36 61.4 61.5 60.2
08/12/2018 17:39:16 56.48 60.6 65.76 57.8 57.6 55.6 60.05 65.91 70.36 61.4 61.5 60.2
08/12/2018 17:39:17 55.97 58.47 65.76 57.8 57.6 55.6 60.93 63.9 70.36 61.4 61.5 60.2
08/12/2018 17:39:18 59.35 59.07 65.76 57.8 57.6 55.6 63.09 64.73 70.36 61.4 61.5 60.2
08/12/2018 17:39:19 54.28 57.98 65.76 57.8 57.6 55.6 59.42 64.15 70.36 61.4 61.5 60.2
08/12/2018 17:39:20 52.03 55.9 65.76 57.8 57.6 55.6 58.75 62.54 70.36 61.4 61.5 60.2
08/12/2018 17:39:21 50.61 53.84 65.76 57.8 57.6 55.6 59.04 61.65 70.36 61.4 61.5 60.2
08/12/2018 17:39:22 50.89 52.44 65.76 57.8 57.6 55.6 57.48 61.21 70.36 61.4 61.5 60.2
08/12/2018 17:39:23 53.24 52.89 65.76 57.8 57.6 55.6 58.45 60.46 70.36 61.4 61.5 60.2
08/12/2018 17:39:24 60.29 59.07 65.76 57.8 57.6 55.6 64.03 64.86 70.36 61.4 61.5 60.2
08/12/2018 17:39:25 52.8 58.9 65.76 57.8 57.6 55.6 59.79 64.83 70.36 61.4 61.5 60.2
08/12/2018 17:39:26 51.13 56.22 65.76 57.7 57.6 55.6 57.23 63.25 70.36 61.4 61.5 60.2
08/12/2018 17:39:27 50.33 53.74 65.76 57.7 57.6 55.6 57.31 61.14 70.36 61.3 61.5 60.2
08/12/2018 17:39:28 50.84 51.93 65.76 57.7 57.6 55.6 57.68 60.16 70.36 61.3 61.5 60.2
08/12/2018 17:39:29 52.86 52.78 65.76 57.7 57.6 55.6 58.81 60.61 70.36 61.3 61.5 60.2
08/12/2018 17:39:30 52.94 53.57 65.76 57.7 57.6 55.6 59.22 61.18 70.36 61.3 61.5 60.2
08/12/2018 17:39:31 56.34 55.51 65.76 57.7 57.6 55.6 59.51 61.45 70.36 61.3 61.5 60.2
08/12/2018 17:39:32 51.34 55.39 65.76 57.7 57.6 55.6 57.67 61.29 70.36 61.3 61.5 60.2
08/12/2018 17:39:33 51.18 53.51 65.76 57.7 57.6 55.6 58 60.39 70.36 61.3 61.5 60.2
08/12/2018 17:39:34 54.81 53.99 65.76 57.7 57.6 55.6 61.24 62.36 70.36 61.3 61.5 60.2
08/12/2018 17:39:35 52.15 54.3 65.76 57.6 57.6 55.6 59.64 62.51 70.36 61.3 61.5 60.2
08/12/2018 17:39:36 50.36 52.72 65.76 57.6 57.6 55.6 57.56 61.82 70.36 61.3 61.5 60.2
08/12/2018 17:39:37 51.55 51.61 65.76 57.6 57.6 55.6 58.27 60.6 70.36 61.3 61.5 60.2
08/12/2018 17:39:38 51.34 51.57 65.76 57.6 57.6 55.6 59.46 61.16 70.36 61.3 61.5 60.2
08/12/2018 17:39:39 66.36 65.5 65.76 57.7 57.6 55.6 67.7 69.05 70.36 61.3 61.5 60.2
08/12/2018 17:39:40 59.74 63.5 65.76 57.7 57.6 55.6 62.5 67.19 70.36 61.3 61.5 60.2
08/12/2018 17:39:41 64.79 64.74 65.76 57.8 57.6 55.6 66.39 68.32 70.36 61.4 61.5 60.3
08/12/2018 17:39:42 50.77 63.83 65.5 57.8 57.6 55.6 58.04 67.56 70.36 61.4 61.5 60.3
08/12/2018 17:39:43 56.09 59.9 65.5 57.8 57.6 55.6 60.48 64.36 69.27 61.4 61.5 60.3
08/12/2018 17:39:44 56.24 58.61 65.5 57.8 57.6 55.6 61.22 64.01 69.05 61.4 61.5 60.3
08/12/2018 17:39:45 51.02 56.77 65.5 57.7 57.6 55.6 57.32 63.12 69.05 61.4 61.5 60.3
08/12/2018 17:39:46 51.66 54.12 65.5 57.7 57.6 55.6 58.89 61.17 69.05 61.3 61.5 60.3
08/12/2018 17:39:47 50.84 52.8 65.5 57.7 57.6 55.6 58.28 61.16 69.05 61.3 61.5 60.3
08/12/2018 17:39:48 52.79 52.5 65.5 57.7 57.6 55.6 59.37 61.22 69.05 61.3 61.5 60.3
08/12/2018 17:39:49 53.93 53.67 65.5 57.7 57.6 55.6 59.9 61.64 69.05 61.3 61.5 60.3
08/12/2018 17:39:50 61.62 59.99 65.5 57.7 57.6 55.6 64.22 64.97 69.05 61.3 61.5 60.3
08/12/2018 17:39:51 61.64 62.02 65.5 57.7 57.6 55.7 63.96 66.28 69.05 61.4 61.5 60.3
08/12/2018 17:39:52 66.9 66.15 66.15 57.8 57.7 55.7 68.74 70.02 70.02 61.4 61.5 60.3
08/12/2018 17:39:53 63.25 65.21 66.15 57.9 57.7 55.7 65.4 69.13 70.02 61.4 61.5 60.3
08/12/2018 17:39:54 60.42 64.09 66.15 57.9 57.7 55.7 63.26 68.13 70.02 61.5 61.5 60.3
08/12/2018 17:39:55 53.13 62.02 66.15 57.9 57.7 55.7 58.87 66.34 70.02 61.5 61.5 60.3
08/12/2018 17:39:56 57.61 58.6 66.15 57.9 57.7 55.7 61.74 64.02 70.02 61.5 61.5 60.3
08/12/2018 17:39:57 65.82 64.12 66.15 58 57.7 55.7 66.51 67.27 70.02 61.5 61.5 60.3
08/12/2018 17:39:58 65.88 65.82 66.15 58 57.8 55.7 67.34 69.21 70.02 61.5 61.5 60.3
08/12/2018 17:39:59 67.53 67.89 67.89 58.1 57.8 55.7 69.2 71.43 71.43 61.6 61.6 60.3
08/12/2018 17:40:00 59.74 66.25 67.89 58.1 57.8 55.7 63.52 69.84 71.43 61.6 61.6 60.3
08/12/2018 17:40:01 59.65 63.31 67.89 58.1 57.8 55.7 63.37 67.67 71.43 61.6 61.6 60.3
08/12/2018 17:40:02 61.89 62.17 67.89 58.1 57.8 55.7 63.91 66.36 71.43 61.6 61.6 60.3
08/12/2018 17:40:03 57.85 61.85 67.89 58.1 57.8 55.7 61.08 65.99 71.43 61.6 61.6 60.3
08/12/2018 17:40:04 56.98 59.54 67.89 58.1 57.8 55.7 61.21 64.28 71.43 61.6 61.6 60.3
08/12/2018 17:40:05 56.55 58.24 67.89 58.1 57.8 55.7 61.3 63.8 71.43 61.6 61.6 60.3
08/12/2018 17:40:06 51.96 56.88 67.89 58.1 57.8 55.7 58.44 63.36 71.43 61.6 61.6 60.3
08/12/2018 17:40:07 58.87 58.24 67.89 58.1 57.8 55.7 60.96 62.78 71.43 61.6 61.6 60.3
08/12/2018 17:40:08 53.27 58.06 67.89 58.1 57.8 55.7 59.48 62.74 71.43 61.6 61.6 60.3
08/12/2018 17:40:09 54.26 56.22 67.89 58.1 57.8 55.7 59.73 62.69 71.43 61.6 61.6 60.3
08/12/2018 17:40:10 58.72 58.04 67.89 58.1 57.8 55.7 61.64 63.32 71.43 61.6 61.6 60.3
08/12/2018 17:40:11 59.58 59.43 67.89 58.2 57.8 55.7 62.95 64.62 71.43 61.6 61.6 60.3
08/12/2018 17:40:12 57.37 59.06 67.89 58.2 57.8 55.7 60.99 64.54 71.43 61.6 61.6 60.3
08/12/2018 17:40:13 56.66 58.26 67.89 58.2 57.8 55.7 60.14 63.43 71.43 61.6 61.6 60.3
08/12/2018 17:40:14 51.29 56.99 67.89 58.2 57.8 55.7 57.97 62.53 71.43 61.6 61.6 60.3
08/12/2018 17:40:15 57.08 56.34 67.89 58.2 57.8 55.7 61.43 62.67 71.43 61.6 61.6 60.3
08/12/2018 17:40:16 51.69 56.14 67.89 58.2 57.8 55.7 58.6 62.6 71.43 61.6 61.6 60.3
08/12/2018 17:40:17 57.68 57.19 67.89 58.2 57.8 55.7 61.77 63.47 71.43 61.6 61.6 60.3
08/12/2018 17:40:18 52 56.14 67.89 58.2 57.8 55.7 58.77 62.72 71.43 61.6 61.6 60.3
08/12/2018 17:40:19 59.84 58.89 67.89 58.2 57.8 55.7 62.67 63.97 71.43 61.6 61.6 60.3
08/12/2018 17:40:20 56.35 58.97 67.89 58.2 57.8 55.7 60.23 64.02 71.43 61.6 61.6 60.3
08/12/2018 17:40:21 63.01 62.15 67.89 58.2 57.8 55.7 65.32 66.5 71.43 61.7 61.6 60.3
08/12/2018 17:40:22 59.64 62.98 67.89 58.3 57.8 55.7 63.27 67.48 71.43 61.7 61.6 60.3
08/12/2018 17:40:23 60.12 60.68 67.89 58.3 57.8 55.7 62.92 65.49 71.43 61.7 61.6 60.3
08/12/2018 17:40:24 58.84 61.53 67.89 58.3 57.8 55.7 62.21 66.27 71.43 61.7 61.6 60.3
08/12/2018 17:40:25 56.09 59.01 67.89 58.3 57.8 55.7 60.81 64.21 71.43 61.7 61.6 60.3
08/12/2018 17:40:26 57.52 58.36 67.89 58.3 57.8 55.7 61.44 64.19 71.43 61.7 61.6 60.3
08/12/2018 17:40:27 51.05 57.18 67.89 58.3 57.8 55.7 57.71 63.15 71.43 61.7 61.6 60.3
08/12/2018 17:40:28 55.58 55.27 67.89 58.3 57.8 55.7 60.48 62.16 71.43 61.7 61.6 60.3
08/12/2018 17:40:29 54.06 55.42 66.25 58.3 57.8 55.7 59.38 62.33 69.84 61.7 61.6 60.3
08/12/2018 17:40:30 57.39 56.73 63.31 58.3 57.8 55.7 61.95 63.37 67.67 61.7 61.6 60.3
08/12/2018 17:40:31 54.21 56.58 62.98 58.3 57.8 55.7 59.2 63.28 67.48 61.7 61.6 60.3
08/12/2018 17:40:32 54.29 55.52 62.98 58.3 57.8 55.7 60.61 62.56 67.48 61.7 61.6 60.3
08/12/2018 17:40:33 53.1 54.54 62.98 58.3 57.8 55.7 58.41 62.41 67.48 61.7 61.6 60.3
08/12/2018 17:40:34 55.09 54.66 62.98 58.3 57.8 55.7 59.82 61.72 67.48 61.7 61.6 60.3
08/12/2018 17:40:35 54.42 54.76 62.98 58.3 57.8 55.7 60.39 62.33 67.48 61.7 61.6 60.3
08/12/2018 17:40:36 55.22 55.37 62.98 58.3 57.8 55.7 59.1 62.04 67.48 61.7 61.5 60.3
08/12/2018 17:40:37 59.02 58.35 62.98 58.3 57.8 55.7 61.97 63.33 67.48 61.7 61.5 60.3
08/12/2018 17:40:38 57.85 58.03 62.98 58.3 57.8 55.8 61.94 63.62 67.48 61.7 61.5 60.3
08/12/2018 17:40:39 57.51 57.61 62.98 58.3 57.8 55.8 60.16 63.65 67.48 61.7 61.5 60.3
08/12/2018 17:40:40 58.63 58.37 62.98 58.3 57.8 55.8 62.1 63.75 67.48 61.7 61.5 60.3
08/12/2018 17:40:41 58.17 58.57 62.98 58.3 57.8 55.8 60.89 63.85 67.48 61.7 61.5 60.3
08/12/2018 17:40:42 56.7 58.01 62.98 58.3 57.7 55.8 59.76 63.07 67.48 61.7 61.5 60.3
08/12/2018 17:40:43 58.58 58.32 62.98 58.3 57.8 55.8 61.83 63.41 67.48 61.7 61.5 60.3
08/12/2018 17:40:44 59.27 59.31 62.98 58.3 57.8 55.8 62.04 64.19 67.48 61.7 61.5 60.3
08/12/2018 17:40:45 56.11 58.91 62.98 58.4 57.7 55.8 59.72 63.87 67.48 61.7 61.5 60.3
08/12/2018 17:40:46 63.74 62.83 62.98 58.4 57.7 55.8 66.56 67.64 67.64 61.8 61.5 60.3
08/12/2018 17:40:47 64.51 64.25 64.25 58.4 57.8 55.8 66.09 68.21 68.21 61.8 61.5 60.3
08/12/2018 17:40:48 60.72 63.96 64.25 58.5 57.8 55.8 63.55 67.83 68.21 61.8 61.5 60.3
08/12/2018 17:40:49 58.91 62.4 64.25 58.5 57.8 55.8 61.33 66.71 68.21 61.8 61.5 60.3
08/12/2018 17:40:50 56.79 60.65 64.25 58.5 57.8 55.8 60.63 64.89 68.21 61.8 61.5 60.3
08/12/2018 17:40:51 58.33 58.84 64.25 58.5 57.8 55.8 60.68 63.66 68.21 61.8 61.5 60.3
08/12/2018 17:40:52 59.66 59.8 64.25 58.5 57.8 55.8 62.5 64.43 68.21 61.8 61.5 60.3
08/12/2018 17:40:53 59.81 59.82 64.25 58.5 57.8 55.8 62.56 64.45 68.21 61.8 61.5 60.3
08/12/2018 17:40:54 59.14 59.8 64.25 58.5 57.8 55.8 62.13 64.42 68.21 61.8 61.5 60.3
08/12/2018 17:40:55 58.28 59.66 64.25 58.5 57.8 55.8 61.81 64.9 68.21 61.8 61.5 60.3
08/12/2018 17:40:56 58.43 59.26 64.25 58.5 57.8 55.8 61.6 63.85 68.21 61.8 61.5 60.3
08/12/2018 17:40:57 56.68 58.18 64.25 58.5 57.8 55.8 60.33 63.63 68.21 61.9 61.5 60.3
08/12/2018 17:40:58 59.48 58.96 64.25 58.6 57.8 55.8 61.68 63.45 68.21 61.9 61.5 60.3
08/12/2018 17:40:59 59.95 59.69 64.25 58.6 57.8 55.8 62.39 64.11 68.21 61.9 61.5 60.3
08/12/2018 17:41:00 59.01 59.7 64.25 58.6 57.8 55.8 61.68 64.12 68.21 61.9 61.5 60.3
08/12/2018 17:41:01 58.43 59.45 64.25 58.6 57.8 55.8 61.03 64.18 68.21 61.9 61.5 60.3
08/12/2018 17:41:02 59.31 59.23 64.25 58.6 57.8 55.8 61.76 63.82 68.21 61.9 61.5 60.3
08/12/2018 17:41:03 57.13 59.18 64.25 58.6 57.8 55.8 60.52 63.58 68.21 61.9 61.5 60.3
08/12/2018 17:41:04 59.58 59.48 64.25 58.6 57.8 55.8 62.12 63.98 68.21 61.9 61.5 60.3
08/12/2018 17:41:05 53.06 58.62 64.25 58.6 57.8 55.8 58.97 63.56 68.21 61.9 61.5 60.3
08/12/2018 17:41:06 58.81 58.23 64.25 58.6 57.8 55.8 62.35 63.81 68.21 61.9 61.5 60.3
08/12/2018 17:41:07 57.19 58.23 64.25 58.6 57.8 55.8 62.19 64.4 68.21 61.9 61.5 60.3
08/12/2018 17:41:08 54.64 57.27 64.25 58.6 57.8 55.8 59.25 63.75 68.21 61.9 61.5 60.3
08/12/2018 17:41:09 59.54 59.32 64.25 58.6 57.8 55.8 62.31 64.33 68.21 61.9 61.5 60.3
08/12/2018 17:41:10 54.67 57.99 64.25 58.6 57.8 55.8 60.24 63.38 68.21 61.9 61.5 60.3
08/12/2018 17:41:11 61.31 60.64 64.25 58.6 57.8 55.8 63.81 65.41 68.21 61.9 61.5 60.3
08/12/2018 17:41:12 59.79 61.27 64.25 58.7 57.8 55.8 63.12 66.06 68.21 61.9 61.5 60.3
08/12/2018 17:41:13 59.2 59.83 64.25 58.7 57.8 55.8 62.27 64.91 68.21 61.9 61.5 60.3
08/12/2018 17:41:14 58.12 60.25 64.25 58.7 57.8 55.8 61.61 65.03 68.21 61.9 61.5 60.3
08/12/2018 17:41:15 60.94 60.68 64.25 58.7 57.8 55.8 63.63 65.37 68.21 61.9 61.6 60.3
08/12/2018 17:41:16 59.4 60.89 64.25 58.7 57.8 55.8 62.98 65.62 68.21 61.9 61.6 60.3
08/12/2018 17:41:17 61.62 61.32 63.96 58.7 57.8 55.8 63.93 65.89 67.83 61.9 61.6 60.3
08/12/2018 17:41:18 61.99 62.69 62.69 58.7 57.8 55.8 64.38 66.78 66.78 62 61.6 60.3
08/12/2018 17:41:19 58.66 61.29 62.69 58.7 57.8 55.8 62.02 65.91 66.78 62 61.6 60.3
08/12/2018 17:41:20 65.12 64.13 64.13 58.8 57.8 55.8 66.56 67.77 67.77 62 61.6 60.3
08/12/2018 17:41:21 64.22 64.51 64.51 58.8 57.9 55.8 66.57 68.59 68.59 62 61.6 60.3
08/12/2018 17:41:22 57.35 64.32 64.51 58.8 57.8 55.8 61.51 68.45 68.59 62 61.6 60.3
08/12/2018 17:41:23 55.05 61.46 64.51 58.8 57.8 55.8 60.01 66.18 68.59 62 61.6 60.3
08/12/2018 17:41:24 63.18 62.12 64.51 58.8 57.8 55.8 65.33 66.33 68.59 62 61.6 60.3
08/12/2018 17:41:25 59.55 61.66 64.51 58.9 57.8 55.8 63.05 66.31 68.59 62 61.6 60.3
08/12/2018 17:41:26 61.95 61.57 64.51 58.9 57.8 55.9 73.29 74.33 74.33 62.2 61.6 60.4
08/12/2018 17:41:27 60.4 62 64.51 58.9 57.8 55.9 63.52 72.65 74.33 62.2 61.6 60.4
08/12/2018 17:41:28 59.1 60.65 64.51 58.9 57.8 55.9 62.66 69.53 74.33 62.2 61.6 60.4
08/12/2018 17:41:29 61.51 61.5 64.51 58.9 57.8 55.9 64.19 67.14 74.33 62.2 61.6 60.4
08/12/2018 17:41:30 63.6 63.64 64.51 58.9 57.8 55.9 65.47 67.97 74.33 62.3 61.6 60.4
08/12/2018 17:41:31 57.2 62.03 64.51 58.9 57.8 55.9 61.51 66.61 74.33 62.3 61.6 60.4
08/12/2018 17:41:32 56.83 59.73 64.51 58.9 57.8 55.9 61.85 65.02 74.33 62.3 61.6 60.4
08/12/2018 17:41:33 62.29 61.86 64.51 59 57.8 55.9 64.07 66.04 74.33 62.3 61.6 60.4
08/12/2018 17:41:34 55.54 61.58 64.51 59 57.8 55.9 60.11 65.79 74.33 62.3 61.6 60.4
08/12/2018 17:41:35 61.97 60.99 64.51 59 57.8 55.9 65.9 66.75 74.33 62.3 61.6 60.4
08/12/2018 17:41:36 65.35 65.2 65.2 59.1 57.8 55.9 66.61 69 74.33 62.3 61.6 60.4
08/12/2018 17:41:37 56.34 63.03 65.2 59.1 57.8 55.9 60.47 67.09 74.33 62.3 61.6 60.4
08/12/2018 17:41:38 59.56 60.62 65.2 59.1 57.8 55.9 62.4 64.91 74.33 62.4 61.6 60.4
08/12/2018 17:41:39 61.34 61.21 65.2 59.1 57.8 55.9 64.69 66.15 74.33 62.4 61.6 60.4
08/12/2018 17:41:40 61.53 61.89 65.2 59.1 57.8 55.9 64.04 66.49 74.33 62.4 61.6 60.4
08/12/2018 17:41:41 58.11 61.16 65.2 59.1 57.8 55.9 62.16 65.95 74.33 62.4 61.6 60.4
08/12/2018 17:41:42 59.34 59.7 65.2 59.1 57.8 55.9 61.81 64.97 74.33 62.4 61.6 60.4
08/12/2018 17:41:43 64.8 63.58 65.2 59.2 57.8 55.9 66.24 67.32 74.33 62.4 61.7 60.4
08/12/2018 17:41:44 68.36 67.29 67.29 59.3 57.9 55.9 70.17 71.16 74.33 62.5 61.7 60.4
08/12/2018 17:41:45 63.23 67.26 67.29 59.3 57.9 55.9 65.03 71.09 74.33 62.5 61.7 60.4
08/12/2018 17:41:46 66.12 66.63 67.29 59.3 57.9 55.9 67.04 69.92 74.33 62.5 61.7 60.4
08/12/2018 17:41:47 61.52 65.31 67.29 59.3 57.9 55.9 63.94 68.64 74.33 62.5 61.7 60.4
08/12/2018 17:41:48 63.19 63.76 67.29 59.4 57.9 55.9 65.79 68.11 74.33 62.6 61.7 60.4
08/12/2018 17:41:49 62.22 63.49 67.29 59.4 57.9 56 64.04 67.78 74.33 62.6 61.7 60.4
08/12/2018 17:41:50 59.88 62.78 67.29 59.4 57.9 56 63.25 66.82 74.33 62.6 61.7 60.4
08/12/2018 17:41:51 64.03 63.94 67.29 59.4 57.9 56 68.78 70.34 74.33 62.6 61.7 60.4
08/12/2018 17:41:52 65.35 65.84 67.29 59.5 58 56 69.18 72.32 74.33 62.7 61.8 60.4
08/12/2018 17:41:53 65.51 65.65 67.29 59.5 58 56 67.01 70.21 74.33 62.7 61.8 60.4
08/12/2018 17:41:54 61.92 65.77 67.29 59.6 58 56 63.41 69.94 74.33 62.7 61.8 60.4
08/12/2018 17:41:55 66.73 66.34 67.29 59.6 58 56 68.16 69.74 74.33 62.8 61.8 60.4
08/12/2018 17:41:56 66.6 66.73 67.29 59.7 58.1 56 67.71 69.87 72.65 62.8 61.8 60.5
08/12/2018 17:41:57 66.83 66.89 67.29 59.8 58.1 56 67.87 69.96 72.32 62.8 61.8 60.5
08/12/2018 17:41:58 65.76 67.4 67.4 59.8 58.1 56 67.06 70.45 72.32 62.9 61.8 60.5
08/12/2018 17:41:59 58.66 65.89 67.4 59.8 58.1 56 61.82 69.12 72.32 62.9 61.8 60.5
08/12/2018 17:42:00 59.49 62.92 67.4 59.8 58.2 56 61 66.73 72.32 62.9 61.8 60.5
08/12/2018 17:42:01 65.29 64.6 67.4 59.9 58.2 56 66.18 67.49 72.32 62.9 61.9 60.5
08/12/2018 17:42:02 64.35 64.52 67.4 59.9 58.2 56.1 66.69 68.26 72.32 62.9 61.9 60.5
08/12/2018 17:42:03 61.64 64.2 67.4 59.9 58.2 56.1 63.82 68.17 72.32 62.9 61.9 60.5
08/12/2018 17:42:04 69.55 68.62 68.62 60 58.3 56.1 71.25 72.33 72.33 63 61.9 60.5
08/12/2018 17:42:05 68.37 69.66 69.66 60.1 58.3 56.1 69.43 73.16 73.16 63.1 61.9 60.5
08/12/2018 17:42:06 63.99 67.99 69.66 60.2 58.3 56.1 66.66 71.62 73.16 63.1 61.9 60.5
08/12/2018 17:42:07 59.41 65.47 69.66 60.2 58.3 56.1 61.95 69.38 73.16 63.1 61.9 60.5
08/12/2018 17:42:08 69.67 68.41 69.66 60.3 58.4 56.1 71 71.9 73.16 63.2 62 60.5
08/12/2018 17:42:09 59.8 67.26 69.66 60.3 58.4 56.1 61.92 70.84 73.16 63.2 62 60.5
08/12/2018 17:42:10 66.36 65.71 69.66 60.3 58.4 56.2 68.15 69.5 73.16 63.2 62 60.5
08/12/2018 17:42:11 55.24 65.71 69.66 60.4 58.4 56.2 60.65 69.5 73.16 63.2 62 60.5
08/12/2018 17:42:12 55.74 61.94 69.66 60.4 58.4 56.2 59.71 66.41 73.16 63.2 62 60.5
08/12/2018 17:42:13 58.2 59.86 69.66 60.4 58.4 56.2 62.61 64.84 73.16 63.2 62 60.5
08/12/2018 17:42:14 58.91 59.53 69.66 60.4 58.4 56.2 62.05 64.88 73.16 63.2 62 60.5
08/12/2018 17:42:15 54.02 58.13 69.66 60.4 58.4 56.2 59.62 63.75 73.16 63.2 62 60.5
08/12/2018 17:42:16 53.9 56.1 69.66 60.4 58.4 56.2 60.93 63.08 73.16 63.2 62 60.5
08/12/2018 17:42:17 58 57.36 69.66 60.4 58.4 56.2 62.48 64.16 73.16 63.2 62 60.5
08/12/2018 17:42:18 61.16 60.52 69.66 60.4 58.4 56.2 63.87 65.61 73.16 63.3 62 60.5
08/12/2018 17:42:19 57.56 60.28 69.66 60.4 58.4 56.2 62.27 65.45 73.16 63.3 62 60.5
08/12/2018 17:42:20 58.9 59.46 69.66 60.4 58.4 56.2 61.98 65.1 73.16 63.3 62 60.5
08/12/2018 17:42:21 68.9 67.56 69.66 60.5 58.5 56.2 71.6 72.48 73.16 63.4 62.1 60.5
08/12/2018 17:42:22 64.3 67.36 69.66 60.5 58.5 56.2 67.68 72.19 73.16 63.4 62.1 60.5
08/12/2018 17:42:23 65.67 66.03 69.66 60.6 58.5 56.2 67.61 70.28 73.16 63.4 62.1 60.6
08/12/2018 17:42:24 63.04 66.42 69.66 60.6 58.5 56.2 64.59 70.41 73.16 63.4 62.1 60.6
08/12/2018 17:42:25 57.88 64 69.66 60.6 58.5 56.2 62.1 68.07 73.16 63.4 62.1 60.6
08/12/2018 17:42:26 53.78 61.35 69.66 60.6 58.5 56.2 58.96 66.13 73.16 63.4 62.1 60.6
08/12/2018 17:42:27 54.66 58.15 69.66 60.6 58.5 56.2 59.62 63.6 73.16 63.4 62.1 60.6
08/12/2018 17:42:28 55.68 56.25 69.66 60.6 58.5 56.2 61.56 63.35 73.16 63.4 62.1 60.6
08/12/2018 17:42:29 62.41 61.52 69.66 60.6 58.5 56.2 64.66 66.21 73.16 63.5 62.1 60.6
08/12/2018 17:42:30 60.73 61.77 69.66 60.6 58.5 56.2 63.33 65.96 73.16 63.5 62.1 60.6
08/12/2018 17:42:31 55.58 60.13 69.66 60.6 58.5 56.2 61.39 65.05 73.16 63.5 62.1 60.6
08/12/2018 17:42:32 58.42 58.34 69.66 60.6 58.5 56.2 61.49 64.27 73.16 63.5 62.1 60.6
08/12/2018 17:42:33 64.41 62.99 69.66 60.6 58.6 56.2 66.7 67.5 73.16 63.5 62.1 60.6
08/12/2018 17:42:34 65.33 64.89 69.66 60.7 58.6 56.2 67.28 68.84 73.16 63.5 62.1 60.6
08/12/2018 17:42:35 62.9 65.01 68.41 60.7 58.6 56.2 65.02 68.93 72.48 63.5 62.1 60.6
08/12/2018 17:42:36 61.51 64.08 68.41 60.7 58.6 56.3 62.89 67.85 72.48 63.5 62.1 60.6
08/12/2018 17:42:37 57.85 62.03 68.41 60.7 58.6 56.3 60.68 65.86 72.48 63.5 62.1 60.6
08/12/2018 17:42:38 58.59 60.03 67.56 60.7 58.6 56.3 62.14 64.44 72.48 63.5 62.1 60.6
08/12/2018 17:42:39 57.76 59.59 67.56 60.7 58.6 56.3 60.66 64.22 72.48 63.5 62.1 60.6
08/12/2018 17:42:40 64.76 64.36 67.56 60.7 58.6 56.3 65.49 67.21 72.48 63.6 62.1 60.6
08/12/2018 17:42:41 70.45 69.39 69.39 60.9 58.7 56.3 70.59 71.43 72.48 63.6 62.2 60.6
08/12/2018 17:42:42 69.11 69.43 69.43 61 58.8 56.3 70.45 71.89 72.48 63.7 62.2 60.6
08/12/2018 17:42:43 70.45 70.14 70.14 61.1 58.8 56.3 71.89 73.18 73.18 63.8 62.2 60.6
08/12/2018 17:42:44 68.31 69.63 70.14 61.2 58.9 56.4 70.36 73.21 73.21 63.8 62.3 60.6
08/12/2018 17:42:45 73.16 72.13 72.13 61.4 59 56.4 73.96 75.14 75.14 64 62.3 60.6
08/12/2018 17:42:46 70.72 72.07 72.13 61.5 59.1 56.5 71.81 75.08 75.14 64.1 62.4 60.7
08/12/2018 17:42:47 73.13 72.99 72.99 61.7 59.2 56.5 75.18 76.76 76.76 64.2 62.5 60.7
08/12/2018 17:42:48 74.18 74.18 74.18 61.9 59.3 56.6 74.49 76.81 76.81 64.4 62.5 60.7
08/12/2018 17:42:49 72.48 74.56 74.56 62.1 59.4 56.6 72.34 76.89 76.89 64.5 62.6 60.7
08/12/2018 17:42:50 65.84 72.78 74.56 62.1 59.4 56.6 68.35 75.13 76.89 64.5 62.6 60.7
08/12/2018 17:42:51 59.33 69.72 74.56 62.1 59.4 56.6 61.82 72.66 76.89 64.5 62.6 60.7
08/12/2018 17:42:52 70.44 69.52 74.56 62.2 59.5 56.7 72.44 73.21 76.89 64.6 62.7 60.8
08/12/2018 17:42:53 66.87 70.01 74.56 62.3 59.5 56.7 67.79 73.51 76.89 64.6 62.7 60.8
08/12/2018 17:42:54 60.46 67.71 74.56 62.3 59.5 56.7 62.6 71.13 76.89 64.6 62.7 60.8
08/12/2018 17:42:55 59.94 64.65 74.56 62.3 59.5 56.7 61.28 68.23 76.89 64.6 62.7 60.8
08/12/2018 17:42:56 67.38 67.08 74.56 62.3 59.6 56.7 68 69.65 76.89 64.6 62.7 60.8
08/12/2018 17:42:57 66.91 67.12 74.56 62.4 59.6 56.7 67.74 69.97 76.89 64.7 62.7 60.8
08/12/2018 17:42:58 67.28 67.51 74.56 62.4 59.6 56.7 68.56 70.64 76.89 64.7 62.7 60.8
08/12/2018 17:42:59 67.57 67.65 74.56 62.4 59.6 56.7 68.42 70.47 76.89 64.7 62.7 60.8
08/12/2018 17:43:00 66.5 67.68 74.56 62.5 59.7 56.7 67.52 70.54 76.89 64.7 62.7 60.8
08/12/2018 17:43:01 71.93 71.47 74.56 62.6 59.8 56.8 73.27 74.71 76.89 64.8 62.8 60.8
08/12/2018 17:43:02 74.4 74.34 74.56 62.8 59.9 56.9 74.76 76.95 76.95 65 62.9 60.8
08/12/2018 17:43:03 73.24 73.82 74.56 63 60 56.9 74.5 76.76 76.95 65.1 62.9 60.9
08/12/2018 17:43:04 77.22 77.12 77.12 63.3 60.2 57 78.46 80.34 80.34 65.4 63.1 60.9
08/12/2018 17:43:05 78.25 78.75 78.75 63.7 60.5 57.2 79.61 81.99 81.99 65.7 63.3 61
08/12/2018 17:43:06 66.94 77.33 78.75 63.8 60.6 57.2 68.3 80.64 81.99 65.8 63.3 61
08/12/2018 17:43:07 62.35 73.63 78.75 63.8 60.6 57.2 63.84 76.97 81.99 65.8 63.3 61
08/12/2018 17:43:08 66.51 69.95 78.75 63.8 60.6 57.2 67.11 73.27 81.99 65.8 63.3 61
08/12/2018 17:43:09 70.04 69.61 78.75 63.8 60.6 57.2 70.84 72.42 81.99 65.8 63.4 61
08/12/2018 17:43:10 69.09 69.66 78.75 63.9 60.6 57.3 70.62 72.89 81.99 65.9 63.4 61.1
08/12/2018 17:43:11 62.94 69.13 78.75 63.9 60.7 57.3 64.8 72.5 81.99 65.9 63.4 61.1
08/12/2018 17:43:12 61.34 66.17 78.75 63.9 60.7 57.3 62.92 69.67 81.99 65.9 63.4 61.1
08/12/2018 17:43:13 60.56 63.54 78.75 63.9 60.7 57.3 62.81 67.13 81.99 65.9 63.4 61.1
08/12/2018 17:43:14 62.68 63.07 78.75 63.9 60.7 57.3 64.36 66.75 81.99 65.9 63.4 61.1
08/12/2018 17:43:15 65.8 65.49 78.75 63.9 60.7 57.3 67.12 68.74 81.99 65.9 63.4 61.1
08/12/2018 17:43:16 66.26 66.35 78.75 63.9 60.7 57.3 67.16 69.24 81.99 65.9 63.4 61.1
08/12/2018 17:43:17 65.09 66.36 78.75 64 60.7 57.3 66.08 69.27 81.99 65.9 63.4 61.1
08/12/2018 17:43:18 64.82 65.83 78.75 64 60.7 57.3 66 68.76 81.99 65.9 63.4 61.1
08/12/2018 17:43:19 68.28 67.96 78.75 64 60.7 57.3 69.18 70.8 81.99 65.9 63.4 61.1
08/12/2018 17:43:20 60.68 67.2 78.75 64 60.8 57.3 63.36 70.13 81.99 65.9 63.4 61.1
08/12/2018 17:43:21 58.45 64.4 78.75 64 60.8 57.3 61.16 67.82 81.99 65.9 63.4 61.1
08/12/2018 17:43:22 66.02 65.66 78.75 64 60.8 57.3 67.01 68.66 81.99 65.9 63.5 61.1
08/12/2018 17:43:23 64.89 65.83 78.75 64 60.8 57.3 66.25 68.94 81.99 65.9 63.5 61.1
08/12/2018 17:43:24 57.45 64.54 78.75 64 60.8 57.3 60.59 67.91 81.99 65.9 63.5 61.1
08/12/2018 17:43:25 59.74 61.66 78.75 64 60.8 57.3 62.21 65.48 81.99 65.9 63.5 61.1
08/12/2018 17:43:26 63.46 62.98 78.75 64 60.8 57.3 65.66 67.07 81.99 65.9 63.5 61.1
08/12/2018 17:43:27 59.01 62.63 78.75 64 60.8 57.3 61.66 66.83 81.99 65.9 63.5 61.1
08/12/2018 17:43:28 66.05 64.69 78.75 64 60.8 57.3 68.41 69.07 81.99 65.9 63.5 61.1
08/12/2018 17:43:29 63.22 65.28 78.75 64 60.8 57.3 65.03 69.33 81.99 66 63.5 61.1
08/12/2018 17:43:30 65.18 65.56 78.75 64 60.8 57.4 66.44 68.9 81.99 66 63.5 61.1
08/12/2018 17:43:31 63.05 65.56 78.75 64 60.8 57.4 64.73 68.89 81.99 66 63.5 61.1
08/12/2018 17:43:32 62.93 64.34 78.75 64 60.8 57.4 64.77 67.77 81.99 66 63.5 61.1
08/12/2018 17:43:33 61.14 63.62 78.75 64 60.8 57.4 63.33 67.28 81.99 66 63.5 61.1
08/12/2018 17:43:34 59.76 62.66 78.75 64 60.9 57.4 62.04 66.45 81.99 66 63.5 61.1
08/12/2018 17:43:35 57.14 61.03 77.33 64 60.9 57.4 60.86 65.12 80.64 66 63.5 61.1
08/12/2018 17:43:36 58.71 59.16 73.63 64 60.9 57.4 61.91 64.24 76.97 66 63.5 61.1
08/12/2018 17:43:37 59.4 60.06 69.95 64 60.9 57.4 62.55 65.14 73.27 66 63.5 61.1
08/12/2018 17:43:38 63.1 62.66 69.66 64 60.9 57.4 65.17 66.9 72.89 66 63.5 61.1
08/12/2018 17:43:39 66.17 65.42 69.66 64.1 60.9 57.4 69.22 70.32 72.89 66 63.5 61.1
08/12/2018 17:43:40 64.59 65.4 69.13 64.1 60.9 57.4 65.83 70.3 72.5 66 63.5 61.1
08/12/2018 17:43:41 64.09 64.98 67.96 64.1 60.9 57.4 66.18 68.88 70.8 66 63.6 61.1
08/12/2018 17:43:42 73.71 72.5 72.5 64.2 61 57.4 74.45 75.35 75.35 66.1 63.6 61.1
08/12/2018 17:43:43 68.46 72.41 72.5 64.2 61 57.5 69.1 75.24 75.35 66.1 63.6 61.2
08/12/2018 17:43:44 68.32 70.41 72.5 64.3 61 57.5 68.75 73.18 75.35 66.1 63.6 61.2
08/12/2018 17:43:45 68.04 69.41 72.5 64.3 61.1 57.5 68.9 72.09 75.35 66.2 63.7 61.2
08/12/2018 17:43:46 69.33 69.71 72.5 64.3 61.1 57.5 69.72 72.13 75.35 66.2 63.7 61.2
08/12/2018 17:43:47 67.35 69.2 72.5 64.4 61.1 57.5 68.78 71.63 75.35 66.2 63.7 61.2
08/12/2018 17:43:48 66.59 68.41 72.5 64.4 61.1 57.5 67.53 71.34 75.35 66.2 63.7 61.2
08/12/2018 17:43:49 61.3 67.23 72.5 64.4 61.1 57.5 63.88 70.13 75.35 66.2 63.7 61.2
08/12/2018 17:43:50 56.61 64.53 72.5 64.4 61.1 57.5 60.82 67.97 75.35 66.2 63.7 61.2
08/12/2018 17:43:51 61.12 62.42 72.5 64.4 61.1 57.5 62.76 66.01 75.35 66.2 63.7 61.2
08/12/2018 17:43:52 60.59 60.92 72.5 64.4 61.1 57.5 62.87 64.98 75.35 66.2 63.7 61.2
08/12/2018 17:43:53 57.07 60.68 72.5 64.4 61.1 57.5 61.14 64.88 75.35 66.2 63.7 61.2
08/12/2018 17:43:54 59.76 59.63 72.5 64.4 61.1 57.5 62.75 64.52 75.35 66.2 63.7 61.2
08/12/2018 17:43:55 56.57 59.14 72.5 64.4 61.1 57.5 61.14 64.36 75.35 66.2 63.7 61.2
08/12/2018 17:43:56 56.67 57.62 72.5 64.4 61.1 57.5 60.66 63.58 75.35 66.2 63.7 61.2
08/12/2018 17:43:57 60.96 60.6 72.5 64.4 61.1 57.5 61.95 64.12 75.35 66.2 63.7 61.2
08/12/2018 17:43:58 55.05 59.38 72.5 64.4 61.1 57.5 60 63.44 75.35 66.2 63.7 61.2
08/12/2018 17:43:59 55 57.26 72.5 64.4 61.1 57.5 59.94 62.67 75.35 66.2 63.7 61.2
08/12/2018 17:44:00 56.62 56.63 72.5 64.4 61.1 57.5 60.99 62.79 75.35 66.2 63.7 61.2
08/12/2018 17:44:01 56.23 56.41 72.5 64.4 61.2 57.5 60.21 62.75 75.35 66.2 63.7 61.2
08/12/2018 17:44:02 58.71 58.04 72.5 64.4 61.2 57.5 61.76 63.55 75.35 66.2 63.7 61.2
08/12/2018 17:44:03 58.09 58.24 72.5 64.4 61.2 57.5 61.86 63.84 75.35 66.2 63.7 61.2
08/12/2018 17:44:04 58.5 58.45 72.5 64.4 61.2 57.5 61.29 63.74 75.35 66.2 63.7 61.2
08/12/2018 17:44:05 58.85 59 72.5 64.4 61.2 57.5 61.77 64.07 75.35 66.2 63.7 61.2
08/12/2018 17:44:06 57.75 58.53 72.5 64.4 61.2 57.5 61.35 63.51 75.35 66.2 63.7 61.2
08/12/2018 17:44:07 57.46 58.29 72.5 64.4 61.2 57.5 61.14 63.6 75.35 66.2 63.7 61.2
08/12/2018 17:44:08 56.59 57.86 72.5 64.4 61.2 57.5 61.51 63.64 75.35 66.2 63.7 61.2
08/12/2018 17:44:09 56.17 56.85 72.5 64.4 61.2 57.5 60.91 63.29 75.35 66.2 63.7 61.2
08/12/2018 17:44:10 54.49 56.45 72.5 64.4 61.2 57.5 59.74 63.16 75.35 66.2 63.7 61.2
08/12/2018 17:44:11 54.42 55.26 72.5 64.3 61.2 57.5 60.25 62.43 75.35 66.2 63.7 61.2
08/12/2018 17:44:12 52.47 54.6 72.41 64.3 61.2 57.5 59.22 62.13 75.24 66.1 63.7 61.2
08/12/2018 17:44:13 52.41 53.34 70.41 64.3 61.2 57.5 59.24 61.55 73.18 66.1 63.7 61.2
08/12/2018 17:44:14 51.76 52.82 69.71 64.3 61.2 57.5 58.85 61.5 72.13 66.1 63.7 61.2
08/12/2018 17:44:15 51.67 52.27 69.71 64.3 61.2 57.5 59.19 61.29 72.13 66.1 63.7 61.2
08/12/2018 17:44:16 50.48 51.89 69.2 64.3 61.2 57.5 58.6 61.22 71.63 66.1 63.7 61.2
08/12/2018 17:44:17 52.27 52.1 68.41 64.3 61.2 57.5 59.34 61.25 71.34 66.1 63.7 61.2
08/12/2018 17:44:18 52.7 52.93 67.23 64.3 61.2 57.5 58.68 61.4 70.13 66.1 63.7 61.2
08/12/2018 17:44:19 50.39 52.16 64.53 64.3 61.2 57.5 58.57 60.96 67.97 66.1 63.7 61.2
08/12/2018 17:44:20 50.48 51.42 62.42 64.3 61.2 57.5 58.74 60.89 66.01 66.1 63.7 61.2
08/12/2018 17:44:21 50.61 50.92 60.92 64.3 61.2 57.5 58.42 60.63 64.98 66.1 63.7 61.2
08/12/2018 17:44:22 52.59 52.08 60.68 64.3 61.2 57.5 59.16 61.04 64.88 66.1 63.7 61.2
08/12/2018 17:44:23 51.01 51.93 60.6 64.3 61.2 57.5 58.43 61.02 64.52 66.1 63.7 61.2
08/12/2018 17:44:24 50.65 51.33 60.6 64.3 61.2 57.5 58.83 60.99 64.36 66.1 63.7 61.2
08/12/2018 17:44:25 51.38 51.44 60.6 64.3 61.1 57.5 59.09 61.22 64.12 66.1 63.7 61.2
08/12/2018 17:44:26 52.15 52.21 60.6 64.3 61.1 57.5 58.92 61.23 64.12 66.1 63.7 61.2
08/12/2018 17:44:27 57.79 56.4 59.38 64.3 61.1 57.5 60.93 62.33 64.07 66.1 63.7 61.2
08/12/2018 17:44:28 57.67 57.37 59 64.3 61.1 57.5 60.77 62.65 64.07 66.1 63.7 61.2
08/12/2018 17:44:29 57.64 58.09 59 64.3 61.2 57.5 61.19 63.46 64.07 66.1 63.7 61.2
08/12/2018 17:44:30 53.46 57.02 59 64.3 61.2 57.5 60.17 62.84 64.07 66.1 63.7 61.2
08/12/2018 17:44:31 54.11 55.26 59 64.3 61.2 57.5 60.62 62.61 64.07 66.1 63.7 61.2
08/12/2018 17:44:32 52.3 54.42 59 64.3 61.1 57.5 59 62.53 64.07 66.1 63.7 61.2
08/12/2018 17:44:33 53.12 53.37 59 64.3 61.1 57.5 59.98 62.11 64.07 66.1 63.7 61.2
08/12/2018 17:44:34 53.94 53.73 59 64.3 61.1 57.5 59.5 61.77 64.07 66.1 63.7 61.2
08/12/2018 17:44:35 54.54 54.6 58.53 64.3 61.1 57.5 59.58 61.91 63.64 66.1 63.7 61.2
08/12/2018 17:44:36 51.16 54.07 58.29 64.3 61.1 57.5 59.1 61.52 63.64 66.1 63.7 61.2
08/12/2018 17:44:37 51.04 52.52 58.09 64.3 61.1 57.5 58.48 61.32 63.64 66.1 63.7 61.2
08/12/2018 17:44:38 50.89 51.65 58.09 64.3 61.1 57.5 59.29 61.46 63.46 66.1 63.7 61.2
08/12/2018 17:44:39 50.67 51.2 58.09 64.3 61.1 57.5 58.62 61.05 63.46 66.1 63.7 61.2
08/12/2018 17:44:40 50.55 51.16 58.09 64.3 61.1 57.5 59.26 61.38 63.46 66.1 63.7 61.2
08/12/2018 17:44:41 51.29 51.22 58.09 64.3 61.1 57.5 59.16 61.21 63.46 66.1 63.7 61.2
08/12/2018 17:44:42 51.31 51.24 58.09 64.3 61.1 57.5 59.19 61.39 63.46 66.1 63.7 61.2
08/12/2018 17:44:43 51.58 51.67 58.09 64.3 61.1 57.5 59.7 61.61 63.46 66.1 63.7 61.2
08/12/2018 17:44:44 50.91 51.41 58.09 64.3 61.1 57.5 60.17 62.26 63.46 66.1 63.7 61.2
08/12/2018 17:44:45 50.22 51.15 58.09 64.3 61.1 57.5 59.64 61.94 63.46 66.1 63.7 61.2
08/12/2018 17:44:46 52.04 51.88 58.09 64.3 61.1 57.5 60.24 62.16 63.46 66.1 63.7 61.2
08/12/2018 17:44:47 51.73 51.92 58.09 64.3 61.1 57.5 59.59 62.25 63.46 66.1 63.7 61.2
08/12/2018 17:44:48 53.93 53.37 58.09 64.3 61.1 57.5 61.07 62.88 63.46 66.1 63.7 61.2
08/12/2018 17:44:49 53.92 54.08 58.09 64.3 61.1 57.5 60.99 63.02 63.46 66.1 63.7 61.2
08/12/2018 17:44:50 54.63 54.51 58.09 64.3 61.1 57.5 60.52 62.92 63.46 66.1 63.7 61.2
08/12/2018 17:44:51 55.62 55.66 58.09 64.2 61.1 57.5 61.43 63.3 63.46 66.1 63.7 61.2
08/12/2018 17:44:52 58.45 57.55 58.09 64.2 61.1 57.5 61.08 63.39 63.46 66.1 63.7 61.2
08/12/2018 17:44:53 55.68 57.18 58.09 64.2 61.1 57.5 60.31 63.04 63.46 66 63.7 61.2
08/12/2018 17:44:54 52.36 56.19 58.09 64.2 61.1 57.5 58.96 62.44 63.46 66 63.7 61.2
08/12/2018 17:44:55 52.05 54.35 58.09 64.2 61.1 57.5 59.28 61.74 63.46 66 63.7 61.2
08/12/2018 17:44:56 51.34 52.93 58.09 64.2 61.1 57.5 59.63 61.81 63.46 66 63.7 61.2
08/12/2018 17:44:57 51.57 51.98 58.09 64.2 61.1 57.5 59.18 61.5 63.46 66 63.7 61.2
08/12/2018 17:44:58 51.05 51.87 58.09 64.2 61.1 57.5 58.83 61.64 63.46 66 63.7 61.2
08/12/2018 17:44:59 51.97 52 57.55 64.1 61.1 57.5 58.89 61.16 63.39 66 63.7 61.2
08/12/2018 17:45:00 51.25 51.86 57.55 64.1 61.1 57.5 59.42 61.34 63.39 66 63.7 61.2
08/12/2018 17:45:01 51.83 52.19 57.55 64.1 61.1 57.5 58.92 61.61 63.39 66 63.7 61.2
08/12/2018 17:45:02 52.14 51.97 57.55 64.1 61.1 57.5 59.67 61.52 63.39 66 63.7 61.2
08/12/2018 17:45:03 52.93 52.79 57.55 64.1 61.1 57.5 59.67 61.79 63.39 66 63.7 61.2
08/12/2018 17:45:04 50.62 52.33 57.55 64.1 61.1 57.5 59.06 61.66 63.39 66 63.7 61.2
08/12/2018 17:45:05 55.19 54.51 57.55 64.1 61.1 57.5 60.29 61.96 63.39 66 63.7 61.2
08/12/2018 17:45:06 54.83 55.17 57.55 64.1 61.1 57.5 60.41 62.25 63.39 66 63.7 61.2
08/12/2018 17:45:07 55.46 55.35 57.55 64.1 61.1 57.5 59.56 62.24 63.39 66 63.7 61.2
08/12/2018 17:45:08 56.19 56.04 57.55 64.1 61.1 57.5 60.41 62.26 63.39 66 63.7 61.2
08/12/2018 17:45:09 56.28 56.48 57.55 64.1 61.1 57.5 60.2 62.38 63.39 66 63.7 61.2
08/12/2018 17:45:10 55.35 56.09 57.55 64.1 61.1 57.5 60.73 62.74 63.39 66 63.7 61.2
08/12/2018 17:45:11 57.43 57.16 57.55 64.1 61.1 57.5 60.84 62.84 63.39 66 63.7 61.2
08/12/2018 17:45:12 74.16 73.41 73.41 64.3 61.2 57.6 75.04 76.27 76.27 66.1 63.8 61.2
08/12/2018 17:45:13 69.18 73.36 73.41 64.3 61.2 57.6 70.96 76.22 76.27 66.1 63.8 61.2
08/12/2018 17:45:14 70.12 72.03 73.41 64.3 61.3 57.6 71.81 75.45 76.27 66.2 63.8 61.2
08/12/2018 17:45:15 67.42 70.16 73.41 64.4 61.3 57.7 68.39 73.61 76.27 66.2 63.8 61.2
08/12/2018 17:45:16 57.94 68.73 73.41 64.4 61.3 57.7 61.07 71.96 76.27 66.2 63.8 61.2
08/12/2018 17:45:17 66.68 67.52 73.41 64.4 61.3 57.7 67.84 70.62 76.27 66.2 63.8 61.2
08/12/2018 17:45:18 63.2 65.64 73.41 64.4 61.3 57.7 65.07 68.99 76.27 66.2 63.8 61.2
08/12/2018 17:45:19 56.62 64.47 73.41 64.4 61.3 57.7 61.18 68.05 76.27 66.2 63.8 61.2
08/12/2018 17:45:20 60.38 62.59 73.41 64.4 61.3 57.7 63.75 67.05 76.27 66.2 63.8 61.3
08/12/2018 17:45:21 53.56 60.09 73.41 64.4 61.3 57.7 60.33 65.25 76.27 66.2 63.8 61.3
08/12/2018 17:45:22 62.98 62.48 73.41 64.4 61.3 57.7 64.83 66.59 76.27 66.2 63.8 61.3
08/12/2018 17:45:23 59.72 62.39 73.41 64.4 61.3 57.7 63.2 66.51 76.27 66.2 63.8 61.3
08/12/2018 17:45:24 54.76 60.77 73.41 64.4 61.3 57.7 60 65.65 76.27 66.2 63.8 61.3
08/12/2018 17:45:25 57.3 58.24 73.41 64.4 61.3 57.7 61.93 64.14 76.27 66.2 63.8 61.3
08/12/2018 17:45:26 58.52 58.39 73.41 64.4 61.3 57.7 61.48 63.82 76.27 66.2 63.8 61.3
08/12/2018 17:45:27 58.06 58.83 73.41 64.4 61.3 57.7 62.29 64.35 76.27 66.2 63.8 61.3
08/12/2018 17:45:28 57.74 58.41 73.41 64.4 61.3 57.7 62.04 64.27 76.27 66.2 63.8 61.3
08/12/2018 17:45:29 56.73 57.87 73.41 64.4 61.3 57.7 60.23 63.98 76.27 66.2 63.8 61.3
08/12/2018 17:45:30 53.76 56.94 73.41 64.4 61.3 57.7 59.76 62.94 76.27 66.2 63.8 61.3
08/12/2018 17:45:31 55.67 55.62 73.41 64.4 61.3 57.7 60.66 62.72 76.27 66.2 63.8 61.3
08/12/2018 17:45:32 54.46 55.43 73.41 64.4 61.3 57.7 61.72 63.71 76.27 66.2 63.8 61.3
08/12/2018 17:45:33 55.41 55.42 73.41 64.4 61.3 57.7 61.23 63.92 76.27 66.2 63.8 61.3
08/12/2018 17:45:34 53.75 55.34 73.41 64.4 61.3 57.7 60.83 63.41 76.27 66.2 63.8 61.3
08/12/2018 17:45:35 55.23 55.11 73.41 64.4 61.3 57.7 60.86 63.05 76.27 66.2 63.8 61.3
08/12/2018 17:45:36 53.56 55.27 73.41 64.4 61.3 57.7 60 63.06 76.27 66.2 63.8 61.3
08/12/2018 17:45:37 51.46 53.9 73.41 64.4 61.3 57.7 59.37 62.25 76.27 66.2 63.8 61.3
08/12/2018 17:45:38 54.25 53.69 73.41 64.4 61.3 57.7 60.55 62.34 76.27 66.2 63.8 61.3
08/12/2018 17:45:39 53.09 53.72 73.41 64.4 61.3 57.7 60.05 62.56 76.27 66.2 63.8 61.3
08/12/2018 17:45:40 50.86 53.29 73.41 64.4 61.3 57.7 60.1 62.25 76.27 66.2 63.8 61.3
08/12/2018 17:45:41 53.09 52.84 73.41 64.4 61.3 57.7 60.26 62.34 76.27 66.2 63.8 61.3
08/12/2018 17:45:42 52.24 52.95 73.36 64.4 61.3 57.7 59.8 62.27 76.22 66.2 63.8 61.3
08/12/2018 17:45:43 52.13 52.88 72.03 64.4 61.3 57.7 61.01 62.82 75.45 66.2 63.8 61.3
08/12/2018 17:45:44 52.6 52.91 70.16 64.4 61.3 57.7 59.64 62.57 73.61 66.2 63.8 61.3
08/12/2018 17:45:45 50.59 52.17 68.73 64.4 61.3 57.7 59.94 62.14 71.96 66.2 63.8 61.3
08/12/2018 17:45:46 52.08 51.91 67.52 64.4 61.3 57.7 59.52 62.23 70.62 66.2 63.8 61.3
08/12/2018 17:45:47 52.91 52.52 65.64 64.4 61.3 57.7 60.44 62.34 68.99 66.2 63.8 61.3
08/12/2018 17:45:48 53.08 52.89 64.47 64.4 61.3 57.7 61.24 62.95 68.05 66.2 63.8 61.3
08/12/2018 17:45:49 51.82 53.18 62.59 64.4 61.3 57.7 59.44 62.9 67.05 66.2 63.8 61.3
08/12/2018 17:45:50 50.51 52.07 62.48 64.3 61.3 57.7 59 62.2 66.59 66.2 63.8 61.3
08/12/2018 17:45:51 52.48 52.12 62.48 64.3 61.3 57.7 59.38 61.65 66.59 66.2 63.8 61.3
08/12/2018 17:45:52 53.15 52.89 62.39 64.3 61.3 57.7 60.89 62.51 66.51 66.2 63.8 61.3
08/12/2018 17:45:53 54.74 54.61 60.77 64.3 61.3 57.7 60.38 62.96 65.65 66.2 63.8 61.3
08/12/2018 17:45:54 56.2 56.17 58.83 64.3 61.3 57.7 60.71 62.84 64.35 66.2 63.8 61.3
08/12/2018 17:45:55 50.73 55.42 58.83 64.3 61.3 57.7 59.11 62.67 64.35 66.2 63.8 61.3
08/12/2018 17:45:56 51.34 53.09 58.83 64.3 61.2 57.7 60.92 62.71 64.35 66.2 63.8 61.3
08/12/2018 17:45:57 49.97 52.14 58.41 64.3 61.2 57.7 59.49 62.77 64.27 66.2 63.8 61.3
08/12/2018 17:45:58 51.62 51.45 57.87 64.3 61.2 57.7 59.72 61.95 63.98 66.2 63.8 61.3
08/12/2018 17:45:59 50.26 51.33 56.94 64.3 61.2 57.7 58.52 61.88 63.92 66.2 63.7 61.3
08/12/2018 17:46:00 55.08 54.16 56.17 64.3 61.2 57.7 61.04 62.39 63.92 66.2 63.7 61.3
08/12/2018 17:46:01 52.9 54.19 56.17 64.3 61.2 57.7 59.49 62.45 63.92 66.2 63.7 61.3
08/12/2018 17:46:02 60.93 60.19 60.19 64.3 61.2 57.7 62.91 64.62 64.62 66.2 63.7 61.3
08/12/2018 17:46:03 54.93 58.27 60.19 64.3 61.2 57.7 60.59 63.39 64.62 66.2 63.7 61.3
08/12/2018 17:46:04 68.45 67.74 67.74 64.3 61.2 57.7 68.25 69.63 69.63 66.2 63.7 61.3
08/12/2018 17:46:05 56.02 66.44 67.74 64.4 61.2 57.7 61 68.58 69.63 66.2 63.7 61.3
08/12/2018 17:46:06 55.38 62.86 67.74 64.3 61.2 57.7 59.99 65.94 69.63 66.2 63.7 61.3
08/12/2018 17:46:07 56.93 59.74 67.74 64.3 61.2 57.7 60.9 63.9 69.63 66.2 63.7 61.3
08/12/2018 17:46:08 59.49 59.31 67.74 64.4 61.2 57.7 61.24 63.54 69.63 66.2 63.7 61.3
08/12/2018 17:46:09 57.39 59.26 67.74 64.3 61.2 57.7 61.52 63.52 69.63 66.2 63.7 61.3
08/12/2018 17:46:10 54.41 58 67.74 64.3 61.2 57.7 60.52 63.58 69.63 66.2 63.7 61.3
08/12/2018 17:46:11 54.31 56.05 67.74 64.3 61.2 57.7 59.82 62.82 69.63 66.2 63.7 61.3
08/12/2018 17:46:12 56.05 55.95 67.74 64.3 61.2 57.7 60.55 62.62 69.63 66.2 63.7 61.3
08/12/2018 17:46:13 55.5 56.15 67.74 64.3 61.2 57.7 60.16 62.73 69.63 66.2 63.7 61.3
08/12/2018 17:46:14 56.08 56.23 67.74 64.3 61.2 57.7 61.65 63.27 69.63 66.2 63.7 61.3
08/12/2018 17:46:15 57.65 57.39 67.74 64.3 61.2 57.7 61.42 63.73 69.63 66.2 63.7 61.3
08/12/2018 17:46:16 55.34 56.9 67.74 64.3 61.2 57.7 60.57 63.16 69.63 66.2 63.7 61.3
08/12/2018 17:46:17 52.15 55.95 67.74 64.3 61.2 57.7 59.91 62.93 69.63 66.2 63.7 61.3
08/12/2018 17:46:18 55.05 54.87 67.74 64.3 61.2 57.7 61.25 62.95 69.63 66.1 63.7 61.3
08/12/2018 17:46:19 57.47 56.6 67.74 64.3 61.2 57.7 61.25 63.19 69.63 66.1 63.7 61.3
08/12/2018 17:46:20 56.04 57.14 67.74 64.3 61.2 57.7 60.67 63.39 69.63 66.1 63.7 61.3
08/12/2018 17:46:21 55.46 56.03 67.74 64.3 61.2 57.7 60.95 63.11 69.63 66.1 63.7 61.3
08/12/2018 17:46:22 56.79 56.54 67.74 64.3 61.2 57.7 61.2 63.21 69.63 66.1 63.7 61.3
08/12/2018 17:46:23 56.97 57.18 67.74 64.3 61.2 57.7 60.76 63.09 69.63 66.1 63.7 61.3
08/12/2018 17:46:24 55.86 56.76 67.74 64.3 61.2 57.7 61.19 63.23 69.63 66.1 63.7 61.3
08/12/2018 17:46:25 55.72 56.72 67.74 64.3 61.2 57.7 61.01 63.27 69.63 66.1 63.7 61.3
08/12/2018 17:46:26 55.66 56.55 67.74 64.3 61.2 57.7 59.89 63.03 69.63 66 63.7 61.3
08/12/2018 17:46:27 54.13 55.47 67.74 64.3 61.2 57.7 60.18 62.37 69.63 66 63.7 61.3
08/12/2018 17:46:28 53.75 54.86 67.74 64.3 61.2 57.7 60.28 62.59 69.63 66 63.7 61.3
08/12/2018 17:46:29 54.34 54.34 67.74 64.3 61.2 57.7 60.2 62.47 69.63 66 63.7 61.3
08/12/2018 17:46:30 55.44 55.48 67.74 64.2 61.2 57.7 60.18 62.43 69.63 66 63.7 61.3
08/12/2018 17:46:31 53.47 55.11 67.74 64.2 61.2 57.7 60.3 62.62 69.63 66 63.7 61.3
08/12/2018 17:46:32 54.23 54.46 67.74 64.2 61.2 57.7 60.24 62.27 69.63 66 63.7 61.3
08/12/2018 17:46:33 51.59 54.11 67.74 64.2 61.2 57.7 59.07 62.27 69.63 66 63.7 61.3
08/12/2018 17:46:34 52.64 53.14 66.44 64.2 61.2 57.7 59.18 61.68 68.58 66 63.7 61.3
08/12/2018 17:46:35 52.68 52.84 62.86 64.2 61.2 57.7 59.36 61.42 65.94 66 63.7 61.3
08/12/2018 17:46:36 51.58 52.87 59.74 64.2 61.2 57.7 59.16 61.38 63.9 66 63.7 61.3
08/12/2018 17:46:37 52.91 52.8 59.31 64.2 61.2 57.7 60.09 61.93 63.73 66 63.7 61.3
08/12/2018 17:46:38 51.55 52.82 59.26 64.2 61.2 57.7 59.39 61.91 63.73 66 63.7 61.3
08/12/2018 17:46:39 52.98 52.71 58 64.2 61.2 57.7 59.32 61.5 63.73 66 63.7 61.3
08/12/2018 17:46:40 51.84 52.64 57.39 64.2 61.2 57.7 59.6 61.62 63.73 66 63.7 61.3
08/12/2018 17:46:41 51.28 52.12 57.39 64.2 61.2 57.7 59.24 61.57 63.73 66 63.7 61.3
08/12/2018 17:46:42 51.57 51.85 57.39 64.2 61.2 57.7 59.67 61.74 63.73 66 63.7 61.3
08/12/2018 17:46:43 50.01 51.54 57.39 64.2 61.2 57.7 58.23 61.59 63.73 65.9 63.7 61.3
08/12/2018 17:46:44 51.14 51.02 57.39 64.1 61.2 57.7 59.67 61.42 63.73 65.9 63.7 61.3
08/12/2018 17:46:45 51.02 51.22 57.18 64.1 61.1 57.7 60.23 61.96 63.39 65.9 63.7 61.3
08/12/2018 17:46:46 49.96 50.95 57.18 64.1 61.1 57.7 58.56 61.85 63.39 65.9 63.7 61.3
08/12/2018 17:46:47 51.31 51.05 57.18 64.1 61.1 57.7 59.34 61.33 63.39 65.9 63.7 61.3
08/12/2018 17:46:48 51.83 51.67 57.18 64.1 61.1 57.7 59.21 61.43 63.39 65.9 63.7 61.3
08/12/2018 17:46:49 62.02 61.26 61.26 64.1 61.1 57.7 63.15 64.68 64.68 65.9 63.7 61.3
08/12/2018 17:46:50 51.18 60.41 61.26 64.1 61.1 57.7 58.83 64.18 64.68 65.9 63.7 61.3
08/12/2018 17:46:51 50.41 56.94 61.26 64.1 61.1 57.7 59.29 62.4 64.68 65.8 63.7 61.3
08/12/2018 17:46:52 50.42 54.1 61.26 64 61.1 57.7 59.52 61.99 64.68 65.8 63.7 61.3
08/12/2018 17:46:53 50.19 52.16 61.26 64 61.1 57.7 59.54 61.75 64.68 65.8 63.7 61.3
08/12/2018 17:46:54 51.65 51.56 61.26 64 61.1 57.7 68.73 69.95 69.95 65.8 63.7 61.3
08/12/2018 17:46:55 51.13 51.5 61.26 64 61.1 57.7 59.61 68.35 69.95 65.8 63.7 61.3
08/12/2018 17:46:56 50.57 51.32 61.26 64 61.1 57.7 58.53 65.4 69.95 65.8 63.7 61.3
08/12/2018 17:46:57 51.2 51.28 61.26 63.9 61.1 57.7 59.12 63.06 69.95 65.8 63.7 61.3
08/12/2018 17:46:58 50.82 51.05 61.26 63.9 61.1 57.7 59.26 61.9 69.95 65.7 63.7 61.3
08/12/2018 17:46:59 50.61 50.85 61.26 63.9 61.1 57.7 58.39 61.49 69.95 65.7 63.7 61.3
08/12/2018 17:47:00 50.65 50.95 61.26 63.9 61.1 57.7 58.77 61.01 69.95 65.7 63.7 61.3
08/12/2018 17:47:01 50.5 50.78 61.26 63.9 61.1 57.7 59.02 61.14 69.95 65.7 63.7 61.3
08/12/2018 17:47:02 50.55 50.67 61.26 63.9 61.1 57.7 59.24 61.31 69.95 65.7 63.7 61.3
08/12/2018 17:47:03 50.73 50.78 61.26 63.9 61.1 57.7 58.87 61.1 69.95 65.7 63.7 61.3
08/12/2018 17:47:04 59.27 58.56 61.26 63.8 61.1 57.7 61.8 63.43 69.95 65.7 63.7 61.3
08/12/2018 17:47:05 51.34 56.8 61.26 63.8 61.1 57.7 58.67 62.62 69.95 65.6 63.7 61.3
08/12/2018 17:47:06 52.18 54.29 61.26 63.8 61.1 57.7 59.48 61.67 69.95 65.6 63.7 61.3
08/12/2018 17:47:07 55.98 55.62 61.26 63.8 61.1 57.7 60.13 62.12 69.95 65.6 63.7 61.3
08/12/2018 17:47:08 57.19 56.93 61.26 63.7 61.1 57.7 60.78 62.57 69.95 65.6 63.7 61.3
08/12/2018 17:47:09 58.43 58.16 61.26 63.7 61.1 57.7 60.86 62.98 69.95 65.6 63.7 61.3
08/12/2018 17:47:10 57.07 57.73 61.26 63.7 61.1 57.7 60.41 62.65 69.95 65.5 63.7 61.3
08/12/2018 17:47:11 56.66 57.43 61.26 63.7 61.1 57.7 60.9 62.89 69.95 65.5 63.7 61.3
08/12/2018 17:47:12 58.88 58.61 61.26 63.7 61.1 57.7 61.95 63.65 69.95 65.5 63.7 61.3
08/12/2018 17:47:13 57.43 58.85 61.26 63.7 61.1 57.7 61.5 63.84 69.95 65.5 63.7 61.3
08/12/2018 17:47:14 58.22 58.48 61.26 63.7 61.1 57.7 62.42 64.5 69.95 65.5 63.7 61.3
08/12/2018 17:47:15 58.21 58.66 61.26 63.7 61.1 57.7 61.22 64.38 69.95 65.5 63.7 61.3
08/12/2018 17:47:16 60.04 59.5 61.26 63.7 61.1 57.7 61.88 63.92 69.95 65.5 63.7 61.3
08/12/2018 17:47:17 65.84 64.9 64.9 63.7 61.1 57.7 66.98 68.02 69.95 65.6 63.7 61.3
08/12/2018 17:47:18 59.08 64.87 64.9 63.7 61.1 57.7 62.37 68 69.95 65.5 63.7 61.3
08/12/2018 17:47:19 56.88 62.16 64.9 63.7 61.1 57.7 60.58 66.06 69.95 65.5 63.7 61.3
08/12/2018 17:47:20 58.1 60.21 64.9 63.7 61.1 57.7 61.5 64.66 69.95 65.5 63.7 61.3
08/12/2018 17:47:21 52.18 58.4 64.9 63.7 61.1 57.7 59.02 63.58 69.95 65.5 63.7 61.3
08/12/2018 17:47:22 53.89 55.63 64.9 63.6 61.1 57.7 59.93 62.16 69.95 65.5 63.7 61.3
08/12/2018 17:47:23 56.35 55.97 64.9 63.6 61.1 57.7 60.19 62.21 69.95 65.5 63.7 61.3
08/12/2018 17:47:24 58.99 58.8 64.9 63.6 61.1 57.7 61.41 63.14 68.35 65.4 63.7 61.3
08/12/2018 17:47:25 54.85 57.34 64.9 63.6 61.1 57.7 60.66 62.81 68.02 65.4 63.7 61.3
08/12/2018 17:47:26 57.31 56.99 64.9 63.6 61.1 57.7 60.76 62.99 68.02 65.4 63.7 61.3
08/12/2018 17:47:27 56.97 57.56 64.9 63.6 61.1 57.7 60.54 62.92 68.02 65.4 63.7 61.3
08/12/2018 17:47:28 56.35 56.68 64.9 63.6 61.1 57.7 61.02 62.99 68.02 65.4 63.7 61.3
08/12/2018 17:47:29 57.68 57.27 64.9 63.6 61.1 57.7 61.08 63.13 68.02 65.4 63.7 61.3
08/12/2018 17:47:30 57.32 58.07 64.9 63.6 61.1 57.7 60.42 63.17 68.02 65.4 63.7 61.3
08/12/2018 17:47:31 55.5 56.98 64.9 63.6 61.1 57.7 59.47 62.48 68.02 65.4 63.7 61.3
08/12/2018 17:47:32 55.25 56.47 64.9 63.6 61.1 57.7 60.1 62.24 68.02 65.4 63.7 61.3
08/12/2018 17:47:33 57.27 57.23 64.9 63.6 61.1 57.7 61.24 63.07 68.02 65.4 63.7 61.3
08/12/2018 17:47:34 56.75 57.33 64.9 63.6 61.1 57.7 60.54 63.11 68.02 65.4 63.7 61.3
08/12/2018 17:47:35 57.62 57.99 64.9 63.6 61.1 57.7 60.81 63.13 68.02 65.4 63.7 61.3
08/12/2018 17:47:36 56.38 57.72 64.9 63.5 61.1 57.7 60.79 63.2 68.02 65.4 63.6 61.3
08/12/2018 17:47:37 59.86 58.86 64.9 63.5 61.1 57.7 61.8 63.53 68.02 65.4 63.6 61.3
08/12/2018 17:47:38 57.99 59.03 64.9 63.5 61.1 57.7 60.4 63.28 68.02 65.4 63.6 61.3
08/12/2018 17:47:39 58.36 58.44 64.9 63.5 61.1 57.7 61.28 63.21 68.02 65.4 63.6 61.3
08/12/2018 17:47:40 60.02 59.83 64.9 63.5 61.1 57.7 61.66 63.76 68.02 65.4 63.6 61.3
08/12/2018 17:47:41 61.43 61.55 64.9 63.5 61.1 57.7 62.92 64.93 68.02 65.3 63.6 61.3
08/12/2018 17:47:42 53.85 60.3 64.9 63.4 61.1 57.7 59.93 64.12 68.02 65.3 63.6 61.3
08/12/2018 17:47:43 55.4 57.45 64.9 63.4 61.1 57.7 60.04 62.86 68.02 65.2 63.6 61.3
08/12/2018 17:47:44 58.27 57.67 64.9 63.3 61.1 57.7 60.58 62.53 68.02 65.2 63.6 61.3
08/12/2018 17:47:45 59.79 59.38 64.9 63.2 61.1 57.7 61.58 63.46 68.02 65.1 63.6 61.3
08/12/2018 17:47:46 64.19 63.99 64.9 63.1 61.2 57.7 64.19 66.08 68.02 65 63.6 61.3
08/12/2018 17:47:47 58.53 64.09 64.87 63 61.2 57.7 61.09 66.19 68 64.9 63.6 61.3
08/12/2018 17:47:48 54.02 61.17 64.09 62.8 61.2 57.7 58.8 64.3 66.19 64.8 63.6 61.3
08/12/2018 17:47:49 52.92 58.11 64.09 62.6 61.2 57.7 58.01 62.45 66.19 64.7 63.6 61.3
08/12/2018 17:47:50 55.26 56.24 64.09 62.6 61.2 57.7 59.13 61.45 66.19 64.6 63.6 61.3
08/12/2018 17:47:51 55.83 56.19 64.09 62.6 61.2 57.7 59.57 61.63 66.19 64.6 63.6 61.3
08/12/2018 17:47:52 54.47 56.04 64.09 62.5 61.2 57.7 59.01 61.67 66.19 64.6 63.6 61.3
08/12/2018 17:47:53 50.48 54.87 64.09 62.5 61.2 57.7 57.93 61.1 66.19 64.5 63.6 61.3
08/12/2018 17:47:54 51.18 52.7 64.09 62.5 61.2 57.7 58.01 60.53 66.19 64.5 63.6 61.3
08/12/2018 17:47:55 51.4 51.75 64.09 62.5 61.2 57.7 57.99 60.29 66.19 64.5 63.6 61.3
08/12/2018 17:47:56 50.25 51.57 64.09 62.4 61.2 57.7 58.16 60.18 66.19 64.5 63.6 61.3
08/12/2018 17:47:57 50.21 50.85 64.09 62.4 61.2 57.7 58.4 60.47 66.19 64.5 63.6 61.3
08/12/2018 17:47:58 50.32 50.61 64.09 62.3 61.2 57.7 58.13 60.44 66.19 64.4 63.6 61.3
08/12/2018 17:47:59 53.66 53.23 64.09 62.3 61.2 57.7 59.6 61.41 66.19 64.4 63.6 61.3
08/12/2018 17:48:00 53.4 54.19 64.09 62.3 61.2 57.7 60.59 62.64 66.19 64.4 63.6 61.3
08/12/2018 17:48:01 49 52.87 64.09 62.1 61.2 57.7 57.15 61.77 66.19 64.3 63.6 61.3
08/12/2018 17:48:02 53.47 52.8 64.09 61.9 61.2 57.7 59.98 61.59 66.19 64.1 63.6 61.3
08/12/2018 17:48:03 51.58 53.25 64.09 61.7 61.2 57.7 58.65 61.72 66.19 63.9 63.6 61.3
08/12/2018 17:48:04 49.9 51.77 64.09 61.1 61.2 57.7 57.66 60.99 66.19 63.5 63.6 61.3
08/12/2018 17:48:05 49.79 50.69 64.09 60.3 61.2 57.7 57.64 60.25 66.19 62.9 63.6 61.3
08/12/2018 17:48:06 49.44 50.13 64.09 60.2 61.1 57.7 57.45 59.9 66.19 62.8 63.6 61.3
08/12/2018 17:48:07 49.43 49.78 64.09 60.2 61.1 57.7 57.34 59.77 66.19 62.8 63.6 61.3
08/12/2018 17:48:08 49.86 49.79 64.09 60.1 61.1 57.7 57.58 59.63 66.19 62.8 63.6 61.3
08/12/2018 17:48:09 50.25 50.15 64.09 60 61.1 57.7 57.84 59.87 66.19 62.7 63.6 61.3
08/12/2018 17:48:10 49.52 50.08 64.09 59.9 61.1 57.7 57.56 59.75 66.19 62.6 63.6 61.3
08/12/2018 17:48:11 50.59 50.32 64.09 59.9 61.1 57.7 58.07 59.92 66.19 62.6 63.6 61.3
08/12/2018 17:48:12 60.66 59.19 64.09 59.9 61.1 57.7 61.94 62.98 66.19 62.6 63.6 61.3
08/12/2018 17:48:13 51.69 58.7 64.09 59.8 61.1 57.7 58.25 62.69 66.19 62.6 63.6 61.3
08/12/2018 17:48:14 59.89 59.62 64.09 59.8 61.2 57.7 61.72 63.54 66.19 62.6 63.6 61.3
08/12/2018 17:48:15 53.02 58.77 64.09 59.8 61.2 57.7 58.76 62.97 66.19 62.5 63.6 61.3
08/12/2018 17:48:16 53.35 56.07 64.09 59.7 61.1 57.7 59.61 61.83 66.19 62.5 63.6 61.3
08/12/2018 17:48:17 53.9 54.79 61.17 59.7 61.1 57.7 59.39 61.8 64.3 62.5 63.6 61.3
08/12/2018 17:48:18 53.38 54.21 59.62 59.6 61.1 57.7 58.64 61.48 63.54 62.5 63.6 61.3
08/12/2018 17:48:19 54.98 54.98 59.62 59.5 61.1 57.7 59.35 61.29 63.54 62.4 63.6 61.3
08/12/2018 17:48:20 52.85 54.24 59.62 59.5 61.1 57.7 58.6 61.16 63.54 62.4 63.6 61.3
08/12/2018 17:48:21 51.64 53.41 59.62 59.5 61.1 57.7 58.28 60.81 63.54 62.4 63.6 61.3
08/12/2018 17:48:22 52.83 52.79 59.62 59.4 61.1 57.7 58.33 60.5 63.54 62.3 63.6 61.3
08/12/2018 17:48:23 53.75 53.52 59.62 59.4 61.1 57.7 59.16 60.94 63.54 62.3 63.6 61.3
08/12/2018 17:48:24 57.51 56.68 59.62 59.4 61.1 57.7 60.17 61.78 63.54 62.3 63.6 61.3
08/12/2018 17:48:25 57.25 57.69 59.62 59.4 61.1 57.7 59.96 62.08 63.54 62.3 63.6 61.3
08/12/2018 17:48:26 57.08 57.36 59.62 59.3 61.1 57.7 60.52 62.42 63.54 62.3 63.6 61.3
08/12/2018 17:48:27 56.08 56.86 59.62 59.3 61.1 57.7 59.72 62.3 63.54 62.3 63.6 61.3
08/12/2018 17:48:28 52.71 56.51 59.62 59.3 61.1 57.7 58.31 62.02 63.54 62.2 63.6 61.3
08/12/2018 17:48:29 52.38 54.49 59.62 59.2 61.1 57.7 57.96 60.92 63.54 62.2 63.6 61.3
08/12/2018 17:48:30 52.69 53.58 59.62 59.2 61.1 57.7 58.62 60.58 63.54 62.2 63.6 61.3
08/12/2018 17:48:31 52.97 53.13 59.62 59.2 61.1 57.7 58.65 60.77 63.54 62.2 63.6 61.3
08/12/2018 17:48:32 53.15 53.11 59.62 59.1 61.1 57.7 58.74 60.73 63.54 62.1 63.6 61.3
08/12/2018 17:48:33 53.37 53.29 59.62 59.1 61.1 57.7 58.84 60.85 63.54 62.1 63.6 61.3
08/12/2018 17:48:34 52.83 53.34 59.62 59.1 61.1 57.7 58.68 60.8 63.54 62.1 63.6 61.3
08/12/2018 17:48:35 52.09 53.11 59.62 59.1 61.1 57.7 58.19 60.74 63.54 62.1 63.6 61.3
08/12/2018 17:48:36 52.03 52.61 59.62 59.1 61.1 57.7 58.55 60.73 63.54 62.1 63.6 61.3
08/12/2018 17:48:37 51.87 52.3 59.62 59.1 61.1 57.7 58.54 60.62 63.54 62.1 63.6 61.3
08/12/2018 17:48:38 53.43 53.17 59.62 59 61.1 57.7 58.34 60.65 63.54 62.1 63.6 61.3
08/12/2018 17:48:39 54.93 54.43 59.62 59 61.1 57.7 59.49 61.19 63.54 62 63.6 61.3
08/12/2018 17:48:40 52.9 54.32 59.62 58.9 61.1 57.7 58.7 61.24 63.54 62 63.6 61.3
08/12/2018 17:48:41 54.64 54.27 59.62 58.9 61.1 57.7 59.24 61.23 63.54 61.9 63.6 61.3
08/12/2018 17:48:42 53.23 54.36 59.62 58.4 61.1 57.7 58.74 61.1 63.54 61.7 63.6 61.3
08/12/2018 17:48:43 53.87 53.92 59.62 58.3 61.1 57.7 58.84 60.94 63.54 61.6 63.6 61.3
08/12/2018 17:48:44 52.79 53.69 58.77 58.1 61.1 57.7 58.48 60.87 62.97 61.5 63.6 61.3
08/12/2018 17:48:45 53.44 53.68 57.69 58 61.1 57.7 59.19 61.04 62.42 61.5 63.6 61.3
08/12/2018 17:48:46 55.27 54.97 57.69 57.8 61.1 57.7 59.34 61.34 62.42 61.4 63.6 61.3
08/12/2018 17:48:47 55.76 55.73 57.69 57.7 61.1 57.7 59.58 61.62 62.42 61.3 63.6 61.3
08/12/2018 17:48:48 54.6 55.61 57.69 57.6 61.1 57.7 59.33 61.51 62.42 61.3 63.6 61.3
08/12/2018 17:48:49 54.32 55.28 57.69 57.5 61.1 57.7 59 61.49 62.42 61.2 63.6 61.3
08/12/2018 17:48:50 55.05 55.1 57.69 57.5 61.1 57.7 59.04 61.25 62.42 61.2 63.6 61.3
08/12/2018 17:48:51 54.32 54.71 57.69 57.5 61.1 57.7 59.29 61.35 62.42 61.2 63.6 61.3
08/12/2018 17:48:52 52.78 54.44 57.69 57.5 61.1 57.7 58.57 61.1 62.42 61.2 63.6 61.3
08/12/2018 17:48:53 55.09 54.56 57.69 57.5 61.1 57.7 59.56 61.36 62.42 61.2 63.6 61.3
08/12/2018 17:48:54 56.42 55.91 57.69 57.5 61.1 57.7 59.85 61.77 62.42 61.2 63.6 61.3
08/12/2018 17:48:55 54.25 55.6 57.36 57.5 61.1 57.7 59.48 61.68 62.42 61.2 63.6 61.3
08/12/2018 17:48:56 55.35 55.22 56.86 57.4 61.1 57.7 59.39 61.65 62.3 61.2 63.6 61.3
08/12/2018 17:48:57 54.15 55.17 56.51 57.4 61.1 57.7 59.02 61.46 62.02 61.2 63.6 61.3
08/12/2018 17:48:58 55.23 55.34 55.91 57.4 61.1 57.7 59.56 61.5 61.77 61.2 63.6 61.3
08/12/2018 17:48:59 55.39 55.36 55.91 57.4 61.1 57.7 59.09 61.52 61.77 61.2 63.6 61.3
08/12/2018 17:49:00 55.65 55.57 55.91 57.4 61.1 57.7 59.44 61.42 61.77 61.2 63.6 61.3
08/12/2018 17:49:01 55.2 55.72 55.91 57.4 61.1 57.7 59.38 61.5 61.77 61.2 63.6 61.3
08/12/2018 17:49:02 56.33 56.22 56.22 57.4 61.1 57.7 59.57 61.61 61.77 61.2 63.6 61.3
08/12/2018 17:49:03 55.14 56.14 56.22 57.4 61.1 57.7 59.57 61.7 61.77 61.2 63.6 61.3
08/12/2018 17:49:04 54.12 55.51 56.22 57.4 61.1 57.7 59.53 61.7 61.77 61.2 63.6 61.3
08/12/2018 17:49:05 54.43 54.81 56.22 57.4 61.1 57.7 59.3 61.57 61.77 61.1 63.6 61.3
08/12/2018 17:49:06 55.74 55.56 56.22 57.4 61.1 57.7 60.24 62.12 62.12 61.1 63.6 61.3
08/12/2018 17:49:07 55.23 55.53 56.22 57.4 61.1 57.7 59.9 62.11 62.12 61.1 63.6 61.3
08/12/2018 17:49:08 58.51 58.06 58.06 57.4 61.1 57.7 62.08 63.72 63.72 61.1 63.6 61.3
08/12/2018 17:49:09 58.4 58.26 58.26 57.4 61.1 57.7 62.17 64.02 64.02 61.1 63.6 61.3
08/12/2018 17:49:10 56.49 58.71 58.71 57.4 61.1 57.7 61.22 64.54 64.54 61.2 63.5 61.3
08/12/2018 17:49:11 58.99 58.86 58.86 57.4 61.1 57.7 61.85 64.02 64.54 61.2 63.5 61.3
08/12/2018 17:49:12 62.24 61.26 61.26 57.4 61.1 57.7 64.33 65.57 65.57 61.2 63.5 61.3
08/12/2018 17:49:13 61.11 61.87 61.87 57.5 61.1 57.7 62.93 65.8 65.8 61.2 63.5 61.3
08/12/2018 17:49:14 58.9 61.06 61.87 57.5 61.1 57.7 61.45 65.07 65.8 61.2 63.5 61.3
08/12/2018 17:49:15 58.83 59.78 61.87 57.5 61.1 57.7 63.45 65.13 65.8 61.2 63.5 61.3
08/12/2018 17:49:16 60.5 60.92 61.87 57.5 61.1 57.7 62.58 65.57 65.8 61.2 63.5 61.3
08/12/2018 17:49:17 55.19 59.35 61.87 57.5 61.1 57.7 59.51 64.29 65.8 61.2 63.5 61.3
08/12/2018 17:49:18 60.24 59.61 61.87 57.5 61.1 57.7 62.42 64.02 65.8 61.2 63.5 61.3
08/12/2018 17:49:19 59.25 59.88 61.87 57.6 61.1 57.7 62.04 64.4 65.8 61.2 63.5 61.3
08/12/2018 17:49:20 60.52 60.87 61.87 57.6 61.1 57.7 62.67 64.93 65.8 61.3 63.5 61.3
08/12/2018 17:49:21 58.59 60.47 61.87 57.6 61.1 57.7 61.35 64.73 65.8 61.3 63.5 61.3
08/12/2018 17:49:22 59.45 59.71 61.87 57.6 61.1 57.7 62.31 64.36 65.8 61.3 63.5 61.3
08/12/2018 17:49:23 60.53 60.42 61.87 57.7 61.1 57.7 63.07 64.93 65.8 61.3 63.6 61.3
08/12/2018 17:49:24 58.21 60.51 61.87 57.7 61.1 57.7 61.78 64.98 65.8 61.3 63.6 61.3
08/12/2018 17:49:25 54.33 59.15 61.87 57.7 61.1 57.7 59.55 64.19 65.8 61.3 63.5 61.3
08/12/2018 17:49:26 54.98 56.71 61.87 57.7 61.1 57.7 60.08 62.64 65.8 61.3 63.5 61.3
08/12/2018 17:49:27 55.36 55.88 61.87 57.7 61.1 57.7 59.87 62.44 65.8 61.3 63.5 61.3
08/12/2018 17:49:28 54.4 55.84 61.87 57.7 61.1 57.7 59.25 62.25 65.8 61.3 63.5 61.3
08/12/2018 17:49:29 57.38 56.85 61.87 57.7 61.1 57.7 60.87 62.65 65.8 61.3 63.5 61.3
08/12/2018 17:49:30 54.18 56.78 61.87 57.7 61.1 57.7 58.91 62.57 65.8 61.3 63.5 61.3
08/12/2018 17:49:31 54.67 55.46 61.87 57.7 61.1 57.7 59.31 61.65 65.8 61.3 63.5 61.3
08/12/2018 17:49:32 53.3 54.77 61.87 57.7 61.1 57.7 58.66 61.38 65.8 61.3 63.5 61.3
08/12/2018 17:49:33 53.36 54.16 61.87 57.7 61.1 57.7 59.06 61.07 65.8 61.3 63.5 61.3
08/12/2018 17:49:34 54.1 54.1 61.87 57.7 61.1 57.7 58.9 61.12 65.8 61.3 63.5 61.3
08/12/2018 17:49:35 56.08 55.42 61.87 57.7 61.1 57.7 59.91 61.59 65.8 61.3 63.5 61.3
08/12/2018 17:49:36 54.66 55.53 61.87 57.7 61.1 57.7 59.44 61.65 65.8 61.3 63.5 61.3
08/12/2018 17:49:37 54.48 54.92 61.87 57.7 61.1 57.7 59.87 61.88 65.8 61.3 63.5 61.3
08/12/2018 17:49:38 54.66 54.89 61.87 57.7 61.1 57.7 59.34 61.79 65.8 61.3 63.5 61.3
08/12/2018 17:49:39 54.89 55.11 61.87 57.7 61.1 57.7 59.53 61.71 65.8 61.3 63.5 61.3
08/12/2018 17:49:40 56.44 56.29 61.87 57.7 61.1 57.7 60.62 62.5 65.8 61.3 63.5 61.3
08/12/2018 17:49:41 55.4 55.95 61.87 57.7 61.1 57.8 59.9 62.23 65.8 61.3 63.5 61.3
08/12/2018 17:49:42 53.33 55.48 61.87 57.7 61.1 57.8 58.98 62.03 65.8 61.3 63.5 61.3
08/12/2018 17:49:43 53.18 54.12 61.06 57.7 61.1 57.8 59.37 61.48 65.57 61.3 63.5 61.3
08/12/2018 17:49:44 53.53 53.67 60.92 57.7 61.1 57.8 59.25 61.5 65.57 61.3 63.5 61.3
08/12/2018 17:49:45 55.16 54.87 60.92 57.7 61.1 57.8 59.54 61.58 65.57 61.3 63.5 61.3
08/12/2018 17:49:46 54.76 54.94 60.87 57.7 61.1 57.8 59.64 61.74 64.98 61.3 63.5 61.3
08/12/2018 17:49:47 53.76 54.89 60.87 57.7 61.1 57.8 59 61.63 64.98 61.3 63.5 61.3
08/12/2018 17:49:48 55.08 54.88 60.87 57.7 61.1 57.8 59.55 61.64 64.98 61.3 63.5 61.3
08/12/2018 17:49:49 54.4 54.68 60.87 57.7 61.1 57.8 59.48 61.45 64.98 61.3 63.5 61.3
08/12/2018 17:49:50 56.92 56.16 60.51 57.7 61.1 57.8 60.21 61.97 64.98 61.3 63.5 61.3
08/12/2018 17:49:51 57.09 56.97 60.51 57.7 61.1 57.8 60.6 62.44 64.98 61.3 63.5 61.3
08/12/2018 17:49:52 57.28 57.19 60.51 57.7 61.1 57.8 60.8 62.88 64.98 61.3 63.5 61.3
08/12/2018 17:49:53 58.35 58.05 60.51 57.7 61.1 57.7 61.08 63.01 64.98 61.3 63.5 61.3
08/12/2018 17:49:54 58.04 58.21 59.15 57.7 61.1 57.7 61.35 63.34 64.19 61.3 63.5 61.3
08/12/2018 17:49:55 58.31 58.62 58.62 57.7 61.1 57.7 61.67 63.79 63.79 61.3 63.5 61.3
08/12/2018 17:49:56 58.98 58.99 58.99 57.8 61.1 57.7 62.18 64.19 64.19 61.3 63.5 61.3
08/12/2018 17:49:57 59.5 60.02 60.02 57.8 61.1 57.7 61.94 64.5 64.5 61.3 63.5 61.3
08/12/2018 17:49:58 56.05 59.25 60.02 57.8 61.1 57.7 60.08 63.96 64.5 61.3 63.5 61.3
08/12/2018 17:49:59 60.46 59.62 60.02 57.8 61.1 57.7 62.71 64.16 64.5 61.3 63.5 61.3
08/12/2018 17:50:00 56.43 59.74 60.02 57.8 61.1 57.7 60.34 64.43 64.5 61.3 63.5 61.3
08/12/2018 17:50:01 55.06 57.75 60.02 57.8 61.1 57.7 60.47 63.16 64.5 61.3 63.5 61.3
08/12/2018 17:50:02 53.3 56.18 60.02 57.8 61.1 57.7 58.64 62.56 64.5 61.3 63.5 61.3
08/12/2018 17:50:03 55.23 55.54 60.02 57.8 61.1 57.7 60.14 62.08 64.5 61.3 63.5 61.3
08/12/2018 17:50:04 56.24 56.17 60.02 57.8 61.1 57.7 60.11 62.28 64.5 61.3 63.5 61.3
08/12/2018 17:50:05 58.35 57.93 60.02 57.8 61.1 57.7 61.56 63.3 64.5 61.3 63.5 61.3
08/12/2018 17:50:06 59.45 59.48 60.02 57.9 61.1 57.7 62.25 64.17 64.5 61.3 63.5 61.3
08/12/2018 17:50:07 58.55 59.06 60.02 57.9 61.1 57.7 61.77 63.98 64.5 61.3 63.5 61.3
08/12/2018 17:50:08 56.8 58.7 60.02 57.9 61.1 57.7 60.61 63.92 64.5 61.3 63.5 61.3
08/12/2018 17:50:09 60.22 59.74 60.02 57.9 61.1 57.7 62.71 64.39 64.5 61.4 63.5 61.3
08/12/2018 17:50:10 58.04 59.61 60.02 57.9 61.1 57.7 60.37 64.02 64.5 61.4 63.5 61.3
08/12/2018 17:50:11 64.65 63.39 63.39 57.9 61.1 57.7 66.46 67.27 67.27 61.4 63.5 61.3
08/12/2018 17:50:12 59.63 63.43 63.43 57.3 61.1 57.7 62.56 67.34 67.34 61.1 63.5 61.3
08/12/2018 17:50:13 59.17 61.35 63.43 57.1 61.1 57.7 61.92 65.7 67.34 60.9 63.5 61.3
08/12/2018 17:50:14 58.09 60.29 63.43 56.8 61.1 57.7 60.78 64.69 67.34 60.8 63.5 61.3
08/12/2018 17:50:15 55.65 58.64 63.43 56.7 61.1 57.7 59.83 63.43 67.34 60.7 63.5 61.3
08/12/2018 17:50:16 54.5 56.99 63.43 56.7 61.1 57.7 59.46 62.53 67.34 60.7 63.5 61.3
08/12/2018 17:50:17 56.87 56.56 63.43 56.5 61.1 57.7 60.79 62.56 67.34 60.6 63.5 61.3
08/12/2018 17:50:18 58.6 58 63.43 56.5 61.1 57.7 62.09 63.61 67.34 60.6 63.5 61.3
08/12/2018 17:50:19 57.83 58.17 63.43 56.5 61.1 57.7 61.21 63.58 67.34 60.6 63.5 61.3
08/12/2018 17:50:20 55.81 57.71 63.43 56.5 61.1 57.7 60.07 63.24 67.34 60.6 63.5 61.3
08/12/2018 17:50:21 56.55 57.35 63.43 56.5 61.1 57.7 60.8 62.97 67.34 60.6 63.5 61.3
08/12/2018 17:50:22 55.13 56.39 63.43 56.4 61.1 57.7 59.5 62.61 67.34 60.6 63.5 61.3
08/12/2018 17:50:23 55.25 55.78 63.43 56.4 61.1 57.7 59.97 62.12 67.34 60.5 63.5 61.3
08/12/2018 17:50:24 60.99 59.68 63.43 56.4 61.1 57.7 62.31 63.56 67.34 60.6 63.5 61.3
08/12/2018 17:50:25 60.55 60.42 63.43 56.5 61.1 57.7 61.66 63.78 67.34 60.6 63.5 61.3
08/12/2018 17:50:26 57.67 60.15 63.43 56.5 61.1 57.7 60.22 63.6 67.34 60.6 63.5 61.3
08/12/2018 17:50:27 57.69 58.99 63.43 56.4 61.1 57.7 60.78 62.94 67.34 60.5 63.5 61.3
08/12/2018 17:50:28 56.7 58.11 63.43 56.4 61.1 57.7 60.17 62.76 67.34 60.5 63.5 61.3
08/12/2018 17:50:29 54.92 57.04 63.43 56.4 61.1 57.7 59.33 62.34 67.34 60.5 63.5 61.3
08/12/2018 17:50:30 55.91 56.08 63.43 56.4 61.1 57.7 59.69 61.8 67.34 60.5 63.5 61.3
08/12/2018 17:50:31 54.14 56.01 63.43 56.4 61.1 57.7 59.03 61.8 67.34 60.5 63.5 61.3
08/12/2018 17:50:32 55.62 55.44 63.43 56.4 61.1 57.7 59.14 61.34 67.34 60.5 63.5 61.3
08/12/2018 17:50:33 55.83 55.92 63.43 56.4 61.1 57.7 59.4 61.44 67.34 60.5 63.5 61.3
08/12/2018 17:50:34 54.91 56.01 63.43 56.4 61.1 57.7 59.15 61.52 67.34 60.5 63.5 61.3
08/12/2018 17:50:35 54.49 55.16 63.43 56.4 61.1 57.7 58.79 61.22 67.34 60.5 63.5 61.3
08/12/2018 17:50:36 54.08 54.86 63.43 56.4 61.1 57.7 58.79 61.01 67.34 60.5 63.5 61.3
08/12/2018 17:50:37 53.11 54.26 63.43 56.4 61.1 57.7 59.25 61.3 67.34 60.5 63.5 61.3
08/12/2018 17:50:38 53.22 53.89 63.43 56.4 61.1 57.7 58.74 61.22 67.34 60.5 63.5 61.3
08/12/2018 17:50:39 53.57 53.55 63.43 56.4 61.1 57.7 58.96 60.97 67.34 60.5 63.5 61.3
08/12/2018 17:50:40 53.9 53.87 63.43 56.5 61.1 57.7 59.04 61.14 67.34 60.5 63.5 61.3
08/12/2018 17:50:41 52.96 53.67 63.43 56.5 61.1 57.7 59.29 61.38 67.34 60.5 63.5 61.3
08/12/2018 17:50:42 53.12 53.42 61.35 56.5 61.1 57.7 58.86 61.11 65.7 60.5 63.5 61.3
08/12/2018 17:50:43 53.69 53.62 60.42 56.5 61.1 57.7 59.16 61.2 64.69 60.5 63.5 61.3
08/12/2018 17:50:44 53.94 54.05 60.42 56.5 61.1 57.7 58.98 61.24 63.78 60.5 63.5 61.3
08/12/2018 17:50:45 54.13 54.33 60.42 56.5 61.1 57.7 59.03 61.14 63.78 60.5 63.5 61.3
08/12/2018 17:50:46 53.37 54.09 60.42 56.5 61.1 57.7 58.79 61.05 63.78 60.5 63.5 61.3
08/12/2018 17:50:47 53.23 53.83 60.42 56.5 61.1 57.7 58.44 61 63.78 60.5 63.5 61.3
08/12/2018 17:50:48 52.97 53.28 60.42 56.5 61.1 57.7 58.6 60.71 63.78 60.5 63.5 61.3
08/12/2018 17:50:49 53.01 53.27 60.42 56.5 61.1 57.7 58.9 60.95 63.78 60.5 63.5 61.3
08/12/2018 17:50:50 52.62 53.06 60.42 56.5 61.1 57.7 58.76 60.9 63.78 60.5 63.5 61.3
08/12/2018 17:50:51 53.01 53.16 60.42 56.5 61.1 57.7 58.56 60.89 63.78 60.5 63.5 61.3
08/12/2018 17:50:52 53.18 53.32 60.42 56.5 61.1 57.7 58.66 60.82 63.78 60.5 63.5 61.3
08/12/2018 17:50:53 56.88 56.69 60.42 56.5 61.1 57.7 59.75 61.61 63.78 60.4 63.5 61.3
08/12/2018 17:50:54 62.55 62.42 62.42 56.5 61.1 57.7 63 64.88 64.88 60.5 63.5 61.3
08/12/2018 17:50:55 53.75 59.68 62.42 56.5 61.1 57.7 58.51 63.13 64.88 60.5 63.5 61.3
08/12/2018 17:50:56 53.43 56.9 62.42 56.5 61.1 57.7 58.99 61.63 64.88 60.5 63.5 61.3
08/12/2018 17:50:57 53.79 55.05 62.42 56.5 61.1 57.7 59.1 61.31 64.88 60.5 63.5 61.3
08/12/2018 17:50:58 58.92 58.57 62.42 56.6 61.1 57.7 60.31 62.33 64.88 60.5 63.5 61.3
08/12/2018 17:50:59 57.88 59.92 62.42 56.6 61.1 57.7 60.13 63.1 64.88 60.5 63.5 61.3
08/12/2018 17:51:00 53.04 57.43 62.42 56.6 61.1 57.7 58.92 61.86 64.88 60.5 63.5 61.3
08/12/2018 17:51:01 53.58 55.23 62.42 56.6 61.1 57.7 58.92 61.26 64.88 60.4 63.5 61.3
08/12/2018 17:51:02 54.25 54.76 62.42 56.5 61.1 57.7 58.83 61.19 64.88 60.4 63.5 61.3
08/12/2018 17:51:03 54.05 54.29 62.42 56.5 61.1 57.7 59.44 61.35 64.88 60.4 63.5 61.3
08/12/2018 17:51:04 53.89 54.21 62.42 56.3 61.1 57.7 59.21 61.32 64.88 60.4 63.5 61.3
08/12/2018 17:51:05 54.59 54.64 62.42 56.3 61.1 57.7 59.24 61.43 64.88 60.3 63.5 61.3
08/12/2018 17:51:06 53.78 54.71 62.42 56.3 61.1 57.7 58.99 61.37 64.88 60.3 63.5 61.3
08/12/2018 17:51:07 54.21 54.42 62.42 56.3 61.1 57.7 59.81 61.69 64.88 60.3 63.5 61.3
08/12/2018 17:51:08 54.3 54.37 62.42 56.3 61.1 57.7 59.63 61.73 64.88 60.3 63.5 61.3
08/12/2018 17:51:09 55.22 54.99 62.42 56.3 61.1 57.7 60.3 62.16 64.88 60.3 63.5 61.3
08/12/2018 17:51:10 54.29 54.84 62.42 56.3 61.1 57.7 60.16 62.21 64.88 60.3 63.5 61.3
08/12/2018 17:51:11 60.12 59.35 62.42 56.3 61.1 57.7 62.31 64.07 64.88 60.3 63.5 61.3
08/12/2018 17:51:12 53.76 58.32 62.42 56.3 61.1 57.7 59.55 63.39 64.88 60.3 63.5 61.3
08/12/2018 17:51:13 54.34 56.05 62.42 56.3 61.1 57.7 59.65 62.31 64.88 60.3 63.5 61.3
08/12/2018 17:51:14 57.09 56.98 62.42 56.3 61.1 57.7 60.22 62.24 64.88 60.3 63.5 61.3
08/12/2018 17:51:15 60.09 59.37 62.42 56.3 61.1 57.7 61.45 63.2 64.88 60.3 63.5 61.3
08/12/2018 17:51:16 55.7 59.33 62.42 56.3 61.1 57.7 60.23 63.16 64.88 60.3 63.5 61.3
08/12/2018 17:51:17 57.14 57.6 62.42 56.3 61.1 57.7 60.13 62.6 64.88 60.3 63.5 61.3
08/12/2018 17:51:18 56.48 57.17 62.42 56.3 61.1 57.7 59.8 62.3 64.88 60.3 63.5 61.3
08/12/2018 17:51:19 55.54 56.83 62.42 56.3 61.1 57.7 59.67 62.02 64.88 60.3 63.5 61.3
08/12/2018 17:51:20 54.79 55.89 62.42 56.3 61.1 57.7 59.49 61.79 64.88 60.3 63.5 61.3
08/12/2018 17:51:21 54.85 55.44 62.42 56.3 61.1 57.7 59.22 61.7 64.88 60.3 63.5 61.3
08/12/2018 17:51:22 54.62 55.16 62.42 56.3 61.1 57.7 59.13 61.39 64.88 60.3 63.5 61.3
08/12/2018 17:51:23 54.45 54.81 62.42 56.3 61.1 57.7 59.26 61.35 64.88 60.3 63.5 61.3
08/12/2018 17:51:24 52.97 54.51 59.92 56.3 61.1 57.7 59.03 61.44 64.07 60.3 63.5 61.3
08/12/2018 17:51:25 51.85 53.55 59.92 56.3 61.1 57.7 58.78 61.09 64.07 60.3 63.5 61.3
08/12/2018 17:51:26 51.26 52.54 59.92 56.3 61.1 57.7 58.51 60.85 64.07 60.3 63.5 61.3
08/12/2018 17:51:27 49.93 51.75 59.92 56.3 61.1 57.7 58.35 60.74 64.07 60.3 63.5 61.3
08/12/2018 17:51:28 50.23 50.83 59.92 56.3 61.1 57.7 58.91 60.93 64.07 60.3 63.5 61.3
08/12/2018 17:51:29 52.22 51.62 59.37 56.3 61.1 57.7 58.85 60.95 64.07 60.3 63.5 61.3
08/12/2018 17:51:30 50.13 51.58 59.37 56.2 61.1 57.7 58.4 60.88 64.07 60.3 63.5 61.3
08/12/2018 17:51:31 50.12 50.78 59.37 56.2 61.1 57.7 58.45 60.64 64.07 60.3 63.5 61.3
08/12/2018 17:51:32 50.88 50.83 59.37 56.2 61.1 57.7 58.23 60.64 64.07 60.3 63.5 61.3
08/12/2018 17:51:33 51.05 51.13 59.37 56.2 61.1 57.7 58.88 60.74 64.07 60.3 63.5 61.3
08/12/2018 17:51:34 50.96 51.15 59.37 56.2 61.1 57.7 58.94 60.98 64.07 60.3 63.5 61.3
08/12/2018 17:51:35 50.21 51.03 59.37 56.2 61.1 57.7 58.37 61.01 64.07 60.2 63.5 61.3
08/12/2018 17:51:36 51.09 51.01 59.37 56.2 61.1 57.7 58.82 60.82 64.07 60.2 63.5 61.3
08/12/2018 17:51:37 52.48 52.1 59.37 56.2 61.1 57.7 58.81 60.94 64.07 60.2 63.5 61.3
08/12/2018 17:51:38 51.45 52.12 59.37 56.2 61.1 57.7 58.74 60.91 64.07 60.2 63.5 61.3
08/12/2018 17:51:39 52.78 52.54 59.37 56.2 61.1 57.7 59.17 61.04 64.07 60.2 63.5 61.3
08/12/2018 17:51:40 53.67 53.34 59.37 56.2 61.1 57.7 59.45 61.35 64.07 60.2 63.5 61.3
08/12/2018 17:51:41 52.09 53.21 59.37 56.2 61.1 57.7 58.79 61.26 63.39 60.2 63.5 61.3
08/12/2018 17:51:42 50.66 52.56 59.37 56.2 61.1 57.7 59 61.14 63.2 60.2 63.5 61.3
08/12/2018 17:51:43 51.97 52.06 59.37 56.2 61.1 57.7 58.89 61.07 63.2 60.2 63.5 61.3
08/12/2018 17:51:44 52.93 52.72 59.37 56.2 61.1 57.7 59.1 61.16 63.2 60.2 63.5 61.3
08/12/2018 17:51:45 54.1 53.7 59.33 56.2 61.1 57.7 59.13 61.23 63.16 60.2 63.5 61.3
08/12/2018 17:51:46 54.92 54.55 57.6 56.3 61.1 57.7 59.5 61.46 62.6 60.2 63.5 61.3
08/12/2018 17:51:47 54.78 54.78 57.17 56.3 61.1 57.7 59.67 61.65 62.3 60.2 63.5 61.3
08/12/2018 17:51:48 55.85 55.59 56.83 56.3 61.1 57.7 60.17 62.04 62.04 60.2 63.5 61.3
08/12/2018 17:51:49 54.84 55.61 55.89 56.2 61.1 57.7 59.29 62.02 62.04 60.2 63.5 61.3
08/12/2018 17:51:50 54.6 55.17 55.61 56.2 61.1 57.7 59.19 61.55 62.04 60.2 63.5 61.3
08/12/2018 17:51:51 55.08 55.03 55.61 56.2 61.1 57.7 59.24 61.38 62.04 60.2 63.5 61.3
08/12/2018 17:51:52 55.15 55.37 55.61 56.2 61.1 57.7 59.65 61.68 62.04 60.2 63.5 61.3
08/12/2018 17:51:53 54.31 55 55.61 56.2 61.1 57.7 58.89 61.5 62.04 60.2 63.5 61.3
08/12/2018 17:51:54 54.26 54.66 55.61 56.3 61.1 57.7 59.28 61.26 62.04 60.1 63.5 61.3
08/12/2018 17:51:55 56.27 55.69 55.69 56.3 61.1 57.7 59.9 61.81 62.04 60.1 63.5 61.3
08/12/2018 17:51:56 54.81 55.77 55.77 56.3 61.1 57.7 59.12 61.71 62.04 60.1 63.5 61.3
08/12/2018 17:51:57 55.16 55.14 55.77 56.3 61.1 57.7 59.51 61.47 62.04 60.1 63.5 61.3
08/12/2018 17:51:58 54.34 55.1 55.77 56.3 61.1 57.7 59.45 61.52 62.04 60.1 63.5 61.3
08/12/2018 17:51:59 53.83 54.7 55.77 56.3 61.1 57.7 59.21 61.59 62.04 60.1 63.5 61.3
08/12/2018 17:52:00 54.43 55.08 55.77 56.3 61.1 57.7 59.71 61.76 62.04 60.1 63.5 61.3
08/12/2018 17:52:01 53.8 54.38 55.77 56.3 61.1 57.7 59.28 61.55 62.04 60.1 63.5 61.3
08/12/2018 17:52:02 52.27 53.97 55.77 56.3 61.1 57.7 58.65 61.36 62.04 60.1 63.5 61.3
08/12/2018 17:52:03 49.92 52.87 55.77 56.3 61.1 57.7 58.74 61.12 62.04 60.1 63.5 61.3
08/12/2018 17:52:04 50.31 51.37 55.77 56.3 61.1 57.7 58.46 60.81 62.04 60.1 63.5 61.3
08/12/2018 17:52:05 52.44 52.01 55.77 56.3 61.1 57.7 58.93 60.88 62.04 60.1 63.5 61.3
08/12/2018 17:52:06 54.26 53.7 55.77 56.3 61.1 57.7 59.25 61.21 62.04 60.1 63.5 61.3
08/12/2018 17:52:07 54.97 54.68 55.77 56.3 61.1 57.7 59.57 61.44 62.04 60.1 63.5 61.3
08/12/2018 17:52:08 53.06 54.66 55.77 56.3 61.1 57.7 58.84 61.43 62.04 60.1 63.5 61.3
08/12/2018 17:52:09 54.42 54.5 55.77 56.2 61.1 57.7 59.16 61.36 62.04 60.1 63.5 61.3
08/12/2018 17:52:10 54.78 54.97 55.77 56.2 61.1 57.7 59.38 61.4 62.04 60.1 63.5 61.3
08/12/2018 17:52:11 55.14 55.04 55.77 56.2 61.1 57.7 59.85 61.65 62.04 60.1 63.5 61.3
08/12/2018 17:52:12 54.41 55.02 55.77 56.2 61.1 57.7 59.28 61.68 62.04 60.1 63.5 61.3
08/12/2018 17:52:13 54.53 54.77 55.77 56.2 61.1 57.7 59.14 61.58 62.04 60.1 63.5 61.3
08/12/2018 17:52:14 55.3 55.16 55.77 56.2 61.1 57.7 59.84 61.66 62.04 60.1 63.5 61.3
08/12/2018 17:52:15 56.19 55.91 55.91 56.2 61.1 57.7 59.89 61.91 62.04 60.1 63.5 61.3
08/12/2018 17:52:16 54.11 55.69 55.91 56.2 61.1 57.7 59.21 61.77 62.04 60.1 63.5 61.3
08/12/2018 17:52:17 53.95 54.94 55.91 56 61.1 57.7 58.81 61.55 62.04 60 63.5 61.3
08/12/2018 17:52:18 55.07 55 55.91 56 61.1 57.7 59.24 61.34 62.02 60 63.5 61.3
08/12/2018 17:52:19 54.82 54.95 55.91 56 61.1 57.7 59.06 61.25 61.91 60 63.5 61.3
08/12/2018 17:52:20 54.02 54.85 55.91 56 61.1 57.7 59.65 61.61 61.91 60 63.5 61.3
08/12/2018 17:52:21 53.92 54.44 55.91 56 61.1 57.7 59.35 61.71 61.91 60 63.5 61.3
08/12/2018 17:52:22 52.83 53.94 55.91 56 61.1 57.7 58.75 61.39 61.91 60 63.5 61.3
08/12/2018 17:52:23 52.22 53.31 55.91 56 61.1 57.7 58.87 61.11 61.91 60 63.5 61.3
08/12/2018 17:52:24 52.94 53.12 55.91 56 61.1 57.7 58.8 61.02 61.91 60 63.5 61.3
08/12/2018 17:52:25 52.91 53.63 55.91 56 61.1 57.7 58.99 61.08 61.91 60 63.5 61.3
08/12/2018 17:52:26 51.68 53.01 55.91 55.9 61.1 57.7 58.84 61.05 61.91 60 63.5 61.3
08/12/2018 17:52:27 49.92 51.87 55.91 55.9 61.1 57.7 58.51 60.91 61.91 59.9 63.5 61.3
08/12/2018 17:52:28 49.84 50.79 55.91 55.9 61.1 57.7 58.25 60.69 61.91 59.9 63.5 61.3
08/12/2018 17:52:29 50.42 50.44 55.91 55.9 61.1 57.7 58.54 60.61 61.91 59.9 63.5 61.3
08/12/2018 17:52:30 50.53 50.51 55.91 55.9 61.1 57.7 58.6 60.61 61.91 59.9 63.5 61.3
08/12/2018 17:52:31 51.82 51.4 55.91 55.9 61.1 57.7 59 60.89 61.91 59.9 63.5 61.3
08/12/2018 17:52:32 51.58 51.63 55.91 55.9 61.1 57.7 58.52 60.84 61.91 59.9 63.5 61.3
08/12/2018 17:52:33 51.74 51.74 55.91 55.9 61.1 57.7 58.79 60.79 61.91 59.9 63.5 61.3
08/12/2018 17:52:34 52.23 52.1 55.91 55.8 61.1 57.7 58.56 60.8 61.91 59.9 63.5 61.3
08/12/2018 17:52:35 58.02 56.59 56.59 55.8 61.1 57.7 60.08 61.62 61.91 59.9 63.5 61.3
08/12/2018 17:52:36 57 56.96 56.96 55.8 61.1 57.7 60.14 62.04 62.04 59.9 63.5 61.3
08/12/2018 17:52:37 57.01 57.05 57.05 55.8 61.1 57.7 59.98 62.01 62.04 59.9 63.5 61.3
08/12/2018 17:52:38 54.75 56.9 57.05 55.8 61.1 57.7 59.8 62.06 62.06 59.9 63.5 61.3
08/12/2018 17:52:39 50.38 55.53 57.05 55.8 61.1 57.7 58.79 61.89 62.06 59.9 63.5 61.3
08/12/2018 17:52:40 51.17 52.98 57.05 55.8 61.1 57.7 58.77 61.23 62.06 59.9 63.5 61.3
08/12/2018 17:52:41 49.97 52.1 57.05 55.7 61.1 57.7 58.77 61.11 62.06 59.8 63.5 61.3
08/12/2018 17:52:42 51.3 51.37 57.05 55.7 61 57.7 59.27 61.22 62.06 59.8 63.5 61.3
08/12/2018 17:52:43 49.8 51.37 57.05 55.7 61 57.7 59.03 61.35 62.06 59.8 63.5 61.3
08/12/2018 17:52:44 51.76 51.62 57.05 55.7 61 57.7 59.08 61.24 62.06 59.8 63.5 61.3
08/12/2018 17:52:45 49.83 51.5 57.05 55.6 61 57.7 58.78 61.26 62.06 59.8 63.5 61.3
08/12/2018 17:52:46 51.87 51.63 57.05 55.5 61 57.7 59.36 61.27 62.06 59.8 63.5 61.3
08/12/2018 17:52:47 52.39 52.43 57.05 55.5 61 57.7 59.41 61.46 62.06 59.8 63.5 61.3
08/12/2018 17:52:48 52.27 52.58 57.05 55.5 61 57.7 59.12 61.51 62.06 59.8 63.5 61.3
08/12/2018 17:52:49 49.92 52.37 57.05 55.5 61 57.7 58.9 61.4 62.06 59.8 63.5 61.3
08/12/2018 17:52:50 51.97 51.87 57.05 55.5 61 57.7 59.3 61.5 62.06 59.8 63.5 61.3
08/12/2018 17:52:51 50 51.68 57.05 55.5 61 57.7 59.03 61.45 62.06 59.8 63.5 61.3
08/12/2018 17:52:52 51.78 51.63 57.05 55.5 61 57.7 59.12 61.28 62.06 59.8 63.5 61.3
08/12/2018 17:52:53 50.24 51.38 57.05 55.5 61 57.7 59.17 61.4 62.06 59.8 63.5 61.3
08/12/2018 17:52:54 52.34 52.06 57.05 55.5 61 57.7 59.6 61.63 62.06 59.8 63.5 61.3
08/12/2018 17:52:55 50.04 51.7 57.05 55.5 61 57.7 58.86 61.6 62.06 59.8 63.5 61.3
08/12/2018 17:52:56 52.75 52.37 57.05 55.5 61 57.7 59.38 61.42 62.06 59.8 63.5 61.3
08/12/2018 17:52:57 50.02 51.93 57.05 55.5 61 57.7 58.88 61.35 62.06 59.8 63.5 61.3
08/12/2018 17:52:58 52.29 52.01 57.05 55.5 61 57.7 59.56 61.43 62.06 59.8 63.5 61.3
08/12/2018 17:52:59 49.7 51.62 57.05 55.5 61 57.7 59.26 61.7 62.06 59.8 63.5 61.3
08/12/2018 17:53:00 52.59 52.26 57.05 55.5 61 57.7 59.24 61.44 62.06 59.8 63.5 61.3
08/12/2018 17:53:01 50.34 51.58 57.05 55.5 61 57.7 58.8 61.3 62.06 59.8 63.5 61.3
08/12/2018 17:53:02 53.22 52.74 57.05 55.5 61 57.7 59.27 61.25 62.06 59.8 63.5 61.3
08/12/2018 17:53:03 51.19 52.14 57.05 55.5 61 57.7 59.41 61.5 62.06 59.8 63.5 61.3
08/12/2018 17:53:04 53.27 53.21 57.05 55.5 61 57.7 59.51 61.52 62.06 59.8 63.5 61.3
08/12/2018 17:53:05 51.63 52.38 57.05 55.5 61 57.7 59.14 61.42 62.06 59.8 63.5 61.3
08/12/2018 17:53:06 52.91 53.4 57.05 55.5 61 57.7 59.55 61.64 62.06 59.8 63.5 61.3
08/12/2018 17:53:07 51.97 52.26 56.9 55.5 61 57.7 59.62 61.79 62.06 59.8 63.5 61.3
08/12/2018 17:53:08 52.51 53 55.53 55.5 61 57.7 59.58 61.75 61.89 59.8 63.5 61.3
08/12/2018 17:53:09 52.24 52.28 53.4 55.5 61 57.7 59.37 61.63 61.79 59.8 63.5 61.3
08/12/2018 17:53:10 52.07 52.91 53.4 55.5 61 57.7 59.6 61.72 61.79 59.8 63.5 61.3
08/12/2018 17:53:11 52 52.07 53.4 55.5 61 57.7 59.28 61.66 61.79 59.8 63.5 61.3
08/12/2018 17:53:12 51.98 52.73 53.4 55.5 61 57.7 59.27 61.56 61.79 59.8 63.4 61.3
08/12/2018 17:53:13 52.57 52.46 53.4 55.5 61 57.7 59.03 61.4 61.79 59.8 63.4 61.3
08/12/2018 17:53:14 52.07 53.06 53.4 55.4 61 57.7 59.53 61.51 61.79 59.8 63.4 61.3
08/12/2018 17:53:15 52.44 52.4 53.4 55.4 61 57.7 59.35 61.45 61.79 59.8 63.4 61.3
08/12/2018 17:53:16 51.96 52.93 53.4 55.4 61 57.7 59.33 61.62 61.79 59.8 63.4 61.3
08/12/2018 17:53:17 51.04 52.16 53.4 55.4 61 57.7 58.82 61.41 61.79 59.8 63.4 61.3
08/12/2018 17:53:18 49.85 51.19 53.4 55.4 61 57.7 58.5 61.05 61.79 59.8 63.4 61.3
08/12/2018 17:53:19 49.86 50.38 53.4 55.4 61 57.7 58.29 60.7 61.79 59.8 63.4 61.3
08/12/2018 17:53:20 49.96 50.14 53.4 55.4 61 57.7 58.48 60.58 61.79 59.8 63.4 61.3
08/12/2018 17:53:21 53.72 53.09 53.4 55.4 61 57.7 59.48 61.23 61.79 59.8 63.4 61.3
08/12/2018 17:53:22 52.7 53.28 53.4 55.4 61 57.7 59.94 61.74 61.79 59.8 63.4 61.3
08/12/2018 17:53:23 53.73 53.65 53.65 55.4 60.9 57.7 59.95 62.12 62.12 59.8 63.4 61.3
08/12/2018 17:53:24 52.55 53.65 53.65 55.4 60.9 57.7 60.01 62.13 62.13 59.8 63.4 61.3
08/12/2018 17:53:25 53.54 53.56 53.65 55.4 60.9 57.7 60.14 62.15 62.15 59.8 63.4 61.3
08/12/2018 17:53:26 52.25 53.58 53.65 55.4 60.9 57.7 59.96 62.47 62.47 59.8 63.4 61.3
08/12/2018 17:53:27 54.68 54.29 54.29 55.4 60.9 57.7 60.49 62.51 62.51 59.8 63.4 61.3
08/12/2018 17:53:28 52.37 54.28 54.29 55.4 60.9 57.7 59.18 62.25 62.51 59.8 63.4 61.3
08/12/2018 17:53:29 54.28 54.14 54.29 55.4 60.9 57.7 59.81 61.94 62.51 59.8 63.4 61.3
08/12/2018 17:53:30 52.01 54.01 54.29 55.4 60.9 57.7 60.02 62.08 62.51 59.8 63.4 61.3
08/12/2018 17:53:31 54.34 53.99 54.29 55.4 60.9 57.7 60.2 62.2 62.51 59.9 63.4 61.3
08/12/2018 17:53:32 51.8 53.95 54.29 55.4 60.9 57.7 59.32 62.23 62.51 59.9 63.4 61.3
08/12/2018 17:53:33 54.39 54.05 54.29 55.4 60.9 57.7 60.51 62.27 62.51 59.9 63.4 61.3
08/12/2018 17:53:34 51.47 53.8 54.29 55.4 60.9 57.7 59.35 62.13 62.51 59.9 63.4 61.3
08/12/2018 17:53:35 54.69 54.09 54.29 55.4 60.9 57.7 59.98 62.01 62.51 59.9 63.4 61.3
08/12/2018 17:53:36 52.26 53.98 54.29 55.4 60.9 57.7 60.3 62.15 62.51 59.9 63.4 61.3
08/12/2018 17:53:37 53.6 53.67 54.29 55.4 60.9 57.7 59.98 62.24 62.51 59.9 63.4 61.3
08/12/2018 17:53:38 52.35 53.33 54.29 55.4 60.9 57.7 59.89 62.36 62.51 59.9 63.4 61.3
08/12/2018 17:53:39 55.37 54.5 54.5 55.4 60.9 57.7 60.71 62.52 62.52 59.9 63.4 61.3
08/12/2018 17:53:40 53.87 54.72 54.72 55.4 60.9 57.7 60.08 62.55 62.55 59.9 63.4 61.3
08/12/2018 17:53:41 53.73 54.26 54.72 55.4 60.9 57.7 59.94 62.33 62.55 59.9 63.4 61.3
08/12/2018 17:53:42 53.92 54.11 54.72 55.4 60.9 57.7 59.99 62.2 62.55 59.9 63.4 61.3
08/12/2018 17:53:43 55.24 54.85 54.85 55.4 60.9 57.7 59.87 62.17 62.55 59.9 63.4 61.3
08/12/2018 17:53:44 53.93 54.84 54.85 55.4 60.9 57.7 60.86 62.78 62.78 59.9 63.4 61.3
08/12/2018 17:53:45 53.5 54.34 54.85 55.4 60.9 57.7 59.51 62.63 62.78 59.9 63.4 61.3
08/12/2018 17:53:46 53.62 53.97 54.85 55.4 60.9 57.7 59.85 62.02 62.78 59.9 63.4 61.3
08/12/2018 17:53:47 55.18 54.83 54.85 55.4 60.9 57.7 60.44 62.41 62.78 59.9 63.4 61.3
08/12/2018 17:53:48 53.43 54.79 54.85 55.4 60.9 57.7 60.23 62.46 62.78 59.9 63.4 61.3
08/12/2018 17:53:49 53.64 54.33 54.85 55.4 60.9 57.7 59.92 62.48 62.78 59.9 63.4 61.3
08/12/2018 17:53:50 54.62 54.46 54.85 55.4 60.9 57.7 60.21 62.31 62.78 59.9 63.4 61.3
08/12/2018 17:53:51 54.78 54.82 54.85 55.4 60.9 57.7 60.46 62.53 62.78 59.9 63.4 61.3
08/12/2018 17:53:52 53.09 54.68 54.85 55.4 60.9 57.7 59.67 62.61 62.78 59.9 63.3 61.3
08/12/2018 17:53:53 51.26 53.67 54.85 55.4 60.8 57.7 59.2 61.83 62.78 59.9 63.3 61.3
08/12/2018 17:53:54 52.61 52.68 54.85 55.4 60.8 57.7 59.1 61.44 62.78 59.9 63.3 61.3
08/12/2018 17:53:55 51.1 52.78 54.85 55.4 60.8 57.7 58.57 61.27 62.78 59.9 63.3 61.3
08/12/2018 17:53:56 52.88 52.8 54.85 55.4 60.8 57.7 59.17 61.12 62.78 59.9 63.3 61.3
08/12/2018 17:53:57 53.9 53.95 54.85 55.4 60.8 57.7 59.36 61.41 62.78 59.9 63.3 61.3
08/12/2018 17:53:58 52.73 53.96 54.85 55.3 60.8 57.7 59.75 61.69 62.78 59.9 63.3 61.3
08/12/2018 17:53:59 51.07 53.41 54.85 55.3 60.8 57.7 58.98 61.81 62.78 59.9 63.3 61.3
08/12/2018 17:54:00 54.74 54.18 54.85 55.3 60.8 57.7 59.95 61.83 62.78 59.9 63.3 61.3
08/12/2018 17:54:01 51.47 54.08 54.85 55.3 60.8 57.7 59.33 61.7 62.78 59.9 63.3 61.3
08/12/2018 17:54:02 51.06 52.67 54.85 55.3 60.8 57.7 58.98 61.6 62.78 59.9 63.3 61.3
08/12/2018 17:54:03 53.39 53.29 54.85 55.3 60.8 57.7 59.62 61.53 62.78 59.9 63.3 61.3
08/12/2018 17:54:04 51.87 53.3 54.85 55.3 60.8 57.7 59.66 61.71 62.78 59.9 63.3 61.3
08/12/2018 17:54:05 51.62 52.53 54.85 55.3 60.8 57.7 59.85 61.84 62.78 59.9 63.3 61.3
08/12/2018 17:54:06 51.47 52.06 54.85 55.3 60.8 57.7 59.72 61.82 62.78 59.9 63.3 61.3
08/12/2018 17:54:07 51.7 51.97 54.85 55.3 60.8 57.7 61.04 62.93 62.93 59.9 63.3 61.3
08/12/2018 17:54:08 51.79 52.09 54.85 55.3 60.8 57.7 59.61 62.75 62.93 59.9 63.3 61.3
08/12/2018 17:54:09 50.99 51.75 54.85 55.2 60.8 57.7 59.11 62.02 62.93 59.9 63.3 61.3
08/12/2018 17:54:10 51.28 51.43 54.85 55.2 60.8 57.7 59.03 61.44 62.93 59.9 63.3 61.3
08/12/2018 17:54:11 50.29 51.39 54.85 55.2 60.8 57.7 59.14 61.34 62.93 59.9 63.3 61.3
08/12/2018 17:54:12 51.7 51.58 54.85 55.1 60.8 57.7 60.25 62.23 62.93 59.9 63.3 61.3
08/12/2018 17:54:13 51.85 51.87 54.84 55.1 60.8 57.7 60.51 62.37 62.93 59.9 63.3 61.3
08/12/2018 17:54:14 51.89 52.22 54.83 55 60.8 57.7 60.2 62.66 62.93 59.8 63.3 61.3
08/12/2018 17:54:15 51.67 51.82 54.83 55 60.8 57.7 59.32 62.2 62.93 59.8 63.3 61.3
08/12/2018 17:54:16 53.72 53.17 54.83 55 60.8 57.7 59.56 61.68 62.93 59.8 63.3 61.3
08/12/2018 17:54:17 53.96 53.85 54.82 55 60.8 57.7 60.87 62.43 62.93 59.8 63.3 61.3
08/12/2018 17:54:18 52.86 53.71 54.82 54.9 60.8 57.7 60.17 62.5 62.93 59.8 63.3 61.3
08/12/2018 17:54:19 50.84 52.97 54.82 54.9 60.8 57.7 59.25 62.1 62.93 59.8 63.3 61.3
08/12/2018 17:54:20 51.45 51.91 54.82 54.8 60.8 57.7 59.24 61.72 62.93 59.8 63.3 61.3
08/12/2018 17:54:21 51.96 51.84 54.68 54.8 60.8 57.7 59.82 61.87 62.93 59.8 63.3 61.3
08/12/2018 17:54:22 52.17 52.41 54.18 54.8 60.8 57.7 59.99 62.15 62.93 59.8 63.3 61.3
08/12/2018 17:54:23 51.23 51.86 54.18 54.7 60.8 57.7 59.8 62.02 62.93 59.7 63.3 61.3
08/12/2018 17:54:24 51.75 51.78 54.18 54.7 60.8 57.7 60.76 62.56 62.93 59.7 63.3 61.3
08/12/2018 17:54:25 52.12 52.22 54.18 54.7 60.8 57.7 59.18 62.59 62.93 59.7 63.3 61.3
08/12/2018 17:54:26 50.65 52.05 54.18 54.7 60.8 57.7 58.55 61.63 62.93 59.7 63.3 61.3
08/12/2018 17:54:27 53.8 53.09 54.18 54.7 60.8 57.7 60.7 62.16 62.93 59.7 63.3 61.3
08/12/2018 17:54:28 50.78 52.7 54.18 54.7 60.8 57.7 59.54 62.22 62.93 59.7 63.3 61.3
08/12/2018 17:54:29 51.45 51.54 54.18 54.7 60.8 57.7 59.84 61.95 62.93 59.7 63.3 61.3
08/12/2018 17:54:30 51.62 51.65 54.08 54.7 60.8 57.7 59.83 61.95 62.93 59.7 63.3 61.3
08/12/2018 17:54:31 53.17 52.89 53.85 54.7 60.8 57.7 60.72 62.46 62.93 59.7 63.3 61.3
08/12/2018 17:54:32 51.84 53.03 53.85 54.7 60.8 57.7 59.13 62.41 62.93 59.7 63.3 61.3
08/12/2018 17:54:33 52.1 52.32 53.85 54.6 60.8 57.7 59.31 61.76 62.93 59.7 63.3 61.3
08/12/2018 17:54:34 51.63 52.35 53.85 54.6 60.8 57.7 59.05 61.43 62.93 59.7 63.3 61.3
08/12/2018 17:54:35 52.89 52.7 53.85 54.6 60.8 57.7 60.22 62.17 62.93 59.7 63.3 61.3
08/12/2018 17:54:36 51.51 52.75 53.85 54.6 60.8 57.7 59.37 61.89 62.93 59.7 63.3 61.3
08/12/2018 17:54:37 52.78 52.63 53.85 54.6 60.8 57.7 60.65 62.28 62.75 59.7 63.3 61.3
08/12/2018 17:54:38 51.89 52.65 53.85 54.6 60.8 57.7 60.75 62.78 62.78 59.8 63.3 61.3
08/12/2018 17:54:39 52.14 52.43 53.85 54.6 60.7 57.7 59.43 62.54 62.78 59.8 63.3 61.3
08/12/2018 17:54:40 52.67 52.68 53.85 54.6 60.7 57.7 60.12 62.18 62.78 59.8 63.3 61.3
08/12/2018 17:54:41 53.14 53.39 53.85 54.6 60.7 57.7 60.78 62.62 62.78 59.8 63.3 61.3
08/12/2018 17:54:42 51.51 52.77 53.85 54.6 60.7 57.7 60.77 62.79 62.79 59.8 63.3 61.3
08/12/2018 17:54:43 53.31 53.11 53.85 54.6 60.7 57.7 59.86 62.82 62.82 59.8 63.3 61.3
08/12/2018 17:54:44 52.34 53.08 53.85 54.6 60.7 57.7 59.17 62.08 62.82 59.8 63.3 61.3
08/12/2018 17:54:45 50.95 52.46 53.85 54.6 60.7 57.7 59.14 61.49 62.82 59.8 63.3 61.3
08/12/2018 17:54:46 50.43 51.61 53.85 54.6 60.7 57.7 59.1 61.37 62.82 59.8 63.3 61.3
08/12/2018 17:54:47 54.57 53.85 53.85 54.6 60.7 57.7 59.54 61.64 62.82 59.8 63.3 61.3
08/12/2018 17:54:48 51.61 53.25 53.85 54.6 60.7 57.7 59.36 61.53 62.82 59.8 63.3 61.3
08/12/2018 17:54:49 52.19 52.4 53.85 54.5 60.7 57.7 59.4 61.5 62.82 59.8 63.3 61.3
08/12/2018 17:54:50 51.19 52.2 53.85 54.5 60.7 57.7 59.4 61.47 62.82 59.8 63.2 61.3
08/12/2018 17:54:51 52.82 52.83 53.85 54.5 60.7 57.7 59.3 61.71 62.82 59.8 63.2 61.3
08/12/2018 17:54:52 51.22 52.18 53.85 54.5 60.7 57.7 58.85 61.22 62.82 59.7 63.2 61.3
08/12/2018 17:54:53 51.59 52 53.85 54.5 60.7 57.7 58.77 61.15 62.82 59.7 63.2 61.3
08/12/2018 17:54:54 51.64 51.64 53.85 54.4 60.7 57.7 59.2 61.2 62.82 59.7 63.2 61.3
08/12/2018 17:54:55 51.49 51.79 53.85 54.4 60.7 57.7 58.82 61.15 62.82 59.7 63.2 61.3
08/12/2018 17:54:56 51.27 51.56 53.85 54.4 60.7 57.7 59.06 61.13 62.82 59.7 63.2 61.3
08/12/2018 17:54:57 51.01 51.48 53.85 54.3 60.7 57.7 59.56 61.47 62.82 59.7 63.2 61.3
08/12/2018 17:54:58 52.11 51.96 53.85 54.3 60.6 57.7 59.5 61.73 62.82 59.7 63.2 61.3
08/12/2018 17:54:59 52.22 52.51 53.85 54.3 60.6 57.7 58.8 61.43 62.82 59.7 63.2 61.3
08/12/2018 17:55:00 52.4 52.63 53.85 54.3 60.6 57.7 58.96 61.08 62.82 59.7 63.2 61.3
08/12/2018 17:55:01 51.75 52.31 53.85 54.2 60.6 57.7 59.21 61.33 62.82 59.7 63.2 61.3
08/12/2018 17:55:02 51.27 52.14 53.85 54.2 60.6 57.7 58.96 61.41 62.82 59.7 63.2 61.3
08/12/2018 17:55:03 50.66 51.45 53.85 54.2 60.6 57.7 58.17 60.99 62.82 59.7 63.2 61.3
08/12/2018 17:55:04 53.23 52.92 53.85 54.2 60.6 57.7 58.78 60.76 62.82 59.7 63.2 61.3
08/12/2018 17:55:05 50.81 52.11 53.85 54.2 60.6 57.7 59.3 61.17 62.82 59.6 63.2 61.3
08/12/2018 17:55:06 52.5 52.31 53.85 54.2 60.6 57.7 59.71 61.54 62.82 59.6 63.2 61.3
08/12/2018 17:55:07 52.09 52.67 53.85 54.1 60.6 57.7 59.19 61.66 62.82 59.6 63.2 61.3
08/12/2018 17:55:08 53.43 52.91 53.85 54.1 60.6 57.7 59.73 61.61 62.82 59.6 63.2 61.3
08/12/2018 17:55:09 51.73 52.93 53.85 54.1 60.6 57.7 59.02 61.58 62.82 59.6 63.2 61.3
08/12/2018 17:55:10 52.88 52.85 53.85 54 60.6 57.7 58.35 61.22 62.82 59.6 63.2 61.3
08/12/2018 17:55:11 53.77 53.47 53.85 53.9 60.6 57.7 59.05 61.09 62.82 59.5 63.2 61.3
08/12/2018 17:55:12 53.99 53.97 53.97 53.8 60.6 57.7 59.06 61.12 62.82 59.5 63.2 61.3
08/12/2018 17:55:13 53.83 54.09 54.09 53.8 60.6 57.7 59.36 61.42 62.08 59.5 63.2 61.3
08/12/2018 17:55:14 53.26 54.02 54.09 53.8 60.6 57.7 59.27 61.42 61.73 59.5 63.2 61.3
08/12/2018 17:55:15 53.85 54.01 54.09 53.8 60.6 57.7 59.47 61.59 61.73 59.5 63.2 61.3
08/12/2018 17:55:16 52.37 53.81 54.09 53.8 60.6 57.7 59.59 61.67 61.73 59.5 63.2 61.3
08/12/2018 17:55:17 53.83 53.73 54.09 53.7 60.6 57.7 59.66 61.7 61.73 59.5 63.2 61.3
08/12/2018 17:55:18 54.15 54.16 54.16 53.7 60.6 57.7 59.51 61.77 61.77 59.5 63.2 61.3
08/12/2018 17:55:19 54.43 54.55 54.55 53.7 60.6 57.7 60.39 62.16 62.16 59.5 63.2 61.3
08/12/2018 17:55:20 54.12 54.45 54.55 53.7 60.6 57.7 60.02 62.19 62.19 59.5 63.2 61.3
08/12/2018 17:55:21 53.7 54.27 54.55 53.7 60.6 57.7 59.49 62.14 62.19 59.5 63.2 61.3
08/12/2018 17:55:22 53.63 54.17 54.55 53.7 60.6 57.7 59.81 61.86 62.19 59.5 63.2 61.3
08/12/2018 17:55:23 54.35 54.5 54.55 53.7 60.6 57.7 59.38 61.92 62.19 59.5 63.1 61.3
08/12/2018 17:55:24 50.98 54 54.55 53.6 60.6 57.7 58.56 61.54 62.19 59.5 63.1 61.3
08/12/2018 17:55:25 52.24 53.08 54.55 53.5 60.6 57.7 58.71 61.23 62.19 59.5 63.1 61.3
08/12/2018 17:55:26 51.61 51.96 54.55 53.5 60.6 57.7 58.73 60.98 62.19 59.4 63.1 61.3
08/12/2018 17:55:27 52.34 52.25 54.55 53.5 60.6 57.7 58.83 60.83 62.19 59.4 63.1 61.3
08/12/2018 17:55:28 53.72 53.39 54.55 53.5 60.6 57.7 58.98 60.93 62.19 59.4 63.1 61.3
08/12/2018 17:55:29 53.55 53.72 54.55 53.5 60.6 57.7 59.14 61.12 62.19 59.4 63.1 61.3
08/12/2018 17:55:30 52.95 53.42 54.55 53.4 60.6 57.7 58.83 61.07 62.19 59.4 63.1 61.3
08/12/2018 17:55:31 52.94 53.15 54.55 53.4 60.6 57.7 58.76 61.03 62.19 59.4 63.1 61.3
08/12/2018 17:55:32 53.02 53.13 54.55 53.4 60.6 57.7 59.22 61.27 62.19 59.4 63.1 61.3
08/12/2018 17:55:33 54.36 54.21 54.55 53.4 60.6 57.7 59.67 61.52 62.19 59.4 63.1 61.3
08/12/2018 17:55:34 54.02 54.28 54.55 53.4 60.6 57.7 59.35 61.66 62.19 59.4 63.1 61.3
08/12/2018 17:55:35 52.33 53.81 54.55 53.4 60.6 57.7 59.34 61.55 62.19 59.4 63.1 61.3
08/12/2018 17:55:36 54.07 53.86 54.55 53.4 60.6 57.7 59.81 61.89 62.19 59.4 63.1 61.3
08/12/2018 17:55:37 52.5 53.58 54.55 53.4 60.6 57.7 59.21 61.72 62.19 59.4 63.1 61.3
08/12/2018 17:55:38 53.6 53.69 54.55 53.4 60.6 57.7 59.58 61.76 62.19 59.4 63.1 61.3
08/12/2018 17:55:39 52.5 53.2 54.55 53.4 60.6 57.7 59.67 61.73 62.19 59.4 63.1 61.3
08/12/2018 17:55:40 54.29 54.14 54.55 53.4 60.6 57.7 59.57 61.86 62.19 59.4 63.1 61.3
08/12/2018 17:55:41 53.39 53.7 54.55 53.4 60.6 57.7 59.55 61.68 62.19 59.4 63.1 61.3
08/12/2018 17:55:42 53.53 54.32 54.55 53.4 60.6 57.7 59.46 61.85 62.19 59.5 63.1 61.3
08/12/2018 17:55:43 53.24 53.43 54.55 53.4 60.6 57.7 59.94 61.86 62.19 59.5 63.1 61.3
08/12/2018 17:55:44 53.46 54.03 54.55 53.4 60.6 57.7 59.2 61.9 62.19 59.5 63.1 61.3
08/12/2018 17:55:45 53.52 53.61 54.55 53.4 60.6 57.7 59.47 61.7 62.19 59.5 63.1 61.3
08/12/2018 17:55:46 53.27 53.78 54.55 53.4 60.5 57.7 59.49 61.59 62.19 59.5 63.1 61.3
08/12/2018 17:55:47 54.15 54.21 54.55 53.4 60.5 57.7 59.83 61.81 62.19 59.5 63.1 61.3
08/12/2018 17:55:48 53.72 54.57 54.57 53.4 60.5 57.7 59.41 61.84 62.19 59.5 63.1 61.3
08/12/2018 17:55:49 55.43 55.02 55.02 53.4 60.5 57.7 59.56 61.72 62.19 59.5 63.1 61.3
08/12/2018 17:55:50 52.98 54.77 55.02 53.4 60.5 57.7 59.17 61.67 62.14 59.5 63.1 61.3
08/12/2018 17:55:51 54.49 54.48 55.02 53.4 60.5 57.7 59.47 61.54 61.92 59.5 63.1 61.3
08/12/2018 17:55:52 56.54 56.09 56.09 53.4 60.5 57.7 60.25 62.07 62.07 59.5 63.1 61.3
08/12/2018 17:55:53 53.37 56.05 56.09 53.4 60.5 57.7 59.03 62.02 62.07 59.5 63.1 61.3
08/12/2018 17:55:54 53.04 54.67 56.09 53.3 60.5 57.7 58.9 61.46 62.07 59.5 63.1 61.3
08/12/2018 17:55:55 56.22 55.41 56.09 53.3 60.5 57.7 60.51 62.09 62.09 59.5 63.1 61.3
08/12/2018 17:55:56 55.26 55.54 56.09 53.3 60.5 57.7 60.57 62.47 62.47 59.5 63.1 61.3
08/12/2018 17:55:57 53.29 55.25 56.09 53.3 60.5 57.7 59.69 62.54 62.54 59.5 63.1 61.3
08/12/2018 17:55:58 51.69 54.28 56.09 53.3 60.5 57.7 58.64 61.95 62.54 59.5 63.1 61.3
08/12/2018 17:55:59 56.18 55.34 56.09 53.3 60.5 57.7 59.28 61.35 62.54 59.5 63.1 61.3
08/12/2018 17:56:00 54.73 55.4 56.09 53.3 60.5 57.7 59.9 61.75 62.54 59.5 63.1 61.3
08/12/2018 17:56:01 54.07 54.82 56.09 53.3 60.5 57.7 59.5 61.69 62.54 59.5 63.1 61.3
08/12/2018 17:56:02 54.01 54.47 56.09 53.3 60.5 57.7 59.42 61.62 62.54 59.5 63.1 61.3
08/12/2018 17:56:03 56.35 55.71 56.09 53.3 60.5 57.7 59.79 61.81 62.54 59.5 63.1 61.3
08/12/2018 17:56:04 54.65 55.74 56.09 53.3 60.5 57.7 59.93 61.83 62.54 59.5 63.1 61.3
08/12/2018 17:56:05 54.62 55.08 56.09 53.3 60.5 57.7 60.1 62.08 62.54 59.5 63.1 61.3
08/12/2018 17:56:06 54.42 54.61 56.09 53.3 60.5 57.7 59.14 62.09 62.54 59.5 63.1 61.3
08/12/2018 17:56:07 55.05 54.95 56.09 53.3 60.5 57.7 59.68 61.74 62.54 59.5 63.1 61.3
08/12/2018 17:56:08 55.49 55.31 56.09 53.3 60.5 57.7 60.39 62.23 62.54 59.5 63.1 61.3
08/12/2018 17:56:09 55.89 55.8 56.09 53.3 60.5 57.7 60.09 62.25 62.54 59.5 63.1 61.3
08/12/2018 17:56:10 54.44 55.59 56.09 53.3 60.5 57.7 59.41 62.18 62.54 59.5 63.1 61.3
08/12/2018 17:56:11 56.26 55.83 56.09 53.3 60.5 57.7 60.19 62.12 62.54 59.5 63.1 61.3
08/12/2018 17:56:12 56.52 56.66 56.66 53.3 60.5 57.7 60.6 62.65 62.65 59.5 63.1 61.3
08/12/2018 17:56:13 54.68 55.99 56.66 53.3 60.5 57.7 59.63 62.37 62.65 59.5 63.1 61.3
08/12/2018 17:56:14 53.59 55.24 56.66 53.3 60.5 57.7 59.4 61.88 62.65 59.5 63.1 61.3
08/12/2018 17:56:15 55.77 55.32 56.66 53.2 60.5 57.7 59.84 61.83 62.65 59.5 63.1 61.3
08/12/2018 17:56:16 55.2 56.01 56.66 53.2 60.5 57.7 60.21 62.17 62.65 59.5 63.1 61.3
08/12/2018 17:56:17 55.64 55.49 56.66 53.2 60.5 57.7 59.97 62.22 62.65 59.5 63.1 61.3
08/12/2018 17:56:18 55.43 55.57 56.66 53.2 60.5 57.7 60.14 62.24 62.65 59.5 63.1 61.3
08/12/2018 17:56:19 55.53 55.82 56.66 53.2 60.5 57.7 59.28 62.22 62.65 59.5 63.1 61.3
08/12/2018 17:56:20 53.96 55.69 56.66 53.2 60.5 57.7 59.27 61.74 62.65 59.5 63.1 61.3
08/12/2018 17:56:21 52.25 54.47 56.66 53.2 60.4 57.7 58.96 61.38 62.65 59.5 63 61.3
08/12/2018 17:56:22 53.27 53.39 56.66 53.2 60.4 57.7 59.13 61.24 62.65 59.5 63 61.3
08/12/2018 17:56:23 54.05 53.97 56.66 53.2 60.4 57.7 59.43 61.47 62.65 59.5 63 61.3
08/12/2018 17:56:24 53.92 54.16 56.66 53.2 60.4 57.7 59.45 61.51 62.65 59.5 63 61.3
08/12/2018 17:56:25 52.64 53.93 56.66 53.2 60.4 57.7 58.42 61.41 62.65 59.5 63 61.3
08/12/2018 17:56:26 55.33 54.79 56.66 53.2 60.4 57.7 60.07 61.66 62.65 59.5 63 61.3
08/12/2018 17:56:27 54.87 54.92 56.66 53.2 60.4 57.7 59.55 61.74 62.65 59.5 63 61.3
08/12/2018 17:56:28 55.52 55.37 56.66 53.2 60.4 57.7 59.83 61.91 62.65 59.5 63 61.3
08/12/2018 17:56:29 53.87 55.22 56.66 53.2 60.4 57.7 59.08 61.73 62.65 59.5 63 61.3
08/12/2018 17:56:30 57.15 56.4 56.66 53.3 60.4 57.7 60.47 62.02 62.65 59.5 63 61.3
08/12/2018 17:56:31 56.46 56.82 56.82 53.3 60.4 57.7 59.95 62.26 62.65 59.5 63 61.3
08/12/2018 17:56:32 54.58 56.27 56.82 53.3 60.4 57.7 59.79 62.12 62.65 59.5 63 61.3
08/12/2018 17:56:33 53.59 55.54 56.82 53.3 60.4 57.7 59.35 62.09 62.65 59.5 63 61.3
08/12/2018 17:56:34 57.05 56.2 56.82 53.3 60.4 57.7 60.27 62.11 62.65 59.5 63 61.3
08/12/2018 17:56:35 56.49 56.86 56.86 53.4 60.4 57.7 60.06 62.26 62.65 59.5 63 61.3
08/12/2018 17:56:36 58.67 58.29 58.29 53.4 60.4 57.7 60.99 62.7 62.7 59.5 62.9 61.3
08/12/2018 17:56:37 59.27 59.24 59.24 53.5 60.4 57.7 61.17 63.18 63.18 59.5 62.9 61.3
08/12/2018 17:56:38 59.66 59.36 59.36 53.5 60.4 57.7 61.15 63.18 63.18 59.5 62.9 61.3
08/12/2018 17:56:39 57.43 59.32 59.36 53.5 60.4 57.7 60.07 63.19 63.19 59.5 62.9 61.3
08/12/2018 17:56:40 60.39 59.9 59.9 53.6 60.4 57.7 61.57 63.3 63.3 59.5 62.9 61.3
08/12/2018 17:56:41 54.92 59.57 59.9 53.6 60.4 57.7 59.43 63.16 63.3 59.5 62.9 61.3
08/12/2018 17:56:42 54.82 57.2 59.9 53.6 60.4 57.7 59.85 62.25 63.3 59.5 62.9 61.3
08/12/2018 17:56:43 54.96 55.91 59.9 53.6 60.4 57.7 60.15 62.25 63.3 59.5 62.9 61.3
08/12/2018 17:56:44 54.29 55.53 59.9 53.6 60.3 57.7 59.78 62.29 63.3 59.5 62.9 61.3
08/12/2018 17:56:45 53.05 54.56 59.9 53.6 60.3 57.7 59.79 62.02 63.3 59.5 62.9 61.3
08/12/2018 17:56:46 53.5 53.94 59.9 53.6 60.3 57.7 59.08 61.95 63.3 59.5 62.9 61.3
08/12/2018 17:56:47 53.42 53.56 59.9 53.6 60.3 57.7 59.89 61.91 63.3 59.5 62.9 61.3
08/12/2018 17:56:48 53.19 53.81 59.9 53.6 60.3 57.7 59.17 61.76 63.3 59.5 62.9 61.3
08/12/2018 17:56:49 53.76 53.64 59.9 53.6 60.3 57.7 59.33 61.49 63.3 59.5 62.9 61.3
08/12/2018 17:56:50 53.99 54.11 59.9 53.6 60.3 57.7 60.13 62.13 63.3 59.5 62.9 61.3
08/12/2018 17:56:51 53.93 53.95 59.9 53.6 60.3 57.7 59.63 62.15 63.3 59.5 62.9 61.3
08/12/2018 17:56:52 55.09 54.74 59.9 53.6 60.3 57.7 59.28 61.71 63.3 59.5 62.8 61.3
08/12/2018 17:56:53 55.87 55.54 59.9 53.6 60.2 57.7 59.99 61.91 63.3 59.5 62.8 61.3
08/12/2018 17:56:54 55.98 55.87 59.9 53.6 60.2 57.7 59.84 61.98 63.3 59.5 62.8 61.3
08/12/2018 17:56:55 57.49 57.24 59.9 53.6 60.2 57.7 60.47 62.33 63.3 59.6 62.8 61.3
08/12/2018 17:56:56 57.56 57.79 59.9 53.6 60.2 57.7 60.52 62.63 63.3 59.6 62.8 61.3
08/12/2018 17:56:57 57.33 57.48 59.9 53.6 60.2 57.7 60.4 62.56 63.3 59.6 62.8 61.3
08/12/2018 17:56:58 56.77 57.54 59.9 53.6 60.2 57.7 60.34 62.63 63.3 59.6 62.8 61.3
08/12/2018 17:56:59 54.77 56.92 59.9 53.6 60.2 57.7 59.73 62.35 63.3 59.6 62.8 61.3
08/12/2018 17:57:00 53 55.66 59.9 53.6 60.2 57.7 59.1 61.9 63.3 59.6 62.8 61.3
08/12/2018 17:57:01 55.38 55.21 59.9 53.7 60.1 57.7 60.13 61.98 63.3 59.6 62.8 61.3
08/12/2018 17:57:02 56.29 56.05 59.9 53.7 60.1 57.7 60.48 62.36 63.3 59.6 62.8 61.3
08/12/2018 17:57:03 54.65 56.06 59.9 53.7 60.1 57.7 60.11 62.57 63.3 59.6 62.8 61.3
08/12/2018 17:57:04 53 55.2 59.9 53.7 60.1 57.7 59.11 62.09 63.3 59.6 62.7 61.3
08/12/2018 17:57:05 55.29 55 59.9 53.7 60.1 57.7 60.19 62.12 63.3 59.6 62.7 61.3
08/12/2018 17:57:06 55.17 55.21 59.9 53.7 60 57.7 59.84 61.96 63.3 59.6 62.7 61.3
08/12/2018 17:57:07 55.07 55.76 59.9 53.7 60 57.7 59.81 62.13 63.3 59.6 62.7 61.3
08/12/2018 17:57:08 52.91 54.89 59.9 53.7 60 57.7 58.99 61.71 63.3 59.6 62.7 61.3
08/12/2018 17:57:09 55.75 55.33 59.9 53.7 60 57.7 59.76 61.83 63.3 59.6 62.7 61.3
08/12/2018 17:57:10 55.07 55.39 59.57 53.7 60 57.7 59.88 61.91 63.16 59.6 62.6 61.3
08/12/2018 17:57:11 54.04 55.27 57.79 53.7 60 57.7 59.69 61.9 62.63 59.6 62.6 61.3
08/12/2018 17:57:12 53.61 54.53 57.79 53.7 60 57.7 59.47 61.72 62.63 59.6 62.6 61.3
08/12/2018 17:57:13 55.04 54.97 57.79 53.7 60 57.7 60.06 62.05 62.63 59.6 62.6 61.3
08/12/2018 17:57:14 55.08 55.13 57.79 53.7 60 57.7 59.92 61.99 62.63 59.6 62.6 61.3
08/12/2018 17:57:15 54.04 54.99 57.79 53.7 60 57.7 59.51 62.03 62.63 59.6 62.6 61.3
08/12/2018 17:57:16 53.83 54.38 57.79 53.7 60 57.7 59.46 61.7 62.63 59.6 62.6 61.3
08/12/2018 17:57:17 56.32 56.03 57.79 53.7 60 57.7 60.6 62.35 62.63 59.6 62.6 61.3
08/12/2018 17:57:18 56.59 56.42 57.79 53.7 60 57.7 60.16 62.24 62.63 59.6 62.6 61.3
08/12/2018 17:57:19 54.32 56.4 57.79 53.7 60 57.7 59.44 62.24 62.63 59.6 62.6 61.3
08/12/2018 17:57:20 53.58 55.12 57.79 53.7 60 57.7 59.9 62.02 62.63 59.6 62.6 61.3
08/12/2018 17:57:21 54.56 54.54 57.79 53.7 59.9 57.7 60.28 62.29 62.63 59.6 62.6 61.3
08/12/2018 17:57:22 55.25 55.17 57.79 53.7 59.9 57.7 62.9 64.75 64.75 59.6 62.6 61.3
08/12/2018 17:57:23 53.98 55.07 57.79 53.7 59.9 57.7 62.6 65.72 65.72 59.6 62.6 61.3
08/12/2018 17:57:24 54.26 54.35 57.79 53.7 59.9 57.7 59.87 64.27 65.72 59.6 62.6 61.3
08/12/2018 17:57:25 55.05 54.92 57.79 53.7 59.9 57.7 59.87 62.99 65.72 59.6 62.6 61.3
08/12/2018 17:57:26 55.06 54.98 57.54 53.7 59.9 57.7 60.26 62.47 65.72 59.7 62.6 61.3
08/12/2018 17:57:27 55.27 55.76 57.54 53.8 59.9 57.7 59.95 62.5 65.72 59.7 62.6 61.3
08/12/2018 17:57:28 56.11 55.72 56.92 53.8 59.9 57.7 60.25 62.38 65.72 59.7 62.6 61.3
08/12/2018 17:57:29 55.2 56.09 56.42 53.8 59.9 57.7 60.46 62.62 65.72 59.7 62.6 61.3
08/12/2018 17:57:30 56.85 56.85 56.85 53.8 59.9 57.7 60.5 62.81 65.72 59.7 62.6 61.3
08/12/2018 17:57:31 49.82 56.11 56.85 53.8 59.9 57.7 58.41 62.31 65.72 59.7 62.6 61.3
08/12/2018 17:57:32 50.13 53.28 56.85 53.8 59.9 57.7 58.79 61.16 65.72 59.7 62.6 61.3
08/12/2018 17:57:33 50.97 51.65 56.85 53.8 59.9 57.7 58.4 61.02 65.72 59.7 62.5 61.3
08/12/2018 17:57:34 51.4 51.54 56.85 53.8 59.8 57.7 58.77 60.9 65.72 59.7 62.5 61.3
08/12/2018 17:57:35 51.26 51.52 56.85 53.8 59.8 57.7 58.48 60.75 65.72 59.7 62.5 61.3
08/12/2018 17:57:36 49.96 51.22 56.85 53.7 59.8 57.7 58.41 60.63 65.72 59.7 62.5 61.3
08/12/2018 17:57:37 50.47 50.52 56.85 53.7 59.8 57.7 58.64 60.63 65.72 59.7 62.5 61.3
08/12/2018 17:57:38 50.24 50.71 56.85 53.7 59.8 57.7 58.58 60.73 65.72 59.7 62.5 61.3
08/12/2018 17:57:39 50.43 50.47 56.85 53.7 59.8 57.7 58.61 60.76 65.72 59.7 62.5 61.3
08/12/2018 17:57:40 52.41 52.07 56.85 53.7 59.8 57.7 58.72 60.85 65.72 59.7 62.5 61.3
08/12/2018 17:57:41 51.57 52.16 56.85 53.7 59.8 57.7 58.53 60.82 65.72 59.7 62.5 61.3
08/12/2018 17:57:42 51.21 51.98 56.85 53.7 59.7 57.7 57.99 60.76 65.72 59.7 62.5 61.3
08/12/2018 17:57:43 51.12 51.52 56.85 53.7 59.7 57.7 57.82 60.33 65.72 59.6 62.4 61.3
08/12/2018 17:57:44 50.74 51.44 56.85 53.7 59.6 57.7 58.16 60.21 65.72 59.6 62.4 61.3
08/12/2018 17:57:45 51.63 51.48 56.85 53.7 59.5 57.7 58.77 60.55 65.72 59.6 62.3 61.3
08/12/2018 17:57:46 51.46 51.64 56.85 53.7 59.4 57.7 58.51 60.65 65.72 59.6 62.3 61.3
08/12/2018 17:57:47 60.8 59.88 59.88 53.8 59.3 57.7 61.76 63.25 65.72 59.7 62.2 61.3
08/12/2018 17:57:48 52.21 59.8 59.88 53.8 59.2 57.7 60.9 63.76 65.72 59.7 62.1 61.3
08/12/2018 17:57:49 52.3 56.66 59.88 53.8 59.1 57.7 59.11 62.8 65.72 59.7 62.1 61.3
08/12/2018 17:57:50 51.72 54.56 59.88 53.8 59.1 57.7 59.57 61.92 65.72 59.7 62 61.3
08/12/2018 17:57:51 55.31 54.96 59.88 53.8 59.1 57.7 67.01 68.5 68.5 59.7 62 61.3
08/12/2018 17:57:52 52.08 54.92 59.88 53.8 59 57.7 61.49 68.51 68.51 59.7 62 61.3
08/12/2018 17:57:53 52.35 53.41 59.88 53.8 59 57.7 60.31 65.91 68.51 59.7 62 61.3
08/12/2018 17:57:54 51.98 52.81 59.88 53.8 59 57.7 60.34 64.04 68.51 59.7 62 61.3
08/12/2018 17:57:55 52.28 52.44 59.88 53.8 59 57.7 62.03 63.89 68.51 59.8 62 61.3
08/12/2018 17:57:56 53.46 53.31 59.88 53.8 58.9 57.7 61.06 64.09 68.51 59.8 62 61.3
08/12/2018 17:57:57 54.98 54.92 59.88 53.8 58.9 57.7 62.28 64.16 68.51 59.8 62 61.3
08/12/2018 17:57:58 57.15 56.91 59.88 53.8 58.9 57.7 61.8 64.56 68.51 59.8 61.9 61.3
08/12/2018 17:57:59 52.3 55.98 59.88 53.9 58.8 57.7 61.48 63.86 68.51 59.8 61.9 61.3
08/12/2018 17:58:00 53.13 54.05 59.88 53.9 58.8 57.7 61.02 63.76 68.51 59.8 61.9 61.3
08/12/2018 17:58:01 53.34 53.65 59.88 53.9 58.7 57.7 61.23 63.45 68.51 59.8 61.8 61.3
08/12/2018 17:58:02 52.56 53.46 59.88 53.9 58.5 57.7 65.15 66.94 68.51 59.8 61.8 61.3
08/12/2018 17:58:03 52.69 52.83 59.88 53.9 58.4 57.7 61.63 65.3 68.51 59.9 61.7 61.3
08/12/2018 17:58:04 53.03 53.29 59.88 53.9 58 57.7 60.49 64.41 68.51 59.9 61.4 61.3
08/12/2018 17:58:05 52.46 52.9 59.88 53.9 57.5 57.7 60.09 63.39 68.51 59.9 61.1 61.3
08/12/2018 17:58:06 52.67 52.92 59.88 53.9 57.4 57.7 61.18 63.07 68.51 59.9 61.1 61.3
08/12/2018 17:58:07 57.17 56.44 59.88 53.9 57.4 57.7 61.75 63.68 68.51 59.9 61.1 61.3
08/12/2018 17:58:08 56.73 57.21 59.88 53.9 57.4 57.7 61.63 63.93 68.51 59.9 61.1 61.3
08/12/2018 17:58:09 56.43 56.53 59.88 53.9 57.3 57.7 60.88 63.72 68.51 59.9 61 61.3
08/12/2018 17:58:10 55.86 56.68 59.88 53.9 57.2 57.7 61.17 63.42 68.51 59.9 61 61.3
08/12/2018 17:58:11 56.17 56.24 59.88 53.9 57.2 57.7 60.28 63.31 68.51 59.9 61 61.3
08/12/2018 17:58:12 54.91 56.17 59.88 54 57.2 57.7 60.38 62.71 68.51 59.9 61 61.3
08/12/2018 17:58:13 55.85 55.9 59.88 54 57.2 57.7 60.55 62.67 68.51 59.9 61 61.3
08/12/2018 17:58:14 56.32 56.28 59.88 54 57.2 57.7 60.22 62.66 68.51 59.9 61 61.3
08/12/2018 17:58:15 56.1 56.37 59.88 54 57.1 57.7 60.39 62.57 68.51 59.9 61 61.3
08/12/2018 17:58:16 54.58 56.14 59.88 54 57.1 57.7 59.8 62.37 68.51 59.9 60.9 61.3
08/12/2018 17:58:17 54.86 55.24 59.8 54 57.1 57.7 60.21 62.3 68.51 59.9 60.9 61.3
08/12/2018 17:58:18 55.22 55.72 57.21 54 57 57.7 60.22 62.47 68.51 59.9 60.9 61.3
08/12/2018 17:58:19 55.93 55.89 57.21 54 57 57.7 60.65 62.61 68.51 59.9 60.9 61.3
08/12/2018 17:58:20 54.58 55.47 57.21 54.1 57 57.7 59.85 62.44 68.51 59.9 60.9 61.3
08/12/2018 17:58:21 57.13 56.99 57.21 54.1 57 57.7 61.26 63.04 68.51 59.9 60.9 61.3
08/12/2018 17:58:22 55.67 56.26 57.21 54.1 56.9 57.7 60.38 62.66 66.94 59.9 60.9 61.3
08/12/2018 17:58:23 55.6 56.3 57.21 54.1 56.9 57.7 60.41 62.97 66.94 59.9 60.9 61.3
08/12/2018 17:58:24 54.22 55.84 57.21 54.1 56.9 57.7 59.63 62.4 66.94 59.9 60.9 61.3
08/12/2018 17:58:25 55.96 55.84 57.21 54.1 56.9 57.7 60.45 62.42 66.94 59.9 60.9 61.3
08/12/2018 17:58:26 55.23 55.57 57.21 54.1 56.9 57.7 60.31 62.41 66.94 59.9 60.8 61.3
08/12/2018 17:58:27 56.29 56.33 57.21 54.1 56.9 57.7 60.53 62.68 66.94 59.9 60.8 61.3
08/12/2018 17:58:28 54.96 56.05 57.21 54.1 56.8 57.7 60.56 62.7 66.94 59.9 60.8 61.3
08/12/2018 17:58:29 57.62 57.54 57.54 54.1 56.8 57.7 60.94 63 66.94 60 60.8 61.3
08/12/2018 17:58:30 56.82 57.08 57.54 54.2 56.8 57.7 60.6 62.92 66.94 60 60.8 61.3
08/12/2018 17:58:31 55.98 57.08 57.54 54.2 56.8 57.7 60.5 62.82 66.94 60 60.8 61.4
08/12/2018 17:58:32 54.45 56.34 57.54 54.2 56.8 57.7 59.93 62.6 65.3 60 60.8 61.4
08/12/2018 17:58:33 54.75 55.35 57.54 54.2 56.8 57.7 59.94 62.27 64.41 60 60.8 61.4
08/12/2018 17:58:34 56.59 56.36 57.54 54.2 56.7 57.7 60.68 62.65 63.93 60 60.8 61.4
08/12/2018 17:58:35 55.77 56.56 57.54 54.2 56.7 57.7 60.45 62.72 63.93 60 60.8 61.4
08/12/2018 17:58:36 55.15 55.84 57.54 54.2 56.7 57.7 60.64 62.79 63.93 60 60.8 61.4
08/12/2018 17:58:37 56.32 56.26 57.54 54.2 56.7 57.7 61.43 63.28 63.93 60 60.8 61.4
08/12/2018 17:58:38 57.02 56.87 57.54 54.2 56.7 57.7 61.62 63.65 63.72 60 60.8 61.4
08/12/2018 17:58:39 57.26 57.63 57.63 54.2 56.7 57.7 61.07 63.61 63.65 60 60.7 61.4
08/12/2018 17:58:40 56.65 57.05 57.63 54.3 56.7 57.7 62.05 63.84 63.84 60 60.7 61.4
08/12/2018 17:58:41 56.23 57.19 57.63 54.3 56.6 57.7 62.02 64.27 64.27 60 60.7 61.4
08/12/2018 17:58:42 58.34 57.86 57.86 54.3 56.4 57.7 61.95 64.11 64.27 60 60.6 61.4
08/12/2018 17:58:43 53.66 57.83 57.86 54.3 56.3 57.7 60.07 63.9 64.27 60 60.6 61.4
08/12/2018 17:58:44 52.6 55.62 57.86 54.3 56.2 57.7 59.85 62.87 64.27 60 60.5 61.4
08/12/2018 17:58:45 52.83 54.21 57.86 54.3 56.2 57.7 60.15 62.56 64.27 60 60.5 61.4
08/12/2018 17:58:46 52.2 53.23 57.86 54.3 56.1 57.7 59.82 62.32 64.27 60 60.5 61.4
08/12/2018 17:58:47 53 53.16 57.86 54.3 56 57.7 60.41 62.38 64.27 60 60.5 61.4
08/12/2018 17:58:48 53.24 53.21 57.86 54.3 56 57.7 59.95 62.39 64.27 60 60.4 61.4
08/12/2018 17:58:49 52.11 53.24 57.86 54.3 55.9 57.7 59.67 62.24 64.27 60 60.4 61.4
08/12/2018 17:58:50 52.26 52.76 57.86 54.3 55.9 57.7 59.98 62.09 64.27 60 60.4 61.4
08/12/2018 17:58:51 52.01 52.59 57.86 54.3 55.9 57.7 59.85 62.2 64.27 60 60.4 61.4
08/12/2018 17:58:52 52.98 52.94 57.86 54.3 55.9 57.7 60.2 62.46 64.27 60 60.4 61.4
08/12/2018 17:58:53 52.99 52.83 57.86 54.3 55.9 57.7 60.39 62.32 64.27 60 60.4 61.4
08/12/2018 17:58:54 52.04 53.06 57.86 54.3 55.9 57.7 59.57 62.42 64.27 60 60.4 61.4
08/12/2018 17:58:55 53.71 53.28 57.86 54.3 55.9 57.7 61.1 62.72 64.27 60 60.4 61.4
08/12/2018 17:58:56 53.05 53.26 57.86 54.3 55.9 57.7 59.91 62.7 64.27 60 60.4 61.4
08/12/2018 17:58:57 53.65 53.56 57.86 54.3 55.9 57.7 60.83 62.69 64.27 60 60.4 61.4
08/12/2018 17:58:58 53.26 53.68 57.86 54.3 55.9 57.7 59.81 62.76 64.27 60 60.4 61.4
08/12/2018 17:58:59 53.89 53.82 57.86 54.3 55.9 57.7 60.31 62.41 64.27 60 60.4 61.4
08/12/2018 17:59:00 55.63 55.49 57.86 54.3 55.9 57.7 60.59 62.73 64.27 60 60.4 61.4
08/12/2018 17:59:01 52.55 54.76 57.86 54.3 55.9 57.7 60.2 62.49 64.27 60 60.4 61.4
08/12/2018 17:59:02 52.76 53.53 57.86 54.3 55.9 57.7 60.32 62.4 64.27 60 60.4 61.4
08/12/2018 17:59:03 52.88 53.12 57.86 54.3 55.9 57.7 60.6 62.5 64.27 60 60.4 61.4
08/12/2018 17:59:04 53.32 53.31 57.86 54.3 55.9 57.7 60.55 62.62 64.27 60 60.4 61.4
08/12/2018 17:59:05 53.45 53.5 57.86 54.3 55.8 57.7 60.6 62.65 64.27 60 60.4 61.4
08/12/2018 17:59:06 53.47 53.56 57.86 54.3 55.8 57.7 60.46 62.74 64.27 60 60.4 61.4
08/12/2018 17:59:07 53.65 53.67 57.86 54.3 55.8 57.7 61.47 63.14 64.27 60 60.4 61.4
08/12/2018 17:59:08 54.49 54.32 57.86 54.3 55.8 57.7 60.77 63.15 64.27 60.1 60.4 61.4
08/12/2018 17:59:09 54.53 54.61 57.86 54.3 55.8 57.7 60.8 63.01 64.27 60.1 60.4 61.4
08/12/2018 17:59:10 54.05 54.45 57.86 54.3 55.8 57.7 61.16 63.18 64.27 60.1 60.4 61.4
08/12/2018 17:59:11 55.06 54.77 57.86 54.3 55.8 57.7 61.36 63.3 64.11 60.1 60.4 61.4
08/12/2018 17:59:12 56.66 56.38 57.83 54.3 55.8 57.7 61.7 63.72 63.9 60.1 60.4 61.4
08/12/2018 17:59:13 56.78 56.92 56.92 54.4 55.8 57.7 61.7 63.87 63.87 60.1 60.4 61.4
08/12/2018 17:59:14 55.76 56.69 56.92 54.4 55.8 57.7 61.69 63.78 63.87 60.1 60.4 61.4
08/12/2018 17:59:15 55.18 55.94 56.92 54.4 55.8 57.7 61.47 63.7 63.87 60.1 60.4 61.4
08/12/2018 17:59:16 55.59 55.91 56.92 54.4 55.9 57.7 61.78 63.86 63.87 60.1 60.4 61.4
08/12/2018 17:59:17 56.94 56.97 56.97 54.4 55.9 57.7 67.82 68.57 68.57 60.2 60.4 61.4
08/12/2018 17:59:18 55.6 56.26 56.97 54.4 55.9 57.7 61.87 67.81 68.57 60.2 60.4 61.4
08/12/2018 17:59:19 54.04 55.88 56.97 54.4 55.9 57.7 61.08 65.73 68.57 60.2 60.5 61.4
08/12/2018 17:59:20 54.64 55.18 56.97 54.4 55.9 57.7 61.36 64.33 68.57 60.2 60.5 61.4
08/12/2018 17:59:21 61.49 60.81 60.81 54.5 55.9 57.7 64.53 66.14 68.57 60.2 60.5 61.4
08/12/2018 17:59:22 59.24 60.83 60.83 54.5 55.9 57.7 62.97 66.15 68.57 60.2 60.5 61.4
08/12/2018 17:59:23 57.29 59.8 60.83 54.5 55.9 57.7 62.77 65.55 68.57 60.2 60.5 61.4
08/12/2018 17:59:24 55.74 58.2 60.83 54.6 55.9 57.7 61.58 64.96 68.57 60.2 60.5 61.4
08/12/2018 17:59:25 59.17 58.73 60.83 54.6 55.9 57.7 63.6 65.25 68.57 60.3 60.5 61.4
08/12/2018 17:59:26 58.87 59.11 60.83 54.6 55.9 57.7 64.05 65.98 68.57 60.3 60.5 61.4
08/12/2018 17:59:27 61.88 61.26 61.26 54.7 55.9 57.7 65.14 66.93 68.57 60.3 60.5 61.4
08/12/2018 17:59:28 55.5 60.96 61.26 54.7 55.9 57.7 61.41 66.71 68.57 60.3 60.5 61.4
08/12/2018 17:59:29 59.96 60.11 61.26 54.7 55.9 57.7 63.41 65.62 68.57 60.3 60.5 61.4
08/12/2018 17:59:30 59.52 59.97 61.26 54.8 55.9 57.7 62.71 65.19 68.57 60.4 60.5 61.4
08/12/2018 17:59:31 57.13 60.03 61.26 54.8 55.9 57.7 61.8 65.21 68.57 60.4 60.5 61.4
08/12/2018 17:59:32 60.57 60.22 61.26 54.8 55.9 57.7 63.94 65.69 68.57 60.4 60.5 61.4
08/12/2018 17:59:33 61.03 61.52 61.52 54.9 56 57.7 64.02 66.32 68.57 60.4 60.5 61.4
08/12/2018 17:59:34 60.61 60.99 61.52 54.9 56 57.7 63.98 66.2 68.57 60.4 60.5 61.4
08/12/2018 17:59:35 59.69 60.98 61.52 55 56 57.7 63.16 66.21 68.57 60.4 60.5 61.4
08/12/2018 17:59:36 56.32 60.24 61.52 55 56 57.7 61.8 65.53 68.57 60.4 60.5 61.4
08/12/2018 17:59:37 59.03 58.91 61.52 55 56 57.7 62.22 64.88 68.57 60.5 60.5 61.4
08/12/2018 17:59:38 59.74 59.75 61.52 55 56 57.7 62.3 64.61 68.57 60.5 60.5 61.4
08/12/2018 17:59:39 57.35 59.42 61.52 55.1 56 57.7 61.34 64.3 68.57 60.5 60.5 61.4
08/12/2018 17:59:40 57.32 58.48 61.52 55.1 56 57.7 61.75 64.25 68.57 60.5 60.6 61.4
08/12/2018 17:59:41 56.93 57.51 61.52 55.1 56 57.7 61.38 63.63 68.57 60.5 60.6 61.4
08/12/2018 17:59:42 56.05 57.22 61.52 55.1 56 57.8 61.88 63.9 68.57 60.5 60.6 61.4
08/12/2018 17:59:43 56.38 56.92 61.52 55.1 56 57.8 61.05 63.98 68.57 60.5 60.6 61.4
08/12/2018 17:59:44 59.54 59.2 61.52 55.1 56 57.8 63.38 65.03 68.57 60.5 60.6 61.4
08/12/2018 17:59:45 58.91 59.87 61.52 55.2 56 57.8 62.93 65.5 68.57 60.5 60.6 61.4
08/12/2018 17:59:46 60.21 60.13 61.52 55.2 56.1 57.8 62.89 65.35 68.57 60.5 60.6 61.4
08/12/2018 17:59:47 58.23 59.56 61.52 55.2 56.1 57.8 61.66 64.78 67.81 60.5 60.6 61.4
08/12/2018 17:59:48 58.42 59.2 61.52 55.3 56.1 57.8 70.49 71.45 71.45 60.7 60.6 61.4
08/12/2018 17:59:49 57.6 58.18 61.52 55.3 56.1 57.8 61.84 70.04 71.45 60.7 60.6 61.4
08/12/2018 17:59:50 62.27 61.32 61.52 55.3 56.1 57.8 65.23 67.5 71.45 60.7 60.6 61.4
08/12/2018 17:59:51 60.6 61.53 61.53 55.4 56.1 57.8 63.97 67.38 71.45 60.7 60.6 61.4
08/12/2018 17:59:52 59.83 60.82 61.53 55.4 56.1 57.8 63.39 66.43 71.45 60.7 60.6 61.4
08/12/2018 17:59:53 56.35 60.47 61.53 55.4 56.1 57.8 61.5 66.01 71.45 60.8 60.6 61.4
08/12/2018 17:59:54 58.44 58.8 61.53 55.5 56.1 57.8 61.93 64.55 71.45 60.8 60.6 61.4
08/12/2018 17:59:55 65.48 64.37 64.37 55.6 56.1 57.8 67.46 68.51 71.45 60.8 60.7 61.4
08/12/2018 17:59:56 58.33 63.02 64.37 55.6 56.1 57.8 62.74 67.33 71.45 60.8 60.7 61.4
08/12/2018 17:59:57 61.07 61.04 64.37 55.7 56.2 57.8 64.21 66.2 71.45 60.9 60.7 61.4
08/12/2018 17:59:58 59 61 64.37 55.7 56.2 57.8 63.16 66.25 71.45 60.9 60.7 61.4
08/12/2018 17:59:59 61.87 61.31 64.37 55.7 56.2 57.8 64.96 66.4 71.45 60.9 60.7 61.4
08/12/2018 18:00:00 60.61 61.57 64.37 55.8 56.2 57.8 63.75 66.49 71.45 60.9 60.7 61.4
08/12/2018 18:00:01 60.87 60.99 64.37 55.8 56.2 57.8 64.26 66.26 71.45 60.9 60.7 61.4
08/12/2018 18:00:02 63.84 63.59 64.37 55.9 56.2 57.8 66.14 67.98 71.45 61 60.7 61.4
08/12/2018 18:00:03 57.7 63.01 64.37 55.9 56.2 57.8 62.8 67.59 71.45 61 60.7 61.4
08/12/2018 18:00:04 62.67 62.17 64.37 56 56.3 57.8 67.32 68.42 71.45 61 60.7 61.4
08/12/2018 18:00:05 54.41 62.05 64.37 56 56.3 57.8 61.25 68.19 71.45 61 60.7 61.4
08/12/2018 18:00:06 61.81 61.29 64.37 56 56.3 57.8 65.07 66.75 71.45 61.1 60.7 61.4
08/12/2018 18:00:07 64.21 63.46 64.37 56.1 56.3 57.8 66.84 68.26 71.45 61.1 60.8 61.4
08/12/2018 18:00:08 62.68 63.47 64.37 56.2 56.3 57.8 66.15 68.35 71.45 61.2 60.8 61.4
08/12/2018 18:00:09 57.95 62.6 64.37 56.2 56.3 57.8 63.18 68.05 71.45 61.2 60.8 61.4
08/12/2018 18:00:10 56.71 60.15 64.37 56.2 56.3 57.8 62.34 66.48 71.45 61.2 60.8 61.4
08/12/2018 18:00:11 59.77 59.51 64.37 56.2 56.3 57.8 63.55 65.66 71.45 61.2 60.8 61.4
08/12/2018 18:00:12 58.07 59.4 64.37 56.2 56 57.8 63.16 65.94 71.45 61.2 60.7 61.4
08/12/2018 18:00:13 60.43 60.16 64.37 56.3 55.9 57.8 64.6 66.31 71.45 61.2 60.6 61.4
08/12/2018 18:00:14 57.04 59.88 64.37 56.3 55.8 57.8 62.64 66.13 71.45 61.2 60.6 61.4
08/12/2018 18:00:15 57.23 58.29 64.37 56.3 55.8 57.8 62.54 65.17 71.45 61.3 60.5 61.4
08/12/2018 18:00:16 62.88 61.9 64.37 56.3 55.8 57.8 65.58 66.99 71.45 61.3 60.6 61.4
08/12/2018 18:00:17 61.45 62.85 64.37 56.4 55.7 57.8 64.98 67.65 71.45 61.3 60.5 61.4
08/12/2018 18:00:18 55.78 61.06 64.37 56.4 55.7 57.8 61.84 66.67 70.04 61.3 60.5 61.4
08/12/2018 18:00:19 56.78 58.52 64.37 56.4 55.7 57.8 61.84 65.22 68.51 61.3 60.5 61.4
08/12/2018 18:00:20 56.4 57.76 64.37 56.4 55.7 57.8 62.1 64.73 68.51 61.3 60.5 61.4
08/12/2018 18:00:21 56.91 57.24 64.37 56.4 55.7 57.8 62.59 64.81 68.51 61.3 60.5 61.4
08/12/2018 18:00:22 55.85 57 64.37 56.4 55.7 57.8 61.91 64.51 68.51 61.3 60.5 61.4
08/12/2018 18:00:23 56.36 56.63 64.37 56.4 55.7 57.8 61.73 64.09 68.51 61.3 60.5 61.4
08/12/2018 18:00:24 55.59 56.23 64.37 56.4 55.7 57.8 61.68 63.97 68.51 61.4 60.5 61.4
08/12/2018 18:00:25 55.56 56 63.59 56.4 55.7 57.8 61.92 64.01 68.42 61.4 60.5 61.4
08/12/2018 18:00:26 56.9 56.78 63.59 56.4 55.7 57.8 62.4 64.31 68.42 61.4 60.5 61.4
08/12/2018 18:00:27 54.77 56.23 63.59 56.5 55.7 57.8 61.78 64.23 68.42 61.4 60.5 61.4
08/12/2018 18:00:28 56.27 56.29 63.59 56.5 55.7 57.8 62.2 64.45 68.42 61.4 60.5 61.4
08/12/2018 18:00:29 57.94 57.53 63.59 56.5 55.7 57.8 63.18 64.86 68.42 61.4 60.5 61.5
08/12/2018 18:00:30 56.57 57.3 63.59 56.5 55.7 57.8 62.4 64.84 68.42 61.4 60.5 61.5
08/12/2018 18:00:31 55.03 56.87 63.59 56.5 55.7 57.8 61.64 64.74 68.42 61.4 60.5 61.5
08/12/2018 18:00:32 54.44 55.96 63.47 56.5 55.7 57.8 60.86 64.28 68.42 61.4 60.5 61.5
08/12/2018 18:00:33 56.1 55.97 63.47 56.5 55.7 57.8 61.94 63.85 68.42 61.4 60.5 61.5
08/12/2018 18:00:34 56.42 56.36 63.47 56.5 55.7 57.8 62.45 64.26 68.35 61.4 60.5 61.5
08/12/2018 18:00:35 55.23 56.14 63.47 56.5 55.7 57.8 61.05 64.31 68.35 61.4 60.5 61.5
08/12/2018 18:00:36 55.74 55.82 63.47 56.5 55.7 57.8 62.71 64.44 68.35 61.5 60.5 61.5
08/12/2018 18:00:37 53.26 55.69 63.47 56.5 55.7 57.8 61.32 64.69 68.35 61.5 60.5 61.5
08/12/2018 18:00:38 56.71 56.39 62.85 56.5 55.7 57.8 61.91 64.05 68.05 61.5 60.5 61.5
08/12/2018 18:00:39 56.25 56.63 62.85 56.5 55.7 57.8 61.62 64.17 67.65 61.5 60.5 61.5
08/12/2018 18:00:40 58.17 57.88 62.85 56.5 55.7 57.8 61.96 64.14 67.65 61.5 60.6 61.5
08/12/2018 18:00:41 58.1 58.07 62.85 56.5 55.7 57.8 62.15 64.28 67.65 61.5 60.6 61.5
08/12/2018 18:00:42 57.64 57.99 62.85 56.6 55.7 57.8 61.6 64.05 67.65 61.5 60.6 61.5
08/12/2018 18:00:43 57.76 58.48 62.85 56.6 55.7 57.8 62.59 64.39 67.65 61.5 60.6 61.5
08/12/2018 18:00:44 58.06 58.11 62.85 56.6 55.7 57.8 63.64 65.29 67.65 61.5 60.6 61.5
08/12/2018 18:00:45 57.21 58.45 62.85 56.6 55.7 57.8 61.51 65.03 67.65 61.5 60.6 61.5
08/12/2018 18:00:46 57.33 57.47 62.85 56.6 55.7 57.8 62.28 64.26 67.65 61.5 60.6 61.5
08/12/2018 18:00:47 56.08 57.47 61.06 56.6 55.7 57.8 61.39 64.31 66.67 61.5 60.6 61.5
08/12/2018 18:00:48 56.4 56.64 58.52 56.6 55.7 57.8 61.81 63.85 65.29 61.5 60.6 61.5
08/12/2018 18:00:49 59.2 58.87 58.87 56.6 55.7 57.8 62.18 64.27 65.29 61.5 60.6 61.5
08/12/2018 18:00:50 59.21 59.36 59.36 56.7 55.7 57.8 62.29 64.41 65.29 61.6 60.6 61.5
08/12/2018 18:00:51 59.25 59.39 59.39 56.7 55.8 57.8 62.49 64.67 65.29 61.6 60.6 61.5
08/12/2018 18:00:52 59.78 59.72 59.72 56.7 55.8 57.8 63.64 65.33 65.33 61.6 60.6 61.5
08/12/2018 18:00:53 62.5 61.8 61.8 56.7 55.8 57.8 65.37 66.86 66.86 61.6 60.6 61.5
08/12/2018 18:00:54 56.77 61.51 61.8 56.7 55.8 57.8 62.81 66.53 66.86 61.6 60.6 61.5
08/12/2018 18:00:55 54.49 59.26 61.8 56.7 55.8 57.8 61.75 65.55 66.86 61.6 60.6 61.5
08/12/2018 18:00:56 54.97 56.88 61.8 56.7 55.8 57.8 61.87 64.59 66.86 61.6 60.6 61.5
08/12/2018 18:00:57 56.48 56.46 61.8 56.7 55.8 57.8 62.62 64.59 66.86 61.6 60.6 61.5
08/12/2018 18:00:58 56.02 56.32 61.8 56.8 55.8 57.8 61.89 64.51 66.86 61.6 60.6 61.5
08/12/2018 18:00:59 54.62 56.32 61.8 56.7 55.8 57.8 61.28 64.23 66.86 61.6 60.6 61.5
08/12/2018 18:01:00 54.82 55.87 61.8 56.7 55.8 57.8 61.57 63.91 66.86 61.7 60.6 61.5
08/12/2018 18:01:01 55.36 55.47 61.8 56.8 55.8 57.8 61.46 63.68 66.86 61.7 60.6 61.5
08/12/2018 18:01:02 57.17 57.54 61.8 56.8 55.8 57.8 61.5 64.08 66.86 61.7 60.6 61.5
08/12/2018 18:01:03 55.25 56.07 61.8 56.8 55.8 57.8 61.07 63.38 66.86 61.7 60.6 61.5
08/12/2018 18:01:04 54.38 55.98 61.8 56.8 55.7 57.8 61.49 63.64 66.86 61.7 60.6 61.5
08/12/2018 18:01:05 53.98 55.13 61.8 56.8 55.7 57.8 61.12 63.42 66.86 61.7 60.6 61.5
08/12/2018 18:01:06 57.05 56.66 61.8 56.8 55.7 57.8 63.36 65 66.86 61.7 60.6 61.5
08/12/2018 18:01:07 56.15 57.21 61.8 56.8 55.7 57.8 62.28 65.16 66.86 61.7 60.6 61.5
08/12/2018 18:01:08 55.64 56.49 61.8 56.8 55.7 57.8 62.07 64.65 66.86 61.7 60.6 61.5
08/12/2018 18:01:09 54.03 55.68 61.8 56.8 55.7 57.8 61.16 64.11 66.86 61.7 60.6 61.5
08/12/2018 18:01:10 54.43 55.2 61.8 56.8 55.7 57.8 61.05 63.66 66.86 61.7 60.6 61.5
08/12/2018 18:01:11 54.45 54.65 61.8 56.8 55.7 57.8 60.98 63.28 66.86 61.7 60.6 61.5
08/12/2018 18:01:12 53.38 54.42 61.8 56.7 55.7 57.8 60.64 63.17 66.86 61.7 60.6 61.5
08/12/2018 18:01:13 58.71 58 61.8 56.8 55.7 57.8 62.02 63.9 66.86 61.7 60.6 61.5
08/12/2018 18:01:14 54.46 57.21 61.8 56.8 55.7 57.8 60.86 63.44 66.86 61.7 60.6 61.5
08/12/2018 18:01:15 54.32 55.66 61.8 56.8 55.7 57.8 60.93 63.26 66.86 61.7 60.6 61.5
08/12/2018 18:01:16 53.54 54.97 61.8 56.8 55.7 57.8 60.66 63.07 66.86 61.7 60.6 61.5
08/12/2018 18:01:17 55.54 55.36 61.8 56.8 55.7 57.8 61.23 63.26 66.86 61.7 60.6 61.5
08/12/2018 18:01:18 55.65 55.71 61.8 56.8 55.7 57.8 61.11 63.47 66.86 61.7 60.6 61.5
08/12/2018 18:01:19 54.56 55.56 61.8 56.8 55.7 57.8 60.61 63.14 66.86 61.7 60.6 61.5
08/12/2018 18:01:20 54.31 54.95 61.8 56.8 55.7 57.8 60.13 62.92 66.86 61.7 60.6 61.5
08/12/2018 18:01:21 57.72 56.81 61.8 56.8 55.7 57.8 62.46 63.8 66.86 61.7 60.6 61.5
08/12/2018 18:01:22 55.23 56.84 61.8 56.8 55.7 57.8 61.05 63.81 66.86 61.7 60.6 61.5
08/12/2018 18:01:23 57.46 56.99 61.51 56.8 55.7 57.8 61.84 63.71 66.53 61.8 60.6 61.5
08/12/2018 18:01:24 58.11 57.81 59.26 56.8 55.7 57.8 62.64 64.33 65.55 61.8 60.6 61.5
08/12/2018 18:01:25 59.54 59.3 59.3 56.8 55.7 57.8 63.21 65.09 65.16 61.8 60.6 61.5
08/12/2018 18:01:26 60.39 60.23 60.23 56.8 55.7 57.8 63.35 65.35 65.35 61.8 60.6 61.5
08/12/2018 18:01:27 60.17 60.53 60.53 56.9 55.7 57.8 62.85 65.26 65.35 61.8 60.6 61.5
08/12/2018 18:01:28 59.2 60.7 60.7 56.9 55.7 57.8 63.08 65.55 65.55 61.8 60.6 61.5
08/12/2018 18:01:29 56.61 59.45 60.7 56.9 55.7 57.8 61.46 65.03 65.55 61.8 60.6 61.5
08/12/2018 18:01:30 62.97 61.89 61.89 56.9 55.7 57.8 65.04 66.31 66.31 61.8 60.6 61.5
08/12/2018 18:01:31 62.9 62.91 62.91 57 55.8 57.8 65.92 67.6 67.6 61.9 60.6 61.5
08/12/2018 18:01:32 62.72 63.23 63.23 57 55.8 57.8 65.46 67.84 67.84 61.9 60.7 61.5
08/12/2018 18:01:33 59.55 63.01 63.23 57 55.8 57.8 69.28 70.96 70.96 62 60.7 61.5
08/12/2018 18:01:34 63.78 63.4 63.4 57.1 55.8 57.9 66.77 69.58 70.96 62 60.7 61.5
08/12/2018 18:01:35 61.71 63.37 63.4 57.1 55.8 57.9 64.87 69.16 70.96 62 60.7 61.5
08/12/2018 18:01:36 58.3 62.18 63.4 57.1 55.8 57.9 62.32 67.81 70.96 62 60.7 61.5
08/12/2018 18:01:37 58.78 60.08 63.4 57.1 55.9 57.9 62.2 65.86 70.96 62 60.7 61.5
08/12/2018 18:01:38 62.83 62.34 63.4 57.1 55.9 57.9 65.05 66.77 70.96 62 60.7 61.5
08/12/2018 18:01:39 64.79 64.78 64.78 57.2 55.9 57.9 66.17 68.06 70.96 62.1 60.7 61.5
08/12/2018 18:01:40 66.42 66.63 66.63 57.3 56 57.9 68.38 69.59 70.96 62.1 60.8 61.5
08/12/2018 18:01:41 65.48 66.49 66.63 57.4 56 57.9 67.09 70.04 70.96 62.1 60.8 61.5
08/12/2018 18:01:42 65.34 65.67 66.63 57.5 56 57.9 66.93 69.25 70.96 62.2 60.8 61.5
08/12/2018 18:01:43 65.65 65.86 66.63 57.6 56.1 57.9 68.03 69.86 70.96 62.2 60.8 61.5
08/12/2018 18:01:44 65.48 65.87 66.63 57.6 56.1 57.9 67.43 70 70.96 62.3 60.8 61.5
08/12/2018 18:01:45 65.79 66.06 66.63 57.7 56.2 57.9 67.29 69.72 70.96 62.3 60.9 61.5
08/12/2018 18:01:46 66.16 66.22 66.63 57.8 56.2 57.9 68.69 70.7 70.96 62.4 60.9 61.5
08/12/2018 18:01:47 71.25 70.07 70.07 58.1 56.4 57.9 72.71 73.69 73.69 62.5 61 61.6
08/12/2018 18:01:48 69.22 70.32 70.32 58.3 56.5 58 70.32 73.85 73.85 62.6 61 61.6
08/12/2018 18:01:49 69.14 69.65 70.32 58.5 56.5 58 70.5 72.92 73.85 62.7 61 61.6
08/12/2018 18:01:50 70.48 70.16 70.32 58.7 56.6 58 71.62 73.25 73.85 62.8 61.1 61.6
08/12/2018 18:01:51 67.53 70.2 70.32 58.8 56.7 58 68.7 73.25 73.85 62.8 61.1 61.6
08/12/2018 18:01:52 65.72 68.74 70.32 58.9 56.7 58 68.13 71.92 73.85 62.9 61.1 61.6
08/12/2018 18:01:53 64.7 67.01 70.32 58.9 56.8 58 67.35 70.93 73.85 62.9 61.1 61.6
08/12/2018 18:01:54 63.57 65.65 70.32 58.9 56.8 58 66.24 69.94 73.85 62.9 61.1 61.6
08/12/2018 18:01:55 64.76 64.68 70.32 59 56.8 58 67.3 69.21 73.85 63 61.1 61.6
08/12/2018 18:01:56 63.36 65.41 70.32 59 56.8 58 67.31 70.43 73.85 63 61.2 61.6
08/12/2018 18:01:57 64.41 64.57 70.32 59.1 56.9 58 66.41 68.98 73.85 63 61.2 61.6
08/12/2018 18:01:58 65.33 65.02 70.32 59.1 56.9 58 67.16 69.09 73.85 63 61.2 61.6
08/12/2018 18:01:59 61.59 65.02 70.32 59.1 56.9 58 65.13 69.22 73.85 63.1 61.2 61.6
08/12/2018 18:02:00 59.63 62.88 70.32 59.1 56.9 58 64.25 67.69 73.85 63.1 61.2 61.6
08/12/2018 18:02:01 61.84 61.82 70.32 59.2 56.9 58 64.9 67.26 73.85 63.1 61.2 61.6
08/12/2018 18:02:02 60.86 61.79 70.32 59.2 56.9 58 64.3 67.2 73.85 63.1 61.2 61.6
08/12/2018 18:02:03 64.73 63.58 70.32 59.2 57 58 66.68 67.9 73.85 63.1 61.2 61.6
08/12/2018 18:02:04 61.5 63.52 70.32 59.2 57 58 64.64 67.73 73.85 63.1 61.2 61.6
08/12/2018 18:02:05 64.12 63.73 70.32 59.3 57 58.1 67.04 68.6 73.85 63.2 61.3 61.6
08/12/2018 18:02:06 65.04 64.99 70.32 59.3 57 58.1 67.45 69.47 73.85 63.2 61.3 61.6
08/12/2018 18:02:07 64.83 64.81 70.32 59.4 57.1 58.1 67.2 69.29 73.85 63.2 61.3 61.6
08/12/2018 18:02:08 63.91 64.82 70.32 59.4 57.1 58.1 65.99 69.16 73.85 63.2 61.3 61.6
08/12/2018 18:02:09 64.73 65.1 70.32 59.5 57.1 58.1 67 69.26 73.85 63.3 61.3 61.6
08/12/2018 18:02:10 60.28 64.42 70.32 59.5 57.1 58.1 63.35 68.73 73.85 63.3 61.3 61.6
08/12/2018 18:02:11 60.3 62.23 70.32 59.5 57.1 58.1 63.61 66.87 73.85 63.3 61.3 61.6
08/12/2018 18:02:12 65.05 64.42 70.32 59.5 57.1 58.1 66.39 67.98 73.85 63.3 61.3 61.6
08/12/2018 18:02:13 60.28 63.86 70.32 59.5 57.1 58.1 63.49 67.66 73.85 63.3 61.3 61.6
08/12/2018 18:02:14 59.32 62.12 70.32 59.5 57.1 58.1 63.16 66.53 73.85 63.3 61.3 61.6
08/12/2018 18:02:15 64.9 64.04 70.32 59.6 57.2 58.1 66.67 68.04 73.85 63.4 61.3 61.7
08/12/2018 18:02:16 64 64.05 70.32 59.6 57.2 58.1 66.06 68.12 73.85 63.4 61.4 61.7
08/12/2018 18:02:17 64.91 65.05 70.32 59.7 57.2 58.1 66.7 68.72 73.85 63.4 61.4 61.7
08/12/2018 18:02:18 67.09 67.29 70.2 59.7 57.2 58.1 67.82 70.07 73.25 63.4 61.4 61.7
08/12/2018 18:02:19 67.55 67.65 70.2 59.8 57.3 58.1 67.99 70.18 73.25 63.5 61.4 61.7
08/12/2018 18:02:20 60.72 66.75 70.2 59.8 57.3 58.1 64.27 69.45 73.25 63.5 61.4 61.7
08/12/2018 18:02:21 59.72 63.87 68.74 59.8 57.3 58.1 63.75 67.62 71.92 63.5 61.4 61.7
08/12/2018 18:02:22 59.23 61.73 67.65 59.9 57.3 58.1 63.12 66.57 70.93 63.5 61.4 61.7
08/12/2018 18:02:23 61.51 61.32 67.65 59.9 57.3 58.1 64.72 66.56 70.43 63.5 61.4 61.7
08/12/2018 18:02:24 61.02 61.3 67.65 59.9 57.3 58.1 64.66 66.75 70.43 63.5 61.4 61.7
08/12/2018 18:02:25 60.24 61.28 67.65 59.9 57.3 58.1 63.72 66.71 70.43 63.5 61.4 61.7
08/12/2018 18:02:26 73.47 72.61 72.61 60.2 57.5 58.2 73.53 74.61 74.61 63.7 61.5 61.7
08/12/2018 18:02:27 72.1 72.75 72.75 60.4 57.6 58.2 73.29 75.21 75.21 63.8 61.6 61.7
08/12/2018 18:02:28 67.27 72.49 72.75 60.5 57.7 58.2 68.07 75.19 75.21 63.8 61.6 61.7
08/12/2018 18:02:29 58.73 69.65 72.75 60.5 57.7 58.2 63.46 72.44 75.21 63.8 61.6 61.7
08/12/2018 18:02:30 60.39 65.96 72.75 60.5 57.7 58.2 64.06 69.45 75.21 63.8 61.6 61.7
08/12/2018 18:02:31 61.65 63.4 72.75 60.5 57.7 58.2 65.3 67.73 75.21 63.8 61.6 61.7
08/12/2018 18:02:32 58.53 62.45 72.75 60.5 57.7 58.2 62.48 67.43 75.21 63.8 61.6 61.7
08/12/2018 18:02:33 60.3 60.85 72.75 60.5 57.7 58.2 63.81 66.11 75.21 63.9 61.6 61.7
08/12/2018 18:02:34 63.03 62.39 72.75 60.6 57.7 58.2 65 66.98 75.21 63.9 61.6 61.7
08/12/2018 18:02:35 60.16 62.13 72.75 60.6 57.7 58.2 63.34 66.49 75.21 63.9 61.6 61.7
08/12/2018 18:02:36 58.39 61.17 72.75 60.6 57.7 58.2 62.23 65.94 75.21 63.9 61.6 61.7
08/12/2018 18:02:37 58.28 59.63 72.75 60.6 57.7 58.2 61.87 64.87 75.21 63.9 61.6 61.7
08/12/2018 18:02:38 57.22 58.81 72.75 60.6 57.7 58.2 61.31 64.25 75.21 63.9 61.6 61.7
08/12/2018 18:02:39 57.1 58.05 72.75 60.6 57.7 58.2 60.88 63.68 75.21 63.9 61.6 61.7
08/12/2018 18:02:40 55.66 57.3 72.75 60.6 57.7 58.2 60.57 63.12 75.21 63.9 61.6 61.7
08/12/2018 18:02:41 59.02 58.3 72.75 60.6 57.7 58.2 63.42 64.8 75.21 63.9 61.6 61.7
08/12/2018 18:02:42 59.71 59.25 72.75 60.6 57.7 58.2 63.18 65.1 75.21 63.9 61.6 61.7
08/12/2018 18:02:43 60.13 60 72.75 60.6 57.7 58.2 63.82 65.72 75.21 63.9 61.6 61.7
08/12/2018 18:02:44 60.34 60.29 72.75 60.6 57.7 58.2 63.87 65.91 75.21 63.9 61.6 61.7
08/12/2018 18:02:45 59.56 60.17 72.75 60.7 57.7 58.2 63.41 65.85 75.21 63.9 61.6 61.7
08/12/2018 18:02:46 59.2 60.06 72.75 60.7 57.7 58.2 63.29 65.73 75.21 64 61.6 61.7
08/12/2018 18:02:47 62.04 61.25 72.75 60.7 57.7 58.2 64.78 66.39 75.21 64 61.6 61.7
08/12/2018 18:02:48 61.18 61.44 72.75 60.7 57.7 58.2 64.13 66.48 75.21 64 61.6 61.7
08/12/2018 18:02:49 62.71 62.34 72.75 60.7 57.7 58.2 66.22 67.67 75.21 64 61.6 61.7
08/12/2018 18:02:50 59.71 62.09 72.75 60.7 57.7 58.2 64.07 67.52 75.21 64 61.7 61.7
08/12/2018 18:02:51 57.28 60.58 72.75 60.7 57.7 58.2 61.51 66.54 75.21 64 61.7 61.7
08/12/2018 18:02:52 55.07 58.82 72.75 60.7 57.7 58.2 60.22 65.01 75.21 64 61.7 61.7
08/12/2018 18:02:53 54.81 56.92 72.75 60.7 57.7 58.2 60.51 63.55 75.21 64 61.7 61.7
08/12/2018 18:02:54 54.2 55.56 72.75 60.7 57.7 58.2 60.26 62.9 75.21 64 61.7 61.7
08/12/2018 18:02:55 57.05 56.59 72.75 60.7 57.7 58.2 62.11 63.69 75.21 64 61.7 61.7
08/12/2018 18:02:56 56.45 56.89 72.75 60.7 57.7 58.2 61.25 63.57 75.21 64 61.7 61.7
08/12/2018 18:02:57 58.93 58.27 72.49 60.7 57.7 58.2 62.92 64.64 75.19 64 61.7 61.7
08/12/2018 18:02:58 59.1 58.96 69.65 60.7 57.7 58.2 63.2 65.02 72.44 64 61.7 61.7
08/12/2018 18:02:59 60.33 59.83 65.96 60.7 57.7 58.2 63.74 65.73 69.45 64 61.7 61.7
08/12/2018 18:03:00 58.57 59.87 63.4 60.8 57.7 58.2 62.32 65.32 67.73 64 61.7 61.8
08/12/2018 18:03:01 58 59.72 62.45 60.8 57.8 58.2 62.68 65.75 67.67 64 61.7 61.8
08/12/2018 18:03:02 52.96 57.92 62.39 60.8 57.8 58.2 59.92 64.26 67.67 64 61.7 61.8
08/12/2018 18:03:03 58.29 57.48 62.39 60.8 57.8 58.3 62.28 63.9 67.67 64 61.7 61.8
08/12/2018 18:03:04 55.6 57.22 62.34 60.8 57.8 58.2 60.79 63.86 67.67 64 61.7 61.8
08/12/2018 18:03:05 54.94 56.4 62.34 60.8 57.8 58.2 60.05 63.19 67.67 64 61.7 61.8
08/12/2018 18:03:06 57.47 57.01 62.34 60.8 57.8 58.3 61.07 63.08 67.67 64 61.7 61.8
08/12/2018 18:03:07 59.7 59.61 62.34 60.8 57.8 58.3 63.28 65.03 67.67 64 61.7 61.8
08/12/2018 18:03:08 61.05 60.95 62.34 60.8 57.8 58.3 68.57 69.83 69.83 64 61.7 61.8
08/12/2018 18:03:09 56.52 60.09 62.34 60.8 57.8 58.3 62.37 69.52 69.83 64 61.7 61.8
08/12/2018 18:03:10 56.73 58.25 62.34 60.8 57.8 58.3 61.9 67 69.83 64 61.7 61.8
08/12/2018 18:03:11 53.57 57.1 62.34 60.8 57.8 58.3 59.59 65.26 69.83 64 61.7 61.8
08/12/2018 18:03:12 52.72 55.29 62.34 60.8 57.8 58.3 59.82 63.42 69.83 64 61.7 61.8
08/12/2018 18:03:13 55.36 55.31 62.34 60.8 57.8 58.3 60.45 62.78 69.83 64 61.7 61.8
08/12/2018 18:03:14 54.62 55.53 62.34 60.8 57.8 58.3 60.27 62.89 69.83 64 61.7 61.8
08/12/2018 18:03:15 56.84 56.47 62.34 60.8 57.8 58.3 61.42 63.21 69.83 64 61.7 61.8
08/12/2018 18:03:16 53.88 56.16 62.34 60.8 57.8 58.3 60.55 63.06 69.83 64 61.7 61.8
08/12/2018 18:03:17 54.54 55.4 62.34 60.8 57.8 58.3 61.28 63.43 69.83 64 61.7 61.8
08/12/2018 18:03:18 54.01 55.05 62.34 60.8 57.8 58.3 60.73 63.32 69.83 64 61.7 61.8
08/12/2018 18:03:19 57.43 56.71 62.09 60.8 57.8 58.3 62.06 63.83 69.83 64 61.7 61.8
08/12/2018 18:03:20 54.89 56.75 60.95 60.8 57.8 58.3 60.58 63.83 69.83 64 61.7 61.8
08/12/2018 18:03:21 55.57 55.8 60.95 60.8 57.8 58.3 61.66 63.52 69.83 64 61.7 61.8
08/12/2018 18:03:22 57.41 56.89 60.95 60.8 57.8 58.3 62.44 64.2 69.83 64 61.7 61.8
08/12/2018 18:03:23 59.1 58.84 60.95 60.8 57.8 58.3 62.78 64.95 69.83 64 61.7 61.8
08/12/2018 18:03:24 55.13 58.27 60.95 60.8 57.8 58.3 61.26 64.47 69.83 64 61.7 61.8
08/12/2018 18:03:25 58.27 57.76 60.95 60.8 57.8 58.3 62.38 64.24 69.83 64 61.8 61.8
08/12/2018 18:03:26 58.61 59.36 60.95 60.8 57.8 58.3 61.69 64.69 69.83 64 61.8 61.8
08/12/2018 18:03:27 54.24 57.74 60.95 60.8 57.8 58.3 60.06 63.62 69.83 64 61.8 61.8
08/12/2018 18:03:28 59.53 58.82 60.95 60.8 57.8 58.3 62.3 63.88 69.83 64.1 61.8 61.8
08/12/2018 18:03:29 58.55 59.47 60.95 60.8 57.8 58.3 62.36 64.67 69.83 64.1 61.8 61.8
08/12/2018 18:03:30 57.28 58.07 60.95 60.8 57.8 58.3 62.48 64.52 69.83 64.1 61.8 61.8
08/12/2018 18:03:31 61.43 61.05 61.05 60.8 57.8 58.3 63.68 65.76 69.83 64.1 61.8 61.8
08/12/2018 18:03:32 62.86 62.44 62.44 60.8 57.8 58.3 65.39 66.89 69.83 64.1 61.8 61.8
08/12/2018 18:03:33 61.79 62.58 62.58 60.9 57.8 58.3 65.26 67.5 69.83 64.1 61.8 61.8
08/12/2018 18:03:34 64.2 63.79 63.79 60.9 57.9 58.3 65.58 67.65 69.83 64.1 61.8 61.8
08/12/2018 18:03:35 59.2 63.67 63.79 60.9 57.9 58.3 63.94 68.14 69.83 64.1 61.8 61.8
08/12/2018 18:03:36 61.21 61.72 63.79 60.9 57.9 58.3 65.16 67.4 69.83 64.1 61.8 61.8
08/12/2018 18:03:37 60.94 62.12 63.79 60.9 57.9 58.3 64.42 67.58 69.83 64.1 61.8 61.8
08/12/2018 18:03:38 54.81 61 63.79 60.9 57.9 58.3 60.74 66.63 69.52 64.1 61.8 61.8
08/12/2018 18:03:39 58.33 58.76 63.79 60.9 57.9 58.3 62.39 64.85 68.14 64.1 61.8 61.8
08/12/2018 18:03:40 59.79 59.66 63.79 60.9 57.9 58.3 63.2 65.26 68.14 64.1 61.8 61.8
08/12/2018 18:03:41 58.63 59.47 63.79 60.9 57.9 58.3 62.32 65.13 68.14 64.1 61.8 61.8
08/12/2018 18:03:42 54.26 59.34 63.79 60.9 57.9 58.3 60.61 64.9 68.14 64.1 61.8 61.8
08/12/2018 18:03:43 53.45 56.94 63.79 60.9 57.9 58.3 60.6 63.66 68.14 64.1 61.8 61.8
08/12/2018 18:03:44 69.63 68.12 68.12 61 58 58.3 70.83 71.47 71.47 64.2 61.9 61.8
08/12/2018 18:03:45 64.35 67.76 68.12 61 58 58.3 66.56 71.06 71.47 64.2 61.9 61.8
08/12/2018 18:03:46 64.92 66.43 68.12 61.1 58 58.3 65.58 69.72 71.47 64.2 61.9 61.8
08/12/2018 18:03:47 59.18 65.09 68.12 61.1 58 58.3 62.64 68.33 71.47 64.2 61.9 61.8
08/12/2018 18:03:48 53.56 62.14 68.12 61.1 58 58.3 60.2 66.2 71.47 64.2 61.9 61.8
08/12/2018 18:03:49 52.04 58.76 68.12 61.1 58 58.3 59.64 64.19 71.47 64.2 61.9 61.8
08/12/2018 18:03:50 61.55 60.46 68.12 61.1 58 58.3 64.22 65.34 71.47 64.2 61.9 61.8
08/12/2018 18:03:51 59.49 60.89 68.12 61.1 58 58.3 62.33 65.53 71.47 64.2 61.9 61.8
08/12/2018 18:03:52 54.92 59.47 68.12 61.1 58 58.3 59.96 64.48 71.47 64.2 61.9 61.8
08/12/2018 18:03:53 64.59 63.41 68.12 61.1 58 58.3 67.34 68.37 71.47 64.3 61.9 61.8
08/12/2018 18:03:54 59.08 63.38 68.12 61.1 58 58.3 62.37 68.18 71.47 64.3 61.9 61.8
08/12/2018 18:03:55 56.28 60.86 68.12 61.1 58 58.3 61.02 65.92 71.47 64.3 61.9 61.8
08/12/2018 18:03:56 61.95 61.46 68.12 61.2 58.1 58.3 64.13 65.88 71.47 64.3 61.9 61.8
08/12/2018 18:03:57 61.07 62.2 68.12 61.2 58.1 58.3 64.16 66.59 71.47 64.3 61.9 61.8
08/12/2018 18:03:58 58.53 61.22 68.12 61.2 58.1 58.3 62.86 66.15 71.47 64.3 61.9 61.8
08/12/2018 18:03:59 60.47 60.41 68.12 61.2 58.1 58.3 64.03 65.98 71.47 64.3 61.9 61.8
08/12/2018 18:04:00 61.91 61.65 68.12 61.2 58.1 58.3 65.11 66.84 71.47 64.3 61.9 61.8
08/12/2018 18:04:01 58.33 61.26 68.12 61.2 58.1 58.3 63.14 66.63 71.47 64.3 61.9 61.8
08/12/2018 18:04:02 59.95 60.3 68.12 61.2 58.1 58.3 63.79 66.08 71.47 64.3 61.9 61.8
08/12/2018 18:04:03 59.57 59.98 68.12 61.2 58.1 58.3 63.48 65.89 71.47 64.3 62 61.8
08/12/2018 18:04:04 58.91 59.94 68.12 61.2 58.1 58.3 63.37 65.71 71.47 64.3 62 61.8
08/12/2018 18:04:05 70.43 69.19 69.19 61.3 58.2 58.3 70.33 71.17 71.47 64.4 62 61.8
08/12/2018 18:04:06 62.17 68.73 69.19 61.4 58.2 58.3 65.58 70.99 71.47 64.4 62 61.8
08/12/2018 18:04:07 61.36 65.68 69.19 61.4 58.2 58.3 64.49 69 71.47 64.4 62 61.8
08/12/2018 18:04:08 59.87 63.41 69.19 61.4 58.2 58.4 71.95 73.35 73.35 64.5 62 61.8
08/12/2018 18:04:09 60.18 61.47 69.19 61.4 58.2 58.4 64.25 71.45 73.35 64.5 62 61.8
08/12/2018 18:04:10 59.7 60.51 69.19 61.4 58.2 58.4 65.03 68.93 73.35 64.5 62.1 61.8
08/12/2018 18:04:11 61.81 61.92 69.19 61.4 58.2 58.4 66.18 68.57 73.35 64.5 62.1 61.8
08/12/2018 18:04:12 67.47 66.46 69.19 61.5 58.2 58.4 69.44 70.86 73.35 64.6 62.1 61.9
08/12/2018 18:04:13 62.97 66.44 69.19 61.5 58.2 58.4 66.74 70.85 73.35 64.6 62.1 61.9
08/12/2018 18:04:14 64.13 65.16 69.19 61.5 58.2 58.4 68.68 71 73.35 64.6 62.1 61.9
08/12/2018 18:04:15 62.9 64.19 69.19 61.5 58.3 58.4 66 70.1 73.35 64.6 62.1 61.9
08/12/2018 18:04:16 64.58 64.52 69.19 61.5 58.3 58.4 68.91 70.72 73.35 64.6 62.1 61.9
08/12/2018 18:04:17 64.21 64.51 69.19 61.6 58.3 58.4 67.46 70.22 73.35 64.6 62.1 61.9
08/12/2018 18:04:18 63.66 64.77 69.19 61.6 58.3 58.4 66.72 69.85 73.35 64.7 62.1 61.9
08/12/2018 18:04:19 59.71 63.57 69.19 61.6 58.3 58.4 64.29 69.04 73.35 64.7 62.2 61.9
08/12/2018 18:04:20 59.23 61.36 69.19 61.6 58.3 58.4 64.58 67.33 73.35 64.7 62.2 61.9
08/12/2018 18:04:21 55.6 60.47 69.19 61.6 58.3 58.4 62.54 67.08 73.35 64.7 62.2 61.9
08/12/2018 18:04:22 57.43 58.51 69.19 61.6 58.3 58.4 63.05 65.91 73.35 64.7 62.2 61.9
08/12/2018 18:04:23 57.45 57.85 69.19 61.6 58.3 58.4 63.71 65.67 73.35 64.7 62.2 61.9
08/12/2018 18:04:24 53.68 57.58 69.19 61.6 58.3 58.4 60.69 65.66 73.35 64.7 62.2 61.9
08/12/2018 18:04:25 60.16 59.14 69.19 61.6 58.3 58.4 63.81 65.81 73.35 64.7 62.2 61.9
08/12/2018 18:04:26 55.35 58.25 69.19 61.6 58.3 58.4 61.7 64.83 73.35 64.7 62.2 61.9
08/12/2018 18:04:27 54.65 56.48 69.19 61.6 58.3 58.4 61.71 63.98 73.35 64.7 62.2 61.9
08/12/2018 18:04:28 60.32 59.25 69.19 61.6 58.3 58.4 64.44 65.93 73.35 64.7 62.2 61.9
08/12/2018 18:04:29 55.95 58.71 69.19 61.6 58.3 58.4 62.61 65.5 73.35 64.7 62.2 61.9
08/12/2018 18:04:30 60.33 59.67 69.19 61.6 58.3 58.4 64.43 66.09 73.35 64.7 62.2 61.9
08/12/2018 18:04:31 63.07 62.73 69.19 61.6 58.3 58.4 66.67 68.05 73.35 64.7 62.2 61.9
08/12/2018 18:04:32 65.95 65.13 69.19 61.6 58.3 58.4 68.6 70.15 73.35 64.7 62.2 61.9
08/12/2018 18:04:33 65.56 65.98 69.19 61.6 58.4 58.4 68.79 71.02 73.35 64.7 62.2 61.9
08/12/2018 18:04:34 67.43 66.8 69.19 61.7 58.4 58.4 70.83 72.22 73.35 64.8 62.3 61.9
08/12/2018 18:04:35 68.08 68.16 68.73 61.7 58.4 58.4 69.41 72.6 73.35 64.8 62.3 61.9
08/12/2018 18:04:36 70.76 70.19 70.19 61.8 58.5 58.4 72.53 73.87 73.87 64.9 62.3 61.9
08/12/2018 18:04:37 66.47 70.53 70.53 61.9 58.5 58.5 68 74.07 74.07 64.9 62.3 61.9
08/12/2018 18:04:38 59.47 67.86 70.53 61.9 58.6 58.5 62.44 71.57 74.07 64.9 62.3 61.9
08/12/2018 18:04:39 64.11 64.95 70.53 61.9 58.6 58.5 66.15 68.81 74.07 64.9 62.4 61.9
08/12/2018 18:04:40 69.25 68.25 70.53 62 58.6 58.5 69.99 71.38 74.07 65 62.4 61.9
08/12/2018 18:04:41 68.55 69.19 70.53 62 58.7 58.5 69.75 72.49 74.07 65 62.4 61.9
08/12/2018 18:04:42 60.92 67.89 70.53 62 58.7 58.5 63.94 71.02 74.07 65 62.4 61.9
08/12/2018 18:04:43 63.97 65.41 70.53 62.1 58.7 58.5 66.65 69.38 74.07 65 62.4 62
08/12/2018 18:04:44 61.64 64.26 70.53 62.1 58.7 58.5 64.86 68.56 74.07 65 62.4 62
08/12/2018 18:04:45 61.1 63.52 70.53 62.1 58.7 58.5 64.67 68.31 74.07 65 62.4 62
08/12/2018 18:04:46 59.08 61.23 70.53 62.1 58.7 58.5 62.97 66.61 74.07 65 62.4 62
08/12/2018 18:04:47 61.79 61.2 70.53 62.1 58.7 58.5 64.97 66.6 74.07 65 62.4 62
08/12/2018 18:04:48 60.65 61.41 70.53 62.1 58.7 58.5 64.35 66.91 74.07 65 62.4 62
08/12/2018 18:04:49 56.99 60.68 70.53 62.1 58.7 58.5 61.84 66.34 74.07 65 62.4 62
08/12/2018 18:04:50 55.62 58.81 70.53 62.1 58.7 58.5 61.12 64.86 74.07 65 62.4 62
08/12/2018 18:04:51 62.49 61.78 70.53 62.1 58.7 58.5 66.23 67.49 74.07 65 62.5 62
08/12/2018 18:04:52 61.65 62 70.53 62.1 58.7 58.5 64.55 67.53 74.07 65 62.5 62
08/12/2018 18:04:53 60.79 61.9 70.53 62.1 58.7 58.5 64.44 67.17 74.07 65 62.5 62
08/12/2018 18:04:54 62.45 62.92 70.53 62.1 58.7 58.5 64.59 67.16 74.07 65 62.5 62
08/12/2018 18:04:55 62.13 63.41 70.53 62.1 58.7 58.5 65.4 67.77 74.07 65 62.5 62
08/12/2018 18:04:56 56.9 62.11 70.53 62.1 58.7 58.5 62.4 67.1 74.07 65 62.5 62
08/12/2018 18:04:57 57.28 59.54 70.53 62.1 58.7 58.5 61.92 65.54 74.07 65 62.5 62
08/12/2018 18:04:58 56.96 58.67 70.53 62.1 58.7 58.5 61.73 64.94 74.07 65 62.5 62
08/12/2018 18:04:59 56.27 57.49 70.53 62.1 58.7 58.5 61.92 64.24 74.07 65 62.5 62
08/12/2018 18:05:00 60.55 60.06 70.53 62.1 58.7 58.5 64.24 66 74.07 65 62.5 62
08/12/2018 18:05:01 55.7 59.21 70.53 62 58.7 58.5 61.47 65.23 74.07 65 62.5 62
08/12/2018 18:05:02 57.71 57.71 70.53 62 58.7 58.5 62.65 64.54 74.07 65 62.5 62
08/12/2018 18:05:03 58.35 58.2 70.53 62 58.8 58.5 62.78 64.8 74.07 65 62.5 62
08/12/2018 18:05:04 55.12 58.1 70.53 62 58.8 58.5 64.72 66.95 74.07 65 62.5 62
08/12/2018 18:05:05 54.61 56.52 70.53 62 58.7 58.5 60.42 65.45 74.07 65 62.5 62
08/12/2018 18:05:06 59.53 58.44 70.53 62 58.7 58.5 63.33 64.97 74.07 64.9 62.5 62
08/12/2018 18:05:07 58.3 59.15 69.19 62 58.7 58.5 62.91 65.24 72.49 64.9 62.5 62
08/12/2018 18:05:08 74.71 73.97 73.97 62.2 58.9 58.6 77.01 78.3 78.3 65.1 62.6 62
08/12/2018 18:05:09 58.28 72.41 73.97 62.2 58.9 58.6 62.69 76.76 78.3 65.1 62.6 62
08/12/2018 18:05:10 62.07 68.49 73.97 62.2 58.9 58.6 65.4 72.99 78.3 65.2 62.6 62
08/12/2018 18:05:11 60.03 65.44 73.97 62.2 58.9 58.6 64.77 70.22 78.3 65.2 62.6 62
08/12/2018 18:05:12 60.44 63.06 73.97 62.3 58.9 58.6 64.53 68.76 78.3 65.2 62.6 62
08/12/2018 18:05:13 61.49 61.93 73.97 62.3 58.9 58.6 65.32 67.58 78.3 65.2 62.6 62
08/12/2018 18:05:14 66.14 65.33 73.97 62.3 58.9 58.6 69.4 70.61 78.3 65.2 62.7 62
08/12/2018 18:05:15 67.95 67.54 73.97 62.3 59 58.6 70.22 71.97 78.3 65.2 62.7 62
08/12/2018 18:05:16 64.93 66.83 73.97 62.3 59 58.6 69.31 72.16 78.3 65.3 62.7 62
08/12/2018 18:05:17 65.66 66.05 73.97 62.4 59 58.6 69.41 71.57 78.3 65.3 62.7 62
08/12/2018 18:05:18 62.24 65.55 73.97 62.4 59 58.6 65.1 71.3 78.3 65.3 62.7 62
08/12/2018 18:05:19 56.55 63.66 73.97 62.4 59 58.6 62.61 69.06 78.3 65.3 62.7 62
08/12/2018 18:05:20 61.51 61.7 73.97 62.4 59 58.6 64.52 66.98 78.3 65.3 62.7 62
08/12/2018 18:05:21 61.21 62.07 73.97 62.4 59 58.6 63.99 67.13 78.3 65.3 62.7 62.1
08/12/2018 18:05:22 57.63 61.43 73.97 62.4 59 58.6 61.38 66.36 78.3 65.3 62.7 62.1
08/12/2018 18:05:23 57.62 59.38 73.97 62.4 59 58.6 61.98 64.67 78.3 65.3 62.7 62.1
08/12/2018 18:05:24 59.19 59.25 73.97 62.4 59 58.6 63.15 65.12 78.3 65.3 62.7 62.1
08/12/2018 18:05:25 63.76 63.1 73.97 62.4 59 58.6 66.58 67.9 78.3 65.3 62.7 62.1
08/12/2018 18:05:26 69.64 68.81 73.97 62.5 59.1 58.6 70.38 71.76 78.3 65.3 62.8 62.1
08/12/2018 18:05:27 67.05 69.47 73.97 62.5 59.1 58.6 69.06 72.36 78.3 65.4 62.8 62.1
08/12/2018 18:05:28 77.02 75.87 75.87 62.9 59.4 58.7 77.4 78.28 78.3 65.6 62.9 62.1
08/12/2018 18:05:29 74.13 76.47 76.47 63.1 59.5 58.8 73.28 78.51 78.51 65.7 63 62.1
08/12/2018 18:05:30 71.39 74.3 76.47 63.2 59.6 58.8 72.13 76.23 78.51 65.7 63 62.1
08/12/2018 18:05:31 72.99 73.75 76.47 63.3 59.7 58.8 73.73 75.98 78.51 65.8 63.1 62.2
08/12/2018 18:05:32 70.37 72.68 76.47 63.4 59.8 58.8 71.88 75.38 78.51 65.9 63.1 62.2
08/12/2018 18:05:33 69.83 71.22 76.47 63.5 59.8 58.8 71.04 74.3 78.51 65.9 63.1 62.2
08/12/2018 18:05:34 63.67 70.36 76.47 63.5 59.8 58.8 66.13 73.49 78.51 65.9 63.1 62.2
08/12/2018 18:05:35 65.32 67.53 76.47 63.5 59.8 58.8 67.57 71.07 78.51 65.9 63.1 62.2
08/12/2018 18:05:36 62.99 66.26 76.47 63.5 59.9 58.9 66.42 70.27 78.51 65.9 63.2 62.2
08/12/2018 18:05:37 61.85 64.43 76.47 63.5 59.9 58.9 65.68 69.23 78.51 65.9 63.2 62.2
08/12/2018 18:05:38 65.59 64.98 76.47 63.5 59.9 58.9 68.22 69.77 78.51 66 63.2 62.2
08/12/2018 18:05:39 62.54 64.94 76.47 63.5 59.9 58.9 65.63 69.72 78.51 66 63.2 62.2
08/12/2018 18:05:40 62.26 63.6 76.47 63.5 59.9 58.9 65.91 68.59 78.51 66 63.2 62.2
08/12/2018 18:05:41 65.12 64.98 76.47 63.6 59.9 58.9 67.87 69.87 78.51 66 63.2 62.2
08/12/2018 18:05:42 56.98 64.2 76.47 63.6 59.9 58.9 62.83 69.18 78.51 66 63.2 62.2
08/12/2018 18:05:43 60.64 61.68 76.47 63.6 59.9 58.9 64.64 67.42 78.51 66 63.2 62.2
08/12/2018 18:05:44 54.31 60.78 76.47 63.6 59.9 58.9 61.46 66.76 78.51 66 63.2 62.2
08/12/2018 18:05:45 55.34 57.87 76.47 63.6 59.9 58.9 61.16 64.99 78.51 66 63.2 62.2
08/12/2018 18:05:46 56.48 56.87 76.47 63.6 59.9 58.9 61.73 64.21 78.51 66 63.2 62.2
08/12/2018 18:05:47 61.59 60.59 76.47 63.6 59.9 58.9 65.96 66.95 78.51 66 63.2 62.2
08/12/2018 18:05:48 61.27 61.19 76.47 63.6 59.9 58.9 65.02 67.36 78.51 66 63.2 62.2
08/12/2018 18:05:49 68.65 67.38 76.47 63.6 60 58.9 69.35 70.41 78.51 66 63.2 62.2
08/12/2018 18:05:50 61.21 67.1 76.47 63.6 60 58.9 64.77 70.2 78.51 66 63.2 62.2
08/12/2018 18:05:51 58.85 64.37 76.47 63.6 60 58.9 64.25 68.52 78.51 66 63.3 62.2
08/12/2018 18:05:52 61.01 61.87 76.47 63.6 60 58.9 67.66 69.24 78.51 66.1 63.3 62.2
08/12/2018 18:05:53 64.33 63.7 76.47 63.6 60 58.9 66.84 69.31 78.51 66.1 63.3 62.2
08/12/2018 18:05:54 60.17 63.41 76.47 63.6 60 58.9 64.5 68.92 78.51 66.1 63.3 62.2
08/12/2018 18:05:55 62.09 62.23 76.47 63.6 60 58.9 65.19 67.59 78.51 66.1 63.3 62.2
08/12/2018 18:05:56 61.12 61.93 76.47 63.6 60 58.9 66.63 68.27 78.51 66.1 63.3 62.2
08/12/2018 18:05:57 75.19 74.36 76.47 63.8 60.2 58.9 77.46 78.68 78.68 66.3 63.4 62.3
08/12/2018 18:05:58 69.12 73.74 76.47 63.9 60.2 59 75.63 79.84 79.84 66.4 63.5 62.3
08/12/2018 18:05:59 70.79 72.11 74.36 64 60.2 59 72.13 77.39 79.84 66.4 63.5 62.3
08/12/2018 18:06:00 68.31 71.04 74.36 64 60.3 59 70.19 75.69 79.84 66.5 63.5 62.3
08/12/2018 18:06:01 66.53 69.39 74.36 64 60.3 59 69.18 73.73 79.84 66.5 63.6 62.3
08/12/2018 18:06:02 66.63 67.85 74.36 64 60.3 59 69.04 72.42 79.84 66.5 63.6 62.3
08/12/2018 18:06:03 65.39 67.38 74.36 64.1 60.3 59 69 71.73 79.84 66.5 63.6 62.3
08/12/2018 18:06:04 65.15 66.82 74.36 64.1 60.3 59 68.32 71.76 79.84 66.6 63.6 62.3
08/12/2018 18:06:05 65.56 65.8 74.36 64.1 60.4 59 68.54 70.79 79.84 66.6 63.6 62.3
08/12/2018 18:06:06 64.7 66.09 74.36 64.1 60.4 59 68.18 71 79.84 66.6 63.6 62.3
08/12/2018 18:06:07 66 65.74 74.36 64.1 60.4 59 68.16 70.65 79.84 66.6 63.6 62.3
08/12/2018 18:06:08 61.44 65.61 74.36 64.1 60.4 59 64.83 70.18 79.84 66.6 63.6 62.3
08/12/2018 18:06:09 63.19 63.52 74.36 64.1 60.4 59 66.3 68.51 79.84 66.6 63.7 62.3
08/12/2018 18:06:10 60.02 63.58 74.36 64.1 60.4 59 65.2 68.81 79.84 66.6 63.7 62.3
08/12/2018 18:06:11 59.07 61.41 74.36 64.1 60.4 59 64.39 67.68 79.84 66.6 63.7 62.3
08/12/2018 18:06:12 56.37 60.17 74.36 64.1 60.4 59 62.99 66.93 79.84 66.6 63.7 62.3
08/12/2018 18:06:13 59.29 59.29 74.36 64.1 60.4 59 63.9 65.99 79.84 66.6 63.7 62.3
08/12/2018 18:06:14 61.13 60.72 74.36 64.2 60.4 59 65.09 66.86 79.84 66.6 63.7 62.3
08/12/2018 18:06:15 60.53 61.46 74.36 64.2 60.4 59 63.77 66.72 79.84 66.6 63.7 62.3
08/12/2018 18:06:16 57.87 60.21 74.36 64.2 60.4 59 63.18 65.94 79.84 66.6 63.7 62.4
08/12/2018 18:06:17 59.81 59.88 74.36 64.2 60.4 59 64.83 66.64 79.84 66.7 63.7 62.4
08/12/2018 18:06:18 65.12 63.66 74.36 64.2 60.4 59 68.49 69.31 79.84 66.7 63.7 62.4
08/12/2018 18:06:19 65.57 65.68 74.36 64.2 60.4 59 67.36 69.96 79.84 66.7 63.7 62.4
08/12/2018 18:06:20 63.08 64.47 74.36 64.2 60.4 59 66.72 69.18 79.84 66.7 63.7 62.4
08/12/2018 18:06:21 61.79 63.71 74.36 64.2 60.4 59 65.97 68.94 79.84 66.7 63.7 62.4
08/12/2018 18:06:22 61.67 62.58 74.36 64.2 60.4 59.1 65.11 68.23 79.84 66.7 63.7 62.4
08/12/2018 18:06:23 59.06 62.53 74.36 64.2 60.5 59.1 63.87 67.86 79.84 66.7 63.7 62.4
08/12/2018 18:06:24 58.02 60.61 74.36 64.2 60.5 59.1 63.83 66.78 79.84 66.7 63.7 62.4
08/12/2018 18:06:25 57.4 59.14 74.36 64.2 60.5 59.1 63.74 66.32 79.84 66.7 63.7 62.4
08/12/2018 18:06:26 66.9 65.39 74.36 64.2 60.5 59.1 69.16 69.95 79.84 66.7 63.7 62.4
08/12/2018 18:06:27 65.88 66 73.74 64.3 60.5 59.1 68.42 70.47 79.84 66.7 63.8 62.4
08/12/2018 18:06:28 63.29 66 72.11 64.3 60.5 59.1 66.39 70.48 77.39 66.8 63.8 62.4
08/12/2018 18:06:29 64.61 65.29 71.04 64.3 60.5 59.1 67.71 70.08 75.69 66.8 63.8 62.4
08/12/2018 18:06:30 62.53 64.57 69.39 64.3 60.5 59.1 66.16 69.63 73.73 66.8 63.8 62.4
08/12/2018 18:06:31 62.66 64.45 67.85 64.3 60.5 59.1 66.47 69.47 72.42 66.8 63.8 62.4
08/12/2018 18:06:32 60.18 62.66 67.38 64.3 60.5 59.1 64.04 68.37 71.76 66.8 63.8 62.4
08/12/2018 18:06:33 59.72 61.82 66.82 64.3 60.5 59.1 64.36 67.61 71.76 66.8 63.8 62.4
08/12/2018 18:06:34 63.62 63.2 66.09 64.3 60.5 59.1 66.37 68.12 71 66.7 63.8 62.4
08/12/2018 18:06:35 66.32 65.43 66.09 64.3 60.6 59.1 72.85 73.59 73.59 66.8 63.8 62.4
08/12/2018 18:06:36 65.02 65.89 66 64.3 60.6 59.1 67.6 72.99 73.59 66.8 63.8 62.4
08/12/2018 18:06:37 62.17 65.05 66 64.3 60.6 59.1 65.89 71.14 73.59 66.8 63.9 62.4
08/12/2018 18:06:38 64.38 64.5 66 64.3 60.6 59.1 67.62 69.97 73.59 66.8 63.9 62.4
08/12/2018 18:06:39 62.38 63.83 66 64.3 60.6 59.1 67.24 69.83 73.59 66.8 63.9 62.4
08/12/2018 18:06:40 63.76 64.07 66 64.3 60.6 59.1 66.91 69.64 73.59 66.8 63.9 62.4
08/12/2018 18:06:41 64.35 64.17 66 64.3 60.6 59.1 67.15 69.18 73.59 66.8 63.9 62.4
08/12/2018 18:06:42 64.29 64.33 66 64.3 60.6 59.1 68.43 70 73.59 66.8 63.9 62.4
08/12/2018 18:06:43 66.46 66.37 66.37 64.3 60.6 59.1 69.17 71.2 73.59 66.8 63.9 62.4
08/12/2018 18:06:44 62.45 65.41 66.37 64.3 60.7 59.1 66.27 70.53 73.59 66.8 63.9 62.4
08/12/2018 18:06:45 65.37 65.31 66.37 64.3 60.7 59.1 68.64 70.52 73.59 66.8 63.9 62.4
08/12/2018 18:06:46 66.44 66.53 66.53 64.3 60.7 59.1 68.59 70.9 73.59 66.8 63.9 62.4
08/12/2018 18:06:47 65.73 66.83 66.83 64.2 60.7 59.1 68.43 71.06 73.59 66.8 64 62.5
08/12/2018 18:06:48 66.48 66.8 66.83 64.2 60.7 59.1 68.36 70.88 73.59 66.8 64 62.5
08/12/2018 18:06:49 64.18 66.46 66.83 64.2 60.7 59.1 66.96 70.6 73.59 66.8 64 62.5
08/12/2018 18:06:50 57.9 65.26 66.83 64.1 60.7 59.2 62.64 69.7 73.59 66.7 64 62.5
08/12/2018 18:06:51 58.22 62.28 66.83 64.1 60.7 59.2 63.48 67.31 73.59 66.7 64 62.5
08/12/2018 18:06:52 58.28 60.09 66.83 64.1 60.7 59.2 63.81 66.36 73.59 66.7 64 62.5
08/12/2018 18:06:53 56.57 59.43 66.83 64.1 60.7 59.2 62.38 66.11 73.59 66.7 64 62.5
08/12/2018 18:06:54 64.49 63.55 66.83 64.1 60.7 59.2 67.61 68.79 73.59 66.7 64 62.5
08/12/2018 18:06:55 66.02 65.67 66.83 64.1 60.8 59.2 68.2 70.01 73.59 66.7 64 62.5
08/12/2018 18:06:56 67 66.92 66.92 64.1 60.8 59.2 69.38 71.19 73.59 66.7 64 62.5
08/12/2018 18:06:57 64.51 66.47 66.92 64.1 60.8 59.2 67.05 70.8 73.59 66.7 64 62.5
08/12/2018 18:06:58 65.2 65.47 66.92 64.1 60.8 59.2 68.31 70.34 73.59 66.7 64 62.5
08/12/2018 18:06:59 64.26 66.02 66.92 64.1 60.8 59.2 66.88 70.51 73.59 66.7 64.1 62.5
08/12/2018 18:07:00 58.27 64.26 66.92 64.1 60.8 59.2 67.39 69.96 73.59 66.7 64.1 62.5
08/12/2018 18:07:01 55.6 61.36 66.92 64.1 60.8 59.2 63.18 69.71 73.59 66.7 64.1 62.5
08/12/2018 18:07:02 57.38 58.67 66.92 64.1 60.8 59.2 64.72 67.41 73.59 66.7 64.1 62.5
08/12/2018 18:07:03 61.42 60.97 66.92 64.1 60.8 59.2 64.56 67.37 73.59 66.7 64.1 62.5
08/12/2018 18:07:04 70.2 68.64 68.64 64.1 60.9 59.2 70.29 71.16 73.59 66.7 64.1 62.5
08/12/2018 18:07:05 69.55 69.59 69.59 64.1 60.9 59.2 70.23 72.13 72.99 66.8 64.1 62.5
08/12/2018 18:07:06 66.92 69.15 69.59 64.2 60.9 59.2 69.63 71.98 72.13 66.8 64.1 62.5
08/12/2018 18:07:07 68.58 69.61 69.61 64.2 60.9 59.2 68.94 72.5 72.5 66.8 64.1 62.5
08/12/2018 18:07:08 61.83 68.03 69.61 64.2 60.9 59.2 64.99 71.02 72.5 66.8 64.1 62.5
08/12/2018 18:07:09 64.47 65.62 69.61 64.2 60.9 59.2 67.04 69.57 72.5 66.8 64.1 62.5
08/12/2018 18:07:10 59.36 64.9 69.61 64.2 61 59.2 63.8 69.25 72.5 66.8 64.2 62.5
08/12/2018 18:07:11 60.12 62.02 69.61 64.2 61 59.2 63.39 67.05 72.5 66.8 64.2 62.5
08/12/2018 18:07:12 58.08 61.38 69.61 64.2 61 59.2 62.73 66.42 72.5 66.8 64.2 62.5
08/12/2018 18:07:13 63.49 62.98 69.61 64.2 61 59.2 65.74 67.45 72.5 66.8 64.2 62.5
08/12/2018 18:07:14 60.96 62.04 69.61 64.2 61 59.2 64.01 66.75 72.5 66.8 64.2 62.5
08/12/2018 18:07:15 60.16 61.81 69.61 64.2 61 59.2 63.6 66.82 72.5 66.8 64.2 62.5
08/12/2018 18:07:16 64.89 64.19 69.61 64.2 61 59.2 67.17 68.67 72.5 66.8 64.2 62.5
08/12/2018 18:07:17 67.28 66.53 69.61 64.2 61 59.3 69.13 70.59 72.5 66.8 64.2 62.5
08/12/2018 18:07:18 63.85 66.27 69.61 64.2 61 59.3 66.25 70.27 72.5 66.8 64.2 62.5
08/12/2018 18:07:19 60.58 64.94 69.61 64.1 61 59.3 64.41 69.24 72.5 66.8 64.2 62.5
08/12/2018 18:07:20 64.27 63.79 69.61 64.1 61 59.3 65.79 67.78 72.5 66.8 64.2 62.5
08/12/2018 18:07:21 62.07 63.75 69.61 64.1 61 59.3 64.58 67.78 72.5 66.8 64.2 62.5
08/12/2018 18:07:22 60.3 62.78 69.61 64.1 61 59.3 64.13 67.06 72.5 66.8 64.2 62.5
08/12/2018 18:07:23 66.21 65.18 69.61 64.2 61 59.3 68.75 69.89 72.5 66.8 64.2 62.6
08/12/2018 18:07:24 65.86 66.38 69.61 64.2 61.1 59.3 68.49 71.01 72.5 66.8 64.2 62.6
08/12/2018 18:07:25 62.18 65.24 69.61 64.2 61.1 59.3 64.76 69.92 72.5 66.8 64.2 62.6
08/12/2018 18:07:26 59.27 63.58 69.61 64.1 61.1 59.3 63 68.15 72.5 66.7 64.2 62.6
08/12/2018 18:07:27 59.95 61.36 69.61 64 61.1 59.3 64.62 66.78 72.5 66.7 64.2 62.6
08/12/2018 18:07:28 61.67 61.53 69.61 64 61.1 59.3 65.19 67.28 72.5 66.7 64.2 62.6
08/12/2018 18:07:29 60.95 61.55 69.61 64 61.1 59.3 64.95 67.31 72.5 66.7 64.3 62.6
08/12/2018 18:07:30 60.53 61.49 69.61 64 61.1 59.3 64.44 67.4 72.5 66.7 64.3 62.6
08/12/2018 18:07:31 60.1 61.07 69.61 64 61.1 59.3 64.48 67 72.5 66.7 64.3 62.6
08/12/2018 18:07:32 67.97 67.11 69.61 64 61.1 59.3 68.9 70.37 72.5 66.7 64.3 62.6
08/12/2018 18:07:33 62.63 65.93 69.61 64 61.1 59.3 65.56 69.41 72.5 66.7 64.3 62.6
08/12/2018 18:07:34 61.89 64.49 69.61 64 61.1 59.3 67.81 69.7 72.5 66.7 64.3 62.6
08/12/2018 18:07:35 61.63 63.24 69.61 64 61.1 59.3 65.88 69.51 72.5 66.7 64.3 62.6
08/12/2018 18:07:36 59.64 62.04 69.61 64 61.1 59.3 64.58 68.46 72.5 66.7 64.3 62.6
08/12/2018 18:07:37 64.3 64.02 68.03 64 61.1 59.3 67.3 69.2 71.02 66.7 64.3 62.6
08/12/2018 18:07:38 70.76 69.58 69.58 64.1 61.2 59.3 70.97 72.25 72.25 66.8 64.3 62.6
08/12/2018 18:07:39 60.36 68.38 69.58 64.1 61.2 59.3 64.68 71.26 72.25 66.8 64.3 62.6
08/12/2018 18:07:40 58.4 65.13 69.58 64.1 61.2 59.3 74.78 76.08 76.08 66.9 64.4 62.6
08/12/2018 18:07:41 69.68 68.55 69.58 64.1 61.2 59.3 71.6 75.83 76.08 66.9 64.4 62.6
08/12/2018 18:07:42 70.23 69.84 69.84 64.2 61.3 59.4 72.13 75.35 76.08 66.9 64.4 62.6
08/12/2018 18:07:43 60.59 69.41 69.84 64.2 61.3 59.4 64.41 74.22 76.08 66.9 64.4 62.6
08/12/2018 18:07:44 62.86 65.92 69.84 64.2 61.3 59.4 65.95 70.97 76.08 66.9 64.4 62.6
08/12/2018 18:07:45 66.3 66 69.84 64.2 61.3 59.4 68.33 70.37 76.08 67 64.5 62.6
08/12/2018 18:07:46 56.75 65.43 69.84 64.2 61.3 59.4 62.17 69.92 76.08 67 64.5 62.6
08/12/2018 18:07:47 62.05 62.98 69.84 64.2 61.3 59.4 64.8 67.66 76.08 67 64.5 62.6
08/12/2018 18:07:48 63.57 63.33 69.84 64.2 61.3 59.4 66.31 68.19 76.08 67 64.5 62.6
08/12/2018 18:07:49 60.44 63.3 69.84 64.2 61.3 59.4 69 70.56 76.08 67 64.5 62.6
08/12/2018 18:07:50 64.89 64.53 69.84 64.2 61.3 59.4 67.7 70.14 76.08 67 64.5 62.6
08/12/2018 18:07:51 60.92 64.5 69.84 64.2 61.3 59.4 64.2 70.03 76.08 67 64.5 62.7
08/12/2018 18:07:52 61.93 62.41 69.84 64.2 61.3 59.4 64.91 67.93 76.08 67 64.5 62.7
08/12/2018 18:07:53 64.5 64.27 69.84 64.2 61.3 59.4 66.86 68.72 76.08 67 64.5 62.7
08/12/2018 18:07:54 66.11 66.21 69.84 64.3 61.3 59.4 68.22 70.3 76.08 67 64.5 62.7
08/12/2018 18:07:55 61.62 65.09 69.84 64.3 61.3 59.4 65.43 69.48 76.08 67 64.5 62.7
08/12/2018 18:07:56 63.52 64.05 69.84 64.3 61.4 59.4 66.79 69.01 76.08 67 64.5 62.7
08/12/2018 18:07:57 67.38 66.54 69.84 64.3 61.4 59.4 69.19 70.33 76.08 67 64.5 62.7
08/12/2018 18:07:58 60.11 65.91 69.84 64.3 61.4 59.4 64.03 70.26 76.08 67 64.5 62.7
08/12/2018 18:07:59 55.6 63.08 69.84 64.3 61.4 59.4 61.13 67.97 76.08 67 64.5 62.7
08/12/2018 18:08:00 59.05 61.27 69.84 64.3 61.4 59.4 64.98 66.83 76.08 67 64.5 62.7
08/12/2018 18:08:01 57.09 58.77 69.84 64.3 61.4 59.4 61.67 66.52 76.08 67 64.5 62.7
08/12/2018 18:08:02 58.05 58.45 69.84 64.3 61.4 59.4 62.95 65.13 76.08 67.1 64.5 62.7
08/12/2018 18:08:03 61.13 60.06 69.84 64.3 61.4 59.4 63.99 65.63 76.08 67.1 64.5 62.7
08/12/2018 18:08:04 59.48 60.74 69.84 64.3 61.4 59.4 63.57 65.93 76.08 67.1 64.5 62.7
08/12/2018 18:08:05 63.34 62.96 69.84 64.3 61.4 59.4 66.17 67.89 76.08 67.1 64.6 62.7
08/12/2018 18:08:06 62.01 63.1 69.84 64.3 61.4 59.4 64.31 67.64 76.08 67.1 64.6 62.7
08/12/2018 18:08:07 65.95 65.5 69.84 64.3 61.4 59.4 69.23 70.23 76.08 67.1 64.6 62.7
08/12/2018 18:08:08 59.07 65.16 69.84 64.3 61.4 59.4 63.02 69.85 76.08 67.1 64.6 62.7
08/12/2018 18:08:09 68.09 67.19 69.84 64.4 61.4 59.4 69.6 70.81 76.08 67.1 64.6 62.7
08/12/2018 18:08:10 70.94 70.26 70.26 64.4 61.5 59.4 72.45 73.78 75.83 67.1 64.6 62.7
08/12/2018 18:08:11 69.88 70.39 70.39 64.5 61.5 59.4 71.38 73.81 75.35 67.2 64.6 62.7
08/12/2018 18:08:12 73.81 73.18 73.18 64.6 61.6 59.5 74.49 76.03 76.03 67.2 64.7 62.7
08/12/2018 18:08:13 71.85 72.77 73.18 64.7 61.6 59.5 72.59 75.52 76.03 67.3 64.7 62.7
08/12/2018 18:08:14 65.95 71.52 73.18 64.7 61.7 59.5 70.13 74.4 76.03 67.3 64.7 62.7
08/12/2018 18:08:15 72.99 72.06 73.18 64.8 61.7 59.5 75.63 76.74 76.74 67.4 64.8 62.8
08/12/2018 18:08:16 66.11 71.6 73.18 64.8 61.7 59.5 69.17 76.4 76.74 67.4 64.8 62.8
08/12/2018 18:08:17 58.38 68.82 73.18 64.8 61.7 59.5 62.75 73.66 76.74 67.4 64.8 62.8
08/12/2018 18:08:18 62.67 65.15 73.18 64.8 61.7 59.5 65.23 70.22 76.74 67.4 64.8 62.8
08/12/2018 18:08:19 63.13 64.01 73.18 64.8 61.7 59.5 65.47 68.42 76.74 67.4 64.8 62.8
08/12/2018 18:08:20 66.67 66.25 73.18 64.8 61.8 59.5 66.97 68.93 76.74 67.5 64.8 62.8
08/12/2018 18:08:21 67.75 67.23 73.18 64.9 61.8 59.6 68.26 69.85 76.74 67.5 64.8 62.8
08/12/2018 18:08:22 72.17 71.21 73.18 64.9 61.8 59.6 73.13 74.14 76.74 67.5 64.8 62.8
08/12/2018 18:08:23 64.12 71.11 73.18 64.9 61.8 59.6 66.6 74.09 76.74 67.5 64.9 62.8
08/12/2018 18:08:24 61.61 68.04 73.18 65 61.8 59.6 64.43 71.43 76.74 67.5 64.9 62.8
08/12/2018 18:08:25 57.41 65.17 73.18 64.9 61.8 59.6 61.92 69 76.74 67.5 64.9 62.8
08/12/2018 18:08:26 61.94 62.79 73.18 65 61.8 59.6 64.57 67.12 76.74 67.5 64.9 62.8
08/12/2018 18:08:27 61.52 62.93 73.18 65 61.8 59.6 64.38 67.4 76.74 67.5 64.9 62.8
08/12/2018 18:08:28 58.75 61.64 73.18 65 61.9 59.6 63.05 66.76 76.74 67.5 64.9 62.8
08/12/2018 18:08:29 68.92 67.89 73.18 65 61.9 59.6 69.65 70.78 76.74 67.6 64.9 62.8
08/12/2018 18:08:30 67.54 68.68 73.18 65 61.9 59.6 68.88 71.6 76.74 67.6 64.9 62.8
08/12/2018 18:08:31 54.18 67.18 73.18 65 61.9 59.6 60.8 70.47 76.74 67.6 64.9 62.8
08/12/2018 18:08:32 68.76 68.44 73.18 65 61.9 59.6 69.43 71.27 76.74 67.6 64.9 62.8
08/12/2018 18:08:33 63.23 66.53 73.18 65 61.9 59.6 65.54 69.56 76.74 67.6 64.9 62.8
08/12/2018 18:08:34 61.21 64.54 73.18 65 61.9 59.6 64.01 68.26 76.74 67.6 64.9 62.8
08/12/2018 18:08:35 71.37 70.51 73.18 65.1 62 59.6 73.13 74.21 76.74 67.6 64.9 62.8
08/12/2018 18:08:36 69.49 71.35 73.18 65.1 62 59.6 71.25 74.82 76.74 67.6 65 62.8
08/12/2018 18:08:37 74.03 73.21 73.21 65.2 62.1 59.7 74.95 76.22 76.74 67.7 65 62.9
08/12/2018 18:08:38 68.33 73.19 73.21 65.3 62.1 59.7 70.11 76.19 76.74 67.7 65 62.9
08/12/2018 18:08:39 67.82 70.71 73.21 65.3 62.1 59.7 69.52 74.05 76.74 67.8 65 62.9
08/12/2018 18:08:40 62.28 69.3 73.21 65.3 62.1 59.7 65.43 72.67 76.74 67.8 65 62.9
08/12/2018 18:08:41 61.64 66.24 73.21 65.3 62.1 59.7 65.17 70.18 76.74 67.8 65 62.9
08/12/2018 18:08:42 61.96 64.28 73.21 65.3 62.1 59.7 66 69.29 76.74 67.8 65 62.9
08/12/2018 18:08:43 58.56 62.39 73.21 65.3 62.1 59.7 63.18 67.73 76.74 67.8 65 62.9
08/12/2018 18:08:44 69.84 69.59 73.21 65.3 62.1 59.7 70.99 72.78 76.74 67.8 65.1 62.9
08/12/2018 18:08:45 68.51 70.35 73.21 65.3 62.2 59.7 69.9 73.53 76.4 67.8 65.1 62.9
08/12/2018 18:08:46 67.48 68.55 73.21 65.3 62.2 59.7 68.04 71.91 76.22 67.8 65.1 62.9
08/12/2018 18:08:47 65.76 68.62 73.21 65.3 62.2 59.7 66.88 71.21 76.22 67.8 65.1 62.9
08/12/2018 18:08:48 53.54 66.35 73.21 65.3 62.2 59.7 60.63 69.56 76.22 67.8 65.1 62.9
08/12/2018 18:08:49 61.56 62.46 73.21 65.3 62.2 59.7 64.45 66.8 76.22 67.8 65.1 62.9
08/12/2018 18:08:50 58.03 62.16 73.21 65.3 62.2 59.7 62.69 66.86 76.22 67.8 65.1 62.9
08/12/2018 18:08:51 59.24 59.84 73.21 65.3 62.2 59.7 63.19 65.52 76.22 67.8 65.1 62.9
08/12/2018 18:08:52 57.84 59.86 73.21 65.3 62.2 59.7 62.63 65.67 76.22 67.8 65.1 62.9
08/12/2018 18:08:53 58.84 58.98 73.21 65.3 62.2 59.7 62.98 65.08 76.22 67.8 65.1 62.9
08/12/2018 18:08:54 58.22 59.26 73.21 65.3 62.2 59.7 62.47 65.24 76.22 67.8 65.1 62.9
08/12/2018 18:08:55 66.28 65.7 73.21 65.3 62.2 59.7 72.1 73.46 76.22 67.8 65.1 62.9
08/12/2018 18:08:56 62.21 64.01 73.21 65.3 62.2 59.7 65.63 71.29 76.22 67.8 65.1 62.9
08/12/2018 18:08:57 57.31 62.39 73.21 65.3 62.2 59.7 63.36 69.12 76.22 67.8 65.1 62.9
08/12/2018 18:08:58 76.16 75.49 75.49 65.5 62.3 59.8 78.1 79.46 79.46 68 65.2 63
08/12/2018 18:08:59 59.33 73.71 75.49 65.5 62.3 59.8 63.33 77.72 79.46 68 65.2 63
08/12/2018 18:09:00 56.57 69.75 75.49 65.5 62.3 59.8 61.81 73.9 79.46 68 65.2 63
08/12/2018 18:09:01 57.79 65.82 75.49 65.5 62.3 59.8 62.23 70.29 79.46 68 65.2 63
08/12/2018 18:09:02 57.27 62.63 75.49 65.5 62.3 59.8 62.64 67.59 79.46 68 65.2 63
08/12/2018 18:09:03 58.02 60.02 75.49 65.5 62.3 59.8 62.45 65.9 79.46 68 65.2 63
08/12/2018 18:09:04 65.34 64.35 75.49 65.5 62.4 59.8 68.27 69.33 79.46 68 65.2 63
08/12/2018 18:09:05 66.27 66.03 75.49 65.5 62.4 59.8 68.11 70.01 79.46 68 65.2 63
08/12/2018 18:09:06 63.46 65.91 75.49 65.5 62.4 59.8 65.63 69.94 79.46 68 65.2 63
08/12/2018 18:09:07 58.74 64.72 75.49 65.5 62.4 59.8 62.23 68.73 79.46 68 65.2 63
08/12/2018 18:09:08 59.19 62.08 75.49 65.5 62.4 59.8 64.13 66.85 79.46 67.9 65.3 63
08/12/2018 18:09:09 62.3 61.75 75.49 65.5 62.4 59.8 64.94 66.81 79.46 67.9 65.3 63
08/12/2018 18:09:10 61.83 62.41 75.49 65.5 62.4 59.8 63.92 66.63 79.46 67.9 65.3 63
08/12/2018 18:09:11 53.98 62.23 75.49 65.5 62.4 59.8 60.5 66.55 79.46 67.9 65.3 63
08/12/2018 18:09:12 59.01 59.55 75.49 65.5 62.4 59.8 62.89 65.02 79.46 67.9 65.3 63
08/12/2018 18:09:13 61.78 61.77 75.49 65.5 62.4 59.8 65.13 66.98 79.46 67.9 65.3 63
08/12/2018 18:09:14 71.8 70.21 75.49 65.5 62.4 59.8 73.24 73.86 79.46 67.9 65.3 63
08/12/2018 18:09:15 59.83 69.15 75.49 65.5 62.4 59.8 63.89 72.72 79.46 67.9 65.3 63
08/12/2018 18:09:16 69.24 68.58 75.49 65.5 62.5 59.8 71.05 72.42 79.46 68 65.3 63
08/12/2018 18:09:17 67.43 68.5 75.49 65.5 62.5 59.9 69.41 72.38 79.46 68 65.3 63
08/12/2018 18:09:18 65.68 68.47 75.49 65.6 62.5 59.9 67.81 72.22 79.46 68 65.3 63
08/12/2018 18:09:19 57.84 66.21 75.49 65.6 62.5 59.9 62.19 70.27 79.46 68 65.3 63
08/12/2018 18:09:20 68.25 67.89 75.49 65.6 62.5 59.9 68.58 70.43 79.46 68 65.3 63
08/12/2018 18:09:21 64.02 68.15 75.49 65.6 62.5 59.9 66.19 70.62 79.46 68 65.3 63
08/12/2018 18:09:22 72.01 71.05 75.49 65.6 62.5 59.9 72.47 73.63 79.46 68 65.4 63
08/12/2018 18:09:23 69.1 71.05 75.49 65.7 62.6 59.9 71.63 74.22 79.46 68 65.4 63
08/12/2018 18:09:24 73.13 73 75.49 65.8 62.6 59.9 73.27 75.37 79.46 68.1 65.4 63
08/12/2018 18:09:25 78.27 77.82 77.82 66 62.8 60 77.29 78.92 79.46 68.2 65.5 63.1
08/12/2018 18:09:26 69.63 77.82 77.82 66 62.8 60 70.22 78.92 79.46 68.2 65.5 63.1
08/12/2018 18:09:27 67.04 74.45 77.82 66 62.8 60 68.79 75.9 79.46 68.2 65.5 63.1
08/12/2018 18:09:28 60.97 71.43 77.82 66 62.8 60 76.49 78.26 78.92 68.3 65.6 63.1
08/12/2018 18:09:29 66.77 68.13 77.82 66.1 62.8 60 72.32 78.39 78.92 68.4 65.6 63.1
08/12/2018 18:09:30 78.65 77.24 77.82 66.3 63 60.1 78.82 80.07 80.07 68.5 65.7 63.2
08/12/2018 18:09:31 70.98 76.9 77.82 66.4 63.1 60.1 71.92 79.62 80.07 68.5 65.7 63.2
08/12/2018 18:09:32 68.77 73.94 77.82 66.4 63.1 60.1 71.22 76.74 80.07 68.5 65.7 63.2
08/12/2018 18:09:33 76.68 76.57 77.82 66.5 63.2 60.2 77 79.07 80.07 68.6 65.8 63.2
08/12/2018 18:09:34 72.53 75.27 77.82 66.5 63.2 60.2 73.52 77.78 80.07 68.7 65.8 63.2
08/12/2018 18:09:35 66.63 73.84 77.82 66.5 63.2 60.2 68.59 76.54 80.07 68.6 65.8 63.2
08/12/2018 18:09:36 67.01 70.72 77.82 66.5 63.2 60.2 68.84 73.78 80.07 68.6 65.8 63.2
08/12/2018 18:09:37 70.72 70.79 77.82 66.5 63.3 60.2 72.3 74.03 80.07 68.6 65.8 63.2
08/12/2018 18:09:38 69.76 70.38 77.82 66.6 63.3 60.2 71.04 73.62 80.07 68.7 65.9 63.2
08/12/2018 18:09:39 70.01 70.54 77.82 66.6 63.3 60.3 70.57 73.37 80.07 68.7 65.9 63.2
08/12/2018 18:09:40 62.13 69.77 77.82 66.6 63.3 60.3 65.56 72.71 80.07 68.7 65.9 63.2
08/12/2018 18:09:41 63.43 66.64 77.82 66.6 63.3 60.3 64.85 70.32 80.07 68.7 65.9 63.2
08/12/2018 18:09:42 64.55 65.52 77.82 66.6 63.3 60.3 66.13 68.93 80.07 68.7 65.9 63.2
08/12/2018 18:09:43 62.96 64.73 77.82 66.6 63.3 60.3 66.09 68.35 80.07 68.7 65.9 63.2
08/12/2018 18:09:44 67.57 66.73 77.82 66.6 63.3 60.3 72.91 73.73 80.07 68.7 65.9 63.3
08/12/2018 18:09:45 66.88 67.12 77.82 66.6 63.4 60.3 69.21 73.21 80.07 68.7 65.9 63.3
08/12/2018 18:09:46 65.11 67.65 77.82 66.6 63.4 60.3 67.57 72.56 80.07 68.7 65.9 63.3
08/12/2018 18:09:47 58.92 65.34 77.82 66.6 63.4 60.3 62.2 70.28 80.07 68.7 65.9 63.3
08/12/2018 18:09:48 61.16 63.19 77.82 66.6 63.4 60.3 63.12 67.6 80.07 68.7 65.9 63.3
08/12/2018 18:09:49 63.8 63.35 77.82 66.6 63.4 60.3 65.4 67.26 80.07 68.7 65.9 63.3
08/12/2018 18:09:50 62.3 63.27 77.82 66.6 63.4 60.3 66.14 68.21 80.07 68.7 65.9 63.3
08/12/2018 18:09:51 61.52 62.94 77.82 66.6 63.4 60.3 65.15 68.31 80.07 68.7 65.9 63.3
08/12/2018 18:09:52 60.46 62.32 77.82 66.6 63.4 60.3 64.54 67.66 80.07 68.7 65.9 63.3
08/12/2018 18:09:53 58.68 61.06 77.82 66.6 63.4 60.3 63.07 66.79 80.07 68.7 65.9 63.3
08/12/2018 18:09:54 72.7 71.56 77.82 66.6 63.4 60.3 74.09 75.01 80.07 68.8 66 63.3
08/12/2018 18:09:55 76.49 75.75 77.82 66.8 63.5 60.4 76.91 78.38 80.07 68.8 66 63.3
08/12/2018 18:09:56 68.18 74.63 77.24 66.8 63.5 60.4 69.95 77.24 80.07 68.9 66 63.3
08/12/2018 18:09:57 67.11 71.74 77.24 66.8 63.5 60.4 68.29 74.69 80.07 68.9 66.1 63.3
08/12/2018 18:09:58 62.22 69.19 77.24 66.8 63.5 60.4 65.42 72.27 80.07 68.9 66.1 63.3
08/12/2018 18:09:59 60.97 66.04 77.24 66.8 63.5 60.4 64.56 69.79 80.07 68.9 66.1 63.3
08/12/2018 18:10:00 60.11 63.53 76.9 66.8 63.5 60.4 63.72 68.02 79.62 68.9 66.1 63.3
08/12/2018 18:10:01 63.64 63.1 76.57 66.8 63.6 60.4 65.82 67.5 79.07 68.9 66.1 63.3
08/12/2018 18:10:02 64.17 64.02 76.57 66.8 63.6 60.4 66.47 68.24 79.07 68.9 66.1 63.3
08/12/2018 18:10:03 62.65 63.58 75.75 66.8 63.6 60.4 65.1 68.01 78.38 68.9 66.1 63.3
08/12/2018 18:10:04 61.88 62.9 75.75 66.8 63.6 60.4 65.59 67.9 78.38 68.9 66.1 63.3
08/12/2018 18:10:05 60.88 62.31 75.75 66.8 63.6 60.4 64.98 67.77 78.38 68.9 66.1 63.3
08/12/2018 18:10:06 63.82 63.87 75.75 66.8 63.6 60.4 67.66 69.39 78.38 68.9 66.1 63.3
08/12/2018 18:10:07 70.28 69.33 75.75 66.9 63.6 60.4 73.14 74.21 78.38 68.9 66.1 63.3
08/12/2018 18:10:08 78.8 78.36 78.36 67 63.7 60.5 79.35 80.88 80.88 69 66.2 63.4
08/12/2018 18:10:09 78.84 80.51 80.51 67.2 63.9 60.6 77.85 82.21 82.21 69.1 66.3 63.4
08/12/2018 18:10:10 65.21 77.69 80.51 67.2 63.9 60.6 68.32 79.54 82.21 69.1 66.3 63.4
08/12/2018 18:10:11 63.51 73.83 80.51 67.2 63.9 60.6 66.84 76.07 82.21 69.1 66.3 63.4
08/12/2018 18:10:12 62.35 70.19 80.51 67.2 63.9 60.6 66.38 73.01 82.21 69.1 66.3 63.4
08/12/2018 18:10:13 62.63 66.86 80.51 67.2 63.9 60.6 65.8 70.57 82.21 69.1 66.3 63.4
08/12/2018 18:10:14 62.69 64.82 80.51 67.2 63.9 60.6 66.09 69.12 82.21 69.1 66.3 63.4
08/12/2018 18:10:15 65.66 65.42 80.51 67.2 63.9 60.6 68.58 70.19 82.21 69.1 66.3 63.4
08/12/2018 18:10:16 60.7 64.81 80.51 67.2 63.9 60.6 65.09 69.77 82.21 69.1 66.3 63.4
08/12/2018 18:10:17 66.55 65.69 80.51 67.2 63.9 60.6 69.54 70.85 82.21 69.1 66.3 63.4
08/12/2018 18:10:18 67.3 67.17 80.51 67.2 63.9 60.6 69.42 71.41 82.21 69.1 66.3 63.5
08/12/2018 18:10:19 66.39 67.06 80.51 67.2 64 60.6 68.71 71.55 82.21 69.1 66.3 63.5
08/12/2018 18:10:20 62.52 66.4 80.51 67.2 64 60.6 66.78 70.82 82.21 69.1 66.3 63.5
08/12/2018 18:10:21 65.4 65.59 80.51 67.2 64 60.6 67.85 70.13 82.21 69.1 66.3 63.5
08/12/2018 18:10:22 66.19 66.35 80.51 67.3 64 60.6 69.24 70.9 82.21 69.1 66.3 63.5
08/12/2018 18:10:23 64.48 65.81 80.51 67.3 64 60.6 68.16 70.97 82.21 69.1 66.4 63.5
08/12/2018 18:10:24 60.69 65.02 80.51 67.3 64 60.6 65.58 70.45 82.21 69.1 66.4 63.5
08/12/2018 18:10:25 60.55 62.57 80.51 67.3 64 60.6 65.38 68.7 82.21 69.1 66.4 63.5
08/12/2018 18:10:26 63.07 63.21 80.51 67.2 64 60.6 67.14 69.25 82.21 69.1 66.4 63.5
08/12/2018 18:10:27 64.51 63.91 80.51 67.2 64 60.6 67.51 69.31 82.21 69.1 66.4 63.5
08/12/2018 18:10:28 65.13 65.07 80.51 67.1 64 60.6 68.47 70.25 82.21 69 66.4 63.5
08/12/2018 18:10:29 68.73 67.84 80.51 67.1 64 60.6 70.88 72.13 82.21 69 66.4 63.5
08/12/2018 18:10:30 61.45 67.65 80.51 67 64 60.6 66.14 72.06 82.21 69 66.4 63.5
08/12/2018 18:10:31 62.78 65.44 80.51 67 64 60.6 66.85 70.65 82.21 69 66.4 63.5
08/12/2018 18:10:32 61.21 63.17 80.51 66.9 64 60.6 66.07 68.95 82.21 69 66.4 63.5
08/12/2018 18:10:33 59.24 62.26 80.51 66.9 64 60.6 65.01 68.57 82.21 68.9 66.4 63.5
08/12/2018 18:10:34 63.13 62.6 80.51 66.9 64 60.6 68.49 70.4 82.21 68.9 66.4 63.5
08/12/2018 18:10:35 66 65.04 80.51 66.9 64 60.6 69.59 71.26 82.21 68.9 66.4 63.5
08/12/2018 18:10:36 68.82 67.95 80.51 66.9 64 60.6 71.03 72.56 82.21 69 66.4 63.5
08/12/2018 18:10:37 70.48 70.41 80.51 67 64.1 60.6 72.14 74.09 82.21 69 66.5 63.5
08/12/2018 18:10:38 66.56 69.6 80.51 67 64.1 60.7 69.59 73.53 82.21 69 66.5 63.5
08/12/2018 18:10:39 68.97 69.07 77.69 67 64.1 60.7 71 72.92 79.54 69 66.5 63.5
08/12/2018 18:10:40 72.19 71.35 73.83 67 64.1 60.7 74.15 75.27 76.07 69 66.5 63.5
08/12/2018 18:10:41 70.56 71.6 71.6 67 64.1 60.7 72.32 75.52 75.52 69.1 66.5 63.5
08/12/2018 18:10:42 67.1 70.65 71.6 67.1 64.1 60.7 69.21 74.44 75.52 69.1 66.5 63.6
08/12/2018 18:10:43 68.29 69.02 71.6 67.1 64.2 60.7 69.6 72.71 75.52 69.1 66.5 63.6
08/12/2018 18:10:44 68.84 69.49 71.6 67.1 64.2 60.7 70.21 72.61 75.52 69.1 66.5 63.6
08/12/2018 18:10:45 64.54 68.36 71.6 67.1 64.2 60.7 66.8 71.94 75.52 69.1 66.5 63.6
08/12/2018 18:10:46 66.62 66.62 71.6 67.1 64.2 60.7 69.14 70.85 75.52 69.1 66.6 63.6
08/12/2018 18:10:47 67.46 67.59 71.6 67.1 64.2 60.7 69.98 71.92 75.52 69.1 66.6 63.6
08/12/2018 18:10:48 66.31 67.76 71.6 67.1 64.2 60.7 68.37 71.81 75.52 69.1 66.6 63.6
08/12/2018 18:10:49 65.87 66.47 71.6 67.1 64.2 60.7 68.52 70.91 75.52 69.1 66.6 63.6
08/12/2018 18:10:50 69.33 68.33 71.6 67.1 64.2 60.7 72.06 72.95 75.52 69.2 66.6 63.6
08/12/2018 18:10:51 68.83 69.15 71.6 67.2 64.2 60.7 71.19 73.43 75.52 69.2 66.6 63.6
08/12/2018 18:10:52 64.79 68.4 71.6 67.2 64.2 60.7 66.87 72.97 75.52 69.2 66.6 63.6
08/12/2018 18:10:53 63.35 66.2 71.6 67.2 64.2 60.8 67.65 70.63 75.52 69.2 66.6 63.6
08/12/2018 18:10:54 60.07 64.69 71.6 67.2 64.2 60.8 64.35 70.12 75.52 69.2 66.6 63.6
08/12/2018 18:10:55 64.47 64 71.6 67.2 64.3 60.8 67.55 69.2 75.52 69.2 66.6 63.6
08/12/2018 18:10:56 63.46 64.17 71.6 67.2 64.3 60.8 65.94 69.45 75.52 69.2 66.6 63.6
08/12/2018 18:10:57 63.68 63.91 71.6 67.1 64.3 60.8 66.66 68.8 75.52 69.1 66.6 63.6
08/12/2018 18:10:58 67.95 67.43 71.6 67.1 64.3 60.8 69.88 71.5 75.52 69 66.6 63.6
08/12/2018 18:10:59 63.69 67.43 71.6 67.1 64.3 60.8 67.17 71.51 75.52 69 66.6 63.6
08/12/2018 18:11:00 67.75 67.55 71.6 67 64.3 60.8 70.4 72.08 75.52 69 66.7 63.6
08/12/2018 18:11:01 68.08 68.18 71.6 67.1 64.3 60.8 70.08 72.27 75.52 69 66.7 63.6
08/12/2018 18:11:02 70.68 70.1 71.6 67.1 64.3 60.8 72.05 73.49 75.52 69 66.7 63.6
08/12/2018 18:11:03 73.97 73 73 67.1 64.4 60.8 75.49 76.66 76.66 69.1 66.7 63.6
08/12/2018 18:11:04 73.43 73.65 73.65 67.2 64.4 60.8 74.8 77.04 77.04 69.1 66.7 63.7
08/12/2018 18:11:05 70.46 73.28 73.65 67.2 64.4 60.8 72.39 76.88 77.04 69.2 66.8 63.7
08/12/2018 18:11:06 69.87 71.42 73.65 67.2 64.4 60.9 71.75 75.19 77.04 69.2 66.8 63.7
08/12/2018 18:11:07 67.77 70.59 73.65 67.2 64.4 60.9 70.25 74.33 77.04 69.2 66.8 63.7
08/12/2018 18:11:08 69.56 69.6 73.65 67.3 64.5 60.9 73.98 75.83 77.04 69.2 66.8 63.7
08/12/2018 18:11:09 65.93 69.55 73.65 67.3 64.5 60.9 69.98 76 77.04 69.2 66.8 63.7
08/12/2018 18:11:10 67.35 67.57 73.65 67.3 64.5 60.9 69.9 73.51 77.04 69.2 66.8 63.7
08/12/2018 18:11:11 70.1 69.83 73.65 67.3 64.5 60.9 72.97 74.48 77.04 69.3 66.8 63.7
08/12/2018 18:11:12 68.24 69.04 73.65 67.3 64.5 60.9 71.07 74.06 77.04 69.3 66.9 63.7
08/12/2018 18:11:13 65.9 68.64 73.65 67.3 64.5 60.9 75.48 77.3 77.3 69.3 66.9 63.7
08/12/2018 18:11:14 64.63 66.98 73.65 67.3 64.5 60.9 67.79 76.13 77.3 69.3 66.9 63.7
08/12/2018 18:11:15 66.25 66.65 73.65 67.3 64.5 60.9 68.8 73.38 77.3 69.3 66.9 63.7
08/12/2018 18:11:16 66.27 66.57 73.65 67.3 64.5 60.9 68.91 72.03 77.3 69.4 66.9 63.7
08/12/2018 18:11:17 64.86 66.4 73.65 67.3 64.5 60.9 67.93 71.31 77.3 69.4 66.9 63.8
08/12/2018 18:11:18 67.51 67.11 73.65 67.4 64.5 60.9 69.54 71.45 77.3 69.4 66.9 63.8
08/12/2018 18:11:19 65.29 66.58 73.65 67.4 64.5 60.9 67.91 71.02 77.3 69.4 66.9 63.8
08/12/2018 18:11:20 65.14 65.89 73.65 67.4 64.5 60.9 68.49 70.67 77.3 69.4 66.9 63.8
08/12/2018 18:11:21 68.59 67.9 73.65 67.4 64.6 60.9 70.63 72.05 77.3 69.4 66.9 63.8
08/12/2018 18:11:22 67.93 68.05 73.65 67.4 64.6 60.9 71.03 72.78 77.3 69.4 67 63.8
08/12/2018 18:11:23 67.8 68.05 73.65 67.4 64.6 60.9 71.69 73.86 77.3 69.4 67 63.8
08/12/2018 18:11:24 72.82 71.55 73.65 67.4 64.6 61 74.12 75.36 77.3 69.5 67 63.8
08/12/2018 18:11:25 67.54 71.54 73.65 67.5 64.6 61 70.29 75.22 77.3 69.5 67 63.8
08/12/2018 18:11:26 68.42 69.39 73.65 67.5 64.6 61 70.55 73.55 77.3 69.5 67 63.8
08/12/2018 18:11:27 68.11 68.94 73.65 67.5 64.6 61 69.87 72.87 77.3 69.5 67 63.8
08/12/2018 18:11:28 64.34 68.17 73.65 67.5 64.6 61 67.22 72.19 77.3 69.5 67 63.8
08/12/2018 18:11:29 70.23 69.44 73.65 67.5 64.7 61 72.65 73.78 77.3 69.5 67 63.8
08/12/2018 18:11:30 69.55 69.58 73.65 67.5 64.7 61 71.42 73.62 77.3 69.5 67.1 63.8
08/12/2018 18:11:31 73.37 72.35 73.65 67.6 64.7 61 74.9 76.09 77.3 69.6 67.1 63.8
08/12/2018 18:11:32 73.71 73.75 73.75 67.6 64.7 61 76.38 78.19 78.19 69.6 67.1 63.9
08/12/2018 18:11:33 71.71 74.01 74.01 67.7 64.8 61.1 73.39 78.21 78.21 69.7 67.1 63.9
08/12/2018 18:11:34 70.97 72.27 74.01 67.7 64.8 61.1 73.52 76.43 78.21 69.7 67.2 63.9
08/12/2018 18:11:35 67.44 71.53 74.01 67.7 64.8 61.1 70.61 75.92 78.21 69.7 67.2 63.9
08/12/2018 18:11:36 68.26 69.57 74.01 67.7 64.8 61.1 71.33 74.31 78.21 69.7 67.2 63.9
08/12/2018 18:11:37 69.42 69.47 74.01 67.7 64.8 61.1 72.22 74.37 78.21 69.7 67.2 63.9
08/12/2018 18:11:38 71.63 71.06 74.01 67.7 64.8 61.1 73.46 75.13 78.21 69.7 67.2 63.9
08/12/2018 18:11:39 71.16 71.9 74.01 67.8 64.9 61.1 72.62 75.44 78.21 69.8 67.2 63.9
08/12/2018 18:11:40 67.5 71.12 74.01 67.8 64.9 61.1 69.77 74.82 78.21 69.8 67.2 63.9
08/12/2018 18:11:41 67.25 69.03 74.01 67.8 64.9 61.1 70.21 73.13 78.21 69.8 67.3 63.9
08/12/2018 18:11:42 64.35 67.91 74.01 67.8 64.9 61.1 68.11 72.46 78.21 69.8 67.3 63.9
08/12/2018 18:11:43 66.45 66.71 74.01 67.8 64.9 61.1 70.72 72.53 78.21 69.8 67.3 63.9
08/12/2018 18:11:44 68.34 68.92 74.01 67.8 64.9 61.1 70.74 73.85 78.21 69.8 67.3 63.9
08/12/2018 18:11:45 65.4 67.19 74.01 67.8 64.9 61.1 68.74 72.17 78.21 69.8 67.3 63.9
08/12/2018 18:11:46 62.99 66.28 74.01 67.8 64.9 61.1 66.19 71.36 78.21 69.8 67.3 63.9
08/12/2018 18:11:47 65.66 65.77 74.01 67.8 64.9 61.1 68.08 70.2 78.21 69.8 67.3 64
08/12/2018 18:11:48 66.06 65.99 74.01 67.8 64.9 61.1 68.44 70.38 78.21 69.8 67.3 64
08/12/2018 18:11:49 68.55 68.2 74.01 67.8 64.9 61.2 70.5 72.2 78.21 69.8 67.3 64
08/12/2018 18:11:50 66.99 67.83 74.01 67.8 64.9 61.2 68.99 71.73 78.21 69.8 67.3 64
08/12/2018 18:11:51 65.7 67.44 74.01 67.8 64.9 61.2 68.09 71.54 78.21 69.8 67.3 64
08/12/2018 18:11:52 69.03 68.31 74.01 67.8 65 61.2 71.21 72.45 78.21 69.8 67.3 64
08/12/2018 18:11:53 67.86 68.92 74.01 67.8 65 61.2 70.01 72.99 78.21 69.8 67.3 64
08/12/2018 18:11:54 65.83 68.09 74.01 67.8 65 61.2 67.58 72.11 78.21 69.8 67.3 64
08/12/2018 18:11:55 64.34 66.64 74.01 67.8 65 61.2 66.96 70.58 78.21 69.8 67.3 64
08/12/2018 18:11:56 65.11 65.84 74.01 67.8 65 61.2 67.69 69.98 78.21 69.8 67.3 64
08/12/2018 18:11:57 68.73 68.14 74.01 67.9 65 61.2 70.3 71.83 78.21 69.8 67.4 64
08/12/2018 18:11:58 69.73 69.65 74.01 67.9 65 61.2 71.74 73.5 78.21 69.8 67.4 64
08/12/2018 18:11:59 69.18 69.52 74.01 67.9 65 61.2 70.62 73.03 78.21 69.9 67.4 64
08/12/2018 18:12:00 65.08 69.12 74.01 67.9 65 61.2 68.12 72.65 78.21 69.9 67.4 64
08/12/2018 18:12:01 66.1 67.25 74.01 67.9 65 61.2 68.23 71.29 78.21 69.9 67.4 64
08/12/2018 18:12:02 63.59 66.21 74.01 67.9 65 61.2 66.34 70.4 78.21 69.9 67.4 64
08/12/2018 18:12:03 65.06 65.25 72.27 67.9 65 61.2 67.79 69.82 76.43 69.9 67.4 64
08/12/2018 18:12:04 67.27 66.84 71.9 67.9 65 61.2 69.75 71.33 75.92 69.9 67.4 64
08/12/2018 18:12:05 68.15 68.21 71.9 67.9 65 61.2 71.28 73.2 75.44 69.9 67.4 64
08/12/2018 18:12:06 66.65 67.26 71.9 67.9 65.1 61.2 68.63 72.14 75.44 69.9 67.4 64
08/12/2018 18:12:07 68.36 68.75 71.9 67.9 65.1 61.2 69.73 72.28 75.44 69.9 67.4 64
08/12/2018 18:12:08 68.55 68.64 71.9 67.9 65.1 61.2 71.52 73.29 75.44 69.9 67.4 64
08/12/2018 18:12:09 65.85 68.3 71.12 67.9 65.1 61.2 68.55 72.98 74.82 69.9 67.4 64
08/12/2018 18:12:10 63.11 66.68 69.65 67.9 65.1 61.2 66.18 71.41 73.85 69.9 67.4 64
08/12/2018 18:12:11 67.48 66.92 69.65 67.9 65.1 61.2 69.36 70.97 73.85 69.9 67.5 64
08/12/2018 18:12:12 65.08 66.95 69.65 67.9 65.1 61.3 67.96 71.16 73.85 69.9 67.5 64
08/12/2018 18:12:13 62.39 65.61 69.65 67.9 65.1 61.3 65.82 70.15 73.85 69.9 67.5 64
08/12/2018 18:12:14 67.12 66.63 69.65 67.9 65.1 61.3 69.32 70.87 73.5 69.9 67.5 64
08/12/2018 18:12:15 66.99 67.35 69.65 67.9 65.1 61.3 68.81 71.39 73.5 69.9 67.5 64
08/12/2018 18:12:16 66.37 67.33 69.65 67.9 65.1 61.3 68.32 71.09 73.5 69.9 67.5 64.1
08/12/2018 18:12:17 66.54 66.66 69.65 67.9 65.1 61.3 68.73 70.77 73.5 69.9 67.5 64.1
08/12/2018 18:12:18 64.14 66.53 69.65 67.9 65.1 61.3 66.79 70.59 73.5 69.9 67.5 64.1
08/12/2018 18:12:19 60.15 65.13 69.65 67.9 65.1 61.3 65.19 69.54 73.5 69.9 67.5 64.1
08/12/2018 18:12:20 63.18 64.1 69.65 67.9 65.1 61.3 66.47 68.95 73.5 69.9 67.5 64.1
08/12/2018 18:12:21 64.55 64.53 69.65 67.9 65.1 61.3 66.97 69.06 73.5 69.9 67.5 64.1
08/12/2018 18:12:22 65.32 65.4 69.65 67.9 65.1 61.3 67.72 69.76 73.5 69.9 67.5 64.1
08/12/2018 18:12:23 65.77 65.88 69.65 67.9 65.1 61.3 68.03 70.15 73.5 69.9 67.5 64.1
08/12/2018 18:12:24 65.46 66.03 69.65 67.9 65.1 61.3 67.9 70.36 73.5 69.9 67.5 64.1
08/12/2018 18:12:25 64.42 65.47 69.65 67.9 65.2 61.3 67.09 69.77 73.5 69.9 67.5 64.1
08/12/2018 18:12:26 64.87 65.38 69.65 67.9 65.2 61.3 67.78 70.01 73.5 69.9 67.5 64.1
08/12/2018 18:12:27 63.82 64.9 69.65 68 65.2 61.3 67.4 69.88 73.5 70 67.5 64.1
08/12/2018 18:12:28 68.86 68.27 69.52 68 65.2 61.3 71.64 73.02 73.29 70 67.5 64.1
08/12/2018 18:12:29 71.89 70.76 70.76 68 65.2 61.3 74.08 75.05 75.05 70 67.5 64.1
08/12/2018 18:12:30 71 71.23 71.23 68 65.2 61.3 72.93 75.11 75.11 70 67.6 64.1
08/12/2018 18:12:31 69.63 70.95 71.23 68 65.2 61.3 71.95 74.99 75.11 70 67.6 64.1
08/12/2018 18:12:32 65.73 70.11 71.23 68 65.2 61.3 68.8 74.31 75.11 70 67.6 64.1
08/12/2018 18:12:33 66.83 67.66 71.23 68 65.2 61.3 69.69 72.32 75.11 70.1 67.6 64.1
08/12/2018 18:12:34 66.21 67.7 71.23 68.1 65.2 61.3 69.11 72.34 75.11 70.1 67.6 64.1
08/12/2018 18:12:35 68.61 68.38 71.23 68.1 65.3 61.3 70.65 72.52 75.11 70.1 67.6 64.1
08/12/2018 18:12:36 66.76 68.41 71.23 68.1 65.3 61.4 69.26 72.54 75.11 70.1 67.6 64.1
08/12/2018 18:12:37 67.8 68.31 71.23 68.1 65.3 61.4 70.3 72.6 75.11 70.1 67.6 64.1
08/12/2018 18:12:38 68.47 69.49 71.23 68.1 65.3 61.4 70.34 73.41 75.11 70.1 67.6 64.1
08/12/2018 18:12:39 63 67.81 71.23 68.1 65.3 61.4 66.6 71.98 75.11 70.1 67.6 64.1
08/12/2018 18:12:40 59.26 65.28 71.23 68.1 65.3 61.4 64.24 70.05 75.11 70 67.6 64.1
08/12/2018 18:12:41 66.63 65.62 71.23 68.1 65.3 61.4 69.07 70.35 75.11 70 67.6 64.1
08/12/2018 18:12:42 68.22 67.42 71.23 68.1 65.3 61.4 70.17 71.72 75.11 70 67.6 64.1
08/12/2018 18:12:43 67.12 67.3 71.23 68.1 65.3 61.4 68.97 71.43 75.11 70 67.7 64.2
08/12/2018 18:12:44 71.86 70.91 71.23 68.1 65.3 61.4 74.69 75.6 75.6 70.1 67.7 64.2
08/12/2018 18:12:45 71.08 71.81 71.81 68.1 65.3 61.4 74.72 76.96 76.96 70.1 67.7 64.2
08/12/2018 18:12:46 69.45 70.68 71.81 68.1 65.4 61.4 71.69 75.9 76.96 70.1 67.7 64.2
08/12/2018 18:12:47 70.17 71.02 71.81 68.1 65.4 61.4 73.31 76.12 76.96 70.1 67.7 64.2
08/12/2018 18:12:48 68.35 70.29 71.81 68.2 65.4 61.4 71.16 75.26 76.96 70.2 67.7 64.2
08/12/2018 18:12:49 64.81 69.23 71.81 68.2 65.4 61.4 67.23 74.02 76.96 70.2 67.7 64.2
08/12/2018 18:12:50 64.91 67.39 71.81 68.2 65.4 61.4 68.08 71.79 76.96 70.2 67.7 64.2
08/12/2018 18:12:51 62.99 65.65 71.81 68.2 65.4 61.4 65.96 70.63 76.96 70.2 67.7 64.2
08/12/2018 18:12:52 64.71 65.11 71.81 68.2 65.4 61.4 67.91 70.31 76.96 70.2 67.7 64.2
08/12/2018 18:12:53 69.82 68.89 71.81 68.2 65.4 61.4 72.35 73.27 76.96 70.2 67.8 64.2
08/12/2018 18:12:54 67.73 69.59 71.81 68.2 65.4 61.4 69.91 73.45 76.96 70.2 67.8 64.2
08/12/2018 18:12:55 65.23 67.93 71.81 68.2 65.4 61.4 68.31 72.42 76.96 70.2 67.8 64.2
08/12/2018 18:12:56 69.4 68.75 71.81 68.2 65.4 61.5 70.95 72.54 76.96 70.2 67.8 64.2
08/12/2018 18:12:57 64.46 68.42 71.81 68.2 65.4 61.5 67.89 72.24 76.96 70.2 67.8 64.2
08/12/2018 18:12:58 65.85 66.58 71.81 68.2 65.4 61.5 67.64 70.83 76.96 70.2 67.8 64.2
08/12/2018 18:12:59 62.62 65.93 71.81 68.2 65.4 61.5 66.53 70.04 76.96 70.2 67.8 64.2
08/12/2018 18:13:00 65.33 65.41 71.81 68.2 65.4 61.5 68.44 70.38 76.96 70.2 67.8 64.2
08/12/2018 18:13:01 64.22 64.91 71.81 68.2 65.4 61.5 67.3 70.03 76.96 70.2 67.8 64.2
08/12/2018 18:13:02 67.51 66.86 71.81 68.2 65.5 61.5 71.47 72.63 76.96 70.2 67.8 64.2
08/12/2018 18:13:03 64.47 66.85 71.81 68.2 65.5 61.5 67.19 72.63 76.96 70.2 67.8 64.2
08/12/2018 18:13:04 63.2 65.4 71.81 68.2 65.5 61.5 66.26 70.65 76.96 70.2 67.8 64.2
08/12/2018 18:13:05 65.72 65.64 71.81 68.2 65.5 61.5 68.32 70.33 76.96 70.2 67.8 64.3
08/12/2018 18:13:06 59.36 65.08 71.81 68.2 65.5 61.5 63.85 69.85 76.96 70.2 67.8 64.3
08/12/2018 18:13:07 62.45 62.7 71.81 68.2 65.5 61.5 66.24 68.28 76.96 70.2 67.8 64.3
08/12/2018 18:13:08 62.45 62.72 71.81 68.2 65.5 61.5 67.52 69.3 76.96 70.2 67.8 64.3
08/12/2018 18:13:09 64.38 64.19 71.81 68.2 65.5 61.5 67.06 69.3 76.96 70.2 67.8 64.3
08/12/2018 18:13:10 65.63 65.29 71.81 68.2 65.5 61.5 67.41 69.78 76.96 70.2 67.8 64.3
08/12/2018 18:13:11 65.9 66.02 71.81 68.2 65.5 61.5 67.75 69.93 76.96 70.2 67.8 64.3
08/12/2018 18:13:12 64.93 66.17 71.81 68.1 65.5 61.5 67.64 70.14 76.96 70.2 67.8 64.3
08/12/2018 18:13:13 67.88 67.46 71.81 68.1 65.5 61.5 69.52 71.08 76.96 70.2 67.8 64.3
08/12/2018 18:13:14 62.58 67.41 71.81 68.1 65.5 61.5 65.76 71.02 76.96 70.2 67.8 64.3
08/12/2018 18:13:15 66.61 66.28 71.02 68.1 65.5 61.5 68.3 70.11 76.12 70.1 67.9 64.3
08/12/2018 18:13:16 67.27 67.17 71.02 68.1 65.5 61.5 68.64 70.49 76.12 70.1 67.9 64.3
08/12/2018 18:13:17 67.71 68.56 70.29 68.1 65.5 61.5 68.1 71.06 75.26 70.1 67.9 64.3
08/12/2018 18:13:18 67.52 67.38 69.59 68.1 65.5 61.5 69.84 71.32 74.02 70.1 67.9 64.3
08/12/2018 18:13:19 68.23 68.25 69.59 68.1 65.5 61.5 70.6 72.5 73.45 70.1 67.9 64.3
08/12/2018 18:13:20 68.64 68.62 69.59 68.1 65.5 61.5 70.51 72.65 73.45 70.1 67.9 64.3
08/12/2018 18:13:21 64.13 68.45 69.59 68.1 65.5 61.5 68.13 72.54 73.45 70.1 67.9 64.3
08/12/2018 18:13:22 64.77 66.61 69.59 68.1 65.5 61.5 67.7 71.35 73.45 70.1 67.9 64.3
08/12/2018 18:13:23 68.06 67.74 69.59 68.1 65.6 61.5 70.06 71.92 73.45 70.1 67.9 64.3
08/12/2018 18:13:24 71.09 70.16 70.16 68.1 65.6 61.5 72.09 73.46 73.46 70.2 67.9 64.3
08/12/2018 18:13:25 70 70.3 70.3 68.1 65.6 61.6 71.05 73.59 73.59 70.2 67.9 64.3
08/12/2018 18:13:26 63.94 69.97 70.3 68.1 65.6 61.6 66.38 73.14 73.59 70.2 67.9 64.3
08/12/2018 18:13:27 61.17 67.13 70.3 68.1 65.6 61.6 65.55 70.69 73.59 70.2 67.9 64.3
08/12/2018 18:13:28 61.59 64.58 70.3 68.1 65.6 61.6 65.46 69.06 73.59 70.2 67.9 64.3
08/12/2018 18:13:29 63.33 63.31 70.3 68.1 65.6 61.6 67.25 69.04 73.59 70.2 67.9 64.3
08/12/2018 18:13:30 61.93 63.61 70.3 68.1 65.6 61.6 64.95 69.22 73.59 70.2 67.9 64.3
08/12/2018 18:13:31 65.83 65.59 70.3 68.1 65.6 61.6 68.28 70.15 73.59 70.2 67.9 64.3
08/12/2018 18:13:32 67.69 67.83 70.3 68.1 65.6 61.6 70.28 72.24 73.59 70.2 67.9 64.3
08/12/2018 18:13:33 63.01 66.68 70.3 68.1 65.6 61.6 66.64 71.08 73.59 70.2 67.9 64.3
08/12/2018 18:13:34 62.02 64.88 70.3 68.1 65.6 61.6 66.04 69.91 73.59 70.2 67.9 64.3
08/12/2018 18:13:35 62.13 62.99 70.3 68.1 65.6 61.6 65.48 68.56 73.59 70.1 68 64.3
08/12/2018 18:13:36 65.43 64.6 70.3 68.1 65.6 61.6 68.52 69.74 73.59 70.1 68 64.3
08/12/2018 18:13:37 64.95 65.11 70.3 68 65.6 61.6 68.5 70.29 73.59 70.1 68 64.3
08/12/2018 18:13:38 63.08 64.91 70.3 68 65.6 61.6 66.03 70.22 73.59 70.1 68 64.3
08/12/2018 18:13:39 63.02 63.68 70.3 68 65.6 61.6 65.99 68.98 73.59 70.1 68 64.3
08/12/2018 18:13:40 62.54 63.68 70.3 68 65.6 61.6 66.06 68.74 73.59 70.1 68 64.3
08/12/2018 18:13:41 63.57 63.46 70.3 68 65.6 61.6 65.99 68.27 73.59 70.1 68 64.3
08/12/2018 18:13:42 63.27 63.8 70.3 68 65.6 61.6 67.04 68.88 73.59 70.1 68 64.3
08/12/2018 18:13:43 63.07 63.32 70.3 68 65.6 61.6 66.34 68.55 73.59 70.1 68 64.3
08/12/2018 18:13:44 66.07 65.65 70.3 68 65.6 61.6 68.55 70.1 73.59 70.1 68 64.3
08/12/2018 18:13:45 67.99 67.59 70.3 68 65.6 61.6 70.56 72.09 73.59 70.1 68 64.3
08/12/2018 18:13:46 62.54 67.57 70.3 68 65.6 61.6 66.61 72.16 73.59 70.1 68 64.4
08/12/2018 18:13:47 71.87 70.53 70.53 68 65.7 61.6 72.64 73.69 73.69 70.1 68 64.4
08/12/2018 18:13:48 64.87 69.86 70.53 68 65.7 61.6 68.51 73.22 73.69 70.1 68 64.4
08/12/2018 18:13:49 68.9 68.85 70.53 68.1 65.7 61.6 71.54 73.23 73.69 70.1 68 64.4
08/12/2018 18:13:50 67.63 68.25 70.53 68.1 65.7 61.6 70.02 72.76 73.69 70.1 68 64.4
08/12/2018 18:13:51 69.96 69.74 70.53 68.1 65.7 61.6 72.28 74.02 74.02 70.2 68 64.4
08/12/2018 18:13:52 67.41 69.16 70.53 68.1 65.7 61.6 70.07 73.53 74.02 70.2 68 64.4
08/12/2018 18:13:53 64.37 68.1 70.53 68.1 65.7 61.6 67.72 72.65 74.02 70.2 68 64.4
08/12/2018 18:13:54 64.82 66.54 70.53 68.1 65.7 61.6 69.49 72.41 74.02 70.2 68.1 64.4
08/12/2018 18:13:55 70.42 69.66 70.53 68.1 65.7 61.6 72.3 73.89 74.02 70.2 68.1 64.4
08/12/2018 18:13:56 70.91 70.68 70.68 68.1 65.7 61.7 73.27 75 75 70.2 68.1 64.4
08/12/2018 18:13:57 71.77 71.43 71.43 68.2 65.8 61.7 74.56 76.04 76.04 70.3 68.1 64.4
08/12/2018 18:13:58 69.56 71.33 71.43 68.1 65.8 61.7 72.02 76.08 76.08 70.2 68.1 64.4
08/12/2018 18:13:59 67.24 70.59 71.43 68.1 65.8 61.7 70.16 75.09 76.08 70.2 68.1 64.4
08/12/2018 18:14:00 68.88 69.02 71.43 68.1 65.8 61.7 71.3 73.75 76.08 70.2 68.1 64.4
08/12/2018 18:14:01 64.41 68.81 71.43 68.1 65.8 61.7 67.56 73.26 76.08 70.2 68.1 64.4
08/12/2018 18:14:02 71.18 69.99 71.43 68.2 65.8 61.7 72.85 73.92 76.08 70.2 68.1 64.4
08/12/2018 18:14:03 69.33 70.26 71.43 68.2 65.8 61.7 70.68 74.07 76.08 70.3 68.2 64.4
08/12/2018 18:14:04 73.85 72.73 72.73 68.2 65.8 61.7 74.81 75.91 76.08 70.3 68.2 64.5
08/12/2018 18:14:05 71.64 72.86 72.86 68.2 65.9 61.7 72.56 76.06 76.08 70.3 68.2 64.5
08/12/2018 18:14:06 68.48 72.24 72.86 68.3 65.9 61.7 70.52 75.16 76.08 70.3 68.2 64.5
08/12/2018 18:14:07 69.89 70.2 72.86 68.3 65.9 61.7 71.28 73.53 76.08 70.3 68.2 64.5
08/12/2018 18:14:08 69.4 70.65 72.86 68.3 65.9 61.8 73.1 75.44 76.08 70.4 68.2 64.5
08/12/2018 18:14:09 64.21 69.32 72.86 68.3 65.9 61.8 67.44 74.07 76.08 70.4 68.2 64.5
08/12/2018 18:14:10 63.86 67.1 72.86 68.3 65.9 61.8 67.6 71.93 76.08 70.4 68.2 64.5
08/12/2018 18:14:11 63.27 65.43 72.86 68.3 65.9 61.8 66.13 70.68 76.08 70.4 68.2 64.5
08/12/2018 18:14:12 62.24 64.36 72.86 68.3 65.9 61.8 65.22 69.38 76.08 70.4 68.2 64.5
08/12/2018 18:14:13 62.78 63.24 72.86 68.3 65.9 61.8 66.29 68.53 76.08 70.4 68.2 64.5
08/12/2018 18:14:14 61.08 63.25 72.86 68.3 65.9 61.8 64.87 68.59 76.08 70.3 68.2 64.5
08/12/2018 18:14:15 63.99 63.34 72.86 68.3 65.9 61.8 66.17 67.99 76.08 70.3 68.2 64.5
08/12/2018 18:14:16 62.61 63.77 72.86 68.3 65.9 61.8 65.19 68.22 76.08 70.3 68.2 64.5
08/12/2018 18:14:17 58.27 62.57 72.86 68.3 65.9 61.8 62.96 67.31 76.08 70.3 68.2 64.5
08/12/2018 18:14:18 58.38 60.47 72.86 68.2 65.9 61.8 63.28 66.08 76.08 70.3 68.2 64.5
08/12/2018 18:14:19 59.44 59.86 72.86 68.3 65.9 61.8 63.06 65.66 76.08 70.3 68.2 64.5
08/12/2018 18:14:20 62.17 61.59 72.86 68.2 65.9 61.8 65.52 67.02 76.08 70.3 68.2 64.5
08/12/2018 18:14:21 57.82 61.05 72.86 68.2 65.9 61.8 62.63 66.59 76.08 70.3 68.2 64.5
08/12/2018 18:14:22 57.53 59.22 72.86 68.2 65.9 61.8 63.25 65.42 76.08 70.3 68.2 64.5
08/12/2018 18:14:23 60.03 59.76 72.86 68.2 65.9 61.8 63.46 65.65 76.08 70.3 68.2 64.5
08/12/2018 18:14:24 59.26 59.8 72.86 68.1 65.9 61.8 63.62 65.78 76.08 70.2 68.2 64.5
08/12/2018 18:14:25 57.17 59.18 72.86 68 65.9 61.8 63.18 65.59 76.08 70.2 68.2 64.5
08/12/2018 18:14:26 60.16 59.84 72.86 68 65.9 61.8 64.35 66.11 76.08 70.2 68.2 64.5
08/12/2018 18:14:27 58.96 59.87 72.86 68 65.9 61.8 64.38 66.41 76.08 70.2 68.2 64.5
08/12/2018 18:14:28 61.09 60.46 72.86 68 65.9 61.8 65.3 67.1 76.06 70.1 68.2 64.5
08/12/2018 18:14:29 59.25 60.43 72.86 68 65.9 61.8 63.86 66.85 76.06 70.1 68.2 64.5
08/12/2018 18:14:30 60.34 60.38 72.86 67.8 65.9 61.8 64.13 66.35 76.06 70 68.2 64.5
08/12/2018 18:14:31 62.06 62.27 72.86 67.8 65.9 61.8 65.55 67.79 76.06 70 68.2 64.5
08/12/2018 18:14:32 63.04 62.99 72.86 67.7 65.9 61.8 65.88 67.9 76.06 69.9 68.2 64.5
08/12/2018 18:14:33 63.18 63.72 72.86 67.6 65.9 61.8 66.08 68.66 76.06 69.9 68.2 64.5
08/12/2018 18:14:34 62.11 63.02 72.86 67.6 65.9 61.8 65.51 68.12 76.06 69.8 68.2 64.5
08/12/2018 18:14:35 62.14 62.52 72.24 67.6 65.9 61.8 65.26 67.63 75.44 69.8 68.2 64.5
08/12/2018 18:14:36 69.86 69.32 70.65 67.6 65.9 61.8 71.02 72.55 75.44 69.9 68.2 64.5
08/12/2018 18:14:37 72.64 72.03 72.03 67.6 66 61.8 72.97 74.62 75.44 69.9 68.3 64.5
08/12/2018 18:14:38 62.08 71.07 72.03 67.6 66 61.8 64.89 73.66 74.62 69.8 68.3 64.5
08/12/2018 18:14:39 58.08 67.56 72.03 67.6 66 61.8 67.2 70.66 74.62 69.8 68.3 64.5
08/12/2018 18:14:40 62.68 64.13 72.03 67.6 66 61.8 65.03 70 74.62 69.8 68.3 64.5
08/12/2018 18:14:41 61.06 63.24 72.03 67.6 66 61.8 64.85 68.4 74.62 69.8 68.3 64.5
08/12/2018 18:14:42 60.36 61.92 72.03 67.6 66 61.8 64.67 67.45 74.62 69.8 68.3 64.5
08/12/2018 18:14:43 61.56 61.73 72.03 67.6 66 61.8 65.01 67.32 74.62 69.8 68.3 64.5
08/12/2018 18:14:44 59.65 61.3 72.03 67.6 66 61.8 64.14 66.98 74.62 69.8 68.3 64.5
08/12/2018 18:14:45 61.32 60.98 72.03 67.5 66 61.8 64.14 66.43 74.62 69.8 68.3 64.5
08/12/2018 18:14:46 61.02 61.47 72.03 67.5 66 61.8 64.27 66.58 74.62 69.8 68.3 64.5
08/12/2018 18:14:47 60.02 60.98 72.03 67.5 66 61.8 64.8 66.69 74.62 69.8 68.3 64.5
08/12/2018 18:14:48 59.44 60.29 72.03 67.5 66 61.8 63.92 66.65 74.62 69.8 68.3 64.5
08/12/2018 18:14:49 60.41 60.45 72.03 67.5 66 61.8 64.75 66.76 74.62 69.8 68.3 64.5
08/12/2018 18:14:50 59.41 60.16 72.03 67.5 66 61.8 63.32 66.71 74.62 69.8 68.3 64.5
08/12/2018 18:14:51 57.51 59.6 72.03 67.5 66 61.8 62.31 65.79 74.62 69.8 68.3 64.5
08/12/2018 18:14:52 57.83 58.42 72.03 67.5 66 61.8 62.78 64.99 74.62 69.8 68.3 64.5
08/12/2018 18:14:53 60.33 59.75 72.03 67.5 66 61.8 63.76 65.58 74.62 69.8 68.3 64.5
08/12/2018 18:14:54 57.55 59.55 72.03 67.5 66 61.8 62.73 65.51 74.62 69.7 68.3 64.5
08/12/2018 18:14:55 57.69 58.36 72.03 67.4 66 61.8 62.81 65.13 74.62 69.7 68.3 64.5
08/12/2018 18:14:56 61.99 60.95 72.03 67.4 66 61.8 64.9 66.27 74.62 69.7 68.3 64.5
08/12/2018 18:14:57 61.12 61.34 72.03 67.3 66 61.8 64.45 66.69 74.62 69.7 68.3 64.5
08/12/2018 18:14:58 62.54 62.63 72.03 67.3 66 61.8 68.4 69.91 74.62 69.7 68.3 64.5
08/12/2018 18:14:59 60.69 61.87 72.03 67.3 66 61.8 64.55 69.12 74.62 69.7 68.3 64.5
08/12/2018 18:15:00 60.68 61.57 72.03 67.3 66 61.8 64.88 67.94 74.62 69.7 68.3 64.5
08/12/2018 18:15:01 62.98 62.5 72.03 67.3 66 61.8 66.23 68.27 74.62 69.7 68.3 64.6
08/12/2018 18:15:02 62.91 63.22 72.03 67.3 66 61.8 66.55 68.63 74.62 69.7 68.3 64.6
08/12/2018 18:15:03 63.03 63.07 72.03 67.3 66 61.8 66.18 68.51 74.62 69.7 68.3 64.6
08/12/2018 18:15:04 61.43 63.13 72.03 67.3 66 61.8 64.37 68.56 74.62 69.7 68.3 64.6
08/12/2018 18:15:05 58.44 62.05 72.03 67.3 66 61.8 62.85 67.21 74.62 69.7 68.3 64.6
08/12/2018 18:15:06 57.16 60.08 72.03 67.3 66 61.8 63.01 66.08 74.62 69.7 68.3 64.6
08/12/2018 18:15:07 57.74 58.38 71.07 67.3 66 61.8 62.43 65.17 73.66 69.6 68.3 64.6
08/12/2018 18:15:08 64.62 63.31 67.56 67.1 66 61.8 67.04 68.09 70.66 69.5 68.3 64.6
08/12/2018 18:15:09 58.67 63.23 64.13 66.9 66 61.8 62.93 68 70 69.4 68.3 64.6
08/12/2018 18:15:10 60.64 60.99 63.31 66.9 66 61.8 64.18 66.4 69.91 69.4 68.3 64.6
08/12/2018 18:15:11 64.31 63.76 63.76 66.9 66 61.8 66.57 68.05 69.91 69.4 68.3 64.6
08/12/2018 18:15:12 64.32 64.33 64.33 66.9 66 61.8 66.09 68.18 69.91 69.4 68.3 64.6
08/12/2018 18:15:13 62.89 64.73 64.73 66.9 66 61.8 65.57 68.41 69.91 69.4 68.3 64.6
08/12/2018 18:15:14 63.21 63.81 64.73 66.9 66 61.8 65.41 68.02 69.91 69.4 68.3 64.6
08/12/2018 18:15:15 60.37 63.14 64.73 66.9 66 61.8 65.01 67.46 69.91 69.4 68.3 64.6
08/12/2018 18:15:16 59.2 61.79 64.73 66.9 66 61.8 64.56 67.62 69.91 69.4 68.3 64.6
08/12/2018 18:15:17 59.2 60.09 64.73 66.9 66 61.8 63.23 66.68 69.91 69.4 68.3 64.6
08/12/2018 18:15:18 62.26 61.63 64.73 66.9 66 61.8 64.8 66.51 69.91 69.4 68.3 64.6
08/12/2018 18:15:19 61.84 61.96 64.73 66.8 66 61.8 64.67 66.74 69.91 69.4 68.3 64.6
08/12/2018 18:15:20 63.43 62.83 64.73 66.8 66 61.8 65.42 67.16 69.91 69.4 68.3 64.6
08/12/2018 18:15:21 61.24 62.9 64.73 66.8 66 61.8 65.26 67.31 69.91 69.3 68.3 64.6
08/12/2018 18:15:22 63.36 63.29 64.73 66.8 66 61.8 66 67.89 69.91 69.3 68.3 64.6
08/12/2018 18:15:23 60.91 63.13 64.73 66.8 66 61.8 64.29 67.8 69.91 69.3 68.3 64.6
08/12/2018 18:15:24 58.86 61.74 64.73 66.8 66 61.8 63.99 66.85 69.91 69.3 68.3 64.6
08/12/2018 18:15:25 61.7 61.22 64.73 66.8 66 61.8 65.12 66.91 69.91 69.3 68.3 64.6
08/12/2018 18:15:26 64.28 63.63 64.73 66.8 66 61.9 66.87 68.48 69.91 69.3 68.3 64.6
08/12/2018 18:15:27 68 67.58 67.58 66.8 66 61.9 70.12 71.62 71.62 69.3 68.3 64.6
08/12/2018 18:15:28 67.44 68.67 68.67 66.9 66 61.9 70.1 72.69 72.69 69.3 68.3 64.6
08/12/2018 18:15:29 64.88 67.09 68.67 66.8 66 61.9 67.26 71.69 72.69 69.3 68.3 64.6
08/12/2018 18:15:30 64.63 66.14 68.67 66.8 66 61.9 66.69 70.39 72.69 69.3 68.3 64.6
08/12/2018 18:15:31 60.12 64.97 68.67 66.8 66 61.9 63.91 69.26 72.69 69.3 68.3 64.6
08/12/2018 18:15:32 61.08 62.52 68.67 66.8 66 61.9 69.03 70.62 72.69 69.3 68.3 64.6
08/12/2018 18:15:33 64.05 63.6 68.67 66.8 66 61.9 66.71 69.59 72.69 69.3 68.3 64.6
08/12/2018 18:15:34 61.99 63.27 68.67 66.8 66 61.9 65.38 68.98 72.69 69.3 68.3 64.6
08/12/2018 18:15:35 63.93 63.66 68.67 66.8 66 61.9 66.33 68.39 72.69 69.3 68.3 64.6
08/12/2018 18:15:36 61.63 63.48 68.67 66.8 66 61.9 65.29 68.23 72.69 69.3 68.3 64.6
08/12/2018 18:15:37 61.6 62.37 68.67 66.8 66 61.9 65.28 67.68 72.69 69.3 68.3 64.6
08/12/2018 18:15:38 63.02 63.24 68.67 66.8 66 61.9 65.95 68.26 72.69 69.3 68.3 64.6
08/12/2018 18:15:39 59.11 62.36 68.67 66.8 66 61.9 64.14 67.62 72.69 69.3 68.3 64.6
08/12/2018 18:15:40 61.49 61.41 68.67 66.7 66 61.9 65.26 67.2 72.69 69.2 68.3 64.6
08/12/2018 18:15:41 60.35 61.46 68.67 66.7 66 61.9 64.22 67.17 72.69 69.2 68.3 64.6
08/12/2018 18:15:42 61.45 61.28 68.67 66.7 66 61.9 64.1 66.62 72.69 69.2 68.3 64.6
08/12/2018 18:15:43 62.64 62.29 68.67 66.7 66 61.9 65.17 66.98 72.69 69.2 68.3 64.6
08/12/2018 18:15:44 61.57 62.54 68.67 66.6 66 61.9 64.92 67.27 72.69 69.2 68.3 64.6
08/12/2018 18:15:45 59.28 61.64 68.67 66.6 66 61.9 63.63 66.83 72.69 69.2 68.3 64.6
08/12/2018 18:15:46 66.84 65.75 68.67 66.6 66 61.9 68.37 69.59 72.69 69.2 68.3 64.6
08/12/2018 18:15:47 65.48 66.66 68.67 66.6 66 61.9 67.4 69.92 72.69 69.2 68.3 64.6
08/12/2018 18:15:48 61.61 65.4 68.67 66.6 66 61.9 65.07 69.42 72.69 69.1 68.3 64.6
08/12/2018 18:15:49 56.41 63.4 68.67 66.6 66 61.9 61.93 68.04 72.69 69.1 68.3 64.6
08/12/2018 18:15:50 56.99 60.36 68.67 66.6 66 61.9 62.64 65.88 72.69 69.1 68.3 64.6
08/12/2018 18:15:51 58.46 58.83 68.67 66.6 66 61.9 63.25 65.51 72.69 69.1 68.3 64.6
08/12/2018 18:15:52 64.59 63.29 68.67 66.6 66 61.9 66.82 67.94 72.69 69.1 68.3 64.6
08/12/2018 18:15:53 60.41 63.26 68.67 66.6 66 61.9 63.84 67.92 72.69 69.1 68.3 64.6
08/12/2018 18:15:54 60.36 61.68 68.67 66.6 66 61.9 64.71 66.97 72.69 69.1 68.3 64.6
08/12/2018 18:15:55 60.93 62.02 68.67 66.5 66 61.9 65.22 67.83 72.69 69.1 68.3 64.6
08/12/2018 18:15:56 72.58 71.55 71.55 66.6 66.1 61.9 73.2 74.12 74.12 69.1 68.3 64.6
08/12/2018 18:15:57 75.1 74.36 74.36 66.7 66.1 61.9 75.32 76.57 76.57 69.2 68.4 64.6
08/12/2018 18:15:58 76.13 75.56 75.56 66.8 66.1 62 76.73 78.3 78.3 69.2 68.4 64.7
08/12/2018 18:15:59 72 75.59 75.59 66.8 66.2 62 72.57 77.91 78.3 69.2 68.4 64.7
08/12/2018 18:16:00 62.56 73.36 75.59 66.8 66.2 62 65.3 75.86 78.3 69.2 68.4 64.7
08/12/2018 18:16:01 61.99 69.68 75.59 66.8 66.2 62 65.14 72.51 78.3 69.2 68.4 64.7
08/12/2018 18:16:02 63.4 66.52 75.59 66.8 66.2 62 65.7 69.91 78.3 69.2 68.4 64.7
08/12/2018 18:16:03 65.36 65.42 75.59 66.7 66.2 62 68.77 70.54 78.3 69.2 68.4 64.7
08/12/2018 18:16:04 63.64 65.46 75.59 66.7 66.2 62 66.44 70.57 78.3 69.1 68.4 64.7
08/12/2018 18:16:05 64.07 65.38 75.59 66.6 66.2 62 66.87 70.14 78.3 69.1 68.4 64.7
08/12/2018 18:16:06 59.53 63.8 75.59 66.6 66.2 62 63.78 68.73 78.3 69.1 68.4 64.7
08/12/2018 18:16:07 60.89 61.59 75.59 66.6 66.2 62 64.47 67.09 78.3 69.1 68.4 64.7
08/12/2018 18:16:08 62.02 61.96 75.59 66.6 66.2 62 65.1 67.14 78.3 69 68.4 64.7
08/12/2018 18:16:09 60.72 61.85 75.59 66.6 66.2 62 64.24 66.93 78.3 69 68.4 64.7
08/12/2018 18:16:10 60.9 61.58 75.59 66.5 66.2 62 64.09 66.72 78.3 69 68.4 64.7
08/12/2018 18:16:11 63.83 63.1 75.59 66.5 66.2 62 66.1 67.73 78.3 69 68.4 64.7
08/12/2018 18:16:12 62.84 62.89 75.59 66.5 66.2 62 65.04 67.35 78.3 68.9 68.4 64.7
08/12/2018 18:16:13 63.88 63.66 75.59 66.5 66.2 62 66.29 67.96 78.3 68.9 68.4 64.7
08/12/2018 18:16:14 61.51 63.68 75.59 66.5 66.2 62 65.34 68 78.3 68.9 68.4 64.7
08/12/2018 18:16:15 63.67 63.33 75.59 66.5 66.2 62 66.5 68.29 78.3 68.9 68.4 64.7
08/12/2018 18:16:16 62.97 63.53 75.59 66.5 66.2 62 65.92 68.27 78.3 68.9 68.4 64.7
08/12/2018 18:16:17 62.15 62.95 75.59 66.5 66.2 62 65.52 67.94 78.3 68.9 68.4 64.7
08/12/2018 18:16:18 65.37 64.61 75.59 66.5 66.2 62 67.5 68.97 78.3 68.9 68.4 64.7
08/12/2018 18:16:19 67.19 66.78 75.59 66.5 66.2 62 69.26 70.86 78.3 68.9 68.4 64.7
08/12/2018 18:16:20 65.93 66.81 75.59 66.5 66.2 62 67.95 70.91 78.3 68.9 68.5 64.7
08/12/2018 18:16:21 65.74 66.51 75.59 66.5 66.2 62 67.9 70.49 78.3 68.8 68.5 64.7
08/12/2018 18:16:22 63.12 65.74 75.59 66.5 66.2 62 65.35 69.95 78.3 68.8 68.5 64.7
08/12/2018 18:16:23 63.47 64.64 75.59 66.4 66.2 62 65.59 68.64 78.3 68.8 68.5 64.7
08/12/2018 18:16:24 59.68 63.62 75.59 66.4 66.2 62 64.02 67.83 78.3 68.8 68.5 64.7
08/12/2018 18:16:25 63.09 62.84 75.59 66.4 66.2 62 65.43 67.47 78.3 68.7 68.5 64.7
08/12/2018 18:16:26 62.27 62.92 75.59 66.3 66.2 62 65.24 67.6 78.3 68.7 68.5 64.7
08/12/2018 18:16:27 66.75 65.75 75.59 66.3 66.2 62 68.06 69.29 78.3 68.7 68.5 64.7
08/12/2018 18:16:28 62.93 65.53 75.59 66.3 66.2 62 66.17 69.2 77.91 68.7 68.5 64.7
08/12/2018 18:16:29 61.63 64.04 73.36 66.3 66.2 62 64.98 68.57 75.86 68.7 68.5 64.7
08/12/2018 18:16:30 62.46 62.94 69.68 66.3 66.2 62 65.17 67.6 72.51 68.7 68.5 64.7
08/12/2018 18:16:31 61.79 62.62 66.81 66.2 66.2 62 64.89 67.43 70.91 68.6 68.5 64.7
08/12/2018 18:16:32 61.72 62.15 66.81 66.1 66.2 62 64.69 67.1 70.91 68.5 68.5 64.7
08/12/2018 18:16:33 61.04 62.14 66.81 66.1 66.2 62 64.35 67.02 70.91 68.5 68.5 64.7
08/12/2018 18:16:34 63.76 63.29 66.81 66.1 66.2 62 66.39 67.77 70.91 68.5 68.5 64.7
08/12/2018 18:16:35 63.26 63.43 66.81 66 66.2 62 64.95 67.77 70.91 68.4 68.5 64.7
08/12/2018 18:16:36 63.61 63.78 66.81 66 66.2 62 66.91 68.66 70.91 68.4 68.5 64.7
08/12/2018 18:16:37 62.64 63.4 66.81 66 66.2 62 65.26 68.25 70.91 68.4 68.5 64.7
08/12/2018 18:16:38 62.35 62.93 66.81 66 66.2 62 65.87 67.92 70.91 68.4 68.5 64.7
08/12/2018 18:16:39 59.1 62.58 66.81 65.9 66.2 62 63.62 68.02 70.91 68.3 68.5 64.7
08/12/2018 18:16:40 60.9 61.25 66.81 65.9 66.2 62 66.26 67.92 70.91 68.3 68.5 64.7
08/12/2018 18:16:41 60.79 60.84 66.81 65.9 66.2 62 64.71 68.21 70.91 68.3 68.5 64.7
08/12/2018 18:16:42 63.15 62.72 66.81 65.9 66.2 62 66.41 68.05 70.91 68.3 68.5 64.7
08/12/2018 18:16:43 60.03 62.2 66.81 65.9 66.2 62 64.59 67.94 70.91 68.3 68.5 64.7
08/12/2018 18:16:44 57.62 60.84 66.81 65.8 66.2 62 63.19 67.05 70.91 68.3 68.5 64.7
08/12/2018 18:16:45 60.89 60.45 66.81 65.8 66.2 62 64.33 66.59 70.91 68.2 68.5 64.7
08/12/2018 18:16:46 61.56 61.64 66.81 65.8 66.2 62 64.86 66.92 70.91 68.2 68.5 64.7
08/12/2018 18:16:47 64.51 63.69 66.81 65.8 66.2 62 66.35 67.85 70.91 68.2 68.4 64.7
08/12/2018 18:16:48 66.64 65.93 66.81 65.8 66.2 62 68.69 69.94 70.91 68.2 68.4 64.7
08/12/2018 18:16:49 63.15 65.77 66.81 65.8 66.2 62 66.01 69.95 70.91 68.2 68.4 64.7
08/12/2018 18:16:50 60.24 64.2 66.51 65.8 66.2 62 63.71 68.72 70.49 68.2 68.4 64.7
08/12/2018 18:16:51 58.2 62.14 65.93 65.8 66.2 62 62.63 67.07 69.95 68.2 68.4 64.7
08/12/2018 18:16:52 65.07 64.19 65.93 65.8 66.2 62 66.69 68.06 69.95 68.2 68.4 64.7
08/12/2018 18:16:53 62.5 64.33 65.93 65.7 66.2 62 65.28 68.4 69.95 68.2 68.4 64.7
08/12/2018 18:16:54 60.64 62.83 65.93 65.7 66.2 62 64.53 67.34 69.95 68.2 68.4 64.7
08/12/2018 18:16:55 61.9 62.35 65.93 65.7 66.2 62 64.97 67.3 69.95 68.2 68.4 64.7
08/12/2018 18:16:56 65.29 64.45 65.93 65.7 66.2 62 67.71 69 69.95 68.2 68.4 64.7
08/12/2018 18:16:57 67.66 66.87 66.87 65.7 66.2 62.1 69.32 70.67 70.67 68.1 68.4 64.7
08/12/2018 18:16:58 65.02 66.67 66.87 65.7 66.2 62.1 67.15 70.53 70.67 68.1 68.4 64.7
08/12/2018 18:16:59 59.69 65.55 66.87 65.7 66.2 62.1 63.57 69.55 70.67 68.1 68.4 64.7
08/12/2018 18:17:00 61.3 62.86 66.87 65.7 66.2 62.1 64.4 67.52 70.67 68.1 68.4 64.7
08/12/2018 18:17:01 60.36 62.08 66.87 65.7 66.2 62.1 63.34 66.89 70.67 68.1 68.4 64.7
08/12/2018 18:17:02 63.67 63.99 66.87 65.7 66.2 62.1 64.62 67.25 70.67 68.1 68.4 64.7
08/12/2018 18:17:03 60.53 62 66.87 65.6 66.2 62.1 63.84 66.08 70.67 68.1 68.4 64.7
08/12/2018 18:17:04 62.17 62.16 66.87 65.6 66.2 62.1 64.56 66.49 70.67 68.1 68.4 64.7
08/12/2018 18:17:05 58.63 61.72 66.87 65.6 66.2 62.1 62.69 66.21 70.67 68 68.4 64.7
08/12/2018 18:17:06 59.27 60.24 66.87 65.6 66.2 62.1 63.19 65.66 70.67 68 68.4 64.7
08/12/2018 18:17:07 59.49 59.7 66.87 65.6 66.2 62.1 63.18 65.3 70.67 68 68.4 64.7
08/12/2018 18:17:08 65.33 64.12 66.87 65.6 66.2 62.1 67.44 68.45 70.67 68 68.4 64.7
08/12/2018 18:17:09 63.67 64.08 66.87 65.5 66.2 62.1 66.74 68.73 70.67 68 68.4 64.7
08/12/2018 18:17:10 64.04 64.37 66.87 65.5 66.2 62.1 66.31 68.86 70.67 68 68.4 64.7
08/12/2018 18:17:11 65.41 65.37 66.87 65.5 66.2 62.1 67.76 69.95 70.67 68 68.4 64.8
08/12/2018 18:17:12 66.38 67.37 67.37 65.5 66.2 62.1 68.44 71.69 71.69 68 68.4 64.8
08/12/2018 18:17:13 60.62 65.21 67.37 65.5 66.2 62.1 64.51 69.5 71.69 68 68.4 64.8
08/12/2018 18:17:14 58.63 62.94 67.37 65.5 66.2 62.1 62.86 67.94 71.69 68 68.4 64.8
08/12/2018 18:17:15 61.75 61.59 67.37 65.5 66.2 62.1 64.5 66.73 71.69 67.9 68.4 64.8
08/12/2018 18:17:16 61.93 61.93 67.37 65.5 66.2 62.1 64.35 66.6 71.69 67.9 68.4 64.8
08/12/2018 18:17:17 60.49 61.55 67.37 65.5 66.2 62.1 64.06 66.32 71.69 67.9 68.4 64.8
08/12/2018 18:17:18 64.21 63.58 67.37 65.5 66.1 62.1 67.92 68.69 71.69 67.9 68.4 64.8
08/12/2018 18:17:19 64.83 64.36 67.37 65.5 66.1 62.1 65.96 68.84 71.69 67.9 68.4 64.8
08/12/2018 18:17:20 62.75 64.33 67.37 65.5 66.1 62.1 65.57 68.18 71.69 67.9 68.4 64.8
08/12/2018 18:17:21 65.63 65.57 67.37 65.5 66.1 62.1 66.71 68.94 71.69 67.9 68.4 64.8
08/12/2018 18:17:22 61.08 64.57 67.37 65.5 66.1 62.1 64.26 68.26 71.69 67.9 68.4 64.8
08/12/2018 18:17:23 62.41 62.74 67.37 65.5 66.1 62.1 64.56 67.06 71.69 67.9 68.4 64.8
08/12/2018 18:17:24 63.65 63.57 67.37 65.5 66.2 62.1 66.13 67.85 71.69 67.9 68.4 64.8
08/12/2018 18:17:25 62.74 63.47 67.37 65.5 66.2 62.1 65.46 68.24 71.69 67.9 68.4 64.8
08/12/2018 18:17:26 61.91 62.92 67.37 65.5 66.1 62.1 64.11 67.39 71.69 67.9 68.4 64.8
08/12/2018 18:17:27 66.65 65.82 67.37 65.5 66.1 62.1 69.7 70.8 71.69 67.9 68.4 64.8
08/12/2018 18:17:28 57.34 65.52 67.37 65.4 66.1 62.1 61.7 70.32 71.69 67.9 68.4 64.8
08/12/2018 18:17:29 60 62.15 67.37 65.4 66.1 62.1 62.98 67.37 71.69 67.8 68.4 64.8
08/12/2018 18:17:30 63.34 62.98 67.37 65.3 66.1 62.1 65.64 67.41 71.69 67.8 68.4 64.8
08/12/2018 18:17:31 57.64 62 67.37 65.3 66.1 62.1 62.03 66.68 71.69 67.7 68.4 64.8
08/12/2018 18:17:32 61.83 61.56 67.37 65.3 66.1 62.1 63.67 65.7 71.69 67.7 68.4 64.8
08/12/2018 18:17:33 63.72 63.49 67.37 65.3 66.1 62.1 65.54 67.27 71.69 67.7 68.4 64.8
08/12/2018 18:17:34 60.25 63.56 67.37 65.3 66.1 62.1 63.38 67.33 71.69 67.7 68.4 64.8
08/12/2018 18:17:35 60.64 61.64 67.37 65.2 66.1 62.1 62.89 66.17 71.69 67.7 68.4 64.8
08/12/2018 18:17:36 59.95 60.84 67.37 65.2 66.1 62.1 63.43 65.66 71.69 67.7 68.4 64.8
08/12/2018 18:17:37 62.72 62.42 67.37 65.2 66.1 62.1 65.59 67.32 71.69 67.6 68.4 64.8
08/12/2018 18:17:38 59.29 62.14 67.37 65.2 66.1 62.1 62.74 67.13 71.69 67.6 68.4 64.8
08/12/2018 18:17:39 63.91 63.63 67.37 65.2 66.1 62.1 66.48 68.11 71.69 67.6 68.4 64.8
08/12/2018 18:17:40 60.46 62.22 67.37 65.2 66.1 62.1 64.48 67.08 71.69 67.6 68.4 64.8
08/12/2018 18:17:41 65.68 65.19 67.37 65.2 66.1 62.1 66.62 68.37 71.69 67.6 68.4 64.8
08/12/2018 18:17:42 59.52 65.29 65.82 65.2 66.1 62.1 62.86 68.4 70.8 67.6 68.4 64.8
08/12/2018 18:17:43 58.5 62.33 65.82 65.1 66.1 62.1 62.96 66.44 70.8 67.6 68.4 64.8
08/12/2018 18:17:44 56.45 60.39 65.82 65.1 66.1 62.1 61.85 65.86 70.8 67.5 68.4 64.8
08/12/2018 18:17:45 61.27 61.46 65.82 65 66.1 62.1 62.67 65.43 70.8 67.4 68.4 64.8
08/12/2018 18:17:46 54.16 59.86 65.82 65 66.1 62.1 62.57 65.17 70.8 67.4 68.4 64.8
08/12/2018 18:17:47 54.49 57.26 65.82 64.9 66.1 62.1 60.59 64.34 70.8 67.3 68.4 64.8
08/12/2018 18:17:48 57.55 57.23 65.82 64.9 66.1 62.1 62.12 63.95 70.8 67.3 68.4 64.8
08/12/2018 18:17:49 56.33 57.07 65.82 64.9 66.1 62.1 63.42 65.01 70.8 67.3 68.4 64.8
08/12/2018 18:17:50 57.88 57.61 65.82 64.9 66.1 62.1 62.64 64.94 70.8 67.3 68.4 64.8
08/12/2018 18:17:51 57.45 57.6 65.82 64.9 66.1 62.1 63.64 65.41 70.8 67.3 68.4 64.8
08/12/2018 18:17:52 63.04 62.9 65.82 64.9 66.1 62.1 65.15 67.04 70.8 67.3 68.4 64.8
08/12/2018 18:17:53 61.83 63.35 65.82 64.8 66.1 62.1 64.83 67.3 70.8 67.2 68.4 64.8
08/12/2018 18:17:54 59.86 62.04 65.82 64.8 66.1 62.1 70.34 71.89 71.89 67.3 68.4 64.8
08/12/2018 18:17:55 59.49 60.8 65.82 64.8 66.1 62.1 63.3 70.84 71.89 67.2 68.4 64.8
08/12/2018 18:17:56 58.44 59.95 65.82 64.8 66.1 62.1 64.2 68.22 71.89 67.2 68.4 64.8
08/12/2018 18:17:57 59.05 59.16 65.52 64.7 66.1 62.1 62.94 67.03 71.89 67.2 68.4 64.8
08/12/2018 18:17:58 58.24 59.18 65.29 64.7 66.1 62.1 63 65.86 71.89 67.2 68.4 64.8
08/12/2018 18:17:59 58.27 58.64 65.29 64.7 66.1 62.1 62.68 65.41 71.89 67.2 68.4 64.8
08/12/2018 18:18:00 58.27 58.51 65.29 64.7 66.1 62.1 62.32 64.99 71.89 67.2 68.4 64.8
08/12/2018 18:18:01 58.93 58.85 65.29 64.7 66.1 62.1 63.05 64.98 71.89 67.2 68.4 64.8
08/12/2018 18:18:02 58.22 58.77 65.29 64.7 66.1 62.1 63.17 65.09 71.89 67.1 68.4 64.8
08/12/2018 18:18:03 58.56 58.73 65.29 64.7 66.1 62.1 63.12 65.2 71.89 67.1 68.4 64.8
08/12/2018 18:18:04 59.85 59.6 65.29 64.7 66.1 62.1 63.41 65.38 71.89 67.1 68.4 64.8
08/12/2018 18:18:05 60.39 60.27 65.29 64.6 66.1 62.1 64.32 66.04 71.89 67.1 68.4 64.8
08/12/2018 18:18:06 59.89 60.13 65.29 64.6 66.1 62.1 63.31 65.91 71.89 67.1 68.4 64.8
08/12/2018 18:18:07 61.52 61.22 65.29 64.6 66.1 62.1 64.4 66.19 71.89 67.1 68.4 64.8
08/12/2018 18:18:08 61.05 61.38 65.29 64.6 66.1 62.1 63.78 66.31 71.89 67.1 68.4 64.8
08/12/2018 18:18:09 60.07 61.08 65.29 64.6 66.1 62.1 63.81 66.03 71.89 67.1 68.4 64.8
08/12/2018 18:18:10 63.55 63.26 65.29 64.6 66.1 62.1 66.22 67.96 71.89 67.1 68.4 64.8
08/12/2018 18:18:11 64.19 64.28 65.29 64.6 66.1 62.1 66.45 68.63 71.89 67.1 68.4 64.8
08/12/2018 18:18:12 64.28 64.21 64.28 64.6 66.1 62.1 66.64 68.6 71.89 67.1 68.4 64.8
08/12/2018 18:18:13 63.56 64.06 64.28 64.6 66.1 62.1 65.88 68.47 71.89 67.1 68.4 64.8
08/12/2018 18:18:14 61.95 63.99 64.28 64.6 66.1 62.1 64.71 68.37 71.89 67 68.4 64.8
08/12/2018 18:18:15 60.79 62.52 64.28 64.6 66.1 62.1 64.25 67.27 71.89 67 68.4 64.8
08/12/2018 18:18:16 61.17 61.52 64.28 64.6 66.1 62.1 63.74 66.57 71.89 67 68.4 64.8
08/12/2018 18:18:17 60.61 61.38 64.28 64.5 66.1 62.1 64.08 66.29 71.89 67 68.4 64.8
08/12/2018 18:18:18 59.5 60.95 64.28 64.5 66.1 62.1 64.5 66.64 71.89 67 68.4 64.8
08/12/2018 18:18:19 59.96 60.36 64.28 64.5 66.1 62.1 67.11 68.81 71.89 67 68.4 64.8
08/12/2018 18:18:20 61.54 61.64 64.28 64.5 66.1 62.1 64.95 68.9 71.89 66.9 68.4 64.8
08/12/2018 18:18:21 59.35 61.98 64.28 64.4 66.1 62.1 62.88 67.91 71.89 66.9 68.4 64.8
08/12/2018 18:18:22 59.43 60.92 64.28 64.4 66.1 62.1 64.87 67.35 71.89 66.9 68.4 64.8
08/12/2018 18:18:23 57.18 59.64 64.28 64.4 66.1 62.1 62.46 66.25 71.89 66.9 68.4 64.8
08/12/2018 18:18:24 54.53 57.78 64.28 64.3 66.1 62.1 61.87 65.4 70.84 66.9 68.4 64.8
08/12/2018 18:18:25 60.07 59.05 64.28 64.3 66.1 62.1 64.33 65.65 68.9 66.8 68.4 64.8
08/12/2018 18:18:26 63.36 62.68 64.28 64.3 66.1 62.1 66.56 67.99 68.9 66.8 68.4 64.8
08/12/2018 18:18:27 62.55 63.23 64.28 64.3 66.1 62.1 65.37 68.1 68.9 66.8 68.4 64.8
08/12/2018 18:18:28 59.89 62.67 64.28 64.3 66.1 62.1 63.94 67.58 68.9 66.8 68.4 64.8
08/12/2018 18:18:29 62.64 62.73 64.28 64.3 66.1 62.1 65.14 67.39 68.9 66.8 68.4 64.8
08/12/2018 18:18:30 60.9 61.98 64.28 64.3 66.1 62.1 64.78 67.24 68.9 66.8 68.4 64.8
08/12/2018 18:18:31 59.54 61.15 64.28 64.3 66.1 62.1 63.25 66.76 68.9 66.8 68.4 64.8
08/12/2018 18:18:32 64.23 63.16 64.28 64.3 66.1 62.1 67.61 68.73 68.9 66.8 68.4 64.8
08/12/2018 18:18:33 58.97 63.16 64.28 64.2 66.1 62.1 63.21 68.53 68.9 66.8 68.4 64.8
08/12/2018 18:18:34 60.57 61.23 64.28 64.2 66.1 62.1 64.26 66.68 68.9 66.8 68.4 64.8
08/12/2018 18:18:35 64.66 63.97 64.28 64.2 66.1 62.1 67.38 68.79 68.9 66.8 68.4 64.8
08/12/2018 18:18:36 67.86 66.9 66.9 64.3 66.2 62.1 69.83 70.98 70.98 66.8 68.4 64.8
08/12/2018 18:18:37 66.09 67.25 67.25 64.3 66.2 62.1 67.86 71.25 71.25 66.8 68.4 64.8
08/12/2018 18:18:38 62.63 66.15 67.25 64.3 66.2 62.1 65.37 70.08 71.25 66.8 68.4 64.8
08/12/2018 18:18:39 59.93 64.14 67.25 64.3 66.2 62.1 64.27 68.54 71.25 66.8 68.4 64.8
08/12/2018 18:18:40 61.62 62.17 67.25 64.3 66.2 62.1 65.11 67.36 71.25 66.8 68.4 64.8
08/12/2018 18:18:41 60.43 62.18 67.25 64.3 66.2 62.1 63.83 67.38 71.25 66.8 68.4 64.8
08/12/2018 18:18:42 62 61.84 67.25 64.2 66.2 62.1 65.48 67.23 71.25 66.8 68.4 64.8
08/12/2018 18:18:43 65.84 65.62 67.25 64.3 66.2 62.1 68.79 70.26 71.25 66.8 68.4 64.8
08/12/2018 18:18:44 59.74 64.2 67.25 64.2 66.2 62.1 64.13 69.44 71.25 66.8 68.4 64.8
08/12/2018 18:18:45 61.33 62 67.25 64.2 66.2 62.1 64.72 67.64 71.25 66.7 68.4 64.8
08/12/2018 18:18:46 65.35 64.92 67.25 64.2 66.2 62.1 68.38 70.03 71.25 66.7 68.4 64.8
08/12/2018 18:18:47 66.06 66.32 67.25 64.2 66.2 62.2 68.98 71.23 71.25 66.7 68.4 64.8
08/12/2018 18:18:48 61.24 65.39 67.25 64.2 66.2 62.2 64.25 70.47 71.25 66.7 68.4 64.8
08/12/2018 18:18:49 59.81 63.24 67.25 64.1 66.2 62.2 63.9 68.32 71.25 66.7 68.4 64.8
08/12/2018 18:18:50 64.93 64.38 67.25 64.1 66.2 62.2 67.43 69 71.25 66.7 68.5 64.8
08/12/2018 18:18:51 66.92 67.23 67.25 64.1 66.2 62.2 68.37 71 71.25 66.6 68.5 64.8
08/12/2018 18:18:52 62.43 65.66 67.25 64 66.2 62.2 65.77 69.7 71.25 66.6 68.5 64.8
08/12/2018 18:18:53 63.05 63.76 67.25 64 66.2 62.2 65.36 68.29 71.25 66.6 68.5 64.8
08/12/2018 18:18:54 63.43 63.7 67.25 64 66.2 62.2 65.35 67.83 71.25 66.6 68.5 64.8
08/12/2018 18:18:55 60.49 63.32 67.25 64 66.2 62.2 64.4 67.56 71.25 66.5 68.5 64.8
08/12/2018 18:18:56 58.45 61.71 67.25 63.9 66.2 62.2 62.93 66.84 71.25 66.5 68.5 64.8
08/12/2018 18:18:57 62.55 62.38 67.25 63.8 66.2 62.2 65.06 66.89 71.25 66.4 68.5 64.8
08/12/2018 18:18:58 63.72 63.35 67.25 63.8 66.2 62.2 66.43 68.01 71.25 66.3 68.5 64.8
08/12/2018 18:18:59 65.52 64.95 67.25 63.8 66.2 62.2 67.75 69.3 71.25 66.3 68.5 64.9
08/12/2018 18:19:00 64.12 64.99 67.25 63.8 66.2 62.2 67.2 69.51 71.25 66.3 68.5 64.9
08/12/2018 18:19:01 61.81 64.59 67.25 63.7 66.2 62.2 64.72 69.26 71.25 66.3 68.5 64.9
08/12/2018 18:19:02 62.52 63.13 67.25 63.7 66.2 62.2 65.49 67.91 71.25 66.2 68.5 64.9
08/12/2018 18:19:03 59.69 62.81 67.25 63.6 66.2 62.2 63.87 67.69 71.25 66.2 68.5 64.9
08/12/2018 18:19:04 59.71 61.13 67.25 63.5 66.2 62.2 63.82 66.64 71.25 66.1 68.5 64.9
08/12/2018 18:19:05 59.55 60.48 67.25 63.4 66.2 62.2 63.68 66.44 71.25 66.1 68.5 64.9
08/12/2018 18:19:06 64.14 62.97 67.25 63.4 66.2 62.2 66.18 67.47 71.25 66 68.5 64.9
08/12/2018 18:19:07 63.14 63.3 67.23 63.3 66.2 62.2 65.78 67.78 71.23 66 68.5 64.9
08/12/2018 18:19:08 66.02 65.59 67.23 63.3 66.2 62.2 66.94 68.79 71.23 65.9 68.5 64.9
08/12/2018 18:19:09 62.75 65.35 67.23 63.3 66.2 62.2 65.23 68.61 71.23 65.9 68.5 64.9
08/12/2018 18:19:10 64.62 64.75 67.23 63.3 66.2 62.2 66.72 68.59 71.23 65.9 68.5 64.9
08/12/2018 18:19:11 64.49 64.75 67.23 63.3 66.2 62.2 66.74 68.75 71.23 65.9 68.5 64.9
08/12/2018 18:19:12 63.24 64.64 67.23 63.3 66.2 62.2 66.6 69.11 71.23 65.9 68.5 64.9
08/12/2018 18:19:13 65.33 65.16 67.23 63.3 66.2 62.2 67.66 69.57 71.23 65.9 68.5 64.9
08/12/2018 18:19:14 68.36 67.85 67.85 63.3 66.2 62.2 69.88 71.39 71.39 66 68.5 64.9
08/12/2018 18:19:15 62.5 67.65 67.85 63.3 66.2 62.2 65.85 71.28 71.39 66 68.5 64.9
08/12/2018 18:19:16 65.91 66.27 67.85 63.3 66.2 62.2 68.7 70.71 71.39 66 68.5 64.9
08/12/2018 18:19:17 66.85 66.95 67.85 63.4 66.2 62.2 69.02 71.16 71.39 66 68.5 64.9
08/12/2018 18:19:18 68.72 68.3 68.3 63.4 66.2 62.2 70.6 72.24 72.24 66 68.5 64.9
08/12/2018 18:19:19 65.47 68 68.3 63.4 66.2 62.2 68.48 72.01 72.24 66.1 68.5 64.9
08/12/2018 18:19:20 63.46 66.58 68.3 63.4 66.2 62.2 71.3 73.18 73.18 66.1 68.5 64.9
08/12/2018 18:19:21 64.42 65.17 68.3 63.4 66.2 62.2 66.74 73.02 73.18 66.1 68.5 64.9
08/12/2018 18:19:22 65.92 65.76 68.3 63.5 66.2 62.2 68.92 71.12 73.18 66.1 68.5 64.9
08/12/2018 18:19:23 64.12 66 68.3 63.5 66.2 62.2 66.66 71.11 73.18 66.1 68.5 64.9
08/12/2018 18:19:24 61.55 64.56 68.3 63.5 66.2 62.2 64.91 69.62 73.18 66.1 68.5 64.9
08/12/2018 18:19:25 60.5 62.91 68.3 63.5 66.2 62.2 64.4 68.05 73.18 66.1 68.5 64.9
08/12/2018 18:19:26 63.59 63.15 68.3 63.5 66.2 62.2 65.27 67.43 73.18 66.1 68.5 64.9
08/12/2018 18:19:27 59.85 62.74 68.3 63.5 66.2 62.2 63.71 67.15 73.18 66.1 68.5 64.9
08/12/2018 18:19:28 62.25 62.14 68.3 63.5 66.2 62.2 65.92 67.42 73.18 66.1 68.5 64.9
08/12/2018 18:19:29 62.21 62.5 68.3 63.5 66.2 62.2 65.4 67.7 73.18 66.1 68.5 64.9
08/12/2018 18:19:30 61.72 62.55 68.3 63.5 66.2 62.2 66.8 68.73 73.18 66.1 68.5 64.9
08/12/2018 18:19:31 60.81 62 68.3 63.5 66.2 62.2 64.92 68.52 73.18 66.1 68.5 64.9
08/12/2018 18:19:32 61.64 61.89 68.3 63.5 66.2 62.2 66.1 68.27 73.18 66.1 68.5 64.9
08/12/2018 18:19:33 68.12 66.72 68.3 63.5 66.2 62.2 71.96 72.92 73.18 66.2 68.5 64.9
08/12/2018 18:19:34 66.95 67.24 68.3 63.6 66.2 62.2 68.53 72.45 73.18 66.2 68.5 64.9
08/12/2018 18:19:35 64.71 66.8 68.3 63.6 66.2 62.2 66.83 71.37 73.18 66.2 68.5 64.9
08/12/2018 18:19:36 63.54 65.85 68.3 63.5 66.2 62.2 65.41 70.06 73.18 66.2 68.5 64.9
08/12/2018 18:19:37 60.08 64.33 68.3 63.4 66.2 62.2 63.5 68.46 73.18 66.1 68.5 64.9
08/12/2018 18:19:38 63.04 62.9 68.3 63.4 66.2 62.2 66.45 67.93 73.18 66.1 68.5 64.9
08/12/2018 18:19:39 64.19 63.86 68.3 63.4 66.2 62.2 66.62 68.54 73.18 66.1 68.5 64.9
08/12/2018 18:19:40 68.22 67.61 68.3 63.4 66.2 62.2 70.29 71.73 73.18 66.1 68.5 64.9
08/12/2018 18:19:41 65.94 66.56 68.3 63.5 66.2 62.2 68.29 70.87 73.18 66.1 68.5 64.9
08/12/2018 18:19:42 61.51 66.04 68.3 63.5 66.2 62.2 64.47 70.3 73.18 66.1 68.5 64.9
08/12/2018 18:19:43 65.07 64.83 68.3 63.5 66.2 62.2 66.24 68.45 73.18 66.2 68.5 64.9
08/12/2018 18:19:44 70.77 70.1 70.1 63.5 66.2 62.3 71.13 72.5 73.18 66.2 68.5 64.9
08/12/2018 18:19:45 60.79 68.11 70.1 63.5 66.2 62.3 64.36 70.89 73.18 66.2 68.5 64.9
08/12/2018 18:19:46 61.54 65.03 70.1 63.5 66.2 62.3 64.73 68.65 73.18 66.2 68.5 64.9
08/12/2018 18:19:47 61.17 63.32 70.1 63.6 66.2 62.3 64.13 67.66 73.18 66.2 68.5 64.9
08/12/2018 18:19:48 58.7 62.07 70.1 63.6 66.2 62.3 64.32 66.9 73.18 66.2 68.5 64.9
08/12/2018 18:19:49 62.86 62.6 70.1 63.6 66.2 62.3 65.66 67.48 73.18 66.2 68.5 64.9
08/12/2018 18:19:50 63.49 63.2 70.1 63.6 66.2 62.3 66.37 68.1 73.02 66.2 68.5 64.9
08/12/2018 18:19:51 65.05 64.53 70.1 63.6 66.2 62.3 72.64 73.5 73.5 66.3 68.5 64.9
08/12/2018 18:19:52 64.36 64.63 70.1 63.6 66.2 62.3 68.19 73.48 73.5 66.3 68.5 64.9
08/12/2018 18:19:53 64.04 64.66 70.1 63.6 66.2 62.3 66.85 71.64 73.5 66.3 68.5 64.9
08/12/2018 18:19:54 65.55 65.43 70.1 63.6 66.2 62.3 68.22 70.6 73.5 66.3 68.5 64.9
08/12/2018 18:19:55 64.54 65.12 70.1 63.6 66.2 62.3 68.85 71.17 73.5 66.3 68.5 64.9
08/12/2018 18:19:56 63.22 64.5 70.1 63.6 66.2 62.3 66.75 70.29 73.5 66.3 68.5 64.9
08/12/2018 18:19:57 63.54 64.29 70.1 63.6 66.2 62.3 66.67 69.55 73.5 66.3 68.5 64.9
08/12/2018 18:19:58 64.77 64.32 70.1 63.7 66.2 62.3 67.19 69.24 73.5 66.3 68.5 65
08/12/2018 18:19:59 63.68 64.26 70.1 63.7 66.2 62.3 66.66 69.15 73.5 66.3 68.5 65
08/12/2018 18:20:00 62.64 63.93 70.1 63.7 66.2 62.3 65.5 68.76 73.5 66.3 68.5 65
08/12/2018 18:20:01 63.31 63.52 70.1 63.7 66.2 62.3 65.92 68.19 73.5 66.3 68.5 65
08/12/2018 18:20:02 62.93 63.35 70.1 63.7 66.2 62.3 65.77 68.11 73.5 66.3 68.5 65
08/12/2018 18:20:03 64.99 64.62 70.1 63.7 66.2 62.3 67.18 68.94 73.5 66.3 68.5 65
08/12/2018 18:20:04 64.12 64.32 70.1 63.7 66.2 62.3 66.39 68.57 73.5 66.3 68.5 65
08/12/2018 18:20:05 61.48 64.33 70.1 63.7 66.2 62.3 64.27 68.52 73.5 66.3 68.5 65
08/12/2018 18:20:06 65.23 64.86 70.1 63.7 66.2 62.3 68.77 70.06 73.5 66.4 68.5 65
08/12/2018 18:20:07 62.41 64.9 70.1 63.7 66.2 62.3 65.67 70.13 73.5 66.4 68.5 65
08/12/2018 18:20:08 60.19 63.2 70.1 63.7 66.2 62.3 64.5 68.47 73.5 66.4 68.5 65
08/12/2018 18:20:09 63.19 63.24 70.1 63.7 66.2 62.3 66.18 68.29 73.5 66.4 68.5 65
08/12/2018 18:20:10 65.83 65.21 70.1 63.7 66.2 62.3 67.62 69.31 73.5 66.4 68.5 65
08/12/2018 18:20:11 69.87 68.83 70.1 63.8 66.2 62.3 71.09 72.25 73.5 66.4 68.5 65
08/12/2018 18:20:12 64.61 68.59 70.1 63.8 66.2 62.3 67.11 71.92 73.5 66.4 68.5 65
08/12/2018 18:20:13 63.67 66.63 70.1 63.8 66.2 62.3 66.45 70.56 73.5 66.4 68.5 65
08/12/2018 18:20:14 60.04 64.59 68.83 63.8 66.2 62.3 63.92 68.96 73.5 66.4 68.5 65
08/12/2018 18:20:15 65.49 64.71 68.83 63.8 66.2 62.3 67.25 68.81 73.5 66.4 68.5 65
08/12/2018 18:20:16 64.29 65.29 68.83 63.8 66.2 62.3 66.64 69.31 73.5 66.4 68.5 65
08/12/2018 18:20:17 64.53 64.78 68.83 63.8 66.2 62.3 68.48 70.34 73.5 66.4 68.5 65
08/12/2018 18:20:18 65.94 65.54 68.83 63.8 66.2 62.3 68.08 70.49 73.5 66.4 68.5 65
08/12/2018 18:20:19 63.53 65.39 68.83 63.8 66.2 62.3 66.5 70.11 73.5 66.5 68.5 65
08/12/2018 18:20:20 62.07 64.22 68.83 63.8 66.2 62.3 64.99 69.03 73.5 66.4 68.5 65
08/12/2018 18:20:21 66.16 65.61 68.83 63.8 66.2 62.3 67.55 69.28 73.48 66.5 68.5 65
08/12/2018 18:20:22 62.22 65.57 68.83 63.8 66.2 62.3 65.16 69.25 72.25 66.5 68.5 65
08/12/2018 18:20:23 68.32 67.45 68.83 63.9 66.2 62.3 68.97 70.35 72.25 66.5 68.5 65
08/12/2018 18:20:24 67.68 68 68.83 63.9 66.2 62.3 69.51 71.23 72.25 66.5 68.5 65
08/12/2018 18:20:25 64.57 67.46 68.83 63.9 66.2 62.3 66.92 71.03 72.25 66.5 68.5 65
08/12/2018 18:20:26 62.28 65.81 68.83 63.9 66.2 62.3 65.49 69.79 72.25 66.5 68.5 65
08/12/2018 18:20:27 65.21 65.09 68.83 63.9 66.2 62.3 67.11 69.11 72.25 66.5 68.5 65
08/12/2018 18:20:28 63.53 65.1 68.83 63.9 66.2 62.3 65.7 69.1 72.25 66.5 68.5 65
08/12/2018 18:20:29 61.34 64.35 68.83 63.8 66.1 62.3 65.24 68.52 72.25 66.4 68.4 65
08/12/2018 18:20:30 64.66 64.17 68.83 63.8 66.1 62.3 67.07 68.72 72.25 66.5 68.4 65
08/12/2018 18:20:31 63.88 64.2 68.83 63.9 66.1 62.3 66.38 68.67 72.25 66.5 68.4 65
08/12/2018 18:20:32 64.58 64.57 68.83 63.9 66.1 62.3 66.88 68.9 72.25 66.4 68.4 65
08/12/2018 18:20:33 65.74 65.91 68.83 63.9 66.1 62.3 67.63 69.85 72.25 66.5 68.4 65
08/12/2018 18:20:34 62.33 64.84 68.83 63.9 66.1 62.3 65.07 69.06 72.25 66.5 68.4 65
08/12/2018 18:20:35 62.55 63.34 68.83 63.9 66.1 62.3 65.65 67.9 72.25 66.4 68.4 65
08/12/2018 18:20:36 61.36 63.02 68.83 63.9 66.1 62.3 64.74 67.87 72.25 66.4 68.4 65
08/12/2018 18:20:37 61.78 62.21 68.83 63.9 66.1 62.3 64.78 67.32 72.25 66.4 68.4 65
08/12/2018 18:20:38 61.54 62.25 68.83 63.9 66.1 62.3 64.93 67.43 72.25 66.4 68.4 65
08/12/2018 18:20:39 62.54 62.65 68.83 63.9 66.1 62.3 64.9 66.99 72.25 66.4 68.4 65
08/12/2018 18:20:40 61.37 62.81 68.83 63.9 66.1 62.3 63.6 67 72.25 66.4 68.4 65
08/12/2018 18:20:41 60.14 61.82 68.59 63.9 66.1 62.3 63.27 66.14 71.92 66.4 68.4 65
08/12/2018 18:20:42 61.84 62.32 68 63.9 66.1 62.3 65.72 67.62 71.23 66.4 68.4 65
08/12/2018 18:20:43 61.18 61.35 68 63.9 66.1 62.3 64.89 66.91 71.23 66.4 68.4 65
08/12/2018 18:20:44 61.72 62.1 68 63.9 66.1 62.3 64.56 67.1 71.23 66.4 68.4 65
08/12/2018 18:20:45 61.79 61.82 68 63.9 66.1 62.3 64.81 66.84 71.23 66.4 68.4 65
08/12/2018 18:20:46 61.44 62.01 68 63.9 66.1 62.3 65.33 67.41 71.23 66.4 68.4 65
08/12/2018 18:20:47 62.59 62.61 68 63.8 66.1 62.3 71.58 72.89 72.89 66.5 68.4 65
08/12/2018 18:20:48 62.55 63.08 68 63.8 66.1 62.3 66.93 72.88 72.89 66.5 68.4 65
08/12/2018 18:20:49 59.23 62.43 68 63.8 66.1 62.3 62.97 70.64 72.89 66.5 68.4 65
08/12/2018 18:20:50 62.14 61.76 68 63.9 66.1 62.3 64.81 68 72.89 66.5 68.4 65
08/12/2018 18:20:51 64.04 63.39 68 63.9 66.1 62.3 66.02 67.79 72.89 66.5 68.4 65
08/12/2018 18:20:52 63.45 63.59 68 63.9 66.1 62.3 65.93 68 72.89 66.5 68.4 65
08/12/2018 18:20:53 62.64 63.83 68 63.9 66.1 62.3 65.8 68.31 72.89 66.5 68.4 65
08/12/2018 18:20:54 63.17 63.13 67.46 63.9 66.1 62.3 66.44 68.32 72.89 66.5 68.4 65
08/12/2018 18:20:55 60.84 63.1 65.91 63.9 66.1 62.3 64.09 68.22 72.89 66.5 68.4 65
08/12/2018 18:20:56 61.23 61.79 65.91 63.8 66.1 62.3 64.73 67.05 72.89 66.4 68.4 65
08/12/2018 18:20:57 64.91 64.66 65.91 63.6 66 62.3 66.87 68.68 72.89 66.3 68.4 65
08/12/2018 18:20:58 62.38 64.66 65.91 63.3 66 62.3 65.53 68.67 72.89 66.2 68.4 65
08/12/2018 18:20:59 62.42 63.18 65.91 63.2 66 62.3 65.78 68.12 72.89 66.1 68.3 65
08/12/2018 18:21:00 66.07 65.27 65.91 63.3 66 62.3 68.08 69.42 72.89 66.1 68.3 65
08/12/2018 18:21:01 61.63 64.96 65.91 63.3 66 62.3 65.16 69.27 72.89 66.1 68.3 65
08/12/2018 18:21:02 64.6 64.33 65.91 63.3 66 62.4 67.66 69.28 72.89 66.1 68.3 65
08/12/2018 18:21:03 66.61 66.49 66.49 63.3 66 62.4 69.45 71.28 72.89 66.1 68.3 65
08/12/2018 18:21:04 66.1 66.63 66.63 63.3 66 62.4 70.4 72.29 72.89 66.2 68.3 65
08/12/2018 18:21:05 62.73 66.67 66.67 63.3 66 62.4 65.56 72.31 72.89 66.2 68.3 65
08/12/2018 18:21:06 63.27 64.5 66.67 63.3 66 62.4 66.66 69.86 72.89 66.2 68.3 65
08/12/2018 18:21:07 62.61 63.82 66.67 63.3 66 62.4 65.33 69.09 72.89 66.2 68.3 65
08/12/2018 18:21:08 64.37 64.26 66.67 63.3 66 62.4 66.88 68.91 72.89 66.2 68.3 65
08/12/2018 18:21:09 64.31 64.36 66.67 63.3 66 62.4 66.75 68.8 72.89 66.2 68.3 65
08/12/2018 18:21:10 63.89 64.25 66.67 63.3 66 62.4 66.78 68.82 72.89 66.2 68.3 65
08/12/2018 18:21:11 62.9 63.94 66.67 63.3 66 62.4 65.54 68.73 72.89 66.2 68.3 65
08/12/2018 18:21:12 65.62 65.13 66.67 63.3 66 62.4 67.75 69.34 72.89 66.2 68.3 65
08/12/2018 18:21:13 64.66 65.26 66.67 63.3 66 62.4 67.17 69.52 72.89 66.2 68.3 65
08/12/2018 18:21:14 61.72 64.73 66.67 63.3 66 62.4 64.99 69.25 72.89 66.2 68.3 65
08/12/2018 18:21:15 63.59 63.74 66.67 63.3 66 62.4 66.7 68.52 72.89 66.2 68.3 65
08/12/2018 18:21:16 65.03 64.96 66.67 63.3 66 62.4 67.36 69.22 72.89 66.2 68.3 65
08/12/2018 18:21:17 65.39 65.22 66.67 63.3 66 62.4 68.41 70 72.88 66.2 68.4 65
08/12/2018 18:21:18 66.52 66.87 66.87 63.3 66 62.4 70.47 72.35 72.35 66.2 68.4 65.1
08/12/2018 18:21:19 66.38 66.74 66.87 63.3 66 62.4 69.92 72.45 72.45 66.3 68.4 65.1
08/12/2018 18:21:20 59.32 66.31 66.87 63.3 66 62.4 63.41 71.81 72.45 66.2 68.4 65.1
08/12/2018 18:21:21 61.54 63.35 66.87 63.3 66 62.4 64.98 69.04 72.45 66.2 68.4 65.1
08/12/2018 18:21:22 63.93 63.59 66.87 63.3 66 62.4 68.84 70.44 72.45 66.2 68.4 65.1
08/12/2018 18:21:23 62.89 63.68 66.87 63.3 66 62.4 69.85 72.11 72.45 66.3 68.4 65.1
08/12/2018 18:21:24 67.72 67.09 67.09 63.3 66 62.4 72.3 73.97 73.97 66.3 68.4 65.1
08/12/2018 18:21:25 63.01 67.17 67.17 63.3 66 62.4 65.8 73.81 73.97 66.3 68.4 65.1
08/12/2018 18:21:26 63.76 64.77 67.17 63.3 66 62.4 66.44 70.92 73.97 66.3 68.4 65.1
08/12/2018 18:21:27 59.05 64.23 67.17 63.3 66 62.4 63.21 69.57 73.97 66.3 68.4 65.1
08/12/2018 18:21:28 62.43 62.54 67.17 63.3 66 62.4 65.66 67.91 73.97 66.3 68.4 65.1
08/12/2018 18:21:29 65.72 65.3 67.17 63.3 66 62.4 67.59 69.32 73.97 66.3 68.4 65.1
08/12/2018 18:21:30 62.53 65.41 67.17 63.3 66 62.4 66.01 69.38 73.97 66.3 68.4 65.1
08/12/2018 18:21:31 60.99 63.53 67.17 63.3 66 62.4 65.07 68.52 73.97 66.3 68.4 65.1
08/12/2018 18:21:32 61.97 62.77 67.17 63.3 66 62.4 65.4 68.25 73.97 66.3 68.4 65.1
08/12/2018 18:21:33 69.37 68.17 68.17 63.4 66 62.4 70.4 71.53 73.97 66.3 68.4 65.1
08/12/2018 18:21:34 70.59 70.14 70.14 63.4 66.1 62.4 71.26 73.06 73.97 66.4 68.4 65.1
08/12/2018 18:21:35 61.7 69.62 70.14 63.4 66.1 62.4 64.61 72.47 73.97 66.4 68.4 65.1
08/12/2018 18:21:36 68.15 67.86 70.14 63.5 66.1 62.4 69.4 71.11 73.97 66.4 68.4 65.1
08/12/2018 18:21:37 66.92 68.52 70.14 63.5 66.1 62.4 68.36 71.69 73.97 66.4 68.4 65.1
08/12/2018 18:21:38 62.56 66.83 70.14 63.5 66.1 62.4 66.8 70.27 73.97 66.4 68.4 65.1
08/12/2018 18:21:39 65.61 65.63 70.14 63.5 66.1 62.4 69.45 71.35 73.97 66.4 68.4 65.1
08/12/2018 18:21:40 60.54 65.61 70.14 63.5 66.1 62.4 64.74 71.34 73.97 66.4 68.4 65.1
08/12/2018 18:21:41 64.19 64.07 70.14 63.5 66.1 62.4 67.26 69.5 73.97 66.4 68.4 65.1
08/12/2018 18:21:42 61.67 63.68 70.14 63.5 66.1 62.4 64.3 68.97 73.97 66.4 68.4 65.1
08/12/2018 18:21:43 64.4 64.62 70.14 63.5 66.1 62.4 68.45 70.28 73.97 66.4 68.4 65.1
08/12/2018 18:21:44 60.61 63.67 70.14 63.5 66.1 62.4 64.85 69.43 73.97 66.4 68.4 65.1
08/12/2018 18:21:45 62.52 62.83 70.14 63.5 66.1 62.4 65.49 68.03 73.97 66.4 68.4 65.1
08/12/2018 18:21:46 63.13 63.21 70.14 63.5 66.1 62.4 66.92 68.83 73.97 66.4 68.4 65.1
08/12/2018 18:21:47 62.61 62.98 70.14 63.5 66 62.4 66.51 68.9 73.97 66.4 68.4 65.1
08/12/2018 18:21:48 60.82 62.93 70.14 63.5 66 62.4 63.95 68.67 73.97 66.4 68.4 65.1
08/12/2018 18:21:49 60.17 61.65 70.14 63.5 66 62.4 65.15 67.38 73.97 66.4 68.4 65.1
08/12/2018 18:21:50 63.59 63.2 70.14 63.5 66 62.4 70.46 71.54 73.97 66.5 68.4 65.1
08/12/2018 18:21:51 63 63.4 70.14 63.5 66 62.4 66.17 71.06 73.97 66.5 68.4 65.1
08/12/2018 18:21:52 60.07 62.69 70.14 63.5 66 62.4 64.56 69.34 73.97 66.5 68.4 65.1
08/12/2018 18:21:53 66.58 65.67 70.14 63.5 66.1 62.4 68.05 69.65 73.97 66.5 68.4 65.1
08/12/2018 18:21:54 61.11 64.93 70.14 63.5 66.1 62.4 64.94 69.23 73.81 66.5 68.4 65.1
08/12/2018 18:21:55 61.78 62.88 70.14 63.5 66 62.4 66.48 68.6 73.06 66.5 68.4 65.1
08/12/2018 18:21:56 63.58 63.33 70.14 63.5 66 62.4 67.5 69.54 73.06 66.5 68.4 65.1
08/12/2018 18:21:57 59.82 62.94 70.14 63.5 66 62.4 63.04 68.9 73.06 66.4 68.4 65.1
08/12/2018 18:21:58 61.2 61.49 70.14 63.5 66 62.4 64.4 66.87 73.06 66.4 68.4 65.1
08/12/2018 18:21:59 64.19 64.07 70.14 63.5 66 62.4 65.56 67.85 73.06 66.4 68.4 65.1
08/12/2018 18:22:00 59.28 62.61 70.14 63.5 66 62.4 63.06 66.85 73.06 66.4 68.4 65.1
08/12/2018 18:22:01 67.27 66.48 70.14 63.5 66 62.4 69.15 70.49 73.06 66.5 68.4 65.1
08/12/2018 18:22:02 65.9 67.37 70.14 63.5 66 62.4 68.36 71.33 73.06 66.5 68.4 65.1
08/12/2018 18:22:03 62.27 65.7 70.14 63.5 66.1 62.4 66.27 70.01 73.06 66.5 68.4 65.1
08/12/2018 18:22:04 67.83 67.29 69.62 63.5 66 62.4 70.98 72.69 72.69 66.5 68.4 65.1
08/12/2018 18:22:05 65.63 66.32 68.52 63.6 66 62.4 67.71 71.01 72.69 66.5 68.4 65.1
08/12/2018 18:22:06 71.5 71.15 71.15 63.6 66 62.5 73.25 74.97 74.97 66.6 68.4 65.1
08/12/2018 18:22:07 64.24 71.16 71.16 63.7 66 62.5 66.58 74.98 74.98 66.6 68.4 65.1
08/12/2018 18:22:08 66.89 68.12 71.16 63.7 66 62.5 68.99 72.14 74.98 66.6 68.4 65.1
08/12/2018 18:22:09 64 67.45 71.16 63.7 66 62.5 66.95 71.44 74.98 66.6 68.4 65.1
08/12/2018 18:22:10 61.9 65.54 71.16 63.7 66 62.5 65.71 69.98 74.98 66.6 68.4 65.1
08/12/2018 18:22:11 67.23 66.78 71.16 63.7 66.1 62.5 69.56 71.14 74.98 66.6 68.4 65.1
08/12/2018 18:22:12 64.75 66.78 71.16 63.7 66.1 62.5 67.75 71.34 74.98 66.6 68.4 65.1
08/12/2018 18:22:13 67.29 66.97 71.16 63.7 66.1 62.5 69.77 71.52 74.98 66.6 68.4 65.1
08/12/2018 18:22:14 69.29 69.21 71.16 63.7 66.1 62.5 70.97 72.95 74.98 66.7 68.4 65.1
08/12/2018 18:22:15 67.74 70.16 71.16 63.8 66.1 62.5 70.83 73.88 74.98 66.7 68.4 65.2
08/12/2018 18:22:16 68.6 68.96 71.16 63.8 66.1 62.5 71.2 73.59 74.98 66.7 68.4 65.2
08/12/2018 18:22:17 62.8 68.7 71.16 63.8 66.1 62.5 65.61 73.31 74.98 66.7 68.4 65.2
08/12/2018 18:22:18 67.69 67.42 71.16 63.8 66.1 62.5 69.84 71.69 74.98 66.7 68.4 65.2
08/12/2018 18:22:19 62.22 67.1 71.16 63.8 66.1 62.5 65.42 71.41 74.98 66.7 68.4 65.2
08/12/2018 18:22:20 62.49 64.54 71.16 63.8 66.1 62.5 67.46 69.75 74.98 66.7 68.4 65.2
08/12/2018 18:22:21 65.11 64.79 71.16 63.8 66.1 62.5 70.06 71.39 74.98 66.8 68.4 65.2
08/12/2018 18:22:22 63.53 64.96 71.16 63.8 66.1 62.5 68.63 72.11 74.98 66.8 68.4 65.2
08/12/2018 18:22:23 62.54 63.82 71.16 63.8 66.1 62.5 65.37 70.56 74.98 66.8 68.4 65.2
08/12/2018 18:22:24 67.54 66.69 71.16 63.8 66.1 62.5 69.58 70.93 74.98 66.8 68.4 65.2
08/12/2018 18:22:25 68.29 68.14 71.16 63.9 66.1 62.5 70.12 72.14 74.98 66.8 68.4 65.2
08/12/2018 18:22:26 70.86 70.37 71.16 63.9 66.1 62.5 72.11 73.84 74.98 66.8 68.4 65.2
08/12/2018 18:22:27 62.74 69.7 71.16 63.9 66.1 62.5 65.68 73.24 74.98 66.8 68.4 65.2
08/12/2018 18:22:28 62.85 66.62 71.16 63.9 66.1 62.5 66.01 70.58 74.98 66.8 68.4 65.2
08/12/2018 18:22:29 61.55 64.66 71.16 63.9 66.1 62.5 65.04 69.08 74.98 66.8 68.4 65.2
08/12/2018 18:22:30 60.82 63.05 71.16 63.9 66.1 62.5 64.92 67.96 74.98 66.8 68.4 65.2
08/12/2018 18:22:31 59.83 61.87 71.16 63.9 66.1 62.5 63.92 67.43 74.98 66.8 68.4 65.2
08/12/2018 18:22:32 61.87 61.61 71.16 63.9 66.1 62.5 65.23 67.05 74.98 66.8 68.4 65.2
08/12/2018 18:22:33 66.69 65.75 71.16 63.9 66.1 62.5 68.1 69.48 74.98 66.9 68.4 65.2
08/12/2018 18:22:34 62.7 65.75 71.16 63.9 66.1 62.5 65.84 69.6 74.98 66.9 68.4 65.2
08/12/2018 18:22:35 65.93 65.61 71.16 64 66.1 62.5 68.06 69.77 74.98 66.9 68.4 65.2
08/12/2018 18:22:36 59.57 65.38 71.16 64 66.1 62.5 64.37 69.55 74.98 66.9 68.4 65.2
08/12/2018 18:22:37 63.88 63.96 70.37 64 66.1 62.5 66.67 68.69 73.88 66.9 68.4 65.2
08/12/2018 18:22:38 65.79 65.85 70.37 64 66.1 62.5 67.97 69.82 73.88 66.9 68.4 65.2
08/12/2018 18:22:39 62.34 64.76 70.37 64 66.1 62.5 64.48 69.34 73.88 66.9 68.4 65.2
08/12/2018 18:22:40 62.1 63.53 70.37 64 66.1 62.5 65.1 67.71 73.88 66.9 68.4 65.2
08/12/2018 18:22:41 62.32 62.8 70.37 64 66.1 62.5 65.01 67.52 73.88 66.9 68.4 65.2
08/12/2018 18:22:42 63.76 63.78 70.37 64 66.1 62.5 65.58 67.67 73.88 66.9 68.4 65.2
08/12/2018 18:22:43 63.67 64.03 70.37 64 66.1 62.5 65.19 67.52 73.88 66.9 68.4 65.2
08/12/2018 18:22:44 63.6 64.8 70.37 64 66.1 62.5 66.07 68.27 73.88 66.9 68.4 65.2
08/12/2018 18:22:45 62.68 63.41 70.37 64 66.1 62.5 65.76 67.84 73.84 66.9 68.4 65.2
08/12/2018 18:22:46 68.36 67.65 70.37 64 66.1 62.5 70.97 72.01 73.84 66.9 68.4 65.2
08/12/2018 18:22:47 61.52 66.63 70.37 64 66.1 62.5 64.73 71.37 73.84 66.9 68.4 65.2
08/12/2018 18:22:48 62.89 64.22 70.37 64 66.1 62.5 66.5 69.37 73.84 67 68.4 65.2
08/12/2018 18:22:49 59.27 63.33 70.37 64 66.1 62.5 64.1 68.63 73.84 67 68.4 65.2
08/12/2018 18:22:50 62.15 62.03 70.37 64.1 66.1 62.5 65.5 67.63 73.84 67 68.4 65.2
08/12/2018 18:22:51 62.83 63.11 70.37 64.1 66.1 62.5 67.07 68.93 73.84 67 68.4 65.2
08/12/2018 18:22:52 61.81 62.39 70.37 64.1 66.1 62.5 65.52 68.51 73.84 67 68.4 65.2
08/12/2018 18:22:53 60.17 62.04 70.37 64.1 66.1 62.5 64.16 67.91 73.84 67 68.4 65.2
08/12/2018 18:22:54 71.02 69.95 70.37 64.1 66.1 62.5 72.03 73.08 73.84 67 68.4 65.2
08/12/2018 18:22:55 66.11 69.72 70.37 64.1 66.1 62.6 68.07 72.85 73.84 67 68.4 65.2
08/12/2018 18:22:56 64.44 67.7 69.95 64.2 66.1 62.6 66.56 71.24 73.24 67 68.4 65.2
08/12/2018 18:22:57 65.25 65.74 69.95 64.2 66.1 62.6 66.92 69.58 73.08 67 68.4 65.2
08/12/2018 18:22:58 64.47 65.52 69.95 64.2 66.1 62.6 66.42 69.4 73.08 67 68.4 65.2
08/12/2018 18:22:59 64.48 65.02 69.95 64.2 66.1 62.6 67.82 69.71 73.08 67 68.4 65.2
08/12/2018 18:23:00 66.8 66.89 69.95 64.2 66.1 62.6 68.8 71.16 73.08 67 68.4 65.2
08/12/2018 18:23:01 65.94 66.84 69.95 64.2 66.1 62.6 69.18 71.74 73.08 67.1 68.4 65.2
08/12/2018 18:23:02 60.81 65.44 69.95 64.2 66.1 62.6 65.61 70.24 73.08 67.1 68.4 65.2
08/12/2018 18:23:03 63.79 63.83 69.95 64.2 66.1 62.6 68.29 70.18 73.08 67.1 68.4 65.2
08/12/2018 18:23:04 69.3 68.43 69.95 64.3 66.1 62.6 71.36 72.63 73.08 67.1 68.4 65.2
08/12/2018 18:23:05 66.52 68.19 69.95 64.3 66.1 62.6 68.35 72.37 73.08 67.1 68.4 65.2
08/12/2018 18:23:06 62.63 67.41 69.95 64.3 66.1 62.6 65.54 71.41 73.08 67.1 68.4 65.2
08/12/2018 18:23:07 63.11 64.82 69.95 64.3 66.1 62.6 65.44 69.25 73.08 67.1 68.4 65.2
08/12/2018 18:23:08 64.77 64.48 69.95 64.3 66.1 62.6 66.87 68.75 73.08 67.1 68.4 65.2
08/12/2018 18:23:09 65.48 65.34 69.95 64.3 66.1 62.6 67.19 69.25 73.08 67.1 68.4 65.2
08/12/2018 18:23:10 65.75 65.91 69.95 64.3 66.1 62.6 69.74 71.36 73.08 67.2 68.4 65.2
08/12/2018 18:23:11 66.1 66.45 69.95 64.3 66.1 62.6 67.41 70.89 73.08 67.2 68.4 65.3
08/12/2018 18:23:12 68.86 68.38 69.95 64.4 66.1 62.6 69.91 71.6 73.08 67.2 68.4 65.3
08/12/2018 18:23:13 64.64 68.37 69.95 64.4 66.1 62.6 66.58 71.57 73.08 67.2 68.4 65.3
08/12/2018 18:23:14 63.85 66.27 69.95 64.4 66.1 62.6 65.8 69.8 73.08 67.2 68.4 65.3
08/12/2018 18:23:15 64.46 65.27 69.95 64.4 66 62.6 66.57 68.88 73.08 67.2 68.4 65.3
08/12/2018 18:23:16 65.15 65.12 69.95 64.4 66 62.6 66.91 68.94 73.08 67.2 68.4 65.3
08/12/2018 18:23:17 64.59 65.63 69.95 64.4 66 62.6 66.34 69.18 73.08 67.2 68.4 65.3
08/12/2018 18:23:18 67.26 66.97 69.95 64.4 66 62.6 68.42 70.19 73.08 67.2 68.4 65.3
08/12/2018 18:23:19 67.16 67.2 69.95 64.5 66.1 62.6 68.81 70.67 73.08 67.2 68.4 65.3
08/12/2018 18:23:20 65.68 67.32 69.95 64.5 66.1 62.6 67.66 70.93 73.08 67.2 68.4 65.3
08/12/2018 18:23:21 60.77 66.05 69.95 64.5 66 62.6 66.01 69.84 73.08 67.2 68.4 65.3
08/12/2018 18:23:22 60.45 63.45 69.95 64.5 66 62.6 63.84 68.72 73.08 67.2 68.3 65.3
08/12/2018 18:23:23 61.12 61.8 69.95 64.5 66 62.6 64.87 67.22 73.08 67.2 68.3 65.3
08/12/2018 18:23:24 65 64.33 69.72 64.5 66 62.6 70.8 72.06 72.85 67.3 68.4 65.3
08/12/2018 18:23:25 63.73 64.34 68.43 64.5 66 62.6 66.01 71.6 72.63 67.3 68.4 65.3
08/12/2018 18:23:26 63.95 63.96 68.43 64.5 66 62.6 67.58 69.86 72.63 67.3 68.4 65.3
08/12/2018 18:23:27 66.48 65.77 68.43 64.5 66 62.6 68.31 70.27 72.63 67.3 68.4 65.3
08/12/2018 18:23:28 64.83 66.11 68.43 64.5 66 62.6 67.25 70.34 72.63 67.3 68.4 65.3
08/12/2018 18:23:29 64.4 65.19 68.43 64.5 66 62.6 68.25 70.3 72.63 67.3 68.4 65.3
08/12/2018 18:23:30 61.83 64.54 68.43 64.5 66 62.6 64.77 70 72.63 67.3 68.4 65.3
08/12/2018 18:23:31 65.32 64.67 68.43 64.5 66 62.6 67.23 68.96 72.63 67.3 68.4 65.3
08/12/2018 18:23:32 63.58 64.65 68.43 64.5 66 62.6 66.53 68.98 72.63 67.3 68.4 65.3
08/12/2018 18:23:33 63.68 64.14 68.43 64.5 66 62.6 66.22 68.7 72.63 67.3 68.4 65.3
08/12/2018 18:23:34 63.13 63.86 68.38 64.6 66 62.6 65.77 68.46 72.37 67.3 68.4 65.3
08/12/2018 18:23:35 64.33 64.15 68.38 64.5 66 62.6 67.01 68.77 72.06 67.3 68.3 65.3
08/12/2018 18:23:36 64.07 64.78 68.38 64.5 66 62.6 66.35 69.17 72.06 67.3 68.3 65.3
08/12/2018 18:23:37 63.63 64.59 68.38 64.5 66 62.6 66.07 68.89 72.06 67.3 68.3 65.3
08/12/2018 18:23:38 61.28 63.62 68.38 64.5 66 62.6 65.18 68.08 72.06 67.3 68.3 65.3
08/12/2018 18:23:39 67.74 66.83 68.38 64.5 66 62.6 70.18 71.28 72.06 67.3 68.3 65.3
08/12/2018 18:23:40 62.37 66.23 68.38 64.5 66 62.6 65.15 70.68 72.06 67.3 68.3 65.3
08/12/2018 18:23:41 62.58 64.13 68.38 64.6 66 62.6 65.44 68.73 72.06 67.3 68.3 65.3
08/12/2018 18:23:42 57.31 63.43 68.37 64.5 66 62.6 62.27 68.13 72.06 67.3 68.3 65.3
08/12/2018 18:23:43 62.41 62.12 67.32 64.5 66 62.6 66.07 67.73 72.06 67.3 68.3 65.3
08/12/2018 18:23:44 60.28 61.99 67.32 64.5 66 62.6 66.71 69.04 72.06 67.3 68.3 65.3
08/12/2018 18:23:45 61.27 61.3 67.32 64.5 66 62.6 65.21 68 72.06 67.3 68.3 65.3
08/12/2018 18:23:46 61.1 61.61 67.32 64.5 65.9 62.6 64.96 67.89 72.06 67.3 68.3 65.3
08/12/2018 18:23:47 61.76 61.63 67.32 64.5 65.9 62.6 65.21 67.4 72.06 67.3 68.3 65.3
08/12/2018 18:23:48 65.64 64.9 67.32 64.5 65.9 62.6 67.36 68.87 72.06 67.3 68.3 65.3
08/12/2018 18:23:49 59.69 63.89 67.32 64.5 65.9 62.6 65.85 68.35 72.06 67.3 68.3 65.3
08/12/2018 18:23:50 60.98 61.72 66.83 64.5 65.9 62.6 64.97 68.2 72.06 67.3 68.3 65.3
08/12/2018 18:23:51 62.35 62.39 66.83 64.5 65.9 62.6 65.29 67.69 72.06 67.3 68.3 65.3
08/12/2018 18:23:52 63.64 63.66 66.83 64.5 66 62.7 67.62 69.36 72.06 67.3 68.3 65.3
08/12/2018 18:23:53 65.01 64.68 66.83 64.5 66 62.7 67.46 69.4 72.06 67.3 68.3 65.3
08/12/2018 18:23:54 63.71 64.69 66.83 64.5 66 62.7 66.83 69.41 71.6 67.3 68.3 65.3
08/12/2018 18:23:55 64.54 64.57 66.83 64.5 66 62.7 67 69.29 71.28 67.3 68.3 65.3
08/12/2018 18:23:56 63.36 64.93 66.83 64.5 66 62.7 65.52 69.17 71.28 67.3 68.3 65.3
08/12/2018 18:23:57 60.69 63.68 66.83 64.5 66 62.7 64.29 68.18 71.28 67.3 68.3 65.3
08/12/2018 18:23:58 62.23 62.22 66.83 64.5 65.9 62.7 65.56 67.5 71.28 67.3 68.3 65.3
08/12/2018 18:23:59 61.05 62.36 66.83 64.5 65.9 62.7 64.68 67.43 71.28 67.3 68.3 65.3
08/12/2018 18:24:00 62.35 62.17 66.83 64.5 65.9 62.7 66.1 67.74 71.28 67.3 68.3 65.3
08/12/2018 18:24:01 62.73 62.84 66.83 64.5 65.9 62.7 66.06 68.07 71.28 67.3 68.3 65.3
08/12/2018 18:24:02 60.42 62.57 66.83 64.5 65.9 62.7 64.48 67.95 71.28 67.3 68.3 65.3
08/12/2018 18:24:03 62.64 62.36 66.83 64.5 65.9 62.7 65.84 67.76 71.28 67.3 68.3 65.3
08/12/2018 18:24:04 62.55 62.62 66.83 64.5 65.9 62.7 66.11 67.94 71.28 67.3 68.3 65.3
08/12/2018 18:24:05 62.42 63.16 66.83 64.5 65.9 62.7 65.47 68.28 71.28 67.3 68.3 65.3
08/12/2018 18:24:06 61.04 62.29 66.83 64.5 65.9 62.7 64.73 67.55 71.28 67.3 68.3 65.3
08/12/2018 18:24:07 66.28 65.19 66.83 64.5 65.9 62.7 68.26 69.45 71.28 67.3 68.3 65.3
08/12/2018 18:24:08 63.89 65.05 66.83 64.5 65.9 62.7 66.01 69.25 71.28 67.3 68.3 65.3
08/12/2018 18:24:09 64.67 65.38 66.23 64.5 65.9 62.7 68.83 70.74 70.74 67.3 68.3 65.3
08/12/2018 18:24:10 62.8 64.36 65.38 64.5 65.9 62.7 65.47 69.84 70.74 67.3 68.3 65.3
08/12/2018 18:24:11 63.17 63.47 65.38 64.5 65.9 62.7 65.53 68.49 70.74 67.3 68.3 65.3
08/12/2018 18:24:12 69.05 67.79 67.79 64.5 65.9 62.7 70.12 71.13 71.13 67.3 68.3 65.3
08/12/2018 18:24:13 70.92 70.24 70.24 64.6 65.9 62.7 72.11 73.52 73.52 67.3 68.3 65.3
08/12/2018 18:24:14 72.68 72.58 72.58 64.6 65.9 62.7 73.52 75.54 75.54 67.4 68.3 65.3
08/12/2018 18:24:15 71.85 72.31 72.58 64.7 66 62.7 72.75 75.11 75.54 67.4 68.3 65.3
08/12/2018 18:24:16 67.99 71.46 72.58 64.7 66 62.7 69.6 74.44 75.54 67.4 68.3 65.3
08/12/2018 18:24:17 70.84 70.59 72.58 64.8 66 62.7 71.82 73.65 75.54 67.4 68.3 65.4
08/12/2018 18:24:18 67.89 70.56 72.58 64.7 66 62.7 68.76 73.55 75.54 67.4 68.3 65.4
08/12/2018 18:24:19 66.92 68.8 72.58 64.8 66 62.7 68.91 71.83 75.54 67.4 68.3 65.4
08/12/2018 18:24:20 65.95 67.71 72.58 64.8 66 62.7 68.5 71.23 75.54 67.4 68.3 65.4
08/12/2018 18:24:21 71.36 71.11 72.58 64.8 66 62.7 72.97 74.43 75.54 67.5 68.3 65.4
08/12/2018 18:24:22 74.44 73.45 73.45 64.9 66 62.8 74 75.51 75.54 67.5 68.3 65.4
08/12/2018 18:24:23 66.99 73.24 73.45 64.9 66 62.8 68.5 75.24 75.54 67.5 68.3 65.4
08/12/2018 18:24:24 64.1 70.36 73.45 64.9 66 62.8 66.84 72.9 75.54 67.5 68.3 65.4
08/12/2018 18:24:25 62.48 67.68 73.45 64.9 65.9 62.8 65.96 70.93 75.54 67.5 68.3 65.4
08/12/2018 18:24:26 61.38 65.12 73.45 64.9 65.9 62.8 64.85 69.35 75.54 67.5 68.3 65.4
08/12/2018 18:24:27 61.82 63.18 73.45 64.9 65.9 62.8 65.13 67.96 75.54 67.5 68.3 65.4
08/12/2018 18:24:28 62.11 62.76 73.45 64.9 65.9 62.8 65.22 67.89 75.54 67.5 68.2 65.4
08/12/2018 18:24:29 60.85 62.07 73.45 64.9 65.9 62.8 64.25 67.3 75.54 67.5 68.2 65.4
08/12/2018 18:24:30 56.21 61.19 73.45 64.9 65.8 62.8 61.72 66.38 75.54 67.5 68.2 65.4
08/12/2018 18:24:31 61.44 60.6 73.45 64.9 65.8 62.8 64.04 65.7 75.54 67.5 68.2 65.4
08/12/2018 18:24:32 61.41 61.22 73.45 64.9 65.8 62.8 63.95 65.86 75.54 67.5 68.2 65.4
08/12/2018 18:24:33 59.72 61.27 73.45 64.9 65.7 62.8 63.37 65.92 75.54 67.5 68.1 65.4
08/12/2018 18:24:34 59.77 60.26 73.45 64.9 65.7 62.8 63.04 65.51 75.54 67.5 68.1 65.4
08/12/2018 18:24:35 60.08 60.4 73.45 64.9 65.7 62.8 63.69 65.74 75.54 67.4 68.1 65.4
08/12/2018 18:24:36 60.94 61.04 73.45 64.9 65.7 62.8 64.11 66.13 75.54 67.4 68.1 65.4
08/12/2018 18:24:37 60.12 61.23 73.45 64.9 65.7 62.8 67.53 68.91 75.54 67.5 68.1 65.4
08/12/2018 18:24:38 60.37 60.49 73.45 64.9 65.6 62.8 64.46 68.59 75.54 67.4 68.1 65.4
08/12/2018 18:24:39 59.85 60.48 73.45 64.9 65.6 62.8 64.25 67.37 75.54 67.4 68.1 65.4
08/12/2018 18:24:40 63.46 62.86 73.45 64.8 65.6 62.8 65.14 67.14 75.54 67.4 68.1 65.4
08/12/2018 18:24:41 60.31 62.9 73.45 64.8 65.6 62.8 63.61 67.14 75.54 67.4 68.1 65.4
08/12/2018 18:24:42 61.7 61.71 73.45 64.8 65.6 62.8 64.43 66.43 75.54 67.4 68.1 65.4
08/12/2018 18:24:43 62.47 62.43 73.45 64.8 65.6 62.8 65.47 67.11 75.54 67.4 68.1 65.4
08/12/2018 18:24:44 62.81 62.72 73.45 64.8 65.6 62.8 65.35 67.5 75.51 67.4 68.1 65.4
08/12/2018 18:24:45 59.77 62.4 73.45 64.8 65.6 62.8 63.78 67.09 75.51 67.4 68.1 65.4
08/12/2018 18:24:46 60.73 60.94 73.45 64.8 65.6 62.8 63.61 66.23 75.51 67.4 68.1 65.4
08/12/2018 18:24:47 62.66 62.36 73.45 64.8 65.6 62.8 66.11 67.61 75.51 67.4 68.1 65.4
08/12/2018 18:24:48 60.14 62.16 73.45 64.8 65.6 62.8 63.32 67.36 75.51 67.4 68.1 65.4
08/12/2018 18:24:49 59.01 61.07 73.45 64.8 65.6 62.8 63.9 66.3 75.51 67.4 68.1 65.4
08/12/2018 18:24:50 61.3 61.03 73.45 64.8 65.6 62.8 64.16 66.26 75.51 67.4 68.1 65.4
08/12/2018 18:24:51 61.19 61.45 73.45 64.8 65.6 62.8 64.24 66.45 75.51 67.3 68.1 65.4
08/12/2018 18:24:52 63.89 63.23 73.24 64.8 65.6 62.8 65.4 67.15 75.24 67.3 68.1 65.4
08/12/2018 18:24:53 62 63.39 70.36 64.8 65.6 62.8 65.56 67.77 72.9 67.3 68.1 65.4
08/12/2018 18:24:54 64.02 63.67 67.68 64.7 65.6 62.8 67.13 68.57 70.93 67.3 68 65.4
08/12/2018 18:24:55 64.43 64.32 65.12 64.7 65.5 62.8 66.57 68.68 69.35 67.3 68 65.4
08/12/2018 18:24:56 61.2 64.2 64.32 64.7 65.5 62.8 63.94 68.56 68.91 67.3 68 65.4
08/12/2018 18:24:57 60.23 62.47 64.32 64.7 65.5 62.8 63.56 66.99 68.91 67.3 68 65.4
08/12/2018 18:24:58 66.11 65.62 65.62 64.7 65.5 62.8 67.02 68.71 68.91 67.3 68 65.4
08/12/2018 18:24:59 64.57 65.82 65.82 64.7 65.5 62.8 67.37 69.2 69.2 67.3 68 65.4
08/12/2018 18:25:00 62.73 64.78 65.82 64.7 65.5 62.8 65.51 69.12 69.2 67.3 68 65.4
08/12/2018 18:25:01 62.9 63.66 65.82 64.7 65.5 62.8 66.13 68.46 69.2 67.3 68 65.4
08/12/2018 18:25:02 63.33 63.48 65.82 64.7 65.5 62.8 65.09 68.16 69.2 67.3 68 65.4
08/12/2018 18:25:03 64.5 64.26 65.82 64.7 65.5 62.8 67.81 69.23 69.23 67.3 68 65.4
08/12/2018 18:25:04 62.97 64.1 65.82 64.7 65.5 62.8 65.91 69.22 69.23 67.3 68 65.4
08/12/2018 18:25:05 62.85 63.49 65.82 64.7 65.5 62.8 65.21 68.4 69.23 67.3 68 65.4
08/12/2018 18:25:06 72.65 71.5 71.5 64.8 65.6 62.8 73.8 74.7 74.7 67.3 68 65.4
08/12/2018 18:25:07 64.46 71.5 71.5 64.8 65.5 62.8 66.36 74.7 74.7 67.3 68 65.4
08/12/2018 18:25:08 63.02 68.37 71.5 64.8 65.4 62.8 65.31 71.81 74.7 67.3 67.9 65.4
08/12/2018 18:25:09 59.94 65.72 71.5 64.8 65.3 62.8 64.6 69.45 74.7 67.3 67.9 65.4
08/12/2018 18:25:10 62.98 63.23 71.5 64.8 65.3 62.8 68.03 70.06 74.7 67.3 67.9 65.4
08/12/2018 18:25:11 63.54 64.06 71.5 64.8 65.3 62.8 66.43 70.15 74.7 67.3 67.9 65.4
08/12/2018 18:25:12 67.08 66.45 71.5 64.8 65.3 62.8 67.62 69.65 74.7 67.3 67.9 65.4
08/12/2018 18:25:13 65.84 66.91 71.5 64.8 65.3 62.8 66.36 69.74 74.7 67.3 67.9 65.4
08/12/2018 18:25:14 63.45 65.76 71.5 64.8 65.3 62.8 69.52 71.63 74.7 67.3 67.9 65.4
08/12/2018 18:25:15 64.01 64.73 71.5 64.8 65.3 62.8 69.84 72.3 74.7 67.4 67.9 65.4
08/12/2018 18:25:16 58.32 64.3 71.5 64.8 65.3 62.8 62.92 71.5 74.7 67.3 67.9 65.4
08/12/2018 18:25:17 62.7 62.38 71.5 64.8 65.3 62.8 64.89 68.62 74.7 67.3 67.9 65.4
08/12/2018 18:25:18 64.97 64.11 71.5 64.8 65.3 62.8 67.14 68.71 74.7 67.3 67.9 65.4
08/12/2018 18:25:19 63.25 64.08 71.5 64.8 65.3 62.8 67.08 69.09 74.7 67.3 67.9 65.4
08/12/2018 18:25:20 59.89 63.53 71.5 64.8 65.3 62.8 63.57 68.84 74.7 67.3 67.9 65.4
08/12/2018 18:25:21 61.91 61.96 71.5 64.8 65.3 62.8 65.89 67.82 74.7 67.3 67.9 65.4
08/12/2018 18:25:22 58.2 62.03 71.5 64.8 65.3 62.8 62.94 67.94 74.7 67.3 67.9 65.4
08/12/2018 18:25:23 59.4 60.41 71.5 64.7 65.3 62.8 63.85 66.35 74.7 67.3 67.9 65.4
08/12/2018 18:25:24 63.03 62.54 71.5 64.7 65.3 62.8 64.98 66.99 74.7 67.3 67.9 65.4
08/12/2018 18:25:25 60.51 61.84 71.5 64.7 65.3 62.8 63.83 66.81 74.7 67.3 67.9 65.4
08/12/2018 18:25:26 57.51 61.11 71.5 64.7 65.3 62.8 62.17 66.03 74.7 67.3 67.9 65.4
08/12/2018 18:25:27 59.75 59.78 71.5 64.7 65.3 62.8 63.44 65.4 74.7 67.3 67.9 65.4
08/12/2018 18:25:28 59.36 59.68 71.5 64.7 65.3 62.8 61.96 65.34 74.7 67.3 67.9 65.4
08/12/2018 18:25:29 60.64 60.6 71.5 64.7 65.3 62.8 62.86 64.87 74.7 67.3 67.9 65.4
08/12/2018 18:25:30 58.94 60.27 71.5 64.7 65.3 62.8 62.74 64.89 74.7 67.3 67.9 65.4
08/12/2018 18:25:31 58.7 59.34 71.5 64.7 65.3 62.8 62.49 64.87 74.7 67.2 67.9 65.4
08/12/2018 18:25:32 59.2 59.4 71.5 64.6 65.3 62.8 63.12 65.05 74.7 67.2 67.9 65.4
08/12/2018 18:25:33 61.22 60.91 71.5 64.6 65.3 62.8 63.32 65.47 74.7 67.2 67.9 65.4
08/12/2018 18:25:34 57.01 60.28 71.5 64.6 65.3 62.8 62.17 65.06 74.7 67.2 67.8 65.4
08/12/2018 18:25:35 61.92 61.12 71.5 64.6 65.3 62.8 63.99 65.57 74.7 67.2 67.8 65.4
08/12/2018 18:25:36 62.82 62.72 71.5 64.6 65.3 62.8 63.57 65.82 74.7 67.2 67.8 65.4
08/12/2018 18:25:37 61.97 63.48 68.37 64.6 65.3 62.8 63.85 66.3 72.3 67.2 67.8 65.4
08/12/2018 18:25:38 59.05 61.79 66.91 64.6 65.3 62.8 62.73 65.66 72.3 67.2 67.8 65.4
08/12/2018 18:25:39 60.38 60.53 66.91 64.6 65.3 62.8 63.72 65.6 72.3 67.2 67.8 65.4
08/12/2018 18:25:40 57.38 60.5 66.91 64.6 65.2 62.8 62.04 65.5 72.3 67.2 67.8 65.4
08/12/2018 18:25:41 56.79 58.56 66.91 64.6 65.2 62.8 61.82 64.46 72.3 67.2 67.8 65.4
08/12/2018 18:25:42 59.99 59.32 66.91 64.6 65.2 62.8 63.88 65.32 72.3 67.2 67.8 65.4
08/12/2018 18:25:43 60 60.12 65.76 64.6 65.2 62.8 64.22 65.91 72.3 67.2 67.8 65.4
08/12/2018 18:25:44 60.24 60.46 64.73 64.6 65.2 62.8 63.67 65.89 72.3 67.2 67.8 65.4
08/12/2018 18:25:45 57.16 60.73 64.3 64.6 65.2 62.8 62.36 66.03 71.5 67.2 67.8 65.4
08/12/2018 18:25:46 55.6 58.39 64.11 64.6 65.2 62.8 61.04 64.81 69.09 67.2 67.8 65.4
08/12/2018 18:25:47 59.84 58.98 64.11 64.6 65.2 62.8 62.82 64.49 69.09 67.2 67.7 65.4
08/12/2018 18:25:48 58.31 58.95 64.08 64.6 65.2 62.8 62.36 64.58 69.09 67.2 67.7 65.4
08/12/2018 18:25:49 60.98 60.52 63.53 64.6 65.2 62.8 64.47 65.95 68.84 67.2 67.7 65.4
08/12/2018 18:25:50 58.95 60.47 63.48 64.6 65.2 62.8 62.6 65.96 67.94 67.2 67.7 65.4
08/12/2018 18:25:51 60.36 60.43 63.48 64.6 65.2 62.8 63.51 65.52 67.94 67.1 67.7 65.4
08/12/2018 18:25:52 61.88 61.58 63.48 64.6 65.2 62.8 64.13 66.07 66.99 67.1 67.7 65.4
08/12/2018 18:25:53 60.85 61.4 63.48 64.6 65.2 62.8 63.9 66 66.99 67.1 67.7 65.4
08/12/2018 18:25:54 63.54 63.19 63.48 64.6 65.2 62.8 64.9 66.76 66.81 67.1 67.7 65.4
08/12/2018 18:25:55 60.66 62.67 63.48 64.6 65.2 62.8 63.25 66.67 66.76 67.1 67.7 65.4
08/12/2018 18:25:56 62.84 63.15 63.48 64.6 65.2 62.8 64.74 66.74 66.76 67.1 67.7 65.4
08/12/2018 18:25:57 57.86 61.96 63.48 64.6 65.1 62.8 61.51 66.12 66.76 67.1 67.7 65.4
08/12/2018 18:25:58 61.86 61.57 63.48 64.6 65.1 62.8 63.65 65.46 66.76 67.1 67.7 65.4
08/12/2018 18:25:59 60.43 61.11 63.48 64.6 65.1 62.8 63.06 65.32 66.76 67.1 67.7 65.4
08/12/2018 18:26:00 58.18 60.79 63.48 64.5 65.1 62.8 61.83 65.29 66.76 67.1 67.7 65.4
08/12/2018 18:26:01 61.18 60.7 63.48 64.5 65.1 62.8 63.92 65.62 66.76 67.1 67.7 65.4
08/12/2018 18:26:02 62.25 62.04 63.48 64.5 65.1 62.8 69.85 71.1 71.1 67.1 67.7 65.4
08/12/2018 18:26:03 63.67 63.44 63.48 64.5 65.1 62.8 66.82 71.28 71.28 67.1 67.7 65.4
08/12/2018 18:26:04 63.91 63.78 63.78 64.5 65 62.8 65.7 69.61 71.28 67.1 67.6 65.4
08/12/2018 18:26:05 65.88 65.11 65.11 64.5 65 62.8 68.37 69.84 71.28 67.1 67.6 65.4
08/12/2018 18:26:06 65.15 65.36 65.36 64.5 65 62.8 66.57 69.76 71.28 67.1 67.6 65.4
08/12/2018 18:26:07 64.38 65.9 65.9 64.5 65 62.8 66.32 69.42 71.28 67.1 67.6 65.4
08/12/2018 18:26:08 61.54 64.42 65.9 64.5 65 62.8 64.57 68.46 71.28 67.1 67.6 65.4
08/12/2018 18:26:09 65.27 64.83 65.9 64.5 65 62.8 67.66 69.18 71.28 67.1 67.6 65.4
08/12/2018 18:26:10 67.86 66.84 66.84 64.6 65 62.8 69.34 70.61 71.28 67.1 67.6 65.4
08/12/2018 18:26:11 66.98 67.18 67.18 64.6 65 62.8 67.78 70.62 71.28 67.1 67.6 65.4
08/12/2018 18:26:12 63.9 67.02 67.18 64.6 65 62.8 66.27 70.29 71.28 67.1 67.6 65.4
08/12/2018 18:26:13 60.65 64.96 67.18 64.6 65 62.8 64.18 68.75 71.28 67.1 67.5 65.4
08/12/2018 18:26:14 61.4 62.93 67.18 64.6 65 62.8 64.81 67.34 71.28 67.1 67.5 65.4
08/12/2018 18:26:15 60.97 62.13 67.18 64.5 65 62.8 64.56 67.17 71.28 67.1 67.5 65.5
08/12/2018 18:26:16 58.74 61.13 67.18 64.5 65 62.8 63.18 66.61 71.28 67.1 67.5 65.5
08/12/2018 18:26:17 61.64 61.39 67.18 64.5 65 62.8 65.25 67.05 71.28 67.1 67.5 65.5
08/12/2018 18:26:18 60.61 61.12 67.18 64.5 65 62.8 64.59 66.91 71.28 67 67.5 65.5
08/12/2018 18:26:19 59.27 61.06 67.18 64.5 65 62.8 63.67 66.9 71.28 67 67.5 65.5
08/12/2018 18:26:20 58.88 59.99 67.18 64.5 65 62.8 63.37 66.07 71.28 67 67.5 65.5
08/12/2018 18:26:21 61.1 60.78 67.18 64.5 65 62.8 64.72 66.36 71.28 67 67.5 65.5
08/12/2018 18:26:22 60.86 61.12 67.18 64.5 64.9 62.8 63.9 66.32 71.28 67 67.5 65.5
08/12/2018 18:26:23 59.31 60.66 67.18 64.5 64.9 62.8 63.81 66.13 71.28 67 67.5 65.5
08/12/2018 18:26:24 61.69 61.58 67.18 64.5 64.9 62.8 64.88 66.69 71.28 66.9 67.5 65.5
08/12/2018 18:26:25 60.36 61.18 67.18 64.5 64.9 62.8 63.97 66.55 71.28 66.9 67.5 65.5
08/12/2018 18:26:26 60.48 60.77 67.18 64.4 64.9 62.8 64.37 66.44 71.28 66.9 67.5 65.5
08/12/2018 18:26:27 59.33 60.61 67.18 64.4 64.9 62.8 63.47 66.53 71.28 66.9 67.4 65.5
08/12/2018 18:26:28 59.57 60.56 67.18 64.4 64.9 62.8 63.33 66.04 71.28 66.9 67.4 65.5
08/12/2018 18:26:29 61.99 61.21 67.18 64.4 64.9 62.8 63.98 65.98 71.28 66.9 67.4 65.5
08/12/2018 18:26:30 60.75 61.17 67.18 64.4 64.9 62.8 64.4 66.23 71.28 66.9 67.4 65.5
08/12/2018 18:26:31 62.63 62.25 67.18 64.4 64.8 62.8 65.29 67.1 71.28 66.9 67.4 65.5
08/12/2018 18:26:32 60.23 62.22 67.18 64.4 64.8 62.8 63.75 66.96 71.28 66.9 67.4 65.5
08/12/2018 18:26:33 60.21 61.24 67.18 64.4 64.8 62.8 62.72 66.34 70.62 66.9 67.3 65.5
08/12/2018 18:26:34 59.75 60.49 67.18 64.3 64.7 62.8 63.37 65.71 70.62 66.9 67.3 65.5
08/12/2018 18:26:35 66.34 65.28 67.18 64.3 64.7 62.8 67.6 68.63 70.62 66.9 67.3 65.5
08/12/2018 18:26:36 65.12 65.62 67.18 64.3 64.7 62.8 66.07 68.55 70.62 66.9 67.3 65.5
08/12/2018 18:26:37 63.16 65.71 67.18 64.3 64.7 62.8 65.2 68.6 70.62 66.8 67.3 65.5
08/12/2018 18:26:38 61.89 63.94 67.18 64.3 64.7 62.8 64.92 67.59 70.62 66.8 67.3 65.5
08/12/2018 18:26:39 62.04 63.24 67.18 64.3 64.7 62.8 68.63 70.05 70.62 66.8 67.3 65.5
08/12/2018 18:26:40 63.75 63.74 67.18 64.3 64.7 62.8 70.34 72.2 72.2 66.9 67.3 65.5
08/12/2018 18:26:41 65.62 65.14 67.02 64.3 64.7 62.8 69.17 72.23 72.23 66.9 67.3 65.5
08/12/2018 18:26:42 63.5 65.38 65.71 64.3 64.7 62.9 68.3 71.83 72.23 66.9 67.3 65.5
08/12/2018 18:26:43 61.31 63.88 65.71 64.3 64.7 62.8 72.02 73.98 73.98 66.9 67.3 65.5
08/12/2018 18:26:44 65.51 65.59 65.71 64.3 64.7 62.9 68.06 73.27 73.98 66.9 67.3 65.5
08/12/2018 18:26:45 64.17 64.24 65.71 64.3 64.7 62.9 67.51 71.37 73.98 66.9 67.3 65.5
08/12/2018 18:26:46 65.81 65.6 65.71 64.3 64.7 62.9 72.33 73.48 73.98 67 67.3 65.5
08/12/2018 18:26:47 65.17 65.78 65.78 64.3 64.7 62.9 68.58 73.44 73.98 67 67.3 65.5
08/12/2018 18:26:48 64.5 65.09 65.78 64.4 64.7 62.9 68.69 72.08 73.98 67 67.3 65.5
08/12/2018 18:26:49 65.8 65.72 65.78 64.4 64.7 62.9 70.2 72.13 73.98 67 67.3 65.5
08/12/2018 18:26:50 66.77 66.76 66.76 64.4 64.7 62.9 69.21 72.04 73.98 67 67.3 65.5
08/12/2018 18:26:51 65.97 66.25 66.76 64.4 64.7 62.9 75.7 77.17 77.17 67.1 67.3 65.5
08/12/2018 18:26:52 65.55 66.24 66.76 64.4 64.7 62.9 68.46 75.74 77.17 67.1 67.3 65.5
08/12/2018 18:26:53 65.74 66.1 66.76 64.4 64.7 62.9 68.17 73.19 77.17 67.1 67.3 65.5
08/12/2018 18:26:54 66.42 66.56 66.76 64.4 64.7 62.9 68.49 71.59 77.17 67.1 67.3 65.5
08/12/2018 18:26:55 64.6 66.93 66.93 64.4 64.7 62.9 67.39 71.49 77.17 67.1 67.3 65.5
08/12/2018 18:26:56 67.78 67.2 67.2 64.4 64.7 62.9 69.95 71.48 77.17 67.1 67.3 65.5
08/12/2018 18:26:57 66.64 67.5 67.5 64.5 64.7 62.9 69.16 71.74 77.17 67.1 67.3 65.5
08/12/2018 18:26:58 64.15 66.9 67.5 64.5 64.6 62.9 67.1 71.25 77.17 67.1 67.3 65.5
08/12/2018 18:26:59 61.52 65.03 67.5 64.5 64.6 62.9 64.64 69.84 77.17 67.1 67.3 65.5
08/12/2018 18:27:00 61.98 63.21 67.5 64.5 64.6 62.9 65.23 68.16 77.17 67.1 67.3 65.5
08/12/2018 18:27:01 62.85 63.06 67.5 64.4 64.6 62.9 66.21 68.17 77.17 67.1 67.3 65.5
08/12/2018 18:27:02 60.51 62.75 67.5 64.4 64.6 62.9 63.68 67.91 77.17 67.1 67.3 65.5
08/12/2018 18:27:03 59.9 61.16 67.5 64.4 64.6 62.9 65.85 67.6 77.17 67.1 67.3 65.5
08/12/2018 18:27:04 61.99 62.29 67.5 64.4 64.6 62.9 65.31 68.07 77.17 67.1 67.3 65.5
08/12/2018 18:27:05 61.92 61.74 67.5 64.4 64.6 62.9 65.47 67.47 77.17 67.1 67.3 65.5
08/12/2018 18:27:06 62.4 62.29 67.5 64.3 64.6 62.9 65.77 67.71 77.17 67 67.3 65.5
08/12/2018 18:27:07 65.01 64.18 67.5 64.3 64.6 62.9 67.55 69.06 77.17 67 67.3 65.5
08/12/2018 18:27:08 62.02 64.17 67.5 64.3 64.6 62.9 65.83 68.9 77.17 67 67.2 65.5
08/12/2018 18:27:09 66.34 65.63 67.5 64.3 64.6 62.9 68.23 69.75 77.17 67 67.2 65.5
08/12/2018 18:27:10 63.8 64.73 67.5 64.3 64.6 62.9 66.44 69.27 77.17 67 67.2 65.5
08/12/2018 18:27:11 65.66 65.21 67.5 64.3 64.6 62.9 68.6 70.06 77.17 67 67.2 65.5
08/12/2018 18:27:12 62.27 65.3 67.5 64.3 64.6 62.9 65.64 69.92 77.17 67 67.2 65.5
08/12/2018 18:27:13 61.51 63.6 67.5 64.3 64.6 62.9 65.77 68.58 77.17 67 67.2 65.5
08/12/2018 18:27:14 64.64 64.21 67.5 64.3 64.6 62.9 72.22 73.51 77.17 67 67.2 65.5
08/12/2018 18:27:15 62.51 64.36 67.5 64.2 64.6 62.9 65.89 73.44 77.17 67 67.2 65.5
08/12/2018 18:27:16 66.9 66.18 67.5 64.2 64.6 62.9 68.93 71.17 77.17 67 67.2 65.5
08/12/2018 18:27:17 66.33 66.36 67.5 64.2 64.6 62.9 68.54 71.26 77.17 67 67.2 65.5
08/12/2018 18:27:18 66.18 66.47 67.5 64.2 64.6 62.9 68.23 70.77 77.17 67 67.2 65.5
08/12/2018 18:27:19 63.53 66.27 67.5 64.2 64.6 62.9 68.78 71.19 77.17 67 67.3 65.5
08/12/2018 18:27:20 64.68 64.78 67.5 64.2 64.6 62.9 66.93 70.71 77.17 67 67.3 65.5
08/12/2018 18:27:21 65.83 65.52 67.5 64.2 64.6 62.9 66.94 69.76 75.74 67 67.3 65.5
08/12/2018 18:27:22 64.05 65.53 67.5 64.2 64.6 62.9 66.01 69.17 73.51 67 67.3 65.5
08/12/2018 18:27:23 64.27 64.93 67.5 64.2 64.6 62.9 66.1 68.61 73.51 67 67.2 65.5
08/12/2018 18:27:24 63.59 64.13 67.5 64.2 64.6 62.9 66.1 68.25 73.51 67 67.2 65.6
08/12/2018 18:27:25 63.62 64.26 67.5 64.2 64.6 62.9 66.13 68.55 73.51 66.9 67.2 65.6
08/12/2018 18:27:26 61.91 63.59 67.5 64.1 64.6 62.9 65.04 68.2 73.51 66.9 67.2 65.6
08/12/2018 18:27:27 67.04 65.9 66.9 64.2 64.6 62.9 68.67 69.72 73.51 66.9 67.2 65.6
08/12/2018 18:27:28 62.25 65.75 66.47 64.2 64.6 62.9 65.14 69.67 73.51 66.9 67.2 65.6
08/12/2018 18:27:29 62.69 63.92 66.47 64.2 64.5 62.9 65.61 68.24 73.51 66.9 67.2 65.6
08/12/2018 18:27:30 62.27 63.32 66.47 64.2 64.5 62.9 65.13 68.04 73.51 66.9 67.2 65.6
08/12/2018 18:27:31 62.58 63.05 66.47 64.2 64.5 62.9 64.76 67.45 73.51 66.9 67.2 65.6
08/12/2018 18:27:32 67.08 66.5 66.5 64.2 64.5 62.9 67.36 69.03 73.51 66.9 67.2 65.6
08/12/2018 18:27:33 60.92 65.57 66.5 64.2 64.5 62.9 64.08 68.38 73.51 66.9 67.2 65.6
08/12/2018 18:27:34 58.6 63.34 66.5 64.2 64.5 62.9 62.86 67.17 73.51 66.9 67.2 65.6
08/12/2018 18:27:35 65.59 65.2 66.5 64.2 64.5 62.9 65.95 67.67 73.51 66.9 67.2 65.6
08/12/2018 18:27:36 67.86 67.74 67.74 64.2 64.5 62.9 67.13 69.17 73.51 66.9 67.2 65.6
08/12/2018 18:27:37 60.53 66.48 67.74 64.2 64.5 62.9 66.2 68.6 73.51 66.9 67.2 65.6
08/12/2018 18:27:38 64.9 65.3 67.74 64.2 64.5 62.9 66.63 69.19 73.51 66.9 67.2 65.6
08/12/2018 18:27:39 64.35 64.85 67.74 64.2 64.5 62.9 65.65 68.49 73.51 66.9 67.2 65.6
08/12/2018 18:27:40 63.11 64.34 67.74 64.2 64.5 62.9 64.74 68 73.51 66.9 67.2 65.6
08/12/2018 18:27:41 59.3 63.69 67.74 64.2 64.5 62.9 62.58 67.27 73.51 66.9 67.1 65.6
08/12/2018 18:27:42 62.55 62.48 67.74 64.2 64.5 62.9 64.73 66.57 73.51 66.9 67.1 65.6
08/12/2018 18:27:43 60.77 62.42 67.74 64.2 64.5 62.9 63.57 66.56 73.51 66.9 67.1 65.6
08/12/2018 18:27:44 62 61.94 67.74 64.2 64.4 62.9 64.34 66.28 73.44 66.9 67.1 65.6
08/12/2018 18:27:45 64.49 63.95 67.74 64.2 64.4 62.9 66.99 68.42 71.26 66.9 67.1 65.6
08/12/2018 18:27:46 64.94 64.9 67.74 64.2 64.4 62.9 66.68 68.97 71.26 66.9 67.1 65.6
08/12/2018 18:27:47 64.23 64.7 67.74 64.2 64.4 62.9 66.52 68.6 71.19 66.9 67.1 65.6
08/12/2018 18:27:48 64.9 64.95 67.74 64.2 64.4 62.9 66.63 68.82 71.19 66.9 67.1 65.6
08/12/2018 18:27:49 65.38 65.23 67.74 64.2 64.4 62.9 68.22 69.67 70.71 66.9 67.1 65.6
08/12/2018 18:27:50 63.65 65.08 67.74 64.2 64.4 62.9 66.51 69.64 69.76 66.9 67.1 65.6
08/12/2018 18:27:51 66 65.77 67.74 64.2 64.4 63 67.12 69.25 69.72 66.9 67.1 65.6
08/12/2018 18:27:52 63.89 65.94 67.74 64.2 64.4 63 65.64 69.17 69.72 66.9 67 65.6
08/12/2018 18:27:53 64.6 65.25 67.74 64.2 64.4 63 66.67 68.86 69.72 66.9 67 65.6
08/12/2018 18:27:54 68.85 67.98 67.98 64.2 64.4 63 69.54 70.82 70.82 66.9 67 65.6
08/12/2018 18:27:55 73.46 72.48 72.48 64.3 64.4 63 72.34 73.61 73.61 66.9 67 65.6
08/12/2018 18:27:56 72.15 72.62 72.62 64.4 64.4 63 74.04 75.91 75.91 67 67.1 65.6
08/12/2018 18:27:57 72.25 72.85 72.85 64.4 64.5 63 72.79 75.98 75.98 67 67.1 65.6
08/12/2018 18:27:58 71.31 72.29 72.85 64.5 64.5 63 71.24 75.12 75.98 67 67.1 65.6
08/12/2018 18:27:59 72.12 72.18 72.85 64.6 64.5 63 74.1 75.77 75.98 67.1 67.1 65.6
08/12/2018 18:28:00 71.53 72.13 72.85 64.6 64.5 63 71.77 75.45 75.98 67.1 67.1 65.6
08/12/2018 18:28:01 71.67 72.11 72.85 64.7 64.5 63 71.11 74.69 75.98 67.1 67.1 65.6
08/12/2018 18:28:02 71.54 71.89 72.85 64.7 64.5 63 70.65 73.6 75.98 67.1 67.1 65.6
08/12/2018 18:28:03 70.01 71.61 72.85 64.8 64.6 63 69.38 73.1 75.98 67.1 67.1 65.6
08/12/2018 18:28:04 70.03 70.64 72.85 64.8 64.6 63 69.96 72.28 75.98 67.1 67.1 65.6
08/12/2018 18:28:05 71.8 71.39 72.85 64.8 64.6 63.1 71.07 72.77 75.98 67.2 67.1 65.6
08/12/2018 18:28:06 71.6 71.61 72.85 64.9 64.6 63.1 71.3 73.13 75.98 67.2 67.1 65.6
08/12/2018 18:28:07 70.55 71.4 72.85 64.9 64.6 63.1 72.82 74.78 75.98 67.2 67.1 65.6
08/12/2018 18:28:08 70.78 71.11 72.85 65 64.6 63.1 69.81 74.1 75.98 67.2 67.2 65.6
08/12/2018 18:28:09 70.69 70.81 72.85 65 64.7 63.1 69.61 72.77 75.98 67.2 67.2 65.7
08/12/2018 18:28:10 70.54 70.93 72.85 65 64.7 63.1 69.58 72.13 75.98 67.2 67.2 65.7
08/12/2018 18:28:11 70.12 70.6 72.85 65.1 64.7 63.1 69.12 71.77 75.98 67.3 67.2 65.7
08/12/2018 18:28:12 71.46 71.1 72.85 65.1 64.7 63.1 70.6 72.21 75.98 67.3 67.2 65.7
08/12/2018 18:28:13 71.93 71.75 72.85 65.1 64.7 63.1 71.31 73.09 75.98 67.3 67.2 65.7
08/12/2018 18:28:14 71.86 71.85 72.85 65.2 64.7 63.1 71.05 73.14 75.98 67.3 67.2 65.7
08/12/2018 18:28:15 72.02 72.08 72.85 65.3 64.8 63.1 70.75 73.07 75.98 67.3 67.2 65.7
08/12/2018 18:28:16 73.5 73.25 73.25 65.3 64.8 63.1 73.37 74.95 75.98 67.4 67.2 65.7
08/12/2018 18:28:17 68.09 73.2 73.25 65.4 64.8 63.1 68.94 74.9 75.98 67.4 67.2 65.7
08/12/2018 18:28:18 64.14 70.68 73.25 65.3 64.8 63.2 65.74 72.84 75.98 67.4 67.2 65.7
08/12/2018 18:28:19 65.54 67.68 73.25 65.3 64.8 63.2 67.47 70.38 75.98 67.4 67.2 65.7
08/12/2018 18:28:20 64.11 66.38 73.25 65.3 64.8 63.2 66.33 69.78 75.98 67.4 67.2 65.7
08/12/2018 18:28:21 63 65.41 73.25 65.3 64.8 63.2 65.14 69.13 75.98 67.4 67.2 65.7
08/12/2018 18:28:22 61.12 63.5 73.25 65.3 64.8 63.2 64.06 67.58 75.98 67.4 67.2 65.7
08/12/2018 18:28:23 63.53 63.46 73.25 65.3 64.8 63.2 65.85 67.67 75.98 67.4 67.2 65.7
08/12/2018 18:28:24 63.41 64.25 73.25 65.3 64.7 63.2 65.54 68.21 75.98 67.3 67.2 65.7
08/12/2018 18:28:25 61.31 63.15 73.25 65.3 64.7 63.2 63.97 67.37 75.98 67.3 67.1 65.7
08/12/2018 18:28:26 64.22 63.97 73.25 65.3 64.7 63.2 66.56 68.26 75.98 67.3 67.1 65.7
08/12/2018 18:28:27 62.04 63.88 73.25 65.3 64.7 63.2 65.34 68.26 75.77 67.3 67.1 65.7
08/12/2018 18:28:28 61.64 62.79 73.25 65.3 64.7 63.2 65.16 67.64 75.77 67.3 67.1 65.7
08/12/2018 18:28:29 60.51 62.16 73.25 65.3 64.7 63.2 64.29 67.5 75.45 67.3 67.1 65.7
08/12/2018 18:28:30 58.93 61.29 73.25 65.3 64.7 63.2 63.83 66.73 74.95 67.3 67.1 65.7
08/12/2018 18:28:31 58.2 59.89 73.25 65.3 64.7 63.2 63.07 66.13 74.95 67.3 67.1 65.7
08/12/2018 18:28:32 62.4 61.74 73.25 65.3 64.7 63.2 64.83 66.55 74.95 67.3 67.1 65.7
08/12/2018 18:28:33 61.78 62.08 73.25 65.3 64.7 63.2 65.09 66.93 74.95 67.3 67.1 65.7
08/12/2018 18:28:34 62.28 62.7 73.25 65.3 64.7 63.2 65.23 67.52 74.95 67.3 67.1 65.7
08/12/2018 18:28:35 59.94 62.81 73.25 65.3 64.7 63.2 63.47 67.46 74.95 67.3 67.1 65.7
08/12/2018 18:28:36 59.53 60.81 73.25 65.3 64.7 63.2 62.55 66.19 74.95 67.3 67.1 65.7
08/12/2018 18:28:37 58.69 60.11 73.25 65.3 64.7 63.2 63.33 65.7 74.95 67.3 67.1 65.7
08/12/2018 18:28:38 60.64 60.57 73.25 65.3 64.7 63.2 63.11 65.33 74.95 67.3 67.1 65.7
08/12/2018 18:28:39 59.27 60.54 73.25 65.2 64.7 63.2 62.94 65.53 74.95 67.2 67.1 65.7
08/12/2018 18:28:40 59.98 59.98 73.25 65.2 64.7 63.2 64.03 65.77 74.95 67.2 67.1 65.7
08/12/2018 18:28:41 61.84 61.64 73.25 65.2 64.7 63.2 65.47 67.3 74.95 67.2 67.1 65.7
08/12/2018 18:28:42 62.18 61.94 73.25 65.2 64.7 63.2 66.66 68.46 74.95 67.3 67.1 65.7
08/12/2018 18:28:43 61.94 62.57 73.25 65.2 64.7 63.2 64.7 68.31 74.95 67.2 67.1 65.7
08/12/2018 18:28:44 60.18 61.58 73.25 65.2 64.7 63.2 65.03 67.35 74.95 67.2 67.1 65.7
08/12/2018 18:28:45 62.02 62.52 73.25 65.2 64.7 63.2 65.44 68.32 74.95 67.2 67.1 65.7
08/12/2018 18:28:46 59.86 61.34 73.2 65.2 64.7 63.2 64.11 67.15 74.9 67.2 67.1 65.7
08/12/2018 18:28:47 58.51 60.49 70.68 65.2 64.7 63.2 64.1 66.54 72.84 67.2 67.1 65.7
08/12/2018 18:28:48 60.9 60.77 67.68 65.2 64.7 63.2 65.21 67.24 70.38 67.2 67.1 65.7
08/12/2018 18:28:49 62.64 62.23 66.38 65.2 64.6 63.2 65.59 67.65 69.78 67.2 67.1 65.7
08/12/2018 18:28:50 60.54 62.14 65.41 65.2 64.6 63.2 64.09 67.52 69.13 67.2 67.1 65.7
08/12/2018 18:28:51 60.54 61.51 64.25 65.2 64.6 63.2 64.6 66.81 68.46 67.2 67.1 65.7
08/12/2018 18:28:52 59.63 61.45 64.25 65.2 64.6 63.2 62.94 66.74 68.46 67.2 67 65.7
08/12/2018 18:28:53 57.21 59.86 64.25 65.2 64.6 63.2 62.15 65.53 68.46 67.2 67 65.7
08/12/2018 18:28:54 58.22 58.53 63.97 65.2 64.6 63.2 62.58 64.74 68.46 67.2 67 65.7
08/12/2018 18:28:55 60.15 59.91 63.97 65.2 64.6 63.2 63.95 65.53 68.46 67.2 67 65.7
08/12/2018 18:28:56 60.49 60.41 63.88 65.2 64.6 63.2 65.15 66.77 68.46 67.2 67 65.7
08/12/2018 18:28:57 57.55 59.91 62.81 65.2 64.6 63.2 62.1 66.54 68.46 67.2 67 65.7
08/12/2018 18:28:58 59.84 59.58 62.81 65.2 64.5 63.2 63.9 65.77 68.46 67.2 67 65.7
08/12/2018 18:28:59 59.82 59.78 62.81 65.2 64.5 63.2 65.08 66.65 68.46 67.2 67 65.7
08/12/2018 18:29:00 60.2 60.49 62.81 65.2 64.5 63.2 64.56 66.83 68.46 67.2 66.9 65.7
08/12/2018 18:29:01 59.21 59.93 62.81 65.2 64.5 63.2 65.27 67.06 68.46 67.2 66.9 65.7
08/12/2018 18:29:02 60.43 60.6 62.81 65.2 64.5 63.2 65.09 67.6 68.46 67.2 66.9 65.7
08/12/2018 18:29:03 57.95 59.9 62.81 65.2 64.5 63.2 62.92 66.83 68.46 67.2 66.9 65.7
08/12/2018 18:29:04 59.99 59.78 62.81 65.2 64.4 63.2 64.29 66.28 68.46 67.2 66.9 65.7
08/12/2018 18:29:05 63.05 62.14 62.57 65.2 64.4 63.2 65.51 67.02 68.46 67.2 66.9 65.7
08/12/2018 18:29:06 61.55 62.7 62.7 65.2 64.4 63.2 64.07 67.19 68.46 67.2 66.9 65.7
08/12/2018 18:29:07 58.83 61.43 62.7 65.2 64.4 63.2 64.28 66.47 68.46 67.2 66.9 65.7
08/12/2018 18:29:08 58.63 60.01 62.7 65.1 64.4 63.2 62.84 66.3 68.46 67.2 66.8 65.7
08/12/2018 18:29:09 62.17 61.4 62.7 65.1 64.4 63.2 66.18 67.39 68.46 67.1 66.8 65.7
08/12/2018 18:29:10 64.42 63.7 63.7 65.1 64.4 63.2 66.46 68.22 68.46 67.2 66.8 65.7
08/12/2018 18:29:11 64.34 64.75 64.75 65.1 64.4 63.2 66.26 68.54 68.54 67.2 66.8 65.7
08/12/2018 18:29:12 62.35 64.19 64.75 65.1 64.4 63.2 66.18 68.46 68.54 67.1 66.8 65.7
08/12/2018 18:29:13 64.04 64.49 64.75 65.1 64.4 63.2 67.18 69.32 69.32 67.1 66.8 65.7
08/12/2018 18:29:14 63.27 64.04 64.75 65 64.4 63.2 66.11 68.88 69.32 67.1 66.8 65.7
08/12/2018 18:29:15 62.12 63.25 64.75 64.9 64.4 63.2 65.1 68.17 69.32 67 66.8 65.7
08/12/2018 18:29:16 63.44 63.54 64.75 64.9 64.4 63.2 66.46 68.25 69.32 67 66.8 65.7
08/12/2018 18:29:17 61.35 63.09 64.75 64.9 64.4 63.2 65.4 68.22 69.32 67 66.8 65.7
08/12/2018 18:29:18 62.21 62.4 64.75 64.8 64.4 63.2 64.27 67.59 69.32 66.9 66.8 65.7
08/12/2018 18:29:19 63.69 63.81 64.75 64.8 64.4 63.2 66.47 68.33 69.32 66.9 66.8 65.7
08/12/2018 18:29:20 60.47 62.98 64.75 64.8 64.4 63.2 63.8 67.71 69.32 66.9 66.8 65.7
08/12/2018 18:29:21 58.88 61.24 64.75 64.8 64.4 63.2 62.76 66.43 69.32 66.9 66.8 65.7
08/12/2018 18:29:22 65.92 64.52 64.75 64.6 64.4 63.2 66.51 67.67 69.32 66.8 66.8 65.7
08/12/2018 18:29:23 59.89 64.25 64.75 64.6 64.4 63.2 64.01 67.6 69.32 66.8 66.8 65.7
08/12/2018 18:29:24 61.47 62.44 64.75 64.6 64.4 63.2 65.26 67.15 69.32 66.8 66.8 65.7
08/12/2018 18:29:25 60.2 61.66 64.75 64.6 64.4 63.2 64.09 67.01 69.32 66.8 66.8 65.7
08/12/2018 18:29:26 61.28 61.37 64.75 64.6 64.4 63.2 63.79 66.41 69.32 66.8 66.8 65.7
08/12/2018 18:29:27 59.54 60.91 64.75 64.6 64.4 63.2 63.8 66.01 69.32 66.8 66.8 65.7
08/12/2018 18:29:28 58.92 60.18 64.75 64.6 64.4 63.2 63.83 66.02 69.32 66.8 66.8 65.7
08/12/2018 18:29:29 66.46 65.86 65.86 64.6 64.4 63.2 66.99 68.67 69.32 66.8 66.8 65.7
08/12/2018 18:29:30 60.53 65.37 65.86 64.6 64.4 63.2 64.64 68.31 69.32 66.8 66.8 65.7
08/12/2018 18:29:31 61.71 63.28 65.86 64.6 64.4 63.2 64.97 67.62 69.32 66.8 66.8 65.7
08/12/2018 18:29:32 60.37 62.55 65.86 64.6 64.4 63.2 70.09 71.5 71.5 66.8 66.9 65.7
08/12/2018 18:29:33 61.9 61.74 65.86 64.6 64.4 63.2 65.67 70.77 71.5 66.8 66.9 65.7
08/12/2018 18:29:34 63.1 62.64 65.86 64.6 64.4 63.2 67.05 69.16 71.5 66.8 66.9 65.7
08/12/2018 18:29:35 63.42 63.45 65.86 64.6 64.4 63.2 67.22 69.48 71.5 66.8 66.9 65.7
08/12/2018 18:29:36 65.62 65.3 65.86 64.7 64.4 63.2 68.51 70.48 71.5 66.8 66.9 65.7
08/12/2018 18:29:37 68.92 68.16 68.16 64.7 64.4 63.2 70.33 71.87 71.87 66.9 66.8 65.7
08/12/2018 18:29:38 64.54 67.74 68.16 64.7 64.4 63.2 67.59 71.56 71.87 66.9 66.8 65.7
08/12/2018 18:29:39 60.63 65.83 68.16 64.7 64.4 63.2 65.09 70.23 71.87 66.9 66.8 65.7
08/12/2018 18:29:40 61.02 63.27 68.16 64.7 64.4 63.2 64.57 68.52 71.87 66.9 66.8 65.7
08/12/2018 18:29:41 66.33 65.47 68.16 64.7 64.4 63.2 67.75 69.19 71.87 66.9 66.8 65.7
08/12/2018 18:29:42 64.61 65.49 68.16 64.7 64.4 63.2 67.28 69.36 71.87 66.9 66.8 65.8
08/12/2018 18:29:43 61.91 64.88 68.16 64.7 64.4 63.2 66.25 69.26 71.87 66.9 66.8 65.8
08/12/2018 18:29:44 62.99 63.48 68.16 64.7 64.4 63.2 66.07 68.59 71.87 66.9 66.9 65.8
08/12/2018 18:29:45 65.25 65 68.16 64.7 64.4 63.2 66.76 69.09 71.87 66.9 66.9 65.8
08/12/2018 18:29:46 61.22 64.4 68.16 64.7 64.4 63.2 64.02 68.47 71.87 66.9 66.9 65.8
08/12/2018 18:29:47 57.31 62.55 68.16 64.7 64.4 63.2 62.39 67 71.87 66.9 66.9 65.8
08/12/2018 18:29:48 63.56 62.61 68.16 64.7 64.4 63.2 66.24 67.47 71.87 66.9 66.9 65.8
08/12/2018 18:29:49 61.5 62.79 68.16 64.7 64.4 63.2 65.45 67.73 71.87 66.9 66.9 65.8
08/12/2018 18:29:50 60.41 61.76 68.16 64.7 64.4 63.2 64.91 67.32 71.87 66.9 66.9 65.8
08/12/2018 18:29:51 63.63 62.81 68.16 64.7 64.4 63.2 65.92 67.92 71.87 66.9 66.9 65.8
08/12/2018 18:29:52 64.25 64.15 68.16 64.7 64.4 63.2 66.36 68.38 71.87 66.9 66.9 65.8
08/12/2018 18:29:53 62.55 64.26 68.16 64.7 64.4 63.2 65.56 68.44 71.87 66.9 66.9 65.8
08/12/2018 18:29:54 62.13 63.32 68.16 64.7 64.4 63.2 65.41 68.01 71.87 66.9 66.9 65.8
08/12/2018 18:29:55 59.92 62.49 68.16 64.7 64.4 63.2 63.38 67.65 71.87 66.9 66.9 65.8
08/12/2018 18:29:56 63.26 62.9 68.16 64.7 64.4 63.2 65.51 67.31 71.87 66.9 66.9 65.8
08/12/2018 18:29:57 57.14 62.59 68.16 64.7 64.4 63.2 62.6 67.26 71.87 66.9 66.9 65.8
08/12/2018 18:29:58 58.29 59.94 68.16 64.7 64.4 63.2 62.9 65.64 71.87 66.9 66.9 65.8
08/12/2018 18:29:59 58.9 59.45 68.16 64.7 64.4 63.2 62.77 65.33 71.87 66.9 66.9 65.8
08/12/2018 18:30:00 58.86 58.9 68.16 64.7 64.4 63.2 63.08 65.12 71.87 66.9 66.9 65.8
08/12/2018 18:30:01 58.32 58.95 68.16 64.7 64.4 63.2 63.31 65.33 71.87 66.9 66.9 65.8
08/12/2018 18:30:02 57.38 58.45 68.16 64.7 64.4 63.2 61.89 65.16 71.87 66.9 66.8 65.8
08/12/2018 18:30:03 58.6 58.37 68.16 64.7 64.4 63.2 63.11 64.89 71.87 66.9 66.8 65.8
08/12/2018 18:30:04 57.93 58.29 68.16 64.7 64.4 63.2 62.63 64.89 71.87 66.9 66.8 65.8
08/12/2018 18:30:05 57.14 58.18 68.16 64.6 64.4 63.2 62.06 64.81 71.87 66.8 66.8 65.8
08/12/2018 18:30:06 59.17 58.59 68.16 64.6 64.4 63.2 63 64.75 71.87 66.8 66.8 65.8
08/12/2018 18:30:07 65.31 64.54 67.74 64.6 64.4 63.2 66.49 67.88 71.56 66.8 66.8 65.8
08/12/2018 18:30:08 64.45 65.45 65.83 64.6 64.4 63.2 65.51 68.35 70.23 66.8 66.8 65.8
08/12/2018 18:30:09 63.99 64.49 65.49 64.6 64.4 63.2 65.53 67.84 69.36 66.8 66.8 65.8
08/12/2018 18:30:10 59.33 64.18 65.49 64.6 64.4 63.2 63.01 67.59 69.36 66.8 66.8 65.8
08/12/2018 18:30:11 63.59 63.07 65.49 64.6 64.4 63.2 64.84 66.61 69.36 66.8 66.8 65.8
08/12/2018 18:30:12 62 63.93 65.45 64.6 64.4 63.2 63.98 67.07 69.26 66.8 66.8 65.8
08/12/2018 18:30:13 58.25 61.87 65.45 64.5 64.4 63.2 62.68 65.93 69.09 66.7 66.8 65.8
08/12/2018 18:30:14 62.37 61.87 65.45 64.5 64.4 63.2 64.59 66.25 69.09 66.7 66.8 65.8
08/12/2018 18:30:15 60.85 62.28 65.45 64.5 64.4 63.2 64.73 67.02 68.47 66.7 66.8 65.8
08/12/2018 18:30:16 57.05 60.95 65.45 64.5 64.4 63.2 62.46 66.38 68.44 66.7 66.8 65.8
08/12/2018 18:30:17 58.43 59 65.45 64.5 64.4 63.2 62.93 65.28 68.44 66.7 66.8 65.8
08/12/2018 18:30:18 61.62 60.77 65.45 64.5 64.4 63.2 64.41 66.04 68.44 66.7 66.8 65.8
08/12/2018 18:30:19 60.71 61.62 65.45 64.5 64.4 63.2 64.21 66.53 68.44 66.7 66.8 65.8
08/12/2018 18:30:20 60.45 60.85 65.45 64.5 64.4 63.2 63.99 66.28 68.44 66.7 66.8 65.8
08/12/2018 18:30:21 58.43 60.52 65.45 64.5 64.4 63.2 62.98 66.14 68.44 66.7 66.8 65.8
08/12/2018 18:30:22 60.81 60.49 65.45 64.5 64.4 63.2 64.1 65.85 68.44 66.7 66.8 65.8
08/12/2018 18:30:23 59.34 60.7 65.45 64.5 64.4 63.2 63.88 66.17 68.35 66.7 66.8 65.8
08/12/2018 18:30:24 59.28 59.65 65.45 64.5 64.4 63.2 63.59 65.81 68.35 66.7 66.8 65.8
08/12/2018 18:30:25 59.96 59.93 65.45 64.5 64.4 63.2 64.85 66.52 68.35 66.7 66.8 65.8
08/12/2018 18:30:26 57.75 59.71 65.45 64.5 64.4 63.2 64.66 66.67 68.35 66.7 66.8 65.8
08/12/2018 18:30:27 58.64 58.83 65.45 64.5 64.4 63.2 65.11 66.97 68.35 66.7 66.8 65.8
08/12/2018 18:30:28 60.61 60.19 65.45 64.5 64.4 63.2 65.04 67.27 68.35 66.7 66.8 65.8
08/12/2018 18:30:29 64.34 63.49 65.45 64.5 64.4 63.2 66.53 68.35 68.35 66.7 66.8 65.8
08/12/2018 18:30:30 56.3 62.8 65.45 64.5 64.4 63.2 62.68 67.75 68.35 66.7 66.8 65.8
08/12/2018 18:30:31 60.12 60.44 65.45 64.5 64.4 63.2 63.77 66.11 68.35 66.7 66.8 65.8
08/12/2018 18:30:32 64.8 63.74 65.45 64.5 64.4 63.2 66.54 67.87 68.35 66.7 66.8 65.8
08/12/2018 18:30:33 63.31 64.46 65.45 64.5 64.4 63.2 66.4 68.7 68.7 66.7 66.8 65.8
08/12/2018 18:30:34 56.6 63.05 65.45 64.5 64.4 63.2 63.9 67.93 68.7 66.7 66.8 65.8
08/12/2018 18:30:35 58.09 60.19 65.45 64.5 64.4 63.2 64.16 66.77 68.7 66.7 66.8 65.8
08/12/2018 18:30:36 62.88 62.03 65.45 64.5 64.4 63.2 65.65 67.32 68.7 66.7 66.8 65.8
08/12/2018 18:30:37 64.13 63.81 65.45 64.5 64.4 63.2 66.74 68.46 68.7 66.7 66.8 65.8
08/12/2018 18:30:38 63.92 64.38 64.49 64.5 64.4 63.2 67.16 69.24 69.24 66.7 66.8 65.8
08/12/2018 18:30:39 64.03 64.4 64.46 64.5 64.4 63.2 66.83 68.98 69.24 66.8 66.8 65.8
08/12/2018 18:30:40 63.55 65.05 65.05 64.5 64.4 63.2 65.58 69.14 69.24 66.8 66.8 65.8
08/12/2018 18:30:41 61.38 63.43 65.05 64.6 64.4 63.2 65.09 67.93 69.24 66.8 66.8 65.8
08/12/2018 18:30:42 59.37 62.28 65.05 64.6 64.4 63.2 64.93 67.33 69.24 66.8 66.8 65.8
08/12/2018 18:30:43 61.76 61.59 65.05 64.6 64.4 63.2 64.78 67.25 69.24 66.8 66.8 65.8
08/12/2018 18:30:44 61.26 61.56 65.05 64.6 64.4 63.2 65.54 67.43 69.24 66.8 66.8 65.8
08/12/2018 18:30:45 60.06 61.44 65.05 64.6 64.4 63.2 65.27 67.46 69.24 66.8 66.8 65.8
08/12/2018 18:30:46 63.28 62.51 65.05 64.6 64.4 63.2 66.63 68.19 69.24 66.8 66.8 65.8
08/12/2018 18:30:47 61.28 62.75 65.05 64.6 64.4 63.2 65.78 68.43 69.24 66.8 66.8 65.8
08/12/2018 18:30:48 58.89 61.53 65.05 64.6 64.3 63.2 65.07 67.84 69.24 66.8 66.8 65.8
08/12/2018 18:30:49 61.9 61.55 65.05 64.6 64.4 63.2 66.65 68.35 69.24 66.8 66.8 65.8
08/12/2018 18:30:50 61.49 61.71 65.05 64.6 64.4 63.2 66.18 68.85 69.24 66.8 66.8 65.8
08/12/2018 18:30:51 59.23 61.52 65.05 64.6 64.4 63.2 64.82 68.01 69.24 66.8 66.8 65.8
08/12/2018 18:30:52 59.97 60.29 65.05 64.6 64.3 63.2 65.2 67.4 69.24 66.8 66.8 65.8
08/12/2018 18:30:53 61.48 61.1 65.05 64.6 64.3 63.2 66.17 68.05 69.24 66.8 66.8 65.8
08/12/2018 18:30:54 58.77 61.01 65.05 64.6 64.3 63.2 64.06 67.81 69.24 66.8 66.8 65.8
08/12/2018 18:30:55 58.82 59.59 65.05 64.6 64.3 63.2 64.32 66.8 69.24 66.8 66.8 65.8
08/12/2018 18:30:56 60.6 60.21 65.05 64.6 64.3 63.2 64.47 66.8 69.24 66.8 66.8 65.8
08/12/2018 18:30:57 59.82 60.08 65.05 64.6 64.3 63.2 64.67 66.69 69.24 66.8 66.8 65.8
08/12/2018 18:30:58 61.03 60.7 65.05 64.6 64.2 63.2 65.72 67.44 69.24 66.8 66.7 65.8
08/12/2018 18:30:59 60.49 60.67 65.05 64.6 64.2 63.2 67.7 69.5 69.5 66.8 66.7 65.8
08/12/2018 18:31:00 60.8 60.79 65.05 64.6 64.2 63.2 65.13 68.57 69.5 66.8 66.7 65.8
08/12/2018 18:31:01 61.32 61.57 65.05 64.6 64.2 63.2 65.39 67.82 69.5 66.8 66.7 65.8
08/12/2018 18:31:02 62.37 62.5 65.05 64.6 64.2 63.2 65.24 67.75 69.5 66.8 66.7 65.8
08/12/2018 18:31:03 66.16 65.73 65.73 64.6 64.2 63.2 68.45 70.08 70.08 66.8 66.7 65.8
08/12/2018 18:31:04 61.59 64.11 65.73 64.6 64.2 63.2 65.77 68.94 70.08 66.8 66.7 65.8
08/12/2018 18:31:05 61.63 62.75 65.73 64.6 64.2 63.2 65.22 68.32 70.08 66.8 66.7 65.8
08/12/2018 18:31:06 63.03 62.79 65.73 64.5 64.2 63.2 66.19 68.09 70.08 66.8 66.7 65.8
08/12/2018 18:31:07 63.38 63.3 65.73 64.5 64.2 63.2 66.35 68.43 70.08 66.8 66.7 65.8
08/12/2018 18:31:08 63.82 63.79 65.73 64.5 64.2 63.2 66.74 68.71 70.08 66.8 66.7 65.8
08/12/2018 18:31:09 64.73 64.61 65.73 64.5 64.2 63.2 67.21 69.25 70.08 66.8 66.7 65.8
08/12/2018 18:31:10 64.56 64.76 65.73 64.5 64.2 63.2 66.7 69 70.08 66.8 66.7 65.8
08/12/2018 18:31:11 60.27 64.57 65.73 64.5 64.2 63.2 64.2 68.83 70.08 66.8 66.7 65.8
08/12/2018 18:31:12 61.77 62.45 65.73 64.5 64.2 63.2 65.65 67.69 70.08 66.8 66.7 65.8
08/12/2018 18:31:13 66.62 66.57 66.57 64.5 64.2 63.2 68.83 70.79 70.79 66.8 66.7 65.8
08/12/2018 18:31:14 58.94 64.33 66.57 64.5 64.2 63.2 64.01 69.1 70.79 66.8 66.7 65.8
08/12/2018 18:31:15 59.8 61.84 66.57 64.5 64.2 63.2 64.09 67.47 70.79 66.8 66.7 65.8
08/12/2018 18:31:16 63.07 62.59 66.57 64.5 64.2 63.2 65.61 67.42 70.79 66.8 66.7 65.8
08/12/2018 18:31:17 64.22 63.74 66.57 64.5 64.2 63.2 66.61 68.23 70.79 66.8 66.7 65.8
08/12/2018 18:31:18 60.99 63.75 66.57 64.5 64.2 63.3 65.26 68.29 70.79 66.8 66.7 65.8
08/12/2018 18:31:19 63.08 63.13 66.57 64.5 64.2 63.3 66.45 68.35 70.79 66.8 66.7 65.8
08/12/2018 18:31:20 62.44 63.33 66.57 64.5 64.2 63.3 65.86 68.45 70.79 66.8 66.7 65.8
08/12/2018 18:31:21 60.72 62.6 66.57 64.5 64.1 63.3 65.67 68.04 70.79 66.8 66.7 65.8
08/12/2018 18:31:22 64.07 63.34 66.57 64.5 64.2 63.3 67.14 68.91 70.79 66.8 66.7 65.8
08/12/2018 18:31:23 63.34 63.5 66.57 64.6 64.2 63.3 67.37 69.24 70.79 66.9 66.7 65.8
08/12/2018 18:31:24 63.97 63.97 66.57 64.6 64.2 63.3 67.2 69.4 70.79 66.9 66.7 65.8
08/12/2018 18:31:25 62.49 63.68 66.57 64.6 64.2 63.3 66.45 69.14 70.79 66.9 66.7 65.8
08/12/2018 18:31:26 61.85 62.95 66.57 64.6 64.2 63.3 66.14 68.84 70.79 66.9 66.7 65.8
08/12/2018 18:31:27 61.11 62.69 66.57 64.6 64.1 63.3 64.33 68.3 70.79 66.9 66.7 65.8
08/12/2018 18:31:28 60.75 61.67 66.57 64.6 64.1 63.3 64.45 67.28 70.79 66.9 66.7 65.8
08/12/2018 18:31:29 63.73 63.06 66.57 64.6 64.1 63.3 65.83 67.58 70.79 66.9 66.7 65.8
08/12/2018 18:31:30 62.19 63.2 66.57 64.6 64.1 63.3 65.65 67.75 70.79 66.9 66.7 65.8
08/12/2018 18:31:31 61.46 62.38 66.57 64.6 64.1 63.3 65.64 67.83 70.79 66.9 66.7 65.8
08/12/2018 18:31:32 63.92 63.87 66.57 64.6 64.1 63.3 66.81 68.63 70.79 66.9 66.7 65.8
08/12/2018 18:31:33 62.53 63.05 66.57 64.6 64.1 63.3 65.84 68.33 70.79 66.9 66.7 65.8
08/12/2018 18:31:34 62.74 63.13 66.57 64.6 64.1 63.3 65.21 68.01 70.79 66.9 66.7 65.8
08/12/2018 18:31:35 59.95 62.59 66.57 64.6 64.1 63.3 64.41 67.46 70.79 66.9 66.7 65.8
08/12/2018 18:31:36 62.58 62.22 66.57 64.6 64.1 63.3 65.83 67.56 70.79 66.9 66.7 65.8
08/12/2018 18:31:37 63.58 63.26 66.57 64.6 64.1 63.3 65.68 67.73 70.79 66.9 66.7 65.8
08/12/2018 18:31:38 63.98 63.77 66.57 64.6 64.1 63.3 65.34 67.62 70.79 66.9 66.7 65.8
08/12/2018 18:31:39 61.39 63.76 66.57 64.6 64.1 63.3 63.78 67.48 70.79 66.9 66.7 65.8
08/12/2018 18:31:40 58.8 62.26 66.57 64.6 64.1 63.3 63.27 66.51 70.79 66.9 66.7 65.8
08/12/2018 18:31:41 58.78 60.36 66.57 64.5 64.1 63.3 63.22 65.77 70.79 66.8 66.7 65.8
08/12/2018 18:31:42 61.96 61.39 66.57 64.5 64.1 63.3 65.47 66.97 70.79 66.8 66.7 65.8
08/12/2018 18:31:43 60.95 61.71 64.33 64.5 64.1 63.3 64.28 67.01 69.4 66.8 66.7 65.8
08/12/2018 18:31:44 63.81 63.18 63.97 64.5 64.1 63.3 65.5 67.27 69.4 66.8 66.7 65.8
08/12/2018 18:31:45 62.12 63.07 63.97 64.5 64.1 63.3 64.36 67.18 69.4 66.8 66.7 65.8
08/12/2018 18:31:46 61.5 62.91 63.97 64.5 64.1 63.3 64.46 66.98 69.4 66.7 66.7 65.8
08/12/2018 18:31:47 61.78 62.11 63.97 64.5 64.1 63.3 64.98 67.03 69.4 66.7 66.7 65.8
08/12/2018 18:31:48 61.43 62 63.97 64.5 64.1 63.3 64.36 66.9 69.4 66.7 66.7 65.8
08/12/2018 18:31:49 62.38 62.45 63.97 64.5 64.1 63.3 65.34 67.28 69.4 66.7 66.7 65.8
08/12/2018 18:31:50 64.72 64.07 64.07 64.5 64.1 63.3 67.26 68.59 69.4 66.7 66.7 65.8
08/12/2018 18:31:51 63.84 64.13 64.13 64.5 64.1 63.3 65.64 68.5 69.4 66.6 66.7 65.8
08/12/2018 18:31:52 63.81 64.26 64.26 64.5 64.1 63.3 66.18 68.2 69.4 66.6 66.7 65.8
08/12/2018 18:31:53 63.88 64.29 64.29 64.5 64.1 63.3 65.99 68.39 69.4 66.5 66.7 65.8
08/12/2018 18:31:54 62.53 63.9 64.29 64.4 64.1 63.3 65.59 68.17 69.14 66.5 66.7 65.8
08/12/2018 18:31:55 65.68 65.07 65.07 64.5 64.2 63.3 68.06 69.44 69.44 66.5 66.7 65.8
08/12/2018 18:31:56 61.14 65.04 65.07 64.4 64.1 63.3 65.28 69.48 69.48 66.5 66.7 65.8
08/12/2018 18:31:57 61.36 62.93 65.07 64.4 64.1 63.3 65.31 68.22 69.48 66.5 66.7 65.8
08/12/2018 18:31:58 65.5 64.7 65.07 64.4 64.1 63.3 67.45 68.93 69.48 66.5 66.7 65.8
08/12/2018 18:31:59 63.81 64.88 65.07 64.4 64.1 63.3 66.89 69.21 69.48 66.5 66.7 65.8
08/12/2018 18:32:00 61.05 63.94 65.07 64.4 64.1 63.3 64.49 68.77 69.48 66.5 66.7 65.8
08/12/2018 18:32:01 63.66 63.4 65.07 64.4 64.1 63.3 66.77 68.48 69.48 66.5 66.7 65.8
08/12/2018 18:32:02 63.18 63.33 65.07 64.4 64.1 63.3 66.27 68.39 69.48 66.5 66.7 65.8
08/12/2018 18:32:03 61.99 63.19 65.07 64.4 64.1 63.3 65.69 68.25 69.48 66.5 66.7 65.8
08/12/2018 18:32:04 61.58 62.35 65.07 64.4 64.1 63.3 65.13 67.88 69.48 66.5 66.7 65.8
08/12/2018 18:32:05 63.85 63.51 65.07 64.4 64.1 63.3 66.05 67.97 69.48 66.5 66.7 65.8
08/12/2018 18:32:06 63.36 63.61 65.07 64.4 64.2 63.3 65.9 68.07 69.48 66.5 66.7 65.8
08/12/2018 18:32:07 64.09 63.9 65.07 64.4 64.2 63.3 66.59 68.41 69.48 66.5 66.7 65.8
08/12/2018 18:32:08 62.36 63.93 65.07 64.4 64.2 63.3 65.53 68.41 69.48 66.5 66.7 65.8
08/12/2018 18:32:09 65.31 64.6 65.07 64.4 64.2 63.3 67.13 68.66 69.48 66.5 66.7 65.8
08/12/2018 18:32:10 62.45 65.01 65.07 64.4 64.2 63.3 65.57 69 69.48 66.5 66.7 65.8
08/12/2018 18:32:11 63.12 63.32 65.07 64.4 64.1 63.3 73.14 74.41 74.41 66.5 66.7 65.8
08/12/2018 18:32:12 63.28 63.57 65.07 64.4 64.1 63.3 67.46 74.32 74.41 66.5 66.7 65.8
08/12/2018 18:32:13 63.71 63.72 65.07 64.4 64.1 63.3 66.52 71.85 74.41 66.6 66.7 65.8
08/12/2018 18:32:14 67 66.09 66.09 64.4 64.2 63.3 68.72 70.76 74.41 66.5 66.7 65.8
08/12/2018 18:32:15 63.79 65.75 66.09 64.4 64.2 63.3 66.43 70.31 74.41 66.5 66.7 65.8
08/12/2018 18:32:16 61.19 64.52 66.09 64.4 64.2 63.3 64.87 69.2 74.41 66.5 66.7 65.8
08/12/2018 18:32:17 59.18 62.68 66.09 64.4 64.2 63.3 64.14 67.88 74.41 66.5 66.7 65.8
08/12/2018 18:32:18 59.63 60.75 66.09 64.4 64.2 63.3 65.18 67.34 74.41 66.5 66.7 65.8
08/12/2018 18:32:19 63.35 62.84 66.09 64.4 64.2 63.3 65.93 67.91 74.41 66.5 66.7 65.8
08/12/2018 18:32:20 63.28 63.26 66.09 64.4 64.2 63.3 66.13 68.18 74.41 66.5 66.7 65.8
08/12/2018 18:32:21 61.7 63 66.09 64.4 64.1 63.3 65.49 68.04 74.41 66.5 66.7 65.8
08/12/2018 18:32:22 61.93 62.2 66.09 64.4 64.1 63.3 65.25 67.66 74.41 66.5 66.7 65.8
08/12/2018 18:32:23 62.5 62.47 66.09 64.4 64.1 63.3 65.87 67.86 74.41 66.5 66.7 65.8
08/12/2018 18:32:24 62.72 62.74 66.09 64.4 64.1 63.3 66.18 68.14 74.41 66.5 66.7 65.8
08/12/2018 18:32:25 64.67 64.24 66.09 64.4 64.1 63.3 67.46 69.16 74.41 66.5 66.7 65.8
08/12/2018 18:32:26 65.34 65.16 66.09 64.4 64.2 63.3 67.85 69.7 74.41 66.5 66.7 65.8
08/12/2018 18:32:27 65.09 65.24 66.09 64.4 64.2 63.3 67.77 69.82 74.41 66.5 66.7 65.9
08/12/2018 18:32:28 64.14 65.29 66.09 64.4 64.2 63.3 67.06 69.95 74.41 66.5 66.7 65.9
08/12/2018 18:32:29 64.45 64.78 66.09 64.4 64.2 63.3 67.37 69.49 74.41 66.5 66.7 65.9
08/12/2018 18:32:30 64.77 65.25 66.09 64.4 64.2 63.3 67.6 70.08 74.41 66.5 66.8 65.9
08/12/2018 18:32:31 61.72 64.48 66.09 64.4 64.2 63.3 66.22 69.39 74.41 66.5 66.8 65.9
08/12/2018 18:32:32 60.44 62.93 66.09 64.4 64.2 63.3 65.6 68.77 74.41 66.5 66.8 65.9
08/12/2018 18:32:33 61.8 62.24 66.09 64.4 64.2 63.3 64.82 67.9 74.41 66.5 66.8 65.9
08/12/2018 18:32:34 61.22 62.58 66.09 64.4 64.2 63.3 65.57 67.63 74.41 66.5 66.8 65.9
08/12/2018 18:32:35 61.94 62.13 66.09 64.3 64.2 63.3 66.31 68.11 74.41 66.5 66.8 65.9
08/12/2018 18:32:36 62.09 62.02 66.09 64.3 64.2 63.3 65.84 68.14 74.41 66.5 66.8 65.9
08/12/2018 18:32:37 57.36 61.88 66.09 64.3 64.2 63.3 63.69 67.82 74.41 66.5 66.8 65.9
08/12/2018 18:32:38 59.46 59.8 66.09 64.3 64.2 63.3 64.54 66.74 74.41 66.5 66.8 65.9
08/12/2018 18:32:39 57.77 59.68 66.09 64.3 64.2 63.3 63.28 66.6 74.41 66.5 66.8 65.9
08/12/2018 18:32:40 56 58.63 66.09 64.3 64.2 63.3 62.91 65.87 74.41 66.5 66.8 65.9
08/12/2018 18:32:41 56.83 57.18 66.09 64.3 64.1 63.3 62.91 65.3 74.32 66.5 66.8 65.9
08/12/2018 18:32:42 58.67 58.69 66.09 64.3 64.1 63.3 63.98 65.95 71.85 66.5 66.8 65.9
08/12/2018 18:32:43 58.65 58.99 66.09 64.3 64.1 63.3 63.71 65.98 70.76 66.5 66.8 65.9
08/12/2018 18:32:44 58.16 58.29 65.75 64.3 64.1 63.3 63.51 65.62 70.31 66.5 66.8 65.9
08/12/2018 18:32:45 55.61 58.46 65.29 64.3 64.1 63.3 62.43 65.62 70.08 66.5 66.8 65.9
08/12/2018 18:32:46 58.62 58.13 65.29 64.2 64.1 63.3 63.59 65.34 70.08 66.5 66.8 65.9
08/12/2018 18:32:47 57.97 58.18 65.29 64.2 64.1 63.3 63.65 65.65 70.08 66.4 66.8 65.9
08/12/2018 18:32:48 61.79 61.07 65.29 64.2 64.1 63.3 65.42 67.04 70.08 66.4 66.8 65.9
08/12/2018 18:32:49 60.76 61.04 65.29 64.2 64.2 63.3 65.82 67.57 70.08 66.4 66.8 65.9
08/12/2018 18:32:50 63.29 63.6 65.29 64.2 64.2 63.3 66.05 68.62 70.08 66.4 66.8 65.9
08/12/2018 18:32:51 58.59 61.65 65.29 64.2 64.2 63.3 64.6 67.41 70.08 66.4 66.8 65.9
08/12/2018 18:32:52 60.66 60.86 65.29 64.2 64.2 63.3 65.09 67.42 70.08 66.4 66.8 65.9
08/12/2018 18:32:53 61.26 61.3 65.29 64.2 64.2 63.3 65.33 67.38 70.08 66.4 66.8 65.9
08/12/2018 18:32:54 60.86 61.25 65.29 64.1 64.2 63.3 66.75 68.56 70.08 66.4 66.8 65.9
08/12/2018 18:32:55 58.72 61.25 65.29 64 64.2 63.3 64.34 68.53 70.08 66.4 66.8 65.9
08/12/2018 18:32:56 59.36 60.12 65.29 63.9 64.2 63.3 64.08 67.39 70.08 66.3 66.8 65.9
08/12/2018 18:32:57 62.4 61.55 65.29 63.8 64.2 63.3 65.95 67.47 70.08 66.2 66.8 65.9
08/12/2018 18:32:58 59.39 61.36 65.25 63.8 64.2 63.3 64.17 67.47 70.08 66.2 66.8 65.9
08/12/2018 18:32:59 60.35 60.7 65.25 63.7 64.2 63.3 65.14 66.97 70.08 66.1 66.8 65.9
08/12/2018 18:33:00 58.13 60.17 64.48 63.6 64.2 63.3 64.05 67.12 69.39 66.1 66.8 65.9
08/12/2018 18:33:01 58.82 59.05 63.6 63.5 64.2 63.3 62.68 66.29 68.77 66 66.8 65.9
08/12/2018 18:33:02 62.45 62.03 63.6 63.4 64.2 63.3 65.07 66.72 68.62 66 66.8 65.9
08/12/2018 18:33:03 67.78 67 67 63.4 64.2 63.3 67.98 69.44 69.44 66 66.8 65.9
08/12/2018 18:33:04 62.49 66.41 67 63.3 64.2 63.3 65.65 69.07 69.44 66 66.8 65.9
08/12/2018 18:33:05 63.5 64.49 67 63.2 64.2 63.3 66.58 68.6 69.44 65.9 66.8 65.9
08/12/2018 18:33:06 61.33 63.74 67 63.2 64.2 63.3 64.84 68.39 69.44 65.9 66.8 65.9
08/12/2018 18:33:07 59.27 62.41 67 63.1 64.2 63.3 62.82 67.41 69.44 65.8 66.8 65.9
08/12/2018 18:33:08 58.73 60.63 67 63 64.2 63.3 62.02 65.87 69.44 65.8 66.8 65.9
08/12/2018 18:33:09 59.66 59.86 67 62.9 64.2 63.3 62.37 64.95 69.44 65.8 66.8 65.9
08/12/2018 18:33:10 56.83 59.7 67 62.8 64.2 63.3 63.02 65.52 69.44 65.7 66.8 65.9
08/12/2018 18:33:11 56.96 57.81 67 62.8 64.2 63.3 60.61 64.46 69.44 65.7 66.8 65.9
08/12/2018 18:33:12 54.72 57.39 67 62.7 64.2 63.3 60.19 63.41 69.44 65.7 66.8 65.9
08/12/2018 18:33:13 53.57 55.94 67 62.5 64.2 63.3 59.43 62.69 69.44 65.6 66.8 65.9
08/12/2018 18:33:14 55.84 55.78 67 62.4 64.2 63.3 60.5 62.44 69.44 65.6 66.8 65.9
08/12/2018 18:33:15 54.63 55.79 67 62.3 64.1 63.3 60 62.53 69.44 65.5 66.8 65.9
08/12/2018 18:33:16 53.49 55.04 67 62.1 64.1 63.3 59.31 62.19 69.44 65.5 66.8 65.9
08/12/2018 18:33:17 56.58 56.17 67 62 64.1 63.3 60.8 62.51 69.44 65.4 66.8 65.9
08/12/2018 18:33:18 61.33 59.99 67 62 64.1 63.3 63.5 64.64 69.44 65.4 66.8 65.9
08/12/2018 18:33:19 61.22 61.08 67 62 64.1 63.3 63.52 65.33 69.44 65.4 66.7 65.9
08/12/2018 18:33:20 58.97 60.84 67 62 64.1 63.3 62.96 65.24 69.44 65.4 66.7 65.9
08/12/2018 18:33:21 59.9 60.58 67 62 64.1 63.3 62.98 65.49 69.44 65.4 66.7 65.9
08/12/2018 18:33:22 57.85 59.55 67 62 64.1 63.3 62.33 64.94 69.44 65.4 66.7 65.9
08/12/2018 18:33:23 55.68 58.98 67 62 64.1 63.3 61.03 64.95 69.44 65.4 66.7 65.9
08/12/2018 18:33:24 55.4 56.96 67 61.9 64.1 63.3 60.58 63.58 69.44 65.4 66.7 65.9
08/12/2018 18:33:25 58.93 58.33 67 61.9 64.1 63.3 62.37 64.09 69.44 65.4 66.7 65.9
08/12/2018 18:33:26 57.22 58.4 67 61.9 64.1 63.3 61.9 64.16 69.44 65.3 66.7 65.9
08/12/2018 18:33:27 55.85 57.5 67 61.9 64.1 63.3 61.28 64 69.44 65.3 66.7 65.9
08/12/2018 18:33:28 57.54 57.41 67 61.9 64.1 63.3 61.96 63.91 69.44 65.3 66.7 65.9
08/12/2018 18:33:29 59.43 58.91 67 61.9 64.1 63.3 63.45 65.03 69.44 65.3 66.7 65.9
08/12/2018 18:33:30 56.8 58.9 67 61.9 64.1 63.3 61.66 65 69.44 65.3 66.7 65.9
08/12/2018 18:33:31 59.41 58.95 67 61.9 64.1 63.3 64.16 65.74 69.44 65.3 66.7 65.9
08/12/2018 18:33:32 59.04 59.83 67 61.9 64.1 63.3 65.58 67.78 69.44 65.3 66.7 65.9
08/12/2018 18:33:33 56.95 58.59 66.41 61.9 64.1 63.3 62.55 66.29 69.07 65.3 66.7 65.9
08/12/2018 18:33:34 61.79 61.07 64.49 61.9 64.1 63.3 65.27 66.84 68.6 65.3 66.7 65.9
08/12/2018 18:33:35 61.97 61.8 63.74 61.9 64.1 63.3 64.94 67.03 68.39 65.3 66.7 65.9
08/12/2018 18:33:36 62.45 62.35 62.41 61.9 64.1 63.3 64.51 67.22 67.78 65.3 66.7 65.9
08/12/2018 18:33:37 61.73 62.28 62.35 61.9 64.1 63.3 64.57 66.85 67.78 65.3 66.7 65.9
08/12/2018 18:33:38 58.5 62.23 62.35 61.9 64.1 63.3 62.41 66.82 67.78 65.3 66.7 65.9
08/12/2018 18:33:39 56.08 60.2 62.35 61.9 64.1 63.3 60.21 65.39 67.78 65.3 66.7 65.9
08/12/2018 18:33:40 64.06 63.03 63.03 61.9 64.1 63.3 66.19 67.34 67.78 65.3 66.7 65.9
08/12/2018 18:33:41 60.55 62.56 63.03 61.9 64.1 63.3 64.01 66.97 67.78 65.3 66.7 65.9
08/12/2018 18:33:42 54.71 61.45 63.03 61.9 64.1 63.3 59.91 66.31 67.78 65.3 66.7 65.9
08/12/2018 18:33:43 58.39 58.71 63.03 61.9 64.1 63.3 62.45 64.53 67.78 65.3 66.7 65.9
08/12/2018 18:33:44 56.74 58.41 63.03 61.9 64.1 63.3 60.58 64.24 67.78 65.3 66.7 65.9
08/12/2018 18:33:45 57.95 58.02 63.03 61.9 64.1 63.3 61.57 63.68 67.78 65.3 66.7 65.9
08/12/2018 18:33:46 61.08 59.99 63.03 61.9 64.1 63.3 63.34 64.6 67.78 65.3 66.7 65.9
08/12/2018 18:33:47 59.54 59.99 63.03 61.9 64.1 63.3 62.9 64.95 67.78 65.3 66.7 65.9
08/12/2018 18:33:48 57.07 59.7 63.03 61.9 64.1 63.3 61.59 64.77 67.78 65.3 66.7 65.9
08/12/2018 18:33:49 56.61 58.07 63.03 61.8 64.1 63.3 60.58 64 67.78 65.3 66.7 65.9
08/12/2018 18:33:50 56.92 57.31 63.03 61.8 64.1 63.3 61.9 63.91 67.78 65.3 66.7 65.9
08/12/2018 18:33:51 58.1 57.8 63.03 61.8 64.1 63.3 62.87 64.46 67.78 65.3 66.7 65.9
08/12/2018 18:33:52 58.72 58.55 63.03 61.8 64.1 63.3 63.28 65.09 67.78 65.3 66.7 65.9
08/12/2018 18:33:53 59.35 59.39 63.03 61.8 64.1 63.3 63.28 65.4 67.78 65.3 66.7 65.9
08/12/2018 18:33:54 58.39 58.85 63.03 61.8 64.1 63.3 62.07 65.14 67.78 65.3 66.7 65.9
08/12/2018 18:33:55 59.01 58.95 63.03 61.8 64.1 63.3 62.8 64.84 67.78 65.3 66.7 65.9
08/12/2018 18:33:56 60.3 60.06 63.03 61.8 64.1 63.3 63.57 65.54 67.78 65.3 66.7 65.9
08/12/2018 18:33:57 60.31 60.35 63.03 61.8 64.1 63.3 62.91 65.44 67.78 65.3 66.7 65.9
08/12/2018 18:33:58 59.91 60.37 63.03 61.8 64.1 63.3 63.73 65.55 67.78 65.3 66.7 65.9
08/12/2018 18:33:59 61.11 60.88 63.03 61.8 64.1 63.3 64.63 66.37 67.78 65.3 66.7 65.9
08/12/2018 18:34:00 61.42 61.25 63.03 61.8 64.1 63.3 64.36 66.57 67.78 65.3 66.7 65.9
08/12/2018 18:34:01 61.75 61.55 63.03 61.9 64.1 63.3 64.27 66.35 67.78 65.3 66.7 65.9
08/12/2018 18:34:02 61.56 61.64 63.03 61.9 64.1 63.3 64.61 66.64 67.34 65.3 66.7 65.9
08/12/2018 18:34:03 62.21 62.05 63.03 61.9 64.1 63.3 64.52 66.72 67.34 65.3 66.7 65.9
08/12/2018 18:34:04 63.41 62.95 63.03 61.9 64.1 63.3 65.34 67.17 67.34 65.3 66.7 65.9
08/12/2018 18:34:05 63.53 63.34 63.34 61.9 64.1 63.3 65.11 67.23 67.34 65.3 66.7 65.9
08/12/2018 18:34:06 64.52 64.08 64.08 61.9 64.1 63.3 65.53 67.37 67.37 65.3 66.7 65.9
08/12/2018 18:34:07 64.88 64.73 64.73 61.9 64.1 63.3 65.48 67.65 67.65 65.3 66.7 65.9
08/12/2018 18:34:08 64.51 64.57 64.73 61.9 64.1 63.3 65.81 67.72 67.72 65.3 66.7 65.9
08/12/2018 18:34:09 65.09 64.95 64.95 61.9 64.1 63.3 66.48 68.2 68.2 65.3 66.7 65.9
08/12/2018 18:34:10 65.23 65.23 65.23 62 64.1 63.3 66.42 68.43 68.43 65.3 66.7 65.9
08/12/2018 18:34:11 64.43 65.39 65.39 62 64.1 63.3 66.34 68.77 68.77 65.3 66.7 65.9
08/12/2018 18:34:12 59.89 64.61 65.39 61.9 64.1 63.3 62.6 68.28 68.77 65.3 66.7 65.9
08/12/2018 18:34:13 59.41 62.17 65.39 61.9 64.1 63.3 61.88 66.28 68.77 65.3 66.7 65.9
08/12/2018 18:34:14 60.42 61.36 65.39 61.9 64.1 63.3 62.44 65.28 68.77 65.2 66.7 65.9
08/12/2018 18:34:15 59.88 60.33 65.39 61.9 64.1 63.3 62.44 64.61 68.77 65.2 66.7 65.9
08/12/2018 18:34:16 58.71 60.1 65.39 61.9 64 63.3 62.19 64.58 68.77 65.2 66.6 65.9
08/12/2018 18:34:17 60.15 59.9 65.39 61.9 64 63.3 62.45 64.53 68.77 65.2 66.6 65.9
08/12/2018 18:34:18 59.48 59.98 65.39 61.9 64 63.3 62.55 64.83 68.77 65.2 66.6 65.9
08/12/2018 18:34:19 60.22 60.18 65.39 61.9 64 63.3 62.42 64.65 68.77 65.2 66.6 65.9
08/12/2018 18:34:20 58.86 59.99 65.39 61.9 64 63.3 61.75 64.45 68.77 65.2 66.6 65.9
08/12/2018 18:34:21 59.83 60.05 65.39 61.9 64 63.3 62.44 64.59 68.77 65.2 66.6 65.9
08/12/2018 18:34:22 61.44 61.16 65.39 61.9 64 63.3 63.8 65.52 68.77 65.2 66.6 65.9
08/12/2018 18:34:23 59.34 61.5 65.39 61.9 64 63.3 62.57 65.77 68.77 65.2 66.6 65.9
08/12/2018 18:34:24 59.41 60.17 65.39 61.8 64 63.3 64.01 65.59 68.77 65.2 66.6 65.9
08/12/2018 18:34:25 60.01 60.21 65.39 61.8 64 63.3 64.13 66.12 68.77 65.2 66.6 65.9
08/12/2018 18:34:26 59.91 60.07 65.39 61.8 64 63.4 63.55 65.9 68.77 65.2 66.6 65.9
08/12/2018 18:34:27 60.05 60.14 65.39 61.8 64 63.4 63.39 65.82 68.77 65.2 66.6 65.9
08/12/2018 18:34:28 58.9 60.09 65.39 61.8 64 63.4 62.8 65.61 68.77 65.2 66.6 65.9
08/12/2018 18:34:29 57.66 59.23 65.39 61.8 64 63.4 61.93 65.2 68.77 65.2 66.6 65.9
08/12/2018 18:34:30 56.04 58.17 65.39 61.8 64 63.4 61.18 64.27 68.77 65.2 66.6 65.9
08/12/2018 18:34:31 57.19 57.17 65.39 61.8 64 63.4 61.94 63.94 68.77 65.1 66.6 65.9
08/12/2018 18:34:32 56.36 57.19 65.39 61.8 64 63.4 61.33 64.09 68.77 65.1 66.6 65.9
08/12/2018 18:34:33 58.65 58.31 65.39 61.8 64 63.4 69.06 69.98 69.98 65.1 66.6 65.9
08/12/2018 18:34:34 59.06 59.04 65.39 61.8 64 63.4 63.42 69.2 69.98 65.1 66.6 65.9
08/12/2018 18:34:35 59.05 59.35 65.39 61.8 64 63.4 62.55 67.24 69.98 65.1 66.6 65.9
08/12/2018 18:34:36 57.8 59.11 65.39 61.7 64 63.4 62.61 65.82 69.98 65.1 66.6 65.9
08/12/2018 18:34:37 56.05 58.48 65.39 61.7 64 63.4 61.22 65.05 69.98 65 66.6 65.9
08/12/2018 18:34:38 59.65 59.19 65.39 61.6 64 63.4 63.35 64.98 69.98 65 66.6 65.9
08/12/2018 18:34:39 62.08 61.43 65.39 61.6 64 63.4 64.92 66.52 69.98 65 66.6 65.9
08/12/2018 18:34:40 61.79 61.93 65.39 61.6 64 63.4 65.17 67.04 69.98 65 66.6 65.9
08/12/2018 18:34:41 60.08 61.63 64.61 61.6 63.9 63.4 64.35 67.28 69.98 65 66.5 65.9
08/12/2018 18:34:42 57.37 60.57 62.17 61.6 63.9 63.4 61.93 66.37 69.98 65 66.5 65.9
08/12/2018 18:34:43 56.47 58.72 61.93 61.6 63.9 63.4 61.42 64.9 69.98 65 66.5 65.9
08/12/2018 18:34:44 61.42 60.71 61.93 61.6 63.9 63.4 64.28 65.75 69.98 65 66.5 65.9
08/12/2018 18:34:45 60.75 60.9 61.93 61.5 63.9 63.4 64.31 66.27 69.98 65 66.5 65.9
08/12/2018 18:34:46 62.07 62.1 62.1 61.5 63.9 63.4 64.66 66.63 69.98 65 66.5 65.9
08/12/2018 18:34:47 64.91 63.93 63.93 61.6 63.9 63.4 67.5 68.59 69.98 65 66.5 65.9
08/12/2018 18:34:48 63.6 64.05 64.05 61.6 63.9 63.4 66.45 68.69 69.98 65 66.5 65.9
08/12/2018 18:34:49 61.07 63.67 64.05 61.6 63.9 63.4 65.19 68.46 69.98 65 66.5 65.9
08/12/2018 18:34:50 63.59 63.15 64.05 61.6 63.9 63.4 65.97 67.93 69.98 65 66.5 65.9
08/12/2018 18:34:51 64.07 64.06 64.06 61.6 63.9 63.4 66.62 68.49 69.98 65 66.5 65.9
08/12/2018 18:34:52 63.52 63.95 64.06 61.6 63.9 63.4 65.65 68.43 69.98 65 66.5 65.9
08/12/2018 18:34:53 59.95 63.9 64.06 61.6 63.9 63.4 63.71 68.06 69.98 65 66.5 65.9
08/12/2018 18:34:54 64 63.62 64.06 61.6 63.9 63.4 66.34 67.93 69.98 65 66.5 65.9
08/12/2018 18:34:55 61.66 63.16 64.06 61.6 63.9 63.4 65.29 67.87 69.98 65 66.5 65.9
08/12/2018 18:34:56 61.46 62.62 64.06 61.6 63.9 63.4 64.84 67.47 69.98 65 66.5 65.9
08/12/2018 18:34:57 62.23 62.44 64.06 61.6 63.9 63.4 65.21 67.36 69.98 65 66.5 65.9
08/12/2018 18:34:58 59.88 61.94 64.06 61.6 63.9 63.4 63.88 67.12 69.98 65 66.5 65.9
08/12/2018 18:34:59 59.89 60.73 64.06 61.6 63.9 63.4 64.06 66.34 69.98 65 66.5 65.9
08/12/2018 18:35:00 60.91 61.08 64.06 61.6 63.9 63.4 64.62 66.79 69.98 65 66.5 65.9
08/12/2018 18:35:01 67.67 66.01 66.01 61.7 63.9 63.4 69.34 69.94 69.98 65 66.5 65.9
08/12/2018 18:35:02 64.91 66.08 66.08 61.7 63.9 63.4 67.33 70.21 70.21 65 66.5 65.9
08/12/2018 18:35:03 66.27 66.33 66.33 61.7 63.9 63.4 68.27 70.3 70.3 65.1 66.5 65.9
08/12/2018 18:35:04 63.65 66.32 66.33 61.7 63.9 63.4 66.37 70.3 70.3 65.1 66.5 65.9
08/12/2018 18:35:05 63.71 64.69 66.33 61.7 63.9 63.4 66.76 69.26 70.3 65.1 66.5 65.9
08/12/2018 18:35:06 62.17 64.56 66.33 61.8 63.9 63.4 65.31 69.31 70.3 65.1 66.5 65.9
08/12/2018 18:35:07 61.09 63.1 66.33 61.7 63.9 63.4 64.67 68.1 70.3 65.1 66.5 65.9
08/12/2018 18:35:08 60.98 62.01 66.33 61.7 63.9 63.4 64.28 67.23 70.3 65.1 66.5 65.9
08/12/2018 18:35:09 62.21 62.14 66.33 61.7 63.9 63.4 64.61 66.76 70.3 65.1 66.5 65.9
08/12/2018 18:35:10 65.85 65.09 66.33 61.7 63.9 63.4 67.22 68.77 70.3 65.1 66.5 65.9
08/12/2018 18:35:11 64.74 65.55 66.33 61.7 63.9 63.4 66.34 69.08 70.3 65.1 66.5 65.9
08/12/2018 18:35:12 61.46 64.63 66.33 61.7 63.9 63.4 64.62 68.34 70.3 65.1 66.5 65.9
08/12/2018 18:35:13 63.59 63.42 66.33 61.8 63.9 63.4 66.2 67.9 70.3 65.1 66.5 65.9
08/12/2018 18:35:14 63.49 63.52 66.33 61.8 63.9 63.4 65.87 67.95 70.3 65.1 66.5 65.9
08/12/2018 18:35:15 62.44 63.7 66.33 61.8 63.9 63.4 64.77 68.11 70.3 65.1 66.5 65.9
08/12/2018 18:35:16 61.64 62.58 66.33 61.8 63.9 63.4 64.97 67.11 70.3 65.1 66.5 65.9
08/12/2018 18:35:17 64.98 64.5 66.33 61.8 63.9 63.4 66.65 68.39 70.3 65.1 66.5 65.9
08/12/2018 18:35:18 67.1 66.64 66.64 61.8 63.9 63.4 69.32 70.62 70.62 65.2 66.5 65.9
08/12/2018 18:35:19 69.7 68.99 68.99 61.9 63.9 63.4 70.37 71.91 71.91 65.2 66.5 65.9
08/12/2018 18:35:20 63.09 68.94 68.99 61.9 63.9 63.4 66.07 71.9 71.91 65.2 66.5 65.9
08/12/2018 18:35:21 64.18 66.23 68.99 61.9 63.9 63.4 66.46 69.93 71.91 65.2 66.5 65.9
08/12/2018 18:35:22 62.17 64.83 68.99 61.9 63.9 63.4 66.27 69.15 71.91 65.2 66.5 65.9
08/12/2018 18:35:23 61.33 63.26 68.99 62 63.9 63.4 65.38 68.37 71.91 65.2 66.5 65.9
08/12/2018 18:35:24 62.16 62.47 68.99 62 63.9 63.4 65.88 68.01 71.91 65.2 66.5 65.9
08/12/2018 18:35:25 65.99 65 68.99 62 63.9 63.4 67.71 69.18 71.91 65.2 66.5 65.9
08/12/2018 18:35:26 66.74 66.32 68.99 62 63.9 63.4 68.15 69.98 71.91 65.3 66.5 65.9
08/12/2018 18:35:27 65.35 66.43 68.99 62 63.9 63.4 67.32 70.11 71.91 65.3 66.5 65.9
08/12/2018 18:35:28 63.69 65.55 68.99 62.1 63.9 63.4 66.12 69.44 71.91 65.3 66.5 65.9
08/12/2018 18:35:29 66.28 66.21 68.99 62.1 63.9 63.4 67.98 69.97 71.91 65.3 66.5 65.9
08/12/2018 18:35:30 63.79 65.99 68.99 62.1 63.9 63.4 66.27 69.71 71.91 65.3 66.5 65.9
08/12/2018 18:35:31 68.09 67.41 68.99 62.1 63.9 63.4 68.99 70.5 71.91 65.3 66.5 65.9
08/12/2018 18:35:32 65.21 67.65 68.99 62.1 63.9 63.4 67.33 70.68 71.91 65.3 66.5 65.9
08/12/2018 18:35:33 66.18 66.84 68.99 62.2 63.9 63.4 68.17 70.42 71.91 65.3 66.5 65.9
08/12/2018 18:35:34 67.87 67.75 68.99 62.2 63.9 63.4 69.82 71.64 71.91 65.4 66.5 65.9
08/12/2018 18:35:35 69.24 69.38 69.38 62.3 63.9 63.4 70.36 72.6 72.6 65.4 66.5 66
08/12/2018 18:35:36 67.4 68.42 69.38 62.3 63.9 63.4 69.41 71.9 72.6 65.4 66.5 66
08/12/2018 18:35:37 64.53 67.71 69.38 62.3 63.9 63.4 66.97 71.54 72.6 65.4 66.5 66
08/12/2018 18:35:38 63.49 66.05 69.38 62.3 63.9 63.4 66.28 70.1 72.6 65.4 66.5 66
08/12/2018 18:35:39 66.85 66.65 69.38 62.3 64 63.4 69.03 70.79 72.6 65.4 66.5 66
08/12/2018 18:35:40 66.49 66.72 69.38 62.3 64 63.4 68.69 70.88 72.6 65.4 66.5 66
08/12/2018 18:35:41 66.98 67.14 69.38 62.4 64 63.4 68.91 71.05 72.6 65.5 66.5 66
08/12/2018 18:35:42 66.22 66.75 69.38 62.4 64 63.4 68.12 70.69 72.6 65.5 66.5 66
08/12/2018 18:35:43 68.28 67.76 69.38 62.4 64 63.4 69.82 71.37 72.6 65.5 66.6 66
08/12/2018 18:35:44 67.47 68.43 69.38 62.5 64 63.4 69.02 71.71 72.6 65.5 66.6 66
08/12/2018 18:35:45 62.39 67.24 69.38 62.5 64 63.4 65.58 70.96 72.6 65.5 66.6 66
08/12/2018 18:35:46 66.28 66.05 69.38 62.5 64 63.4 68.48 70.28 72.6 65.5 66.6 66
08/12/2018 18:35:47 69.01 68.65 69.38 62.6 64 63.4 70.79 72.52 72.6 65.6 66.6 66
08/12/2018 18:35:48 64.1 67.77 69.38 62.6 64 63.4 66.68 71.66 72.6 65.6 66.6 66
08/12/2018 18:35:49 64.58 65.95 69.38 62.6 64 63.5 67.03 70.17 72.6 65.6 66.6 66
08/12/2018 18:35:50 66.77 66.62 69.38 62.6 64 63.5 69.22 70.99 72.6 65.6 66.6 66
08/12/2018 18:35:51 70.33 69.48 69.48 62.7 64 63.5 71.01 72.47 72.6 65.6 66.6 66
08/12/2018 18:35:52 72.39 71.79 71.79 62.8 64.1 63.5 72.8 74.31 74.31 65.7 66.6 66
08/12/2018 18:35:53 67.45 71.07 71.79 62.8 64.1 63.5 68.89 73.76 74.31 65.7 66.6 66
08/12/2018 18:35:54 63.31 69.13 71.79 62.9 64.1 63.5 65.74 72.14 74.31 65.7 66.6 66
08/12/2018 18:35:55 67.26 67.24 71.79 62.9 64.1 63.5 69.68 71.38 74.31 65.7 66.6 66
08/12/2018 18:35:56 68.23 68.02 71.79 62.9 64.1 63.5 70.57 72.28 74.31 65.8 66.6 66
08/12/2018 18:35:57 67.53 68.23 71.79 63 64.1 63.5 69.4 72.55 74.31 65.8 66.6 66
08/12/2018 18:35:58 68.36 68.33 71.79 63 64.1 63.5 69.31 71.85 74.31 65.8 66.6 66
08/12/2018 18:35:59 72.69 72.23 72.23 63.1 64.1 63.5 73.47 75.03 75.03 65.9 66.6 66
08/12/2018 18:36:00 64.96 71.15 72.23 63.1 64.1 63.5 67.21 74.05 75.03 65.9 66.6 66
08/12/2018 18:36:01 61.64 68.31 72.23 63.1 64.1 63.5 64.78 71.65 75.03 65.9 66.6 66
08/12/2018 18:36:02 65.92 65.86 72.23 63.2 64.1 63.5 66.96 69.23 75.03 65.9 66.6 66
08/12/2018 18:36:03 67.19 67.37 72.23 63.2 64.1 63.5 68.1 70.19 75.03 65.9 66.6 66
08/12/2018 18:36:04 65.98 66.42 72.23 63.2 64.1 63.5 67.76 69.8 75.03 65.9 66.6 66
08/12/2018 18:36:05 67.39 67.34 72.23 63.2 64.1 63.5 68.83 70.73 75.03 65.9 66.6 66
08/12/2018 18:36:06 64.29 67.18 72.23 63.2 64.1 63.5 66.86 70.57 75.03 65.9 66.6 66
08/12/2018 18:36:07 64.59 65.53 72.23 63.2 64.1 63.5 67.3 69.55 75.03 65.9 66.6 66
08/12/2018 18:36:08 64.09 65.46 72.23 63.2 64.1 63.5 67.29 70.07 75.03 65.9 66.6 66
08/12/2018 18:36:09 61.86 64.37 72.23 63.2 64.1 63.5 65.66 69.22 75.03 65.9 66.6 66
08/12/2018 18:36:10 61.41 62.79 72.23 63.2 64.1 63.5 65.59 68.24 75.03 65.9 66.6 66
08/12/2018 18:36:11 63.89 63.44 72.23 63.2 64.1 63.5 67.07 68.74 75.03 65.9 66.6 66
08/12/2018 18:36:12 66.57 66.09 72.23 63.2 64.1 63.5 69.85 71.49 75.03 65.9 66.6 66
08/12/2018 18:36:13 64.56 66.02 72.23 63.2 64.1 63.5 68.22 71.43 75.03 65.9 66.6 66
08/12/2018 18:36:14 63.56 65.07 72.23 63.2 64.1 63.5 66.13 70.66 75.03 65.9 66.6 66
08/12/2018 18:36:15 64.79 64.75 72.23 63.2 64.1 63.5 67.33 69.45 75.03 65.9 66.6 66
08/12/2018 18:36:16 65.24 65.34 72.23 63.3 64.1 63.5 68.24 70.23 75.03 66 66.6 66
08/12/2018 18:36:17 67.06 66.82 72.23 63.3 64.1 63.5 69.66 71.4 75.03 66 66.6 66
08/12/2018 18:36:18 65.71 66.15 72.23 63.3 64.1 63.5 68.09 70.9 75.03 66 66.6 66
08/12/2018 18:36:19 73.21 71.91 72.23 63.4 64.2 63.5 74.5 75.27 75.27 66.1 66.7 66
08/12/2018 18:36:20 72.2 72.37 72.37 63.5 64.2 63.5 74.16 76.05 76.05 66.2 66.7 66.1
08/12/2018 18:36:21 69.97 72.05 72.37 63.6 64.2 63.5 71.74 75.75 76.05 66.2 66.7 66.1
08/12/2018 18:36:22 67.71 70.8 72.37 63.6 64.2 63.5 69.94 74.56 76.05 66.2 66.7 66.1
08/12/2018 18:36:23 66.41 69.11 72.37 63.6 64.2 63.6 68.44 73.06 76.05 66.2 66.7 66.1
08/12/2018 18:36:24 63.62 67.44 72.37 63.6 64.2 63.6 71.8 73.89 76.05 66.2 66.7 66.1
08/12/2018 18:36:25 64.32 65.49 72.37 63.6 64.2 63.6 67.29 73.87 76.05 66.2 66.7 66.1
08/12/2018 18:36:26 65.74 66.02 72.37 63.6 64.2 63.6 67.62 71.56 76.05 66.3 66.7 66.1
08/12/2018 18:36:27 66.63 66.41 72.37 63.6 64.2 63.6 68.68 70.81 76.05 66.3 66.7 66.1
08/12/2018 18:36:28 67.33 67.05 72.37 63.7 64.2 63.6 69.08 71.02 76.05 66.3 66.7 66.1
08/12/2018 18:36:29 72.76 72.26 72.37 63.8 64.3 63.6 73.72 75.27 76.05 66.4 66.7 66.1
08/12/2018 18:36:30 67.35 72.3 72.37 63.8 64.3 63.6 68.69 75.3 76.05 66.4 66.7 66.1
08/12/2018 18:36:31 61.28 69.62 72.37 63.8 64.3 63.6 64.56 72.75 76.05 66.4 66.7 66.1
08/12/2018 18:36:32 66.56 67.06 72.37 63.8 64.3 63.6 68.76 71.03 76.05 66.4 66.7 66.1
08/12/2018 18:36:33 68.61 68.6 72.37 63.8 64.3 63.6 70.56 72.47 76.05 66.4 66.7 66.1
08/12/2018 18:36:34 63.92 67.76 72.37 63.8 64.3 63.6 66.93 71.81 76.05 66.4 66.7 66.1
08/12/2018 18:36:35 69.13 68.24 72.37 63.9 64.3 63.6 70.08 71.63 76.05 66.4 66.7 66.1
08/12/2018 18:36:36 64.76 67.93 72.37 63.9 64.3 63.6 67.69 71.36 76.05 66.4 66.7 66.1
08/12/2018 18:36:37 66.26 66.57 72.37 63.9 64.3 63.6 68.24 70.53 76.05 66.4 66.7 66.1
08/12/2018 18:36:38 65.1 66.8 72.37 63.9 64.3 63.6 68.02 71 76.05 66.5 66.7 66.1
08/12/2018 18:36:39 66.21 66.36 72.37 63.9 64.3 63.6 68.07 70.51 76.05 66.5 66.7 66.1
08/12/2018 18:36:40 63.89 65.72 72.37 63.9 64.3 63.6 66.68 70.11 76.05 66.5 66.7 66.1
08/12/2018 18:36:41 59.68 64.53 72.37 63.9 64.3 63.6 63.95 68.96 76.05 66.5 66.7 66.1
08/12/2018 18:36:42 62.05 62.55 72.37 63.9 64.3 63.6 64.66 67.21 76.05 66.5 66.7 66.1
08/12/2018 18:36:43 62.57 63.38 72.37 63.9 64.3 63.6 65.01 67.55 76.05 66.5 66.7 66.1
08/12/2018 18:36:44 62.5 62.46 72.37 63.9 64.3 63.6 65.42 67.25 76.05 66.5 66.7 66.1
08/12/2018 18:36:45 61.83 62.75 72.37 63.9 64.3 63.6 65.08 67.63 76.05 66.5 66.7 66.1
08/12/2018 18:36:46 64.8 64.05 72.37 63.9 64.3 63.6 68.15 69.38 76.05 66.5 66.7 66.1
08/12/2018 18:36:47 68.2 67.55 72.37 64 64.3 63.6 69.91 71.4 76.05 66.5 66.7 66.1
08/12/2018 18:36:48 64.03 67.46 72.37 64 64.3 63.6 66.88 71.3 76.05 66.5 66.7 66.1
08/12/2018 18:36:49 68.2 67.67 72.37 64 64.3 63.6 80 81.02 81.02 66.8 66.8 66.1
08/12/2018 18:36:50 66.43 67.93 72.3 64 64.3 63.6 68.53 80.59 81.02 66.8 66.8 66.1
08/12/2018 18:36:51 66.65 66.98 72.3 64 64.3 63.6 68.74 76.95 81.02 66.8 66.8 66.1
08/12/2018 18:36:52 67.57 68.57 72.3 64 64.3 63.6 69.12 74.33 81.02 66.8 66.8 66.1
08/12/2018 18:36:53 67.55 67.77 72.3 64.1 64.3 63.6 69.87 72.41 81.02 66.9 66.8 66.1
08/12/2018 18:36:54 69.83 69.82 72.3 64.1 64.3 63.6 71.38 73.68 81.02 66.9 66.9 66.1
08/12/2018 18:36:55 64.12 68.73 72.3 64.1 64.3 63.6 66.44 72.77 81.02 66.9 66.9 66.1
08/12/2018 18:36:56 63.95 66.32 72.3 64.1 64.3 63.6 66.55 70.48 81.02 66.9 66.8 66.1
08/12/2018 18:36:57 64.68 65.43 72.3 64.1 64.3 63.6 67.19 69.7 81.02 66.9 66.9 66.1
08/12/2018 18:36:58 66.72 66.27 72.3 64.1 64.3 63.6 68.7 70.45 81.02 66.9 66.9 66.1
08/12/2018 18:36:59 64.02 66.07 72.3 64.1 64.3 63.6 67.27 70.19 81.02 66.9 66.9 66.1
08/12/2018 18:37:00 67.68 66.86 69.82 64.2 64.3 63.6 69.49 71.05 81.02 66.9 66.9 66.2
08/12/2018 18:37:01 66.55 66.88 69.82 64.2 64.3 63.6 68.02 70.79 81.02 66.9 66.9 66.2
08/12/2018 18:37:02 65.84 66.88 69.82 64.2 64.3 63.6 70.65 72.45 81.02 67 66.9 66.2
08/12/2018 18:37:03 64.87 66.03 69.82 64.2 64.3 63.6 66.77 72.18 81.02 67 66.9 66.2
08/12/2018 18:37:04 62.42 65.27 69.82 64.2 64.3 63.6 65.51 70.38 81.02 67 66.9 66.2
08/12/2018 18:37:05 70.62 69.35 69.82 64.2 64.4 63.6 71.45 72.45 81.02 67 66.9 66.2
08/12/2018 18:37:06 67.8 69.27 69.82 64.3 64.3 63.6 69.27 72.38 81.02 67 66.9 66.2
08/12/2018 18:37:07 64.46 68.45 69.82 64.3 64.3 63.6 67.11 71.73 81.02 67 66.9 66.2
08/12/2018 18:37:08 64.7 66.18 69.82 64.3 64.3 63.6 66.83 70.13 81.02 67 66.9 66.2
08/12/2018 18:37:09 67.74 67.5 69.82 64.3 64.3 63.6 70.9 72.35 81.02 67 66.9 66.2
08/12/2018 18:37:10 64.59 67.1 69.82 64.3 64.3 63.6 66.94 72 81.02 67 66.9 66.2
08/12/2018 18:37:11 62.05 65.64 69.82 64.3 64.3 63.7 65.14 70.31 81.02 67 66.9 66.2
08/12/2018 18:37:12 61.82 63.98 69.82 64.3 64.3 63.7 64.62 68.72 81.02 67 66.9 66.2
08/12/2018 18:37:13 61.66 62.6 69.82 64.3 64.3 63.7 65.06 67.45 81.02 67 66.8 66.2
08/12/2018 18:37:14 61.68 62.34 69.82 64.3 64.3 63.7 65.46 67.68 81.02 67 66.8 66.2
08/12/2018 18:37:15 65.25 64.28 69.82 64.3 64.3 63.7 67.75 69.18 81.02 67 66.8 66.2
08/12/2018 18:37:16 65.24 65.42 69.82 64.3 64.3 63.7 67.34 69.66 81.02 67 66.8 66.2
08/12/2018 18:37:17 63.75 65.68 69.82 64.3 64.3 63.7 66.38 69.91 81.02 67 66.8 66.2
08/12/2018 18:37:18 62.09 64.08 69.82 64.3 64.3 63.7 65.01 68.57 81.02 67 66.8 66.2
08/12/2018 18:37:19 64.35 64.15 69.82 64.3 64.3 63.7 66.44 68.29 80.59 67 66.8 66.2
08/12/2018 18:37:20 62.6 64.16 69.82 64.3 64.3 63.7 65.55 68.32 76.95 67 66.8 66.2
08/12/2018 18:37:21 62.43 63.1 69.82 64.3 64.3 63.7 64.6 67.76 74.33 67 66.8 66.2
08/12/2018 18:37:22 60.72 62.93 69.82 64.3 64.3 63.7 63.54 67.26 73.68 67 66.8 66.2
08/12/2018 18:37:23 64.69 64.26 69.82 64.3 64.3 63.7 65.78 67.64 73.68 67 66.8 66.2
08/12/2018 18:37:24 66.86 66.03 69.35 64.3 64.3 63.7 67.8 69.11 72.77 67 66.8 66.2
08/12/2018 18:37:25 63.39 66 69.35 64.3 64.3 63.7 65.97 69.07 72.45 67 66.8 66.2
08/12/2018 18:37:26 67.03 66.47 69.35 64.3 64.3 63.7 68.45 70.01 72.45 67 66.8 66.2
08/12/2018 18:37:27 59.93 66.08 69.35 64.3 64.3 63.7 63.93 69.54 72.45 67 66.8 66.2
08/12/2018 18:37:28 63.59 63.73 69.35 64.3 64.3 63.7 65.89 67.92 72.45 67 66.8 66.2
08/12/2018 18:37:29 61.61 63.51 69.35 64.3 64.3 63.7 65.06 67.85 72.45 66.9 66.8 66.2
08/12/2018 18:37:30 65.02 64.05 69.35 64.3 64.3 63.7 67.93 69.05 72.45 66.9 66.8 66.2
08/12/2018 18:37:31 62.58 64.07 69.35 64.3 64.3 63.7 65.9 69.15 72.45 66.9 66.8 66.2
08/12/2018 18:37:32 66.36 65.63 69.35 64.3 64.3 63.7 68.38 69.92 72.45 67 66.8 66.2
08/12/2018 18:37:33 65.43 66.35 69.35 64.3 64.3 63.7 67.55 70.24 72.45 67 66.8 66.2
08/12/2018 18:37:34 69.36 68.98 69.35 64.4 64.3 63.7 69.71 71.57 72.45 67 66.8 66.2
08/12/2018 18:37:35 63.73 69.01 69.27 64.4 64.3 63.7 65.57 71.52 72.38 67 66.8 66.2
08/12/2018 18:37:36 62.8 66.17 69.01 64.4 64.3 63.7 65.63 69.28 72.35 67 66.8 66.2
08/12/2018 18:37:37 63.07 64.41 69.01 64.4 64.3 63.7 67.37 69.43 72.35 67 66.8 66.2
08/12/2018 18:37:38 68.38 67.48 69.01 64.4 64.3 63.7 70.04 71.47 72.35 67 66.8 66.2
08/12/2018 18:37:39 68.18 68.21 69.01 64.4 64.3 63.7 70.05 72.12 72.12 67 66.8 66.2
08/12/2018 18:37:40 67.44 68.53 69.01 64.5 64.3 63.7 69.99 72.54 72.54 67.1 66.8 66.2
08/12/2018 18:37:41 65.66 67.71 69.01 64.5 64.3 63.7 68.28 72.02 72.54 67.1 66.8 66.2
08/12/2018 18:37:42 66.73 66.89 69.01 64.5 64.3 63.7 68.93 71.11 72.54 67.1 66.8 66.2
08/12/2018 18:37:43 63.5 66.61 69.01 64.5 64.3 63.7 66.24 70.93 72.54 67.1 66.8 66.2
08/12/2018 18:37:44 64.72 65.69 69.01 64.5 64.3 63.7 67.34 70.12 72.54 67.1 66.8 66.2
08/12/2018 18:37:45 64.82 65.17 69.01 64.5 64.3 63.7 67.46 69.67 72.54 67.1 66.8 66.2
08/12/2018 18:37:46 64.03 65.15 69.01 64.5 64.3 63.7 66.13 69.65 72.54 67.1 66.8 66.2
08/12/2018 18:37:47 63.54 64.64 69.01 64.5 64.3 63.7 66.02 68.85 72.54 67.1 66.8 66.2
08/12/2018 18:37:48 61.37 63.76 69.01 64.5 64.3 63.7 64.26 68.23 72.54 67.1 66.8 66.2
08/12/2018 18:37:49 64.26 63.73 69.01 64.6 64.3 63.7 66.55 68.12 72.54 67.1 66.8 66.2
08/12/2018 18:37:50 62.53 63.85 69.01 64.6 64.3 63.7 65.74 68.37 72.54 67.1 66.8 66.2
08/12/2018 18:37:51 62.81 63.59 69.01 64.6 64.3 63.7 65.07 67.98 72.54 67.1 66.8 66.2
08/12/2018 18:37:52 63.82 63.7 69.01 64.6 64.3 63.7 66.59 68.19 72.54 67.1 66.8 66.2
08/12/2018 18:37:53 67.17 66.54 69.01 64.6 64.3 63.7 69.44 70.73 72.54 67.1 66.8 66.2
08/12/2018 18:37:54 63.8 66.66 69.01 64.6 64.3 63.7 67.66 70.82 72.54 67.1 66.8 66.2
08/12/2018 18:37:55 65.14 65.5 69.01 64.6 64.3 63.7 68.99 71.04 72.54 67.2 66.8 66.2
08/12/2018 18:37:56 63.4 65.12 69.01 64.6 64.3 63.7 67.08 70.45 72.54 67.2 66.8 66.2
08/12/2018 18:37:57 61.88 64.02 69.01 64.6 64.3 63.7 65.69 69.62 72.54 67.2 66.8 66.2
08/12/2018 18:37:58 62.99 63.31 69.01 64.6 64.3 63.7 66.38 68.7 72.54 67.2 66.8 66.2
08/12/2018 18:37:59 64.83 64.34 69.01 64.6 64.3 63.7 67.93 69.56 72.54 67.2 66.8 66.2
08/12/2018 18:38:00 66.45 66.09 69.01 64.6 64.3 63.7 68.37 70.41 72.54 67.2 66.8 66.2
08/12/2018 18:38:01 64.31 65.66 69.01 64.7 64.3 63.7 67.26 69.99 72.54 67.2 66.8 66.2
08/12/2018 18:38:02 63.71 65.4 69.01 64.7 64.3 63.7 67.3 69.86 72.54 67.2 66.8 66.2
08/12/2018 18:38:03 61.7 64.02 69.01 64.6 64.3 63.7 65.54 69.48 72.54 67.2 66.8 66.2
08/12/2018 18:38:04 60.23 62.9 69.01 64.6 64.3 63.7 64.27 68.44 72.54 67.2 66.8 66.2
08/12/2018 18:38:05 60.62 61.57 68.53 64.6 64.3 63.7 64.74 67.4 72.54 67.2 66.8 66.2
08/12/2018 18:38:06 62.65 62.28 68.53 64.6 64.3 63.7 65.82 67.72 72.54 67.2 66.8 66.2
08/12/2018 18:38:07 65.34 64.58 68.53 64.6 64.3 63.7 67.45 68.92 72.54 67.2 66.8 66.2
08/12/2018 18:38:08 64.18 64.92 68.53 64.6 64.3 63.7 66.7 69.21 72.54 67.2 66.8 66.2
08/12/2018 18:38:09 65.06 65.13 68.53 64.7 64.3 63.7 68.05 70.02 72.54 67.2 66.8 66.2
08/12/2018 18:38:10 64.83 65.76 67.71 64.7 64.3 63.7 67.92 70.56 72.02 67.2 66.8 66.2
08/12/2018 18:38:11 65.28 65.93 66.89 64.7 64.3 63.7 67.47 70.33 71.11 67.2 66.8 66.2
08/12/2018 18:38:12 60.01 64.97 66.66 64.7 64.3 63.7 63.62 69.49 71.04 67.2 66.8 66.2
08/12/2018 18:38:13 64.66 64.65 66.66 64.7 64.3 63.7 66.4 68.54 71.04 67.3 66.8 66.2
08/12/2018 18:38:14 70.63 69.91 69.91 64.8 64.3 63.7 71.5 72.81 72.81 67.3 66.8 66.2
08/12/2018 18:38:15 64.27 69.55 69.91 64.8 64.3 63.7 66.77 72.5 72.81 67.3 66.8 66.2
08/12/2018 18:38:16 66.45 67.26 69.91 64.8 64.3 63.7 68.5 70.81 72.81 67.3 66.8 66.2
08/12/2018 18:38:17 67.45 67.67 69.91 64.8 64.3 63.7 69.42 71.49 72.81 67.3 66.8 66.2
08/12/2018 18:38:18 65.03 67.49 69.91 64.8 64.3 63.7 67.9 71.4 72.81 67.3 66.8 66.3
08/12/2018 18:38:19 69.8 69.05 69.91 64.9 64.3 63.7 72.7 73.82 73.82 67.4 66.8 66.3
08/12/2018 18:38:20 70.1 70.49 70.49 64.9 64.3 63.7 71.56 74.56 74.56 67.4 66.8 66.3
08/12/2018 18:38:21 65.45 69.36 70.49 64.9 64.3 63.7 68.11 73.24 74.56 67.4 66.8 66.3
08/12/2018 18:38:22 63.72 67.22 70.49 64.9 64.3 63.7 66.82 71.45 74.56 67.4 66.8 66.3
08/12/2018 18:38:23 65.82 66.17 70.49 64.9 64.3 63.7 67.94 70.25 74.56 67.5 66.8 66.3
08/12/2018 18:38:24 67.69 67.97 70.49 65 64.3 63.7 69.37 71.62 74.56 67.5 66.8 66.3
08/12/2018 18:38:25 65.36 66.48 70.49 65 64.3 63.7 68.25 70.89 74.56 67.5 66.8 66.3
08/12/2018 18:38:26 61.47 66.29 70.49 65 64.3 63.7 66.13 70.71 74.56 67.5 66.8 66.3
08/12/2018 18:38:27 64.09 65.09 70.49 65 64.3 63.8 66.89 69.97 74.56 67.5 66.8 66.3
08/12/2018 18:38:28 67.5 66.75 70.49 65 64.3 63.8 69.23 70.54 74.56 67.5 66.8 66.3
08/12/2018 18:38:29 73.02 72.38 72.38 65.1 64.4 63.8 73.45 74.88 74.88 67.6 66.8 66.3
08/12/2018 18:38:30 73.24 74.01 74.01 65.2 64.4 63.8 74.42 76.87 76.87 67.6 66.9 66.3
08/12/2018 18:38:31 67.12 72.52 74.01 65.2 64.4 63.8 69.58 75.49 76.87 67.7 66.9 66.3
08/12/2018 18:38:32 68.31 69.99 74.01 65.2 64.4 63.8 71.04 73.76 76.87 67.7 66.9 66.3
08/12/2018 18:38:33 69.86 69.88 74.01 65.3 64.4 63.8 72.26 74.2 76.87 67.7 66.9 66.3
08/12/2018 18:38:34 65.47 69.35 74.01 65.3 64.4 63.8 68.7 73.76 76.87 67.7 66.9 66.3
08/12/2018 18:38:35 69.27 69.33 74.01 65.3 64.4 63.8 71.23 73.38 76.87 67.8 66.9 66.3
08/12/2018 18:38:36 65.02 68.99 74.01 65.3 64.4 63.8 67.45 73.04 76.87 67.8 66.9 66.3
08/12/2018 18:38:37 64.75 67.17 74.01 65.3 64.4 63.8 67.41 71.28 76.87 67.8 66.9 66.3
08/12/2018 18:38:38 66.28 66.21 74.01 65.3 64.4 63.8 75.01 75.73 76.87 67.8 66.9 66.3
08/12/2018 18:38:39 66.52 66.73 74.01 65.4 64.4 63.8 69.52 74.9 76.87 67.9 66.9 66.3
08/12/2018 18:38:40 65.17 67.01 74.01 65.4 64.4 63.8 67.72 73.09 76.87 67.9 66.9 66.3
08/12/2018 18:38:41 68.66 67.94 74.01 65.4 64.4 63.8 70.03 71.93 76.87 67.9 66.9 66.3
08/12/2018 18:38:42 65.9 68.33 74.01 65.4 64.5 63.8 68.24 72.15 76.87 67.9 67 66.3
08/12/2018 18:38:43 67.17 67.74 74.01 65.4 64.5 63.8 70.16 72.4 76.87 67.9 67 66.3
08/12/2018 18:38:44 66.54 67.05 74.01 65.4 64.5 63.8 69.83 72.1 76.87 67.9 67 66.3
08/12/2018 18:38:45 66.82 67.41 74.01 65.5 64.5 63.8 69.01 72.11 76.87 67.9 67 66.3
08/12/2018 18:38:46 66.89 67.19 74.01 65.5 64.5 63.8 69.17 71.4 76.87 68 67 66.3
08/12/2018 18:38:47 67.95 67.97 74.01 65.5 64.5 63.8 70.52 72.46 76.87 68 67 66.3
08/12/2018 18:38:48 67.59 68.6 74.01 65.5 64.5 63.8 70.59 73.26 76.87 68 67 66.3
08/12/2018 18:38:49 74.9 74.3 74.3 65.6 64.5 63.8 76.75 78.19 78.19 68.1 67 66.3
08/12/2018 18:38:50 75.9 75.51 75.51 65.8 64.6 63.8 76.9 78.83 78.83 68.2 67.1 66.3
08/12/2018 18:38:51 73.57 75.55 75.55 65.9 64.6 63.9 74.64 78.68 78.83 68.3 67.1 66.4
08/12/2018 18:38:52 72.87 74.18 75.55 65.9 64.7 63.9 74.19 77.35 78.83 68.3 67.1 66.4
08/12/2018 18:38:53 69.41 73.51 75.55 66 64.7 63.9 70.81 76.72 78.83 68.3 67.1 66.4
08/12/2018 18:38:54 67.25 71.27 75.55 66 64.7 63.9 69.34 74.65 78.83 68.4 67.1 66.4
08/12/2018 18:38:55 71.89 72.04 75.55 66 64.7 63.9 73.09 75.25 78.83 68.4 67.1 66.4
08/12/2018 18:38:56 70.13 72.37 75.55 66.1 64.7 63.9 71.89 75.59 78.83 68.4 67.1 66.4
08/12/2018 18:38:57 71.79 72 75.55 66.1 64.7 63.9 73.41 75.52 78.83 68.5 67.2 66.4
08/12/2018 18:38:58 67.95 71.84 75.55 66.1 64.7 63.9 70.32 75.38 78.83 68.5 67.2 66.4
08/12/2018 18:38:59 69.97 70.44 75.55 66.2 64.8 63.9 71.95 74.33 78.83 68.5 67.2 66.4
08/12/2018 18:39:00 68.17 70.45 75.55 66.2 64.8 63.9 69.92 74.17 78.83 68.5 67.2 66.4
08/12/2018 18:39:01 69.58 69.6 75.55 66.2 64.8 63.9 71.55 73.5 78.83 68.5 67.2 66.4
08/12/2018 18:39:02 68.74 69.57 75.55 66.2 64.8 63.9 70.77 73.54 78.83 68.6 67.2 66.4
08/12/2018 18:39:03 69.11 69.51 75.55 66.3 64.8 63.9 70.41 73 78.83 68.6 67.2 66.4
08/12/2018 18:39:04 71.34 70.76 75.55 66.3 64.8 63.9 72.81 74.23 78.83 68.6 67.2 66.4
08/12/2018 18:39:05 72.2 71.84 75.55 66.3 64.8 63.9 73.33 75.11 78.83 68.7 67.2 66.4
08/12/2018 18:39:06 71.15 72.04 75.55 66.4 64.9 63.9 71.96 75.02 78.83 68.7 67.3 66.4
08/12/2018 18:39:07 67.35 71.05 75.55 66.4 64.9 63.9 68.71 74.09 78.83 68.7 67.3 66.4
08/12/2018 18:39:08 66.27 69.14 75.55 66.4 64.9 63.9 67.94 72.37 78.83 68.7 67.3 66.4
08/12/2018 18:39:09 65.43 67.63 75.55 66.4 64.9 63.9 67.88 71.03 78.83 68.7 67.3 66.4
08/12/2018 18:39:10 66.26 66.76 75.55 66.4 64.9 63.9 68.42 70.74 78.83 68.7 67.3 66.4
08/12/2018 18:39:11 66.62 67.1 75.55 66.4 64.9 63.9 68.88 71.11 78.83 68.7 67.3 66.4
08/12/2018 18:39:12 64.66 67.19 75.55 66.4 64.9 63.9 67.47 71.2 78.83 68.7 67.3 66.4
08/12/2018 18:39:13 68.76 68.08 75.55 66.4 64.9 63.9 70.12 71.71 78.83 68.7 67.3 66.4
08/12/2018 18:39:14 67.53 68.04 75.55 66.4 64.8 63.9 70 72.02 78.83 68.7 67.2 66.4
08/12/2018 18:39:15 65.99 67.81 75.55 66.5 64.8 63.9 69.18 72.1 78.83 68.8 67.2 66.4
08/12/2018 18:39:16 64.37 66.83 75.55 66.5 64.8 63.9 66.9 71.44 78.83 68.8 67.2 66.4
08/12/2018 18:39:17 65.23 65.96 75.55 66.5 64.8 63.9 68.19 70.34 78.83 68.8 67.2 66.4
08/12/2018 18:39:18 67.18 66.91 75.55 66.5 64.8 63.9 69.7 71.42 78.83 68.8 67.2 66.4
08/12/2018 18:39:19 66.72 67.48 75.55 66.5 64.8 64 69.37 71.86 78.83 68.8 67.2 66.4
08/12/2018 18:39:20 66.71 67.08 75.55 66.5 64.8 64 69.74 71.92 78.68 68.8 67.2 66.4
08/12/2018 18:39:21 66.64 66.88 74.18 66.5 64.8 64 69.42 71.7 77.35 68.8 67.2 66.4
08/12/2018 18:39:22 64.71 66.92 73.51 66.5 64.7 64 67.26 71.75 76.72 68.8 67.2 66.4
08/12/2018 18:39:23 64.45 65.41 72.37 66.5 64.7 64 67.05 70.11 75.59 68.8 67.2 66.4
08/12/2018 18:39:24 62.76 65.13 72.37 66.5 64.7 64 66.44 69.81 75.59 68.8 67.2 66.4
08/12/2018 18:39:25 65.66 65.06 72.37 66.5 64.7 64 67.95 69.73 75.59 68.8 67.2 66.4
08/12/2018 18:39:26 68.2 67.73 72.04 66.6 64.7 64 70.18 71.79 75.52 68.9 67.2 66.4
08/12/2018 18:39:27 67.65 68.13 72.04 66.6 64.8 64 70.12 72.34 75.38 68.9 67.2 66.4
08/12/2018 18:39:28 66.72 67.51 72.04 66.6 64.8 64 69.6 72.14 75.11 68.9 67.2 66.4
08/12/2018 18:39:29 67.28 67.46 72.04 66.6 64.8 64 69.21 71.74 75.11 68.9 67.2 66.5
08/12/2018 18:39:30 76.12 74.85 74.85 66.7 64.8 64 76.41 77.29 77.29 69 67.3 66.5
08/12/2018 18:39:31 75.52 76.13 76.13 66.8 64.9 64 75.71 78.33 78.33 69 67.3 66.5
08/12/2018 18:39:32 69.49 74.97 76.13 66.9 64.9 64 70.79 77.35 78.33 69.1 67.3 66.5
08/12/2018 18:39:33 70.08 72.39 76.13 66.9 64.9 64 71.42 75.23 78.33 69.1 67.3 66.5
08/12/2018 18:39:34 62.62 70.61 76.13 66.9 64.9 64 66.03 73.65 78.33 69.1 67.3 66.5
08/12/2018 18:39:35 63.19 67.31 76.13 66.9 64.9 64 66.23 70.97 78.33 69.1 67.3 66.5
08/12/2018 18:39:36 64.97 65.59 76.13 66.9 64.9 64 68.05 70 78.33 69.1 67.3 66.5
08/12/2018 18:39:37 63.97 65.27 76.13 66.9 64.9 64 66.73 69.87 78.33 69.1 67.3 66.5
08/12/2018 18:39:38 71.52 70.94 76.13 67 64.9 64 72.71 74.11 78.33 69.1 67.3 66.5
08/12/2018 18:39:39 66.59 69.87 76.13 67 64.9 64 69.21 73.33 78.33 69.1 67.3 66.5
08/12/2018 18:39:40 67.27 68.18 76.13 67 65 64 69.46 72.16 78.33 69.1 67.3 66.5
08/12/2018 18:39:41 67.22 67.61 76.13 67 65 64 69.86 72.07 78.33 69.2 67.3 66.5
08/12/2018 18:39:42 70.58 70.21 76.13 67 65 64 71.37 73.32 78.33 69.2 67.4 66.5
08/12/2018 18:39:43 65.07 70.11 76.13 67 65 64 67.24 73.2 78.33 69.2 67.4 66.5
08/12/2018 18:39:44 60.41 67.73 76.13 67 65 64 64.38 71.22 78.33 69.2 67.4 66.5
08/12/2018 18:39:45 63.67 64.65 76.13 67 65 64 66.21 68.86 78.33 69.2 67.4 66.5
08/12/2018 18:39:46 69.57 68.41 76.13 67 65 64 71.79 72.72 78.33 69.2 67.4 66.5
08/12/2018 18:39:47 69.96 69.76 76.13 67.1 65 64 71.43 73.38 78.33 69.2 67.4 66.5
08/12/2018 18:39:48 65.96 69.76 76.13 67.1 65 64 68.48 73.38 78.33 69.2 67.4 66.5
08/12/2018 18:39:49 64.4 67.53 76.13 67.1 65 64.1 67.42 71.7 78.33 69.2 67.4 66.5
08/12/2018 18:39:50 71.09 70.28 76.13 67.1 65 64.1 72.4 73.71 78.33 69.3 67.4 66.5
08/12/2018 18:39:51 66.05 70.26 76.13 67.1 65 64.1 68.58 73.68 78.33 69.3 67.4 66.5
08/12/2018 18:39:52 66.08 68.07 76.13 67.1 65 64.1 67.97 71.92 78.33 69.3 67.4 66.5
08/12/2018 18:39:53 61.88 66.94 76.13 67.1 65 64.1 64.94 70.81 78.33 69.3 67.4 66.5
08/12/2018 18:39:54 63.79 64.35 76.13 67.1 65 64.1 66.64 68.91 78.33 69.3 67.4 66.5
08/12/2018 18:39:55 60.98 64.21 76.13 67.1 65 64.1 65.04 68.93 78.33 69.3 67.4 66.5
08/12/2018 18:39:56 63.45 63.29 76.13 67.1 65 64.1 66.69 68.53 78.33 69.3 67.4 66.5
08/12/2018 18:39:57 63.72 63.79 76.13 67.1 65 64.1 66.98 68.99 78.33 69.3 67.4 66.5
08/12/2018 18:39:58 65.12 64.61 76.13 67.1 65 64.1 68.48 69.92 78.33 69.3 67.4 66.5
08/12/2018 18:39:59 64.66 65.28 76.13 67.1 65 64.1 67.36 70.26 78.33 69.3 67.4 66.5
08/12/2018 18:40:00 60.58 64.39 76.13 67.1 65 64.1 64.84 69.39 78.33 69.3 67.4 66.5
08/12/2018 18:40:01 62.01 62.52 74.97 67.1 65 64.1 65.82 68.12 77.35 69.3 67.4 66.5
08/12/2018 18:40:02 61.42 62.18 72.39 67.1 65 64.1 64.9 67.82 75.23 69.3 67.4 66.5
08/12/2018 18:40:03 67.33 66.43 70.94 67.1 65 64.1 69.36 70.58 74.11 69.3 67.4 66.5
08/12/2018 18:40:04 68.86 69.06 70.94 67.1 65 64.1 70.73 72.78 74.11 69.3 67.4 66.5
08/12/2018 18:40:05 62.78 67.7 70.94 67.1 65 64.1 66.91 71.74 74.11 69.3 67.4 66.5
08/12/2018 18:40:06 65.64 65.76 70.94 67.1 65 64.1 68.49 70.51 74.11 69.3 67.4 66.5
08/12/2018 18:40:07 65.53 65.83 70.94 67.1 65 64.1 68.18 70.53 74.11 69.3 67.4 66.5
08/12/2018 18:40:08 66.23 66.11 70.28 67.2 65 64.1 68.91 70.82 73.71 69.3 67.4 66.5
08/12/2018 18:40:09 67.01 67.28 70.28 67.2 65 64.1 69.48 71.74 73.71 69.3 67.4 66.5
08/12/2018 18:40:10 66.35 67.15 70.28 67.2 65 64.1 68.6 71.35 73.71 69.3 67.4 66.5
08/12/2018 18:40:11 66.15 66.57 70.28 67.2 65 64.1 68.73 71.03 73.71 69.3 67.4 66.5
08/12/2018 18:40:12 62.5 66.66 70.28 67.2 65 64.1 66.62 71.12 73.71 69.3 67.4 66.5
08/12/2018 18:40:13 71.91 70.58 70.58 67.2 65 64.1 73.72 74.5 74.5 69.4 67.4 66.5
08/12/2018 18:40:14 69.97 70.66 70.66 67.2 65.1 64.1 71.44 74.48 74.5 69.4 67.4 66.5
08/12/2018 18:40:15 70.39 71.11 71.11 67.2 65.1 64.1 71.8 74.51 74.51 69.4 67.4 66.5
08/12/2018 18:40:16 67 70.05 71.11 67.3 65.1 64.1 68.62 73.59 74.51 69.4 67.4 66.5
08/12/2018 18:40:17 64.47 68.29 71.11 67.3 65.1 64.1 66.93 71.89 74.51 69.4 67.5 66.5
08/12/2018 18:40:18 62.66 66.08 71.11 67.2 65.1 64.1 66.13 70.11 74.51 69.4 67.4 66.5
08/12/2018 18:40:19 68.9 68.29 71.11 67.2 65.1 64.1 70.57 71.93 74.51 69.4 67.5 66.6
08/12/2018 18:40:20 63.59 67.52 71.11 67.2 65.1 64.1 66.36 71.45 74.51 69.4 67.5 66.6
08/12/2018 18:40:21 63.93 65.41 71.11 67.2 65.1 64.1 66.66 69.74 74.51 69.4 67.5 66.6
08/12/2018 18:40:22 63.59 65.21 71.11 67.2 65.1 64.1 66.07 69.44 74.51 69.4 67.5 66.6
08/12/2018 18:40:23 63.84 64.09 71.11 67.2 65.1 64.1 66.55 68.68 74.51 69.4 67.5 66.6
08/12/2018 18:40:24 63.36 63.96 71.11 67.3 65.1 64.1 65.74 68.55 74.51 69.4 67.5 66.6
08/12/2018 18:40:25 66.46 65.95 71.11 67.3 65.1 64.1 68.46 70.13 74.51 69.4 67.5 66.6
08/12/2018 18:40:26 72.91 72.14 72.14 67.3 65.1 64.1 74.93 75.98 75.98 69.4 67.5 66.6
08/12/2018 18:40:27 69.49 72.12 72.14 67.3 65.1 64.1 72.53 76.3 76.3 69.5 67.5 66.6
08/12/2018 18:40:28 65.49 70.65 72.14 67.3 65.1 64.1 68.5 75.02 76.3 69.5 67.5 66.6
08/12/2018 18:40:29 60.59 67.9 72.14 67.3 65.1 64.1 64.58 72.51 76.3 69.5 67.5 66.6
08/12/2018 18:40:30 62 64.9 72.14 67.3 65.1 64.1 65.53 69.9 76.3 69.5 67.5 66.6
08/12/2018 18:40:31 66.05 65.26 72.14 67.3 65.2 64.1 69.65 70.67 76.3 69.5 67.5 66.6
08/12/2018 18:40:32 64.66 65.61 72.14 67.3 65.2 64.1 67.4 70.82 76.3 69.5 67.5 66.6
08/12/2018 18:40:33 65.82 66.14 72.14 67.3 65.2 64.1 69 71.25 76.3 69.5 67.5 66.6
08/12/2018 18:40:34 72.42 71.15 72.14 67.3 65.2 64.1 75.05 75.96 76.3 69.5 67.6 66.6
08/12/2018 18:40:35 65.56 70.82 72.14 67.3 65.2 64.1 68.85 75.63 76.3 69.5 67.6 66.6
08/12/2018 18:40:36 62.51 68.13 72.14 67.3 65.2 64.1 65.4 73.17 76.3 69.5 67.6 66.6
08/12/2018 18:40:37 66.41 66.76 72.14 67.3 65.2 64.1 69.13 71.34 76.3 69.5 67.6 66.6
08/12/2018 18:40:38 66.24 68.05 72.14 67.3 65.2 64.1 69.5 72.8 76.3 69.5 67.6 66.6
08/12/2018 18:40:39 61.6 65.35 72.14 67.3 65.2 64.1 65.72 70.61 76.3 69.5 67.6 66.6
08/12/2018 18:40:40 65.68 65.61 72.14 67.3 65.2 64.1 68.8 70.8 76.3 69.5 67.6 66.6
08/12/2018 18:40:41 63.87 65.49 72.14 67.3 65.2 64.1 66.79 70.45 76.3 69.5 67.6 66.6
08/12/2018 18:40:42 62.16 64.27 72.14 67.3 65.2 64.1 66.2 69.58 76.3 69.5 67.6 66.6
08/12/2018 18:40:43 62.82 63.05 72.14 67.3 65.2 64.1 65.56 68.62 76.3 69.5 67.6 66.6
08/12/2018 18:40:44 61.2 63.58 72.14 67.3 65.2 64.1 64.22 68.33 76.3 69.5 67.6 66.6
08/12/2018 18:40:45 64.59 63.77 72.14 67.3 65.2 64.1 68.56 69.58 76.3 69.5 67.6 66.6
08/12/2018 18:40:46 62.74 63.86 72.14 67.3 65.2 64.1 66.61 69.55 76.3 69.5 67.6 66.6
08/12/2018 18:40:47 62.66 63.4 72.14 67.2 65.2 64.1 65.84 68.79 76.3 69.5 67.6 66.6
08/12/2018 18:40:48 62.19 63.1 72.14 67.2 65.2 64.1 64.94 68.3 76.3 69.5 67.6 66.6
08/12/2018 18:40:49 68.61 67.77 72.14 67.2 65.2 64.1 70.87 72.08 76.3 69.5 67.6 66.6
08/12/2018 18:40:50 74.99 74.48 74.48 67.3 65.3 64.2 79.01 80.44 80.44 69.6 67.7 66.6
08/12/2018 18:40:51 65.25 72.88 74.48 67.3 65.3 64.2 69.87 78.83 80.44 69.6 67.7 66.6
08/12/2018 18:40:52 65.74 69.63 74.48 67.3 65.3 64.2 68.47 75.73 80.44 69.6 67.7 66.6
08/12/2018 18:40:53 68.04 69.08 74.48 67.3 65.3 64.2 70.29 74.01 80.44 69.6 67.7 66.6
08/12/2018 18:40:54 63.22 67.72 74.48 67.3 65.3 64.2 66.5 72.53 80.44 69.6 67.7 66.6
08/12/2018 18:40:55 58.87 65.53 74.48 67.3 65.3 64.2 63.8 70.51 80.44 69.6 67.7 66.6
08/12/2018 18:40:56 60.03 62.67 74.48 67.2 65.3 64.2 64.58 68.36 80.44 69.5 67.7 66.6
08/12/2018 18:40:57 57.92 61.42 74.48 67.2 65.3 64.2 63.38 67.57 80.44 69.5 67.7 66.6
08/12/2018 18:40:58 57.7 59.38 74.48 67.2 65.3 64.2 63.35 66.13 80.44 69.5 67.7 66.6
08/12/2018 18:40:59 62.28 61.59 74.48 67.2 65.3 64.2 65.52 67.21 80.44 69.5 67.7 66.6
08/12/2018 18:41:00 61.43 62.93 74.48 67.2 65.3 64.2 65.07 68.08 80.44 69.5 67.7 66.6
08/12/2018 18:41:01 61.32 61.63 74.48 67.2 65.3 64.2 65.27 67.47 80.44 69.5 67.7 66.6
08/12/2018 18:41:02 62.2 62.74 74.48 67.1 65.3 64.2 65.35 68.05 80.44 69.5 67.7 66.6
08/12/2018 18:41:03 60.51 62.21 74.48 67.1 65.3 64.2 65.28 67.96 80.44 69.5 67.7 66.6
08/12/2018 18:41:04 59.97 60.82 74.48 67.1 65.3 64.2 64.68 67.21 80.44 69.5 67.7 66.6
08/12/2018 18:41:05 68.8 68.23 74.48 67.1 65.3 64.2 69.57 71.17 80.44 69.5 67.7 66.6
08/12/2018 18:41:06 63.99 68.25 74.48 67.1 65.3 64.2 68.31 71.21 80.44 69.5 67.7 66.6
08/12/2018 18:41:07 56.01 65.8 74.48 67.1 65.3 64.2 63.11 70.73 80.44 69.5 67.7 66.6
08/12/2018 18:41:08 61.23 62.26 74.48 67.1 65.3 64.2 65.45 68.08 80.44 69.5 67.7 66.6
08/12/2018 18:41:09 63.87 63.63 74.48 67.1 65.3 64.2 66.78 68.77 80.44 69.5 67.7 66.6
08/12/2018 18:41:10 59.94 63.2 74.48 67.1 65.3 64.2 65.1 68.5 80.44 69.5 67.7 66.6
08/12/2018 18:41:11 55.12 61.33 74.48 67.1 65.3 64.2 63.17 67.62 80.44 69.5 67.7 66.6
08/12/2018 18:41:12 55.89 58.51 74.48 67.1 65.3 64.2 62.13 66.19 80.44 69.5 67.7 66.6
08/12/2018 18:41:13 57.86 58.09 74.48 67.1 65.3 64.2 63.94 65.77 80.44 69.5 67.7 66.6
08/12/2018 18:41:14 58.87 58.94 74.48 67.1 65.3 64.2 63.87 66.07 80.44 69.4 67.7 66.6
08/12/2018 18:41:15 59.36 59.2 74.48 67.1 65.3 64.2 63.35 65.71 80.44 69.4 67.7 66.6
08/12/2018 18:41:16 62.54 61.97 74.48 67.1 65.3 64.2 66.08 67.42 80.44 69.4 67.7 66.6
08/12/2018 18:41:17 61.33 62.62 74.48 67.1 65.3 64.2 65.28 67.72 80.44 69.4 67.7 66.6
08/12/2018 18:41:18 62.41 62.56 74.48 67.1 65.3 64.2 66.83 68.84 80.44 69.4 67.7 66.6
08/12/2018 18:41:19 61.38 62.49 74.48 67 65.3 64.2 65.55 68.13 80.44 69.4 67.7 66.6
08/12/2018 18:41:20 59.03 61.37 72.88 67 65.3 64.2 64.74 67.77 78.83 69.3 67.7 66.6
08/12/2018 18:41:21 68.07 67.54 69.63 67 65.3 64.2 70.28 71.9 75.73 69.3 67.7 66.6
08/12/2018 18:41:22 64.14 67.68 69.08 66.9 65.3 64.2 68.14 72.05 74.01 69.3 67.7 66.6
08/12/2018 18:41:23 62.92 65.84 68.25 66.9 65.3 64.2 66.75 71.26 72.53 69.3 67.7 66.6
08/12/2018 18:41:24 64.82 65.69 68.25 66.9 65.3 64.2 68.05 70.95 72.05 69.3 67.7 66.6
08/12/2018 18:41:25 61.49 64.04 68.25 66.9 65.3 64.2 65.61 69.43 72.05 69.3 67.7 66.6
08/12/2018 18:41:26 60.84 62.6 68.25 66.9 65.3 64.2 64.62 68.31 72.05 69.3 67.7 66.6
08/12/2018 18:41:27 64.1 63.48 68.25 66.9 65.3 64.2 67.29 68.78 72.05 69.3 67.7 66.6
08/12/2018 18:41:28 71.31 70.14 70.14 67 65.3 64.2 73.04 73.99 73.99 69.3 67.7 66.6
08/12/2018 18:41:29 73.66 72.71 72.71 67 65.3 64.2 75.11 76.08 76.08 69.3 67.7 66.7
08/12/2018 18:41:30 69.51 72.33 72.71 67 65.3 64.2 70.81 76.05 76.08 69.3 67.7 66.7
08/12/2018 18:41:31 71.3 71.58 72.71 67 65.3 64.2 75.12 76.49 76.49 69.4 67.8 66.7
08/12/2018 18:41:32 69.18 71.03 72.71 67 65.4 64.2 73.27 76.19 76.49 69.4 67.8 66.7
08/12/2018 18:41:33 72.51 72.66 72.71 67 65.4 64.2 75.22 77.66 77.66 69.5 67.8 66.7
08/12/2018 18:41:34 66.88 71.51 72.71 67.1 65.4 64.2 69.33 76.43 77.66 69.5 67.8 66.7
08/12/2018 18:41:35 66.66 69.4 72.71 67 65.4 64.2 69.43 74.13 77.66 69.5 67.8 66.7
08/12/2018 18:41:36 68.49 68.8 72.71 67.1 65.4 64.2 69.84 72.81 77.66 69.5 67.8 66.7
08/12/2018 18:41:37 73.05 71.95 72.71 67.1 65.4 64.2 74.36 75.37 77.66 69.5 67.8 66.7
08/12/2018 18:41:38 65.3 71.7 72.71 67.1 65.4 64.2 68.28 75.18 77.66 69.5 67.8 66.7
08/12/2018 18:41:39 67.69 68.81 72.71 67.1 65.4 64.2 69.62 72.82 77.66 69.5 67.8 66.7
08/12/2018 18:41:40 70.64 69.88 72.71 67.1 65.4 64.2 73.42 74.6 77.66 69.5 67.8 66.7
08/12/2018 18:41:41 67.92 70.28 72.71 67.1 65.4 64.2 70.91 75.05 77.66 69.5 67.8 66.7
08/12/2018 18:41:42 64.34 68.31 72.71 67.2 65.4 64.2 66.43 73.18 77.66 69.6 67.8 66.7
08/12/2018 18:41:43 68.53 68.22 72.71 67.2 65.5 64.2 72.47 73.9 77.66 69.6 67.8 66.7
08/12/2018 18:41:44 68.01 68.14 72.71 67.2 65.5 64.2 69.82 73.27 77.66 69.6 67.9 66.7
08/12/2018 18:41:45 72.65 71.51 72.71 67.2 65.5 64.2 73.91 75.14 77.66 69.6 67.9 66.7
08/12/2018 18:41:46 71.61 72.05 72.71 67.3 65.5 64.2 73.83 75.84 77.66 69.6 67.9 66.7
08/12/2018 18:41:47 64.94 71.58 72.71 67.2 65.5 64.3 69.69 75.65 77.66 69.6 67.9 66.7
08/12/2018 18:41:48 63.34 68.66 72.71 67.2 65.5 64.3 66.62 73.5 77.66 69.6 67.9 66.7
08/12/2018 18:41:49 63.31 66.13 72.71 67.2 65.5 64.3 66 71.12 77.66 69.5 67.9 66.7
08/12/2018 18:41:50 66.63 66.12 72.71 67.2 65.5 64.3 69.41 71.01 77.66 69.5 67.9 66.7
08/12/2018 18:41:51 65.67 67.46 72.71 67.2 65.5 64.3 67.6 71.73 77.66 69.5 67.8 66.7
08/12/2018 18:41:52 64.5 65.67 72.71 67.2 65.5 64.3 66.96 70.15 77.66 69.5 67.8 66.7
08/12/2018 18:41:53 67.33 66.94 72.71 67.2 65.5 64.3 69.65 71.29 77.66 69.5 67.8 66.7
08/12/2018 18:41:54 62.63 66.84 72.71 67.2 65.5 64.3 66.25 71.25 77.66 69.5 67.8 66.7
08/12/2018 18:41:55 67.55 66.98 72.71 67.2 65.5 64.3 68.98 70.8 77.66 69.5 67.8 66.7
08/12/2018 18:41:56 66.97 67.21 72.71 67.2 65.5 64.3 70.02 71.69 77.66 69.5 67.8 66.7
08/12/2018 18:41:57 65.45 66.91 72.71 67.2 65.5 64.3 67.94 71.61 77.66 69.5 67.8 66.7
08/12/2018 18:41:58 71.31 69.85 72.71 67.2 65.5 64.3 72.67 73.33 77.66 69.5 67.9 66.7
08/12/2018 18:41:59 71.36 71.24 72.66 67.3 65.5 64.3 73.2 74.89 77.66 69.5 67.9 66.7
08/12/2018 18:42:00 73.97 73.36 73.36 67.3 65.6 64.3 76.16 77.45 77.66 69.6 67.9 66.7
08/12/2018 18:42:01 71.82 73.6 73.6 67.4 65.6 64.3 74.07 77.73 77.73 69.6 67.9 66.7
08/12/2018 18:42:02 69.6 72.11 73.6 67.4 65.6 64.3 72.29 76.46 77.73 69.6 67.9 66.7
08/12/2018 18:42:03 70.82 71.72 73.6 67.4 65.6 64.3 72.95 75.85 77.73 69.6 67.9 66.8
08/12/2018 18:42:04 66.52 70.34 73.6 67.4 65.6 64.3 69.72 74.73 77.73 69.7 67.9 66.7
08/12/2018 18:42:05 66.61 68.8 73.6 67.4 65.6 64.3 69.46 73.42 77.73 69.6 67.9 66.7
08/12/2018 18:42:06 71.85 71.09 73.6 67.4 65.6 64.3 73.81 75.15 77.73 69.7 68 66.8
08/12/2018 18:42:07 68.45 71.27 73.6 67.4 65.6 64.3 70.86 75.31 77.73 69.7 68 66.8
08/12/2018 18:42:08 65.88 69.39 73.6 67.4 65.6 64.3 69.1 73.61 77.73 69.7 68 66.8
08/12/2018 18:42:09 72.25 71.79 73.6 67.4 65.6 64.3 73.53 75.33 77.73 69.7 68 66.8
08/12/2018 18:42:10 67.64 70.96 73.6 67.5 65.6 64.3 70.06 74.58 77.73 69.7 68 66.8
08/12/2018 18:42:11 66.35 68.74 73.6 67.5 65.6 64.3 68.79 72.8 77.73 69.7 68 66.8
08/12/2018 18:42:12 64.05 67.5 73.6 67.5 65.7 64.3 66.59 71.69 77.73 69.7 68 66.8
08/12/2018 18:42:13 69.06 68.62 73.6 67.5 65.7 64.3 72.12 73.58 77.73 69.7 68 66.8
08/12/2018 18:42:14 75.31 74.17 74.17 67.6 65.7 64.3 77.4 78.23 78.23 69.8 68 66.8
08/12/2018 18:42:15 70.67 73.22 74.17 67.6 65.7 64.3 74.15 77.41 78.23 69.8 68 66.8
08/12/2018 18:42:16 67.87 71.84 74.17 67.6 65.7 64.3 71.88 76.62 78.23 69.9 68 66.8
08/12/2018 18:42:17 72.23 72.01 74.17 67.6 65.7 64.3 74.56 76.56 78.23 69.9 68.1 66.8
08/12/2018 18:42:18 66.53 71.66 74.17 67.6 65.7 64.3 69.54 76.21 78.23 69.9 68.1 66.8
08/12/2018 18:42:19 72.54 71.8 74.17 67.7 65.8 64.3 73.98 75.62 78.23 69.9 68.1 66.8
08/12/2018 18:42:20 69.91 71.9 74.17 67.7 65.8 64.3 72.78 75.94 78.23 70 68.1 66.8
08/12/2018 18:42:21 69.22 70.51 74.17 67.7 65.8 64.3 72.64 75.02 78.23 70 68.1 66.8
08/12/2018 18:42:22 68 69.96 74.17 67.7 65.8 64.3 72.26 75.22 78.23 70 68.1 66.8
08/12/2018 18:42:23 71.76 71.44 74.17 67.8 65.8 64.4 74.75 76.55 78.23 70 68.1 66.8
08/12/2018 18:42:24 70.21 70.99 74.17 67.8 65.8 64.4 72.88 75.93 78.23 70.1 68.1 66.8
08/12/2018 18:42:25 70.15 70.8 74.17 67.8 65.8 64.4 72.25 75.53 78.23 70.1 68.1 66.8
08/12/2018 18:42:26 72.4 72.09 74.17 67.8 65.8 64.4 75.7 77.21 78.23 70.1 68.2 66.8
08/12/2018 18:42:27 70.77 72.2 74.17 67.8 65.8 64.4 74.19 77.28 78.23 70.2 68.2 66.8
08/12/2018 18:42:28 70.29 71.22 74.17 67.9 65.8 64.4 72.46 76.58 78.23 70.2 68.2 66.8
08/12/2018 18:42:29 71.72 72.01 74.17 67.9 65.9 64.4 73.58 76.14 78.23 70.2 68.2 66.9
08/12/2018 18:42:30 70.73 71.87 74.17 67.9 65.9 64.4 73.77 76.47 78.23 70.2 68.2 66.9
08/12/2018 18:42:31 71.47 71.83 74.17 67.9 65.9 64.4 73.52 76.13 78.23 70.2 68.2 66.9
08/12/2018 18:42:32 67.97 71.04 74.17 67.9 65.9 64.4 70.06 75.38 78.23 70.3 68.2 66.9
08/12/2018 18:42:33 66.63 69.32 74.17 67.9 65.9 64.4 69.6 73.53 78.23 70.3 68.2 66.9
08/12/2018 18:42:34 68.97 69.18 74.17 67.9 65.9 64.4 71.93 74.1 78.23 70.3 68.3 66.9
08/12/2018 18:42:35 72.18 71.82 74.17 68 65.9 64.4 73.71 75.51 78.23 70.3 68.3 66.9
08/12/2018 18:42:36 68.82 71.94 74.17 68 65.9 64.4 71.76 75.78 78.23 70.3 68.3 66.9
08/12/2018 18:42:37 70.41 70.53 74.17 68 65.9 64.4 73.66 75.42 78.23 70.3 68.3 66.9
08/12/2018 18:42:38 70.26 71.01 74.17 68 65.9 64.4 73.57 76 78.23 70.4 68.3 66.9
08/12/2018 18:42:39 66.46 70.24 74.17 68 65.9 64.4 68.75 75.28 78.23 70.3 68.3 66.9
08/12/2018 18:42:40 62.67 67.68 74.17 68 65.9 64.4 65.59 72.63 78.23 70.3 68.3 66.9
08/12/2018 18:42:41 74.96 73.9 74.17 68.1 66 64.4 76.11 77.07 78.23 70.4 68.3 66.9
08/12/2018 18:42:42 72.22 74.67 74.67 68.1 66 64.4 74.73 78.25 78.25 70.4 68.4 66.9
08/12/2018 18:42:43 65.61 72.51 74.67 68.1 66 64.4 70.13 76.41 78.25 70.4 68.4 66.9
08/12/2018 18:42:44 69.55 69.92 74.67 68.1 66 64.4 72.9 74.99 78.25 70.4 68.4 66.9
08/12/2018 18:42:45 67.82 70.07 74.67 68.1 66 64.4 71.16 75.42 78.25 70.4 68.4 66.9
08/12/2018 18:42:46 65.14 68.45 74.67 68.1 66 64.4 68.47 73.53 78.25 70.5 68.4 66.9
08/12/2018 18:42:47 66.59 67.1 74.67 68.1 66 64.4 69.41 72 78.25 70.5 68.4 66.9
08/12/2018 18:42:48 72.27 71.02 74.67 68.2 66 64.4 74.29 75.39 78.25 70.5 68.4 66.9
08/12/2018 18:42:49 68.69 70.52 74.67 68.2 66 64.4 70.49 74.61 78.25 70.5 68.4 66.9
08/12/2018 18:42:50 77.11 75.62 75.62 68.3 66.1 64.4 78.4 79.01 79.01 70.6 68.4 66.9
08/12/2018 18:42:51 73.63 76.26 76.26 68.3 66.1 64.4 75.22 79.59 79.59 70.6 68.5 66.9
08/12/2018 18:42:52 70.14 74.19 76.26 68.3 66.1 64.4 72.41 77.73 79.59 70.6 68.5 66.9
08/12/2018 18:42:53 75.93 75.09 76.26 68.4 66.2 64.4 77.57 78.66 79.59 70.7 68.5 66.9
08/12/2018 18:42:54 70.76 74.41 76.26 68.4 66.2 64.5 73.15 78.26 79.59 70.7 68.5 66.9
08/12/2018 18:42:55 67.22 72.47 76.26 68.4 66.2 64.5 69.37 76.51 79.59 70.7 68.5 66.9
08/12/2018 18:42:56 65.34 69.74 76.26 68.4 66.1 64.5 67.87 73.84 79.59 70.7 68.5 66.9
08/12/2018 18:42:57 66.39 67.79 76.26 68.4 66.1 64.5 68.65 72.01 79.59 70.7 68.5 66.9
08/12/2018 18:42:58 71.52 70.7 76.26 68.5 66.1 64.5 73.02 74.16 79.59 70.7 68.5 66.9
08/12/2018 18:42:59 67.63 70.42 76.26 68.5 66.1 64.5 69.48 74.05 79.59 70.7 68.5 66.9
08/12/2018 18:43:00 71.75 71.05 76.26 68.5 66.1 64.5 74.05 75.34 79.59 70.8 68.5 66.9
08/12/2018 18:43:01 69.9 71.2 76.26 68.5 66.1 64.5 72.18 75.48 79.59 70.8 68.5 66.9
08/12/2018 18:43:02 65.77 70.33 76.26 68.5 66.1 64.5 68.72 74.55 79.59 70.8 68.5 66.9
08/12/2018 18:43:03 66.67 68.32 76.26 68.5 66.1 64.4 69.9 72.79 79.59 70.8 68.5 66.9
08/12/2018 18:43:04 65.02 67.42 76.26 68.5 66.1 64.4 69.14 72.54 79.59 70.8 68.5 66.9
08/12/2018 18:43:05 59.2 66.03 76.26 68.5 66.1 64.4 63.44 71.52 79.59 70.8 68.5 66.9
08/12/2018 18:43:06 59.42 63.05 76.26 68.5 66.1 64.4 64.33 68.72 79.59 70.8 68.5 66.9
08/12/2018 18:43:07 62.1 62.02 76.26 68.5 66 64.4 66.16 68.13 79.59 70.8 68.5 66.9
08/12/2018 18:43:08 61.79 62.18 76.26 68.5 66 64.4 66.9 68.86 79.59 70.8 68.5 66.9
08/12/2018 18:43:09 67.03 66.76 76.26 68.5 66 64.4 69.58 71.56 79.59 70.8 68.5 66.9
08/12/2018 18:43:10 69.03 68.79 76.26 68.5 66 64.4 71.54 73.36 79.59 70.8 68.5 66.9
08/12/2018 18:43:11 71.8 71.08 76.26 68.6 66 64.4 74.13 75.44 79.59 70.8 68.5 66.9
08/12/2018 18:43:12 73.41 72.85 76.26 68.6 66 64.4 74.93 76.58 79.59 70.9 68.5 66.9
08/12/2018 18:43:13 69.25 72.7 76.26 68.6 66 64.4 72.34 76.43 79.59 70.9 68.5 66.9
08/12/2018 18:43:14 66.95 70.62 76.26 68.6 66 64.4 69.78 74.98 79.59 70.9 68.5 66.9
08/12/2018 18:43:15 71.53 70.97 76.26 68.6 66 64.4 74.74 75.86 79.59 70.9 68.5 66.9
08/12/2018 18:43:16 68.42 71.3 76.26 68.6 66 64.4 70.92 75.89 79.59 70.9 68.5 66.9
08/12/2018 18:43:17 69.42 69.7 76.26 68.6 66 64.4 71.85 74.25 79.59 70.9 68.5 66.9
08/12/2018 18:43:18 69.76 70.93 76.26 68.6 66 64.4 71.53 75.03 79.59 70.9 68.5 66.9
08/12/2018 18:43:19 64.38 69.26 76.26 68.6 66 64.4 67.09 73.41 79.59 70.9 68.5 66.9
08/12/2018 18:43:20 66.54 67.25 76.26 68.6 66 64.4 69.53 71.96 79.59 70.9 68.5 66.9
08/12/2018 18:43:21 64.98 67.53 75.09 68.6 66 64.4 69.65 72.88 78.66 70.9 68.5 66.9
08/12/2018 18:43:22 66.85 66.75 75.09 68.6 66 64.4 68.99 71.39 78.66 70.9 68.5 66.9
08/12/2018 18:43:23 69.25 68.46 74.41 68.6 66 64.4 70.78 72.32 78.26 70.9 68.5 66.9
08/12/2018 18:43:24 69.74 69.48 72.85 68.6 66 64.4 71.97 73.66 76.58 70.9 68.5 66.9
08/12/2018 18:43:25 65.47 68.97 72.85 68.6 66 64.4 68.07 73.15 76.58 70.9 68.5 66.9
08/12/2018 18:43:26 67.88 67.86 72.85 68.6 66 64.4 69.78 72.11 76.58 70.9 68.5 66.9
08/12/2018 18:43:27 68.89 68.6 72.85 68.7 66 64.4 71.03 72.69 76.58 70.9 68.5 66.9
08/12/2018 18:43:28 65.83 68.45 72.85 68.7 66 64.4 68.84 72.87 76.58 70.9 68.6 66.9
08/12/2018 18:43:29 70.63 69.86 72.85 68.6 66.1 64.4 72.55 73.84 76.58 70.9 68.6 66.9
08/12/2018 18:43:30 66.64 69.2 72.85 68.6 66.1 64.4 68.24 73.45 76.58 70.9 68.6 66.9
08/12/2018 18:43:31 62.52 68.08 72.85 68.6 66.1 64.4 65.95 71.9 76.58 70.9 68.6 66.9
08/12/2018 18:43:32 63.81 65.72 72.85 68.6 66.1 64.4 66.87 70.01 76.58 70.9 68.6 66.9
08/12/2018 18:43:33 64.6 64.96 72.85 68.6 66.1 64.4 67.06 69.42 76.58 70.9 68.6 66.9
08/12/2018 18:43:34 68.07 67.51 72.85 68.6 66.1 64.4 70.82 72.09 76.58 70.9 68.6 66.9
08/12/2018 18:43:35 61.35 66.93 72.85 68.6 66.1 64.4 65.16 71.64 76.58 70.9 68.6 66.9
08/12/2018 18:43:36 64.32 64.67 72.85 68.6 66.1 64.4 67.95 70.06 76.58 70.9 68.6 66.9
08/12/2018 18:43:37 66.95 66.46 72.85 68.6 66.1 64.4 69.17 71.04 76.58 70.9 68.6 66.9
08/12/2018 18:43:38 62.16 65.9 72.85 68.6 66.1 64.4 65.83 70.57 76.58 70.8 68.6 66.9
08/12/2018 18:43:39 67.7 67.41 72.85 68.6 66.1 64.4 70.13 71.91 76.58 70.8 68.6 66.9
08/12/2018 18:43:40 63.96 66.74 72.85 68.6 66.1 64.4 67.23 71.3 76.58 70.8 68.6 66.9
08/12/2018 18:43:41 64.04 65.42 72.85 68.6 66.1 64.4 67.6 70.29 76.58 70.8 68.6 67
08/12/2018 18:43:42 65.65 65.89 72.7 68.6 66.1 64.4 68.32 70.71 76.43 70.8 68.6 66.9
08/12/2018 18:43:43 65.94 65.88 71.3 68.6 66.1 64.4 69.58 71.43 75.89 70.8 68.6 66.9
08/12/2018 18:43:44 70.43 69.67 71.3 68.6 66.1 64.4 72.37 73.98 75.89 70.9 68.6 66.9
08/12/2018 18:43:45 69.52 69.91 71.3 68.6 66.1 64.4 71.6 73.97 75.89 70.9 68.6 66.9
08/12/2018 18:43:46 66.25 69.41 70.93 68.6 66.1 64.4 68.48 73.57 75.03 70.9 68.6 66.9
08/12/2018 18:43:47 63.34 67.56 70.93 68.6 66.1 64.4 67.14 71.8 75.03 70.9 68.6 66.9
08/12/2018 18:43:48 63.99 65.41 69.91 68.6 66.1 64.4 66.93 70.33 73.98 70.8 68.6 66.9
08/12/2018 18:43:49 67.09 66.53 69.91 68.5 66.1 64.4 69.59 71.02 73.98 70.8 68.6 66.9
08/12/2018 18:43:50 66.24 66.83 69.91 68.4 66.1 64.4 68.82 71.59 73.98 70.7 68.6 67
08/12/2018 18:43:51 69.88 69.36 69.91 68.4 66.1 64.4 71.38 73.08 73.98 70.7 68.6 67
08/12/2018 18:43:52 69.33 70.22 70.22 68.4 66.1 64.4 71.59 74.23 74.23 70.7 68.6 67
08/12/2018 18:43:53 71.94 71.3 71.3 68.4 66.2 64.4 73.4 74.88 74.88 70.7 68.7 67
08/12/2018 18:43:54 72.18 72.65 72.65 68.4 66.2 64.5 74.38 76.6 76.6 70.7 68.7 67
08/12/2018 18:43:55 67.02 71.43 72.65 68.4 66.2 64.5 69.15 75.4 76.6 70.7 68.7 67
08/12/2018 18:43:56 67.03 69.23 72.65 68.4 66.2 64.5 69.22 73.25 76.6 70.7 68.7 67
08/12/2018 18:43:57 64.73 68.02 72.65 68.4 66.2 64.5 68.11 72.15 76.6 70.7 68.7 67
08/12/2018 18:43:58 67.86 67.62 72.65 68.4 66.2 64.5 69.91 71.77 76.6 70.7 68.7 67
08/12/2018 18:43:59 69.4 68.96 72.65 68.4 66.2 64.5 71.43 73.03 76.6 70.7 68.7 67
08/12/2018 18:44:00 66.96 68.44 72.65 68.4 66.2 64.5 69.14 72.54 76.6 70.7 68.7 67
08/12/2018 18:44:01 70.09 69.71 72.65 68.4 66.2 64.5 72.07 73.73 76.6 70.7 68.7 67
08/12/2018 18:44:02 66.49 68.83 72.65 68.4 66.2 64.5 68.65 72.89 76.6 70.7 68.7 67
08/12/2018 18:44:03 68.71 68.85 72.65 68.4 66.2 64.5 70.08 72.46 76.6 70.7 68.7 67
08/12/2018 18:44:04 68.76 68.87 72.65 68.3 66.2 64.5 71.39 73.12 76.6 70.7 68.7 67
08/12/2018 18:44:05 67.2 68.51 72.65 68.3 66.2 64.5 70.11 72.76 76.6 70.7 68.7 67
08/12/2018 18:44:06 68.7 68.51 72.65 68.3 66.3 64.5 70.83 72.97 76.6 70.7 68.7 67
08/12/2018 18:44:07 69.41 69.23 72.65 68.3 66.3 64.5 70.92 72.94 76.6 70.7 68.7 67
08/12/2018 18:44:08 68.73 69.31 72.65 68.3 66.3 64.5 70.29 72.9 76.6 70.7 68.7 67
08/12/2018 18:44:09 70.18 70.78 72.65 68.3 66.3 64.5 71.22 73.96 76.6 70.7 68.7 67
08/12/2018 18:44:10 66.61 69.32 72.65 68.3 66.3 64.5 69.11 72.69 76.6 70.7 68.8 67
08/12/2018 18:44:11 67.75 67.99 72.65 68.3 66.3 64.5 69.15 71.65 76.6 70.7 68.8 67
08/12/2018 18:44:12 69.34 69.13 72.65 68.3 66.3 64.5 70.68 72.36 76.6 70.7 68.8 67
08/12/2018 18:44:13 69.58 69.84 72.65 68.4 66.3 64.5 71.58 73.67 76.6 70.7 68.8 67
08/12/2018 18:44:14 73.25 72.49 72.65 68.4 66.3 64.5 74.28 75.15 76.6 70.7 68.8 67
08/12/2018 18:44:15 70.07 71.62 72.65 68.4 66.3 64.5 72.36 75.3 76.6 70.7 68.8 67
08/12/2018 18:44:16 72.05 71.83 72.65 68.4 66.3 64.5 73.11 75.21 76.6 70.8 68.8 67
08/12/2018 18:44:17 73.19 72.82 72.82 68.5 66.4 64.5 74.79 76.33 76.6 70.8 68.8 67
08/12/2018 18:44:18 67.45 72.68 72.82 68.5 66.4 64.5 69.45 76.18 76.6 70.8 68.8 67
08/12/2018 18:44:19 68.12 70.23 72.82 68.5 66.4 64.5 70.09 73.87 76.6 70.8 68.8 67
08/12/2018 18:44:20 69.85 69.8 72.82 68.5 66.4 64.5 71.46 73.57 76.6 70.8 68.8 67
08/12/2018 18:44:21 79.84 78.85 78.85 68.7 66.5 64.6 81.93 82.91 82.91 71 68.9 67.1
08/12/2018 18:44:22 72.4 78.84 78.85 68.7 66.5 64.6 74.43 82.88 82.91 71 68.9 67.1
08/12/2018 18:44:23 76.69 76.79 78.85 68.8 66.6 64.6 78.68 80.79 82.91 71.1 69 67.1
08/12/2018 18:44:24 75.28 76.75 78.85 68.8 66.6 64.6 77.16 80.76 82.91 71.1 69 67.1
08/12/2018 18:44:25 79.7 79 79 69 66.7 64.7 81.57 82.83 82.91 71.3 69.1 67.1
08/12/2018 18:44:26 72.47 78.38 79 69 66.7 64.7 74.4 82.32 82.91 71.3 69.1 67.2
08/12/2018 18:44:27 68.73 75.46 79 69 66.7 64.7 71.25 79.39 82.91 71.3 69.1 67.2
08/12/2018 18:44:28 71.74 72.52 79 69 66.7 64.7 73.8 76.6 82.91 71.3 69.1 67.2
08/12/2018 18:44:29 71.34 72.54 79 69.1 66.7 64.7 73.71 76.62 82.91 71.3 69.1 67.2
08/12/2018 18:44:30 68.92 71.83 79 69 66.7 64.7 71.09 76.03 82.91 71.3 69.1 67.2
08/12/2018 18:44:31 68.26 70.12 79 68.9 66.7 64.7 70.36 74.35 82.91 71.3 69.2 67.2
08/12/2018 18:44:32 68.51 69.82 79 68.9 66.8 64.7 70.38 73.73 82.91 71.3 69.2 67.2
08/12/2018 18:44:33 65.29 68.58 79 68.9 66.8 64.7 67.51 72.61 82.91 71.3 69.2 67.2
08/12/2018 18:44:34 66.26 67.66 79 68.9 66.8 64.7 68.64 71.67 82.91 71.3 69.2 67.2
08/12/2018 18:44:35 69.51 68.69 79 68.9 66.8 64.7 72.08 73.17 82.91 71.3 69.2 67.2
08/12/2018 18:44:36 73.85 72.59 79 69 66.8 64.7 75.82 76.72 82.91 71.3 69.2 67.2
08/12/2018 18:44:37 68.78 72.56 79 69 66.8 64.7 70.97 76.68 82.91 71.3 69.2 67.2
08/12/2018 18:44:38 72.17 72.02 79 69 66.8 64.7 74.68 76.42 82.91 71.3 69.2 67.2
08/12/2018 18:44:39 68.85 72.35 79 69 66.8 64.7 71.27 76.54 82.91 71.3 69.2 67.2
08/12/2018 18:44:40 66.01 70.02 79 69 66.8 64.7 68.2 74.45 82.91 71.3 69.2 67.2
08/12/2018 18:44:41 65.96 67.93 79 69 66.8 64.7 68.25 72.37 82.91 71.3 69.2 67.2
08/12/2018 18:44:42 64.87 67.43 79 69 66.8 64.7 67.14 71.56 82.91 71.3 69.2 67.2
08/12/2018 18:44:43 66.85 67.1 79 69 66.8 64.7 68.42 70.83 82.91 71.3 69.2 67.2
08/12/2018 18:44:44 62.07 66.14 79 69 66.8 64.7 65.7 69.97 82.91 71.3 69.2 67.2
08/12/2018 18:44:45 67.94 66.91 79 69 66.8 64.7 71.19 72.13 82.91 71.3 69.2 67.2
08/12/2018 18:44:46 65.96 66.93 79 69 66.8 64.7 70.12 72.71 82.91 71.3 69.2 67.2
08/12/2018 18:44:47 62.14 66.41 79 69 66.8 64.7 66.14 71.99 82.91 71.3 69.2 67.2
08/12/2018 18:44:48 64.86 64.92 79 69 66.8 64.7 67.07 70.07 82.91 71.3 69.2 67.2
08/12/2018 18:44:49 64.67 65.38 79 69 66.8 64.7 67.16 69.91 82.91 71.3 69.2 67.2
08/12/2018 18:44:50 63.56 64.69 79 68.9 66.8 64.7 66.51 69.41 82.91 71.3 69.2 67.2
08/12/2018 18:44:51 62.08 63.57 79 68.9 66.8 64.7 66.3 68.83 82.88 71.3 69.2 67.2
08/12/2018 18:44:52 59.83 62.78 79 68.9 66.8 64.7 66.72 69.24 82.83 71.3 69.2 67.2
08/12/2018 18:44:53 64.19 63.7 79 68.9 66.8 64.7 66.42 69.1 82.83 71.3 69.2 67.2
08/12/2018 18:44:54 64.9 64.92 79 68.9 66.8 64.7 75.68 77.31 82.83 71.3 69.2 67.2
08/12/2018 18:44:55 66.31 65.58 78.38 68.9 66.8 64.7 76.21 79.64 82.32 71.4 69.3 67.2
08/12/2018 18:44:56 71.4 70.46 75.46 69 66.8 64.7 79.59 81.68 81.68 71.5 69.3 67.3
08/12/2018 18:44:57 68.88 70.93 72.59 69 66.8 64.8 77.45 82.35 82.35 71.5 69.3 67.3
08/12/2018 18:44:58 68.03 69.49 72.59 69 66.8 64.8 70.96 79.84 82.35 71.5 69.3 67.3
08/12/2018 18:44:59 65.16 68.29 72.59 69 66.9 64.8 71.99 76.76 82.35 71.5 69.4 67.3
08/12/2018 18:45:00 65.75 66.49 72.59 69 66.9 64.8 74.1 76.99 82.35 71.6 69.4 67.3
08/12/2018 18:45:01 66.99 66.81 72.59 69 66.9 64.8 69.17 75.62 82.35 71.6 69.4 67.3
08/12/2018 18:45:02 66.29 66.85 72.59 69 66.9 64.8 68.74 73.39 82.35 71.6 69.4 67.3
08/12/2018 18:45:03 67.24 67.82 72.59 69 66.9 64.8 69.36 72.38 82.35 71.6 69.4 67.3
08/12/2018 18:45:04 69.59 69.42 72.59 69 66.9 64.8 70.86 72.84 82.35 71.6 69.4 67.3
08/12/2018 18:45:05 64.88 69.32 72.59 69 66.9 64.8 66.78 72.73 82.35 71.6 69.4 67.3
08/12/2018 18:45:06 66.38 67.5 72.56 69 66.9 64.8 68.92 71.13 82.35 71.6 69.4 67.3
08/12/2018 18:45:07 64.76 66.37 72.35 69 66.9 64.8 67.6 70.65 82.35 71.6 69.4 67.3
08/12/2018 18:45:08 64.71 65.34 72.35 69 66.9 64.8 67.36 69.95 82.35 71.6 69.4 67.3
08/12/2018 18:45:09 65.23 65.81 70.93 69 66.9 64.8 68.98 70.78 82.35 71.6 69.4 67.3
08/12/2018 18:45:10 66.3 66.06 70.93 69 66.9 64.8 69.05 71.31 82.35 71.6 69.4 67.3
08/12/2018 18:45:11 63.95 65.98 70.93 69 66.9 64.8 66.23 70.94 82.35 71.6 69.4 67.3
08/12/2018 18:45:12 69.21 68.64 70.93 69 66.9 64.8 71.07 72.54 82.35 71.6 69.4 67.3
08/12/2018 18:45:13 69.2 69.07 70.93 69 66.9 64.8 71.17 73.1 82.35 71.6 69.4 67.3
08/12/2018 18:45:14 64.66 68.98 70.93 69 66.9 64.8 67.07 72.84 82.35 71.5 69.4 67.3
08/12/2018 18:45:15 63.17 66.81 70.93 69 66.9 64.8 66.55 70.89 82.35 71.5 69.4 67.3
08/12/2018 18:45:16 66.42 66.19 70.93 69 66.9 64.8 69.09 70.74 82.35 71.5 69.4 67.3
08/12/2018 18:45:17 64.03 65.97 70.93 69 66.9 64.8 67.03 70.78 82.35 71.5 69.4 67.3
08/12/2018 18:45:18 62.22 64.43 70.93 69 66.9 64.8 65.81 69.34 82.35 71.5 69.4 67.3
08/12/2018 18:45:19 64.74 64.36 70.93 69 66.9 64.8 67.83 69.59 82.35 71.5 69.4 67.3
08/12/2018 18:45:20 66.6 66.4 70.93 69 66.9 64.8 68.33 70.28 82.35 71.5 69.4 67.3
08/12/2018 18:45:21 64.43 65.41 70.93 69 66.9 64.8 68.12 70.27 82.35 71.5 69.4 67.3
08/12/2018 18:45:22 63.64 64.8 70.93 69 66.9 64.8 66.18 70.2 82.35 71.5 69.4 67.3
08/12/2018 18:45:23 68.84 68.08 70.93 69 66.9 64.8 71.07 72.29 82.35 71.5 69.4 67.3
08/12/2018 18:45:24 67.16 68.15 70.93 69 66.9 64.8 69.04 72.32 82.35 71.5 69.4 67.3
08/12/2018 18:45:25 68.24 68.71 70.93 69 66.9 64.8 70.26 72.57 82.35 71.5 69.4 67.3
08/12/2018 18:45:26 69.37 69.25 70.93 69 66.9 64.8 71.87 73.46 82.35 71.5 69.4 67.3
08/12/2018 18:45:27 68.9 69.04 69.49 69 66.9 64.8 71.52 73.55 79.84 71.5 69.5 67.3
08/12/2018 18:45:28 75.73 74.98 74.98 69 67 64.8 77.89 79.13 79.13 71.6 69.5 67.3
08/12/2018 18:45:29 69.45 74.95 74.98 69 67 64.8 71.35 79.09 79.13 71.6 69.5 67.3
08/12/2018 18:45:30 68.03 72.32 74.98 69 67 64.8 71.9 76.39 79.13 71.6 69.5 67.3
08/12/2018 18:45:31 64.42 70.26 74.98 69 67 64.8 67.25 75.08 79.13 71.6 69.5 67.3
08/12/2018 18:45:32 64.89 67.81 74.98 69 67 64.8 67.97 72.52 79.13 71.6 69.5 67.3
08/12/2018 18:45:33 63.44 65.88 74.98 69 67 64.8 66.2 70.86 79.13 71.6 69.5 67.3
08/12/2018 18:45:34 64.36 64.7 74.98 69 67 64.8 67.76 69.83 79.13 71.6 69.5 67.3
08/12/2018 18:45:35 67.57 67.1 74.98 69 67 64.8 68.86 71.02 79.13 71.6 69.5 67.3
08/12/2018 18:45:36 65.04 66.34 74.98 69 67 64.8 69.2 71.4 79.13 71.6 69.5 67.3
08/12/2018 18:45:37 65.03 65.68 74.98 69 67 64.8 68.13 71.48 79.13 71.6 69.5 67.3
08/12/2018 18:45:38 64.29 65.41 74.98 69 67 64.8 67.23 70.58 79.13 71.6 69.5 67.3
08/12/2018 18:45:39 66.97 66.73 74.98 69 67 64.8 68.99 70.93 79.13 71.6 69.5 67.3
08/12/2018 18:45:40 69.65 68.94 74.98 69 67 64.8 71.68 72.94 79.13 71.6 69.5 67.3
08/12/2018 18:45:41 64.88 68.54 74.98 69 67 64.8 67.48 72.65 79.13 71.6 69.5 67.3
08/12/2018 18:45:42 68.01 67.62 74.98 69 67 64.8 70.31 71.93 79.13 71.6 69.5 67.3
08/12/2018 18:45:43 65.96 67.62 74.98 69 67 64.8 68.2 71.86 79.13 71.6 69.5 67.3
08/12/2018 18:45:44 65.33 66.57 74.98 69 67 64.8 68.48 70.84 79.13 71.6 69.5 67.3
08/12/2018 18:45:45 67.48 66.99 74.98 69.1 67 64.8 70.1 71.81 79.13 71.6 69.5 67.3
08/12/2018 18:45:46 69.11 68.52 74.98 69.1 67 64.8 70.84 72.45 79.13 71.6 69.5 67.3
08/12/2018 18:45:47 67.75 68.91 74.98 69.1 67 64.8 70.41 72.85 79.13 71.6 69.5 67.3
08/12/2018 18:45:48 69.69 69.15 74.98 69.1 67 64.8 71.93 73.45 79.13 71.6 69.5 67.4
08/12/2018 18:45:49 66.99 69.08 74.98 69.1 67 64.8 69.63 73.31 79.13 71.6 69.5 67.4
08/12/2018 18:45:50 64.85 67.76 74.98 69 67.1 64.8 67.01 72.3 79.13 71.6 69.5 67.4
08/12/2018 18:45:51 67.04 66.74 74.98 69 67.1 64.8 69.33 71.02 79.13 71.6 69.5 67.4
08/12/2018 18:45:52 65.81 66.56 74.98 69 67.1 64.8 68.18 70.9 79.13 71.6 69.5 67.4
08/12/2018 18:45:53 70.11 69.2 74.98 69 67.1 64.8 71.8 72.97 79.13 71.6 69.6 67.4
08/12/2018 18:45:54 65.96 68.97 74.98 69 67.1 64.8 68.83 72.92 79.13 71.6 69.6 67.4
08/12/2018 18:45:55 64.41 67.25 74.98 69 67.1 64.8 67.33 71.54 79.13 71.6 69.6 67.4
08/12/2018 18:45:56 64.83 65.56 74.98 69 67.1 64.8 67.15 70.18 79.13 71.6 69.6 67.4
08/12/2018 18:45:57 70.35 69.55 74.98 69.1 67.1 64.9 71.54 72.79 79.13 71.6 69.6 67.4
08/12/2018 18:45:58 66.1 68.52 74.95 69.1 67.1 64.9 68.53 72.22 79.09 71.6 69.6 67.4
08/12/2018 18:45:59 64.11 67.05 72.32 69.1 67.1 64.9 67.03 71.11 76.39 71.6 69.6 67.4
08/12/2018 18:46:00 65.28 65.56 70.26 69.1 67.1 64.9 67.92 70.05 75.08 71.6 69.6 67.4
08/12/2018 18:46:01 64.77 65.57 69.55 69.1 67.1 64.9 67.59 70.04 73.45 71.6 69.6 67.4
08/12/2018 18:46:02 68.29 67.69 69.55 69.1 67.1 64.9 70.98 72.36 73.45 71.6 69.6 67.4
08/12/2018 18:46:03 68.48 68.58 69.55 69.1 67.1 64.9 70.65 72.88 73.45 71.6 69.6 67.4
08/12/2018 18:46:04 67.27 68.56 69.55 69.1 67.1 64.9 69.98 72.85 73.45 71.6 69.6 67.4
08/12/2018 18:46:05 74.39 73.36 73.36 69.1 67.1 64.9 76.35 77.36 77.36 71.6 69.6 67.4
08/12/2018 18:46:06 71.4 73.49 73.49 69.2 67.1 64.9 73.93 77.55 77.55 71.7 69.6 67.4
08/12/2018 18:46:07 72.39 72.7 73.49 69.2 67.2 64.9 73.86 76.45 77.55 71.7 69.6 67.4
08/12/2018 18:46:08 73.04 73.37 73.49 69.2 67.2 64.9 75.05 77.04 77.55 71.7 69.6 67.4
08/12/2018 18:46:09 69.61 72.67 73.49 69.2 67.2 64.9 72.06 76.64 77.55 71.7 69.6 67.4
08/12/2018 18:46:10 70.48 71.27 73.49 69.3 67.2 64.9 73.08 75.57 77.55 71.7 69.7 67.4
08/12/2018 18:46:11 73.17 73.11 73.49 69.3 67.2 64.9 75.88 77.78 77.78 71.8 69.7 67.4
08/12/2018 18:46:12 74.44 74.19 74.19 69.3 67.2 64.9 77.08 78.92 78.92 71.8 69.7 67.4
08/12/2018 18:46:13 74.62 74.5 74.5 69.4 67.2 64.9 77.04 78.99 78.99 71.9 69.7 67.4
08/12/2018 18:46:14 71.5 74.47 74.5 69.4 67.3 64.9 73.92 79.05 79.05 71.9 69.7 67.4
08/12/2018 18:46:15 70.67 72.48 74.5 69.4 67.3 64.9 73.33 77 79.05 71.9 69.7 67.5
08/12/2018 18:46:16 70.6 71.73 74.5 69.4 67.3 64.9 73.18 76.28 79.05 71.9 69.7 67.5
08/12/2018 18:46:17 71.6 72.18 74.5 69.5 67.3 64.9 74.22 76.66 79.05 71.9 69.8 67.5
08/12/2018 18:46:18 67.97 71.03 74.5 69.5 67.3 64.9 70.91 75.72 79.05 72 69.8 67.5
08/12/2018 18:46:19 67.52 69.2 74.5 69.5 67.3 65 70.34 74.02 79.05 72 69.8 67.5
08/12/2018 18:46:20 65.57 68.14 74.5 69.5 67.3 65 71.86 74.28 79.05 72 69.8 67.5
08/12/2018 18:46:21 71.47 71.25 74.5 69.5 67.3 65 73.05 75.24 79.05 72 69.8 67.5
08/12/2018 18:46:22 74.88 73.96 74.5 69.5 67.3 65 76.61 77.84 79.05 72 69.8 67.5
08/12/2018 18:46:23 68.82 73.79 74.5 69.5 67.3 65 71.62 77.73 79.05 72 69.8 67.5
08/12/2018 18:46:24 61.66 71.21 74.5 69.5 67.3 65 65.17 75.38 79.05 72 69.8 67.5
08/12/2018 18:46:25 64.85 67.58 74.5 69.5 67.3 65 67.42 71.99 79.05 72 69.8 67.5
08/12/2018 18:46:26 65.28 66.4 74.5 69.6 67.3 65 67.59 70.77 79.05 72 69.8 67.5
08/12/2018 18:46:27 61.33 65.66 74.5 69.6 67.3 65 65.58 70.03 79.05 72 69.8 67.5
08/12/2018 18:46:28 68.99 68 74.5 69.5 67.3 65 70.53 71.51 79.05 72 69.8 67.5
08/12/2018 18:46:29 65.68 68.22 74.5 69.5 67.3 65 67.51 71.62 79.05 72 69.8 67.5
08/12/2018 18:46:30 64.95 66.56 74.5 69.5 67.3 65 67.92 70.29 79.05 72 69.8 67.5
08/12/2018 18:46:31 67.28 67 74.5 69.5 67.4 65 70.06 71.57 79.05 72 69.8 67.5
08/12/2018 18:46:32 66.57 67.14 74.5 69.5 67.4 65 69.64 72.01 79.05 72 69.8 67.5
08/12/2018 18:46:33 67.55 67.65 74.5 69.5 67.4 65 70.93 72.89 79.05 71.9 69.8 67.5
08/12/2018 18:46:34 71.19 70.59 74.5 69.5 67.4 65 73.47 75.11 79.05 71.9 69.8 67.5
08/12/2018 18:46:35 70.96 71.7 74.5 69.5 67.4 65 73.14 75.92 79.05 72 69.8 67.5
08/12/2018 18:46:36 69.51 70.48 74.5 69.5 67.4 65 72.55 74.94 79.05 72 69.8 67.5
08/12/2018 18:46:37 69.99 70.27 74.5 69.5 67.4 65 72.65 74.95 79.05 72 69.9 67.5
08/12/2018 18:46:38 75.1 74.56 74.56 69.5 67.4 65 76.68 78.23 79.05 72 69.9 67.5
08/12/2018 18:46:39 71.8 74.2 74.56 69.5 67.4 65 74.44 77.87 79.05 72 69.9 67.5
08/12/2018 18:46:40 72.55 73.09 74.56 69.5 67.4 65 74.51 77.16 79.05 72 69.9 67.5
08/12/2018 18:46:41 78.12 77.18 77.18 69.6 67.5 65.1 78.97 80.06 80.06 72.1 69.9 67.6
08/12/2018 18:46:42 72.37 76.35 77.18 69.7 67.5 65.1 74.56 79.6 80.06 72.1 70 67.6
08/12/2018 18:46:43 76.37 76.04 77.18 69.7 67.5 65.1 77.72 79.49 80.06 72.1 70 67.6
08/12/2018 18:46:44 74.54 76.12 77.18 69.8 67.6 65.1 75.71 79.55 80.06 72.2 70 67.6
08/12/2018 18:46:45 80.01 79.6 79.6 69.9 67.7 65.1 81.89 83.42 83.42 72.3 70.1 67.6
08/12/2018 18:46:46 82.63 81.88 81.88 70.1 67.8 65.2 84.64 85.83 85.83 72.5 70.2 67.7
08/12/2018 18:46:47 82.44 82.63 82.63 70.4 67.9 65.3 83.99 86.33 86.33 72.7 70.3 67.7
08/12/2018 18:46:48 75.77 82.02 82.63 70.4 68 65.3 77.66 85.72 86.33 72.7 70.3 67.7
08/12/2018 18:46:49 82.14 81.85 82.63 70.6 68.1 65.3 84.44 85.82 86.33 72.9 70.5 67.8
08/12/2018 18:46:50 83.54 83.21 83.21 70.9 68.3 65.4 85.17 87.02 87.02 73.2 70.6 67.9
08/12/2018 18:46:51 79.1 82.53 83.21 71 68.3 65.4 81.68 86.31 87.02 73.3 70.7 67.9
08/12/2018 18:46:52 82.16 82.62 83.21 71.2 68.4 65.5 83.27 86.17 87.02 73.4 70.7 67.9
08/12/2018 18:46:53 74.54 81.38 83.21 71.2 68.4 65.5 76.59 84.85 87.02 73.4 70.8 67.9
08/12/2018 18:46:54 80.32 80.31 83.21 71.3 68.5 65.5 81.77 84.03 87.02 73.5 70.8 68
08/12/2018 18:46:55 84.92 84.21 84.21 71.6 68.7 65.6 85.54 86.98 87.02 73.7 71 68
08/12/2018 18:46:56 78.95 84.44 84.44 71.7 68.8 65.7 80.27 87.19 87.19 73.8 71 68
08/12/2018 18:46:57 81.82 82.28 84.44 71.8 68.9 65.7 83.52 85.4 87.19 73.9 71.1 68.1
08/12/2018 18:46:58 79.55 81.64 84.44 71.9 68.9 65.7 82.83 85.71 87.19 74 71.2 68.1
08/12/2018 18:46:59 80.79 80.9 84.44 72 69 65.8 82.32 85.22 87.19 74.1 71.2 68.2
08/12/2018 18:47:00 79.39 80.57 84.44 72.1 69 65.8 80.75 84.36 87.19 74.2 71.3 68.2
08/12/2018 18:47:01 79.42 80.6 84.44 72.1 69.1 65.8 81.1 84.39 87.19 74.2 71.3 68.2
08/12/2018 18:47:02 77.28 79.37 84.44 72.2 69.1 65.9 78.82 82.99 87.19 74.2 71.3 68.2
08/12/2018 18:47:03 75.45 78.38 84.44 72.2 69.1 65.9 76.9 81.93 87.19 74.3 71.3 68.2
08/12/2018 18:47:04 77.37 77.87 84.44 72.2 69.2 65.9 78.97 81.45 87.19 74.3 71.4 68.2
08/12/2018 18:47:05 75.23 76.87 84.44 72.2 69.2 65.9 76.93 80.48 87.19 74.3 71.4 68.2
08/12/2018 18:47:06 80.34 80.37 84.44 72.3 69.3 65.9 82.06 83.98 87.19 74.4 71.4 68.3
08/12/2018 18:47:07 75.22 79.25 84.44 72.3 69.3 65.9 76.86 82.98 87.19 74.4 71.5 68.3
08/12/2018 18:47:08 70.73 77.2 84.44 72.4 69.3 65.9 73.89 80.84 87.19 74.4 71.5 68.3
08/12/2018 18:47:09 67.34 74.25 84.44 72.3 69.3 65.9 69.64 78.41 87.19 74.4 71.5 68.3
08/12/2018 18:47:10 70.48 71.67 84.44 72.4 69.3 65.9 73.39 76.16 87.19 74.4 71.5 68.3
08/12/2018 18:47:11 82.38 81.48 84.44 72.5 69.4 66 82.32 83.49 87.19 74.5 71.5 68.3
08/12/2018 18:47:12 76.24 81.22 84.44 72.5 69.4 66 77.05 83.23 87.19 74.5 71.5 68.3
08/12/2018 18:47:13 74.96 78.65 84.44 72.5 69.4 66 76.52 81 87.19 74.5 71.5 68.3
08/12/2018 18:47:14 70.64 76.76 84.44 72.5 69.4 66 72.56 79.66 87.19 74.5 71.6 68.3
08/12/2018 18:47:15 67.75 73.95 84.44 72.5 69.4 66 73.82 77.15 87.19 74.5 71.6 68.3
08/12/2018 18:47:16 73.8 73.14 84.44 72.5 69.4 66 75.74 77.39 87.19 74.5 71.6 68.4
08/12/2018 18:47:17 72.87 73.57 84.44 72.5 69.4 66 74.3 77.41 87.19 74.5 71.6 68.4
08/12/2018 18:47:18 79.93 78.52 84.44 72.6 69.5 66.1 81.57 82.19 87.19 74.6 71.6 68.4
08/12/2018 18:47:19 80.15 80.02 84.44 72.7 69.6 66.1 81.42 83.32 87.19 74.7 71.7 68.4
08/12/2018 18:47:20 79.71 80.49 84.44 72.7 69.6 66.1 81.27 83.88 87.19 74.7 71.7 68.4
08/12/2018 18:47:21 80.29 80.59 84.44 72.8 69.7 66.2 81.71 83.61 87.19 74.8 71.8 68.5
08/12/2018 18:47:22 71.7 79.65 84.44 72.8 69.7 66.2 73.83 83.36 87.19 74.8 71.8 68.5
08/12/2018 18:47:23 72.5 76.33 84.44 72.8 69.7 66.2 75.78 80.18 87.19 74.8 71.8 68.5
08/12/2018 18:47:24 74.71 75.12 84.44 72.8 69.7 66.2 76.77 79.39 87.19 74.8 71.8 68.5
08/12/2018 18:47:25 74.48 74.94 84.44 72.9 69.7 66.2 76.31 79.1 87.19 74.8 71.8 68.5
08/12/2018 18:47:26 68.84 74.69 82.28 72.8 69.7 66.2 70.72 78.72 85.71 74.8 71.8 68.5
08/12/2018 18:47:27 66.7 71.9 81.64 72.8 69.7 66.2 70.16 75.92 85.71 74.8 71.8 68.5
08/12/2018 18:47:28 68.13 70.01 81.48 72.8 69.7 66.2 71.18 74.64 85.22 74.8 71.8 68.5
08/12/2018 18:47:29 64.35 68.19 81.48 72.8 69.7 66.2 68.41 73.04 84.39 74.8 71.8 68.5
08/12/2018 18:47:30 70.53 70.15 81.48 72.8 69.7 66.2 73.24 74.86 84.39 74.8 71.8 68.5
08/12/2018 18:47:31 78.12 76.5 81.48 72.9 69.7 66.2 79.45 79.91 83.98 74.8 71.8 68.5
08/12/2018 18:47:32 76.19 76.92 81.48 72.9 69.8 66.2 77.62 80.25 83.98 74.8 71.9 68.5
08/12/2018 18:47:33 76.04 76.31 81.48 72.9 69.8 66.2 77.1 79.66 83.98 74.9 71.9 68.5
08/12/2018 18:47:34 70.88 76.19 81.48 72.9 69.8 66.2 73.23 79.41 83.98 74.9 71.9 68.5
08/12/2018 18:47:35 69.64 73.75 81.48 72.9 69.8 66.2 71.32 77.37 83.98 74.9 71.9 68.5
08/12/2018 18:47:36 75.39 75.13 81.48 72.9 69.8 66.2 76.77 78.52 83.88 74.9 71.9 68.5
08/12/2018 18:47:37 70.32 74.72 81.48 72.9 69.8 66.2 72.28 78.14 83.88 74.9 71.9 68.5
08/12/2018 18:47:38 73.89 73.68 81.48 72.9 69.8 66.3 75.64 77.32 83.88 74.9 71.9 68.5
08/12/2018 18:47:39 75.12 75.12 81.48 73 69.8 66.3 77.02 78.96 83.88 74.9 71.9 68.6
08/12/2018 18:47:40 65.56 74.45 81.48 73 69.8 66.3 69.15 78.37 83.88 74.9 71.9 68.6
08/12/2018 18:47:41 67.98 71.12 81.22 73 69.8 66.3 70.32 75.39 83.88 74.9 71.9 68.6
08/12/2018 18:47:42 69.82 70.09 80.59 72.9 69.8 66.3 72.78 74.48 83.88 74.9 71.9 68.6
08/12/2018 18:47:43 77.63 77.17 80.59 73 69.9 66.3 78.9 80.43 83.88 74.9 72 68.6
08/12/2018 18:47:44 84.52 82.74 82.74 73.2 70 66.4 84.85 85.23 85.23 75 72.1 68.6
08/12/2018 18:47:45 83.04 83.14 83.14 73.3 70.1 66.4 84.17 85.88 85.88 75.2 72.1 68.7
08/12/2018 18:47:46 81.17 82.95 83.14 73.4 70.2 66.5 83.13 86.02 86.02 75.2 72.2 68.7
08/12/2018 18:47:47 76.55 81.9 83.14 73.4 70.2 66.5 78.68 85.39 86.02 75.3 72.2 68.7
08/12/2018 18:47:48 73.8 79.34 83.14 73.4 70.2 66.5 75.27 83.07 86.02 75.3 72.2 68.7
08/12/2018 18:47:49 74.49 76.57 83.14 73.4 70.2 66.5 75.82 80.25 86.02 75.3 72.2 68.7
08/12/2018 18:47:50 66.82 75.49 83.14 73.4 70.2 66.5 69.96 78.92 86.02 75.3 72.2 68.7
08/12/2018 18:47:51 69.09 72.02 83.14 73.4 70.2 66.5 69.93 75.79 86.02 75.2 72.2 68.7
08/12/2018 18:47:52 71.68 71.64 83.14 73.4 70.2 66.5 73.07 74.94 86.02 75.2 72.2 68.7
08/12/2018 18:47:53 69.83 71.91 83.14 73.4 70.2 66.5 71.88 75.36 86.02 75.2 72.2 68.7
08/12/2018 18:47:54 68.22 70.54 83.14 73.4 70.2 66.5 70.29 74.28 86.02 75.2 72.2 68.7
08/12/2018 18:47:55 67.95 68.85 83.14 73.4 70.2 66.5 70.26 72.78 86.02 75.2 72.2 68.7
08/12/2018 18:47:56 68.81 69 83.14 73.4 70.2 66.5 71.77 73.5 86.02 75.2 72.2 68.7
08/12/2018 18:47:57 73.72 72.9 83.14 73.4 70.2 66.5 75.6 76.82 86.02 75.2 72.3 68.7
08/12/2018 18:47:58 75.46 75.08 83.14 73.4 70.3 66.5 77.29 78.9 86.02 75.3 72.3 68.8
08/12/2018 18:47:59 72.35 74.88 83.14 73.4 70.3 66.5 73.99 78.62 86.02 75.3 72.3 68.8
08/12/2018 18:48:00 72.62 73.15 83.14 73.4 70.3 66.5 75.59 77.67 86.02 75.3 72.3 68.8
08/12/2018 18:48:01 68.36 72.93 83.14 73.4 70.3 66.5 70.8 77.46 86.02 75.3 72.3 68.8
08/12/2018 18:48:02 66.88 70.65 83.14 73.4 70.3 66.5 69.92 75.11 86.02 75.3 72.3 68.8
08/12/2018 18:48:03 68.12 68.8 83.14 73.4 70.3 66.5 70.63 73.34 86.02 75.3 72.3 68.8
08/12/2018 18:48:04 66.68 68.87 83.14 73.4 70.3 66.5 69.99 73.34 86.02 75.3 72.3 68.8
08/12/2018 18:48:05 70.67 70.19 83.14 73.4 70.3 66.5 73.05 74.57 86.02 75.3 72.3 68.8
08/12/2018 18:48:06 72.44 72.06 83.14 73.4 70.3 66.5 74.76 76.38 86.02 75.3 72.3 68.8
08/12/2018 18:48:07 68.2 71.73 83.14 73.4 70.3 66.5 69.58 75.77 86.02 75.3 72.3 68.8
08/12/2018 18:48:08 69.64 69.94 83.14 73.5 70.3 66.5 72.38 74.39 86.02 75.3 72.3 68.8
08/12/2018 18:48:09 83.15 82.13 83.14 73.6 70.4 66.6 83.43 84.33 86.02 75.4 72.4 68.8
08/12/2018 18:48:10 86.32 85.49 85.49 73.8 70.6 66.7 85.77 87.1 87.1 75.5 72.5 68.9
08/12/2018 18:48:11 83.17 85.43 85.49 74 70.7 66.8 84.25 87.08 87.1 75.6 72.6 68.9
08/12/2018 18:48:12 84.72 85.16 85.49 74.1 70.8 66.8 85.44 87.74 87.74 75.8 72.6 69
08/12/2018 18:48:13 82.92 83.96 85.49 74.2 70.9 66.9 84.22 86.79 87.74 75.8 72.7 69
08/12/2018 18:48:14 77.26 83.69 85.49 74.2 70.9 66.9 78.58 86.65 87.74 75.9 72.7 69
08/12/2018 18:48:15 77.7 80.34 85.49 74.3 70.9 66.9 79.06 83.4 87.74 75.9 72.8 69
08/12/2018 18:48:16 76.07 79.22 85.49 74.3 70.9 66.9 77.55 82.4 87.74 75.9 72.8 69
08/12/2018 18:48:17 73.92 77.39 85.49 74.3 70.9 66.9 74.58 80.69 87.74 75.9 72.8 69
08/12/2018 18:48:18 70.08 75.49 85.49 74.3 70.9 66.9 73.02 78.58 87.74 75.9 72.8 69
08/12/2018 18:48:19 68.07 72.98 85.49 74.3 70.9 66.9 70.5 76.76 87.74 75.9 72.8 69
08/12/2018 18:48:20 70.71 71.66 85.49 74.3 70.9 66.9 72.83 75.47 87.74 75.9 72.8 69.1
08/12/2018 18:48:21 67.26 70.28 85.49 74.3 70.9 66.9 69.74 74.51 87.74 75.9 72.8 69.1
08/12/2018 18:48:22 73.55 72.56 85.49 74.3 71 66.9 76.47 77.48 87.74 75.9 72.8 69.1
08/12/2018 18:48:23 70.33 73.24 85.49 74.3 71 66.9 73.7 78.34 87.74 75.9 72.8 69.1
08/12/2018 18:48:24 75.04 74.61 85.49 74.3 71 66.9 76.44 78.12 87.74 75.9 72.8 69.1
08/12/2018 18:48:25 71.48 73.72 85.49 74.3 71 67 73.85 77.92 87.74 76 72.8 69.1
08/12/2018 18:48:26 70.57 72 85.49 74.3 71 67 72.52 76.16 87.74 76 72.8 69.1
08/12/2018 18:48:27 74.21 73.88 85.49 74.3 71 67 75.84 77.54 87.74 76 72.8 69.1
08/12/2018 18:48:28 72.19 73.43 85.49 74.3 71 67 74.83 77.24 87.74 76 72.8 69.1
08/12/2018 18:48:29 70.96 72.31 85.49 74.3 71 67 73.16 76.62 87.74 76 72.8 69.1
08/12/2018 18:48:30 75.45 74.81 85.49 74.4 71 67 77.42 78.78 87.74 76 72.9 69.1
08/12/2018 18:48:31 72.93 74.71 85.49 74.4 71 67 75.5 78.71 87.74 76 72.9 69.1
08/12/2018 18:48:32 72.78 73.87 85.49 74.4 71 67 75.06 78.23 87.74 76 72.9 69.1
08/12/2018 18:48:33 71.07 73.45 85.49 74.4 71 67 73.36 77.75 87.74 76 72.9 69.1
08/12/2018 18:48:34 65.87 72.16 85.49 74.4 71 67 68.27 76.4 87.74 76 72.9 69.1
08/12/2018 18:48:35 65.73 69.16 85.49 74.4 71 67 69.07 73.49 87.74 76 72.9 69.1
08/12/2018 18:48:36 71.08 70.23 85.49 74.4 71 67 73.19 74.44 87.74 76 72.9 69.1
08/12/2018 18:48:37 64.05 69.93 85.49 74.4 71 67 67.76 74.14 87.74 76 72.9 69.1
08/12/2018 18:48:38 69.28 69.1 85.49 74.4 71 67 71.85 73.72 87.74 76 72.9 69.1
08/12/2018 18:48:39 74.37 73.42 85.49 74.4 71.1 67 75.72 76.81 87.74 76 72.9 69.1
08/12/2018 18:48:40 71.04 73.33 85.43 74.4 71.1 67 73.19 76.83 87.74 76 72.9 69.1
08/12/2018 18:48:41 70.41 72.32 85.16 74.4 71.1 67 73.47 76.34 87.74 76.1 72.9 69.1
08/12/2018 18:48:42 70.41 71.01 83.96 74.4 71.1 67 72.69 75.53 86.79 76.1 72.9 69.1
08/12/2018 18:48:43 66.94 70.9 83.69 74.4 71.1 67 69.37 75.23 86.65 76.1 72.9 69.1
08/12/2018 18:48:44 64.18 68.85 80.34 74.4 71.1 67 66.91 73.21 83.4 76.1 72.9 69.1
08/12/2018 18:48:45 65.37 66.64 79.22 74.4 71.1 67 68.03 71.15 82.4 76 72.9 69.1
08/12/2018 18:48:46 62.25 65.9 77.39 74.4 71.1 67 65.61 70.51 80.69 76 72.9 69.1
08/12/2018 18:48:47 65.34 64.86 75.49 74.4 71.1 67 68.08 69.67 78.78 76 72.9 69.1
08/12/2018 18:48:48 73.29 72 74.81 74.4 71.1 67 75.08 75.83 78.78 76.1 72.9 69.1
08/12/2018 18:48:49 65.95 71.91 74.81 74.4 71.1 67 73.35 76.51 78.78 76.1 72.9 69.1
08/12/2018 18:48:50 67.95 69.48 74.81 74.4 71.1 67 69.8 75.19 78.78 76.1 72.9 69.1
08/12/2018 18:48:51 66.74 68.06 74.81 74.4 71.1 67 69.14 73.18 78.78 76.1 72.9 69.1
08/12/2018 18:48:52 64.67 67.59 74.81 74.4 71.1 67 71.26 73.59 78.78 76.1 72.9 69.1
08/12/2018 18:48:53 67.06 66.95 74.81 74.4 71.1 67 69.65 73.3 78.78 76.1 72.9 69.1
08/12/2018 18:48:54 63.28 66.46 74.81 74.4 71.1 67 66.54 72.17 78.78 76 72.9 69.1
08/12/2018 18:48:55 75.44 73.66 74.81 74.4 71.1 67 78.59 79.08 79.08 76.1 73 69.2
08/12/2018 18:48:56 69.99 73.57 74.81 74.4 71.1 67 74.43 79.16 79.16 76.1 73 69.2
08/12/2018 18:48:57 67.44 71.39 74.81 74.4 71.1 67 69.31 77.13 79.16 76.1 73 69.2
08/12/2018 18:48:58 66.32 69.38 74.81 74.4 71.1 67 68.95 74.47 79.16 76.1 73 69.2
08/12/2018 18:48:59 70.45 70.26 74.81 74.4 71.1 67 71.94 74.12 79.16 76.1 73 69.2
08/12/2018 18:49:00 69.14 69.69 74.71 74.4 71.1 67 71.28 73.75 79.16 76.1 73 69.2
08/12/2018 18:49:01 70.59 71.17 73.87 74.4 71.1 67 71.89 74.65 79.16 76.1 73 69.2
08/12/2018 18:49:02 70.68 70.74 73.66 74.4 71.1 67 72.51 74.34 79.16 76.1 73 69.2
08/12/2018 18:49:03 69.43 70.22 73.66 74.4 71.1 67 71.76 74.1 79.16 76.1 73 69.2
08/12/2018 18:49:04 74.67 74.09 74.09 74.4 71.1 67.1 75.8 77.32 79.16 76.1 73 69.2
08/12/2018 18:49:05 72.11 74.23 74.23 74.4 71.1 67.1 73.72 77.49 79.16 76.1 73 69.2
08/12/2018 18:49:06 71.24 72.76 74.23 74.5 71.1 67.1 72.77 76.28 79.16 76.1 73 69.2
08/12/2018 18:49:07 73.04 72.96 74.23 74.5 71.1 67.1 75.22 76.95 79.16 76.1 73 69.2
08/12/2018 18:49:08 69.3 72.89 74.23 74.5 71.1 67.1 71.08 76.87 79.16 76.1 73 69.2
08/12/2018 18:49:09 65.14 70.74 74.23 74.5 71.1 67.1 67.91 74.67 79.16 76.1 73 69.2
08/12/2018 18:49:10 67.55 68.36 74.23 74.5 71.1 67.1 70.5 72.74 79.16 76.1 73 69.2
08/12/2018 18:49:11 64.78 67.55 74.23 74.5 71.1 67.1 71.97 74.33 79.16 76.1 73 69.2
08/12/2018 18:49:12 68.61 68.09 74.23 74.5 71.1 67.1 71.02 73.2 79.16 76.1 73 69.2
08/12/2018 18:49:13 67.87 68.45 74.23 74.5 71.2 67.1 70.36 73.2 79.16 76.1 73 69.2
08/12/2018 18:49:14 69.25 69.15 74.23 74.4 71.2 67.1 72.05 73.92 79.16 76.1 73 69.2
08/12/2018 18:49:15 71.71 71.2 74.23 74.4 71.2 67.1 73.96 75.56 79.16 76.1 73 69.2
08/12/2018 18:49:16 73.57 72.89 74.23 74.5 71.2 67.1 75.25 76.78 79.16 76.1 73 69.2
08/12/2018 18:49:17 73.83 74.08 74.23 74.5 71.2 67.1 74.98 77.36 79.16 76.1 73 69.2
08/12/2018 18:49:18 74.17 74.52 74.52 74.5 71.2 67.1 75.15 77.61 79.16 76.1 73 69.2
08/12/2018 18:49:19 73.63 74.19 74.52 74.5 71.2 67.1 75.19 77.45 79.16 76.1 73.1 69.2
08/12/2018 18:49:20 71.19 73.82 74.52 74.5 71.2 67.1 73.45 77.23 79.16 76.1 73.1 69.2
08/12/2018 18:49:21 70.12 72.32 74.52 74.4 71.2 67.1 72.22 76.2 79.16 76.1 73.1 69.2
08/12/2018 18:49:22 69.81 71.23 74.52 74.4 71.2 67.1 71.77 75.22 79.16 76.1 73.1 69.2
08/12/2018 18:49:23 78.05 76.7 76.7 74.4 71.2 67.1 79.08 79.81 79.81 76.1 73.1 69.2
08/12/2018 18:49:24 71.63 76.59 76.7 74.4 71.2 67.1 73.06 79.63 79.81 76.1 73.1 69.2
08/12/2018 18:49:25 68.16 74.23 76.7 74.4 71.2 67.1 70.41 77.41 79.81 76 73.1 69.2
08/12/2018 18:49:26 66.8 71.54 76.7 74.4 71.2 67.1 69.6 75.08 79.81 76 73.1 69.2
08/12/2018 18:49:27 67.12 69.06 76.7 74.4 71.2 67.1 69.56 73.04 79.81 76 73.1 69.2
08/12/2018 18:49:28 71.04 70.7 76.7 74.4 71.2 67.1 73.04 74.55 79.81 76 73.1 69.3
08/12/2018 18:49:29 67.5 69.93 76.7 74.4 71.2 67.1 70.65 74.06 79.81 76 73.1 69.3
08/12/2018 18:49:30 67.43 68.42 76.7 74.4 71.2 67.1 69.24 73.14 79.81 76 73.1 69.3
08/12/2018 18:49:31 68.73 69.2 76.7 74.4 71.2 67.1 70.63 72.99 79.81 76 73.1 69.3
08/12/2018 18:49:32 71.75 70.95 76.7 74.4 71.3 67.1 74.56 75.48 79.81 76 73.1 69.3
08/12/2018 18:49:33 75.18 74.09 76.7 74.4 71.3 67.1 76.96 77.95 79.81 76 73.1 69.3
08/12/2018 18:49:34 77.06 76.53 76.7 74.4 71.3 67.2 78.12 79.66 79.81 76.1 73.1 69.3
08/12/2018 18:49:35 76.21 76.81 76.81 74.4 71.3 67.2 77.65 80.03 80.03 76.1 73.1 69.3
08/12/2018 18:49:36 76.38 77.45 77.45 74.4 71.3 67.2 77.74 80.68 80.68 76.1 73.2 69.3
08/12/2018 18:49:37 69.37 75.79 77.45 74.4 71.3 67.2 71.33 79.18 80.68 76.1 73.2 69.3
08/12/2018 18:49:38 70 72.82 77.45 74.4 71.3 67.2 71.71 76.33 80.68 76.1 73.2 69.3
08/12/2018 18:49:39 71.44 72.36 77.45 74.4 71.3 67.2 73.52 76.19 80.68 76.1 73.2 69.3
08/12/2018 18:49:40 68.72 71.14 77.45 74.4 71.3 67.2 70.96 75.1 80.68 76.1 73.2 69.3
08/12/2018 18:49:41 70.07 70.77 77.45 74.4 71.3 67.2 72.88 75.29 80.68 76.1 73.2 69.3
08/12/2018 18:49:42 67.23 69.76 77.45 74.4 71.3 67.2 69.54 74.17 80.68 76.1 73.2 69.3
08/12/2018 18:49:43 70.9 70.74 77.45 74.4 71.3 67.2 72.71 74.59 80.68 76.1 73.2 69.3
08/12/2018 18:49:44 68.04 70.73 77.45 74.4 71.3 67.2 69.86 74.58 80.68 76.1 73.2 69.3
08/12/2018 18:49:45 67.59 69.54 77.45 74.4 71.3 67.2 69.37 73.35 80.68 76.1 73.2 69.3
08/12/2018 18:49:46 70.14 69.89 77.45 74.5 71.3 67.2 72.74 74.3 80.68 76.1 73.2 69.3
08/12/2018 18:49:47 73.15 72.6 77.45 74.5 71.3 67.2 75.66 77.08 80.68 76.1 73.2 69.3
08/12/2018 18:49:48 68.09 72.04 77.45 74.5 71.3 67.2 71.25 76.52 80.68 76.1 73.2 69.3
08/12/2018 18:49:49 71.46 71.61 77.45 74.5 71.4 67.2 73.27 75.58 80.68 76.1 73.2 69.3
08/12/2018 18:49:50 74.66 74.05 77.45 74.5 71.4 67.2 76.44 77.79 80.68 76.1 73.2 69.3
08/12/2018 18:49:51 74.7 74.72 77.45 74.5 71.4 67.2 76.69 78.57 80.68 76.1 73.2 69.3
08/12/2018 18:49:52 74.87 74.71 77.45 74.5 71.4 67.2 75.87 78.11 80.68 76.1 73.2 69.3
08/12/2018 18:49:53 71.6 74.72 77.45 74.5 71.4 67.2 73.33 77.99 80.68 76.2 73.2 69.3
08/12/2018 18:49:54 71.47 73.11 77.45 74.5 71.4 67.2 72.33 76.54 80.68 76.1 73.2 69.3
08/12/2018 18:49:55 71 72.9 77.45 74.5 71.4 67.2 72.73 75.9 80.68 76.1 73.2 69.3
08/12/2018 18:49:56 70.68 72.48 77.45 74.5 71.4 67.2 71.83 75.73 80.68 76.1 73.2 69.3
08/12/2018 18:49:57 68.92 70.71 77.45 74.5 71.4 67.2 71.11 74.31 80.68 76.1 73.2 69.4
08/12/2018 18:49:58 70.33 70.2 77.45 74.5 71.4 67.2 71.91 73.9 80.68 76.1 73.2 69.4
08/12/2018 18:49:59 69.13 70.17 77.45 74.5 71.4 67.2 71.12 73.73 80.68 76.1 73.3 69.4
08/12/2018 18:50:00 67.85 69.47 77.45 74.5 71.4 67.2 71.15 73.61 80.68 76.1 73.3 69.4
08/12/2018 18:50:01 70.09 70.13 77.45 74.5 71.4 67.2 71.74 73.9 80.68 76.1 73.3 69.4
08/12/2018 18:50:02 74.45 73.55 77.45 74.5 71.4 67.3 75.55 76.74 80.68 76.1 73.3 69.4
08/12/2018 18:50:03 66.97 72.99 77.45 74.5 71.4 67.3 70.06 76.23 80.68 76.1 73.3 69.4
08/12/2018 18:50:04 62.41 70.08 77.45 74.5 71.4 67.3 65.64 73.89 80.68 76.1 73.3 69.4
08/12/2018 18:50:05 70.31 69.76 77.45 74.5 71.4 67.3 73.37 74.73 80.68 76.1 73.3 69.4
08/12/2018 18:50:06 69.43 70.46 75.79 74.5 71.4 67.3 73.04 75.5 79.18 76.1 73.3 69.4
08/12/2018 18:50:07 63.81 69.22 74.72 74.5 71.4 67.3 67.05 74.57 78.57 76.1 73.3 69.4
08/12/2018 18:50:08 70.12 69.59 74.72 74.6 71.4 67.3 72.18 73.95 78.57 76.1 73.3 69.4
08/12/2018 18:50:09 70.28 70.29 74.72 74.6 71.4 67.3 72.59 74.63 78.57 76.1 73.3 69.4
08/12/2018 18:50:10 67.59 69.83 74.72 74.6 71.4 67.3 69.61 74.07 78.57 76.1 73.3 69.4
08/12/2018 18:50:11 64.1 68.42 74.72 74.6 71.4 67.3 67.29 72.62 78.57 76.1 73.3 69.4
08/12/2018 18:50:12 64.28 66.23 74.72 74.6 71.4 67.3 66.72 70.82 78.57 76.1 73.3 69.4
08/12/2018 18:50:13 67.41 67.4 74.72 74.6 71.4 67.3 69.66 71.49 78.57 76.1 73.3 69.4
08/12/2018 18:50:14 64.95 66.5 74.72 74.6 71.4 67.3 68.7 71.29 78.57 76.1 73.3 69.4
08/12/2018 18:50:15 72.5 71.24 74.72 74.6 71.4 67.3 74.19 75.03 78.57 76.1 73.3 69.4
08/12/2018 18:50:16 69.81 71.43 74.72 74.6 71.4 67.3 71.78 75.17 78.57 76.1 73.3 69.4
08/12/2018 18:50:17 72.17 71.95 74.72 74.6 71.4 67.3 73.53 75.44 78.57 76.1 73.3 69.4
08/12/2018 18:50:18 72.16 72.34 74.72 74.6 71.4 67.3 74.06 76.04 78.57 76.1 73.3 69.4
08/12/2018 18:50:19 67.81 72.18 74.72 74.6 71.4 67.3 70.83 75.89 78.57 76.1 73.3 69.4
08/12/2018 18:50:20 70.27 70.89 74.72 74.6 71.5 67.3 72.14 74.84 78.57 76.1 73.3 69.4
08/12/2018 18:50:21 64 70.11 74.72 74.6 71.5 67.3 66.86 74.15 78.11 76.1 73.3 69.4
08/12/2018 18:50:22 68.2 68.32 74.72 74.6 71.5 67.3 70.02 72.04 77.99 76.1 73.3 69.4
08/12/2018 18:50:23 63.91 68.21 73.55 74.6 71.5 67.3 66.88 71.86 76.74 76.1 73.3 69.4
08/12/2018 18:50:24 64.61 66.34 73.55 74.6 71.5 67.3 67.62 70.82 76.74 76.1 73.3 69.4
08/12/2018 18:50:25 67.59 67.09 73.55 74.6 71.5 67.3 70.39 71.72 76.74 76.1 73.3 69.4
08/12/2018 18:50:26 68.08 68.07 73.55 74.6 71.5 67.3 70.55 72.54 76.74 76.1 73.3 69.4
08/12/2018 18:50:27 65.6 67.63 73.55 74.6 71.5 67.3 68.02 72.11 76.74 76.1 73.3 69.4
08/12/2018 18:50:28 67.93 67.94 73.55 74.6 71.5 67.3 70.81 72.25 76.74 76.1 73.3 69.4
08/12/2018 18:50:29 68.1 67.73 73.55 74.6 71.5 67.3 70.88 72.62 76.74 76.1 73.3 69.4
08/12/2018 18:50:30 67.05 67.64 73.55 74.6 71.5 67.3 69.89 72.53 76.74 76.1 73.3 69.4
08/12/2018 18:50:31 72.84 72.29 73.55 74.6 71.5 67.3 73.1 74.94 76.74 76.1 73.3 69.4
08/12/2018 18:50:32 73.23 72.79 72.99 74.6 71.5 67.3 74.88 76.17 76.23 76.1 73.3 69.4
08/12/2018 18:50:33 73.66 73.9 73.9 74.6 71.5 67.3 75.59 77.54 77.54 76.1 73.3 69.4
08/12/2018 18:50:34 68.98 72.99 73.9 74.6 71.5 67.3 71.45 76.87 77.54 76.1 73.3 69.4
08/12/2018 18:50:35 71.94 71.98 73.9 74.6 71.5 67.3 73.89 75.96 77.54 76.2 73.3 69.4
08/12/2018 18:50:36 74.85 74.03 74.03 74.6 71.5 67.3 75.95 77.35 77.54 76.2 73.3 69.4
08/12/2018 18:50:37 73.56 74.11 74.11 74.6 71.5 67.3 75.22 77.51 77.54 76.2 73.3 69.4
08/12/2018 18:50:38 73.94 74.4 74.4 74.6 71.5 67.3 75.21 77.76 77.76 76.2 73.3 69.4
08/12/2018 18:50:39 72.25 74.07 74.4 74.6 71.5 67.3 73.86 77.41 77.76 76.2 73.4 69.4
08/12/2018 18:50:40 71.27 73.24 74.4 74.6 71.5 67.3 73.29 76.74 77.76 76.2 73.4 69.4
08/12/2018 18:50:41 72.72 72.75 74.4 74.6 71.5 67.3 75.25 77.02 77.76 76.2 73.4 69.4
08/12/2018 18:50:42 70.69 72.56 74.4 74.6 71.5 67.3 73.62 76.85 77.76 76.2 73.4 69.4
08/12/2018 18:50:43 73.39 72.92 74.4 74.7 71.5 67.3 75.13 77.02 77.76 76.2 73.4 69.5
08/12/2018 18:50:44 74.82 74.42 74.42 74.7 71.5 67.4 75.75 77.82 77.82 76.2 73.4 69.5
08/12/2018 18:50:45 68.44 73.89 74.42 74.7 71.5 67.4 72.3 77.18 77.82 76.2 73.4 69.5
08/12/2018 18:50:46 65.65 71.31 74.42 74.7 71.5 67.4 68.58 75.68 77.82 76.2 73.4 69.5
08/12/2018 18:50:47 66.56 68.53 74.42 74.7 71.5 67.4 69.45 73.1 77.82 76.2 73.4 69.5
08/12/2018 18:50:48 65.25 68.38 74.42 74.7 71.5 67.4 68.1 72.97 77.82 76.2 73.4 69.5
08/12/2018 18:50:49 67.95 67.66 74.42 74.7 71.5 67.4 70.75 72.4 77.82 76.2 73.4 69.5
08/12/2018 18:50:50 69.67 69.3 74.42 74.7 71.5 67.4 71.77 73.57 77.82 76.2 73.4 69.5
08/12/2018 18:50:51 69.96 69.81 74.42 74.7 71.5 67.4 72.14 74.02 77.82 76.2 73.4 69.5
08/12/2018 18:50:52 70.56 70.45 74.42 74.7 71.5 67.4 72.85 74.79 77.82 76.2 73.4 69.5
08/12/2018 18:50:53 70.48 71.22 74.42 74.7 71.5 67.4 73.22 75.69 77.82 76.2 73.4 69.5
08/12/2018 18:50:54 71.59 71.35 74.42 74.7 71.5 67.4 74.73 76.41 77.82 76.2 73.4 69.5
08/12/2018 18:50:55 71.7 71.88 74.42 74.7 71.5 67.4 73.99 76.5 77.82 76.3 73.4 69.5
08/12/2018 18:50:56 72.55 72.54 74.42 74.7 71.5 67.4 74.69 76.84 77.82 76.3 73.4 69.5
08/12/2018 18:50:57 76.36 75.88 75.88 74.7 71.6 67.4 76.53 78.51 78.51 76.3 73.4 69.5
08/12/2018 18:50:58 71.93 74.88 75.88 74.7 71.6 67.4 73.94 77.67 78.51 76.3 73.4 69.5
08/12/2018 18:50:59 74.37 74.26 75.88 74.7 71.6 67.4 76.67 78.13 78.51 76.3 73.4 69.5
08/12/2018 18:51:00 79.84 79.23 79.23 74.8 71.6 67.4 81.78 83.3 83.3 76.3 73.4 69.5
08/12/2018 18:51:01 68.8 77.59 79.23 74.8 71.6 67.4 70.76 81.5 83.3 76.3 73.4 69.5
08/12/2018 18:51:02 70.72 74.15 79.23 74.8 71.6 67.4 73.03 78.09 83.3 76.3 73.5 69.5
08/12/2018 18:51:03 67.35 72.47 79.23 74.8 71.6 67.4 69.39 76.61 83.3 76.3 73.5 69.5
08/12/2018 18:51:04 72.26 72.15 79.23 74.8 71.6 67.4 73.27 75.4 83.3 76.3 73.5 69.5
08/12/2018 18:51:05 67.18 71.54 79.23 74.8 71.6 67.4 69.19 74.9 83.3 76.3 73.5 69.5
08/12/2018 18:51:06 74.7 73.72 79.23 74.8 71.6 67.4 74.99 76.24 83.3 76.3 73.5 69.5
08/12/2018 18:51:07 77.11 76.37 79.23 74.8 71.6 67.4 78.99 80.01 83.3 76.4 73.5 69.5
08/12/2018 18:51:08 75.7 76.48 79.23 74.8 71.6 67.5 77.39 80.14 83.3 76.4 73.5 69.6
08/12/2018 18:51:09 65.64 76.03 79.23 74.8 71.6 67.5 68.18 79.72 83.3 76.4 73.5 69.6
08/12/2018 18:51:10 69.05 72.65 79.23 74.8 71.6 67.5 71.43 76.58 83.3 76.4 73.5 69.6
08/12/2018 18:51:11 70.3 71.14 79.23 74.8 71.6 67.5 72.22 75.04 83.3 76.4 73.5 69.6
08/12/2018 18:51:12 70.87 71.01 79.23 74.8 71.6 67.5 72.56 74.91 83.3 76.3 73.5 69.6
08/12/2018 18:51:13 64.37 70.8 79.23 74.8 71.6 67.5 67.18 74.54 83.3 76.3 73.5 69.6
08/12/2018 18:51:14 65.11 67.86 79.23 74.8 71.6 67.5 67.64 72 83.3 76.3 73.5 69.6
08/12/2018 18:51:15 72.36 71.13 79.23 74.8 71.7 67.5 74.08 74.98 83.3 76.3 73.5 69.6
08/12/2018 18:51:16 67.51 71.12 79.23 74.8 71.7 67.5 69.72 75.04 83.3 76.3 73.5 69.6
08/12/2018 18:51:17 73.9 73.26 79.23 74.8 71.7 67.5 75.42 76.89 83.3 76.3 73.5 69.6
08/12/2018 18:51:18 74.34 74.15 79.23 74.8 71.7 67.5 76.56 78.11 83.3 76.3 73.5 69.6
08/12/2018 18:51:19 75.9 75.63 79.23 74.8 71.7 67.5 77.76 79.69 83.3 76.3 73.5 69.6
08/12/2018 18:51:20 76.71 76.51 79.23 74.8 71.7 67.5 78.01 79.91 83.3 76.4 73.5 69.6
08/12/2018 18:51:21 76.5 76.75 79.23 74.8 71.7 67.5 78.67 80.72 83.3 76.4 73.5 69.6
08/12/2018 18:51:22 72.54 76.69 79.23 74.8 71.7 67.5 74.93 80.68 83.3 76.4 73.5 69.6
08/12/2018 18:51:23 72.21 74.43 79.23 74.8 71.7 67.5 74.5 78.56 83.3 76.4 73.6 69.6
08/12/2018 18:51:24 71.19 73.44 79.23 74.8 71.7 67.5 73.27 77.62 83.3 76.4 73.6 69.6
08/12/2018 18:51:25 72.81 72.98 79.23 74.8 71.7 67.5 74.54 76.79 83.3 76.4 73.6 69.6
08/12/2018 18:51:26 74.51 74.56 79.23 74.9 71.7 67.5 76.02 78.13 83.3 76.4 73.6 69.6
08/12/2018 18:51:27 73.47 74.26 79.23 74.9 71.7 67.5 76.4 78.66 83.3 76.4 73.6 69.6
08/12/2018 18:51:28 73.69 74.27 79.23 74.9 71.7 67.5 75.13 78.18 83.3 76.4 73.6 69.6
08/12/2018 18:51:29 73.97 74.35 79.23 74.9 71.7 67.5 75.97 78.36 83.3 76.4 73.6 69.6
08/12/2018 18:51:30 74 74.59 77.59 74.9 71.7 67.5 76.24 78.54 81.5 76.4 73.6 69.6
08/12/2018 18:51:31 70.71 74.07 76.75 74.9 71.7 67.6 73.26 78.25 80.72 76.5 73.6 69.6
08/12/2018 18:51:32 68.67 72.27 76.75 74.9 71.7 67.6 71.07 76.6 80.72 76.5 73.6 69.6
08/12/2018 18:51:33 74.18 73.44 76.75 74.9 71.7 67.6 76.21 77.56 80.72 76.5 73.6 69.6
08/12/2018 18:51:34 73.37 73.57 76.75 74.9 71.8 67.6 75.05 77.58 80.72 76.5 73.6 69.7
08/12/2018 18:51:35 74.35 74.13 76.75 74.9 71.8 67.6 76.44 78.12 80.72 76.5 73.6 69.7
08/12/2018 18:51:36 74.24 74.3 76.75 74.9 71.8 67.6 76.5 78.4 80.72 76.5 73.6 69.7
08/12/2018 18:51:37 71.69 74.16 76.75 74.9 71.8 67.6 73.54 78.32 80.72 76.5 73.6 69.7
08/12/2018 18:51:38 76.17 75.54 76.75 74.9 71.8 67.6 78.03 79.41 80.72 76.5 73.6 69.7
08/12/2018 18:51:39 71.95 75.01 76.75 74.9 71.8 67.6 73.43 78.87 80.72 76.5 73.6 69.7
08/12/2018 18:51:40 75.6 75.22 76.75 74.9 71.8 67.6 77.11 78.75 80.72 76.5 73.6 69.7
08/12/2018 18:51:41 72.36 74.91 76.75 74.9 71.8 67.6 74.71 78.5 80.72 76.5 73.7 69.7
08/12/2018 18:51:42 77.27 76.42 76.75 74.9 71.8 67.6 79 80.27 80.72 76.5 73.7 69.7
08/12/2018 18:51:43 75.1 76.39 76.75 74.9 71.8 67.6 76.44 80.24 80.72 76.5 73.7 69.7
08/12/2018 18:51:44 68.31 75.62 76.75 74.9 71.8 67.6 70.34 79.16 80.72 76.5 73.7 69.7
08/12/2018 18:51:45 71.45 73.03 76.75 74.9 71.8 67.6 73.06 76.61 80.72 76.4 73.7 69.7
08/12/2018 18:51:46 66.42 71.53 76.75 74.8 71.8 67.6 68.86 75.21 80.72 76.3 73.7 69.7
08/12/2018 18:51:47 69.67 69.92 76.75 74.7 71.8 67.6 71.81 73.99 80.72 76.3 73.7 69.7
08/12/2018 18:51:48 74.18 72.85 76.75 74.7 71.8 67.6 76.02 76.77 80.72 76.3 73.7 69.7
08/12/2018 18:51:49 73 73.26 76.75 74.6 71.8 67.6 74.9 77.14 80.72 76.2 73.7 69.7
08/12/2018 18:51:50 70.42 73.09 76.75 74.5 71.9 67.6 72.8 77 80.72 76.1 73.7 69.7
08/12/2018 18:51:51 69.62 71.4 76.69 74.5 71.9 67.6 72.99 75.55 80.68 76 73.7 69.7
08/12/2018 18:51:52 68.37 70.29 76.42 74.4 71.9 67.6 73.69 76.52 80.27 75.9 73.7 69.7
08/12/2018 18:51:53 71.74 71.31 76.42 74.4 71.9 67.6 74.84 76.81 80.27 75.9 73.7 69.7
08/12/2018 18:51:54 72.89 72.71 76.42 74.4 71.9 67.6 75.29 77.34 80.27 75.9 73.7 69.7
08/12/2018 18:51:55 77.3 76.07 76.42 74.2 71.9 67.7 79.57 80.42 80.42 75.8 73.7 69.7
08/12/2018 18:51:56 73.16 75.95 76.42 74.2 71.9 67.7 75.49 80.39 80.42 75.8 73.7 69.8
08/12/2018 18:51:57 70.31 74.39 76.42 74.1 71.9 67.7 74.1 78.8 80.42 75.7 73.7 69.8
08/12/2018 18:51:58 74.13 73.82 76.42 74.1 71.9 67.7 78.69 80.03 80.42 75.6 73.7 69.8
08/12/2018 18:51:59 72.55 74.18 76.42 74 71.9 67.7 74.1 79.72 80.42 75.6 73.7 69.8
08/12/2018 18:52:00 72.43 73.2 76.42 74 71.9 67.7 74.63 77.59 80.42 75.6 73.7 69.8
08/12/2018 18:52:01 71.21 73.56 76.42 73.9 71.9 67.7 74 77.96 80.42 75.5 73.7 69.8
08/12/2018 18:52:02 73.32 73.24 76.42 73.9 71.9 67.7 75.93 77.9 80.42 75.5 73.8 69.8
08/12/2018 18:52:03 75.35 74.88 76.42 73.9 71.9 67.7 77.11 78.97 80.42 75.5 73.8 69.8
08/12/2018 18:52:04 74.33 75.04 76.42 73.9 71.9 67.7 76.89 79.37 80.42 75.5 73.8 69.8
08/12/2018 18:52:05 72.15 74.51 76.42 73.9 71.9 67.7 74.59 78.91 80.42 75.5 73.8 69.8
08/12/2018 18:52:06 74.49 74.61 76.42 73.8 71.9 67.7 76.83 78.92 80.42 75.4 73.8 69.8
08/12/2018 18:52:07 74.29 74.68 76.42 73.8 71.9 67.7 76.21 78.76 80.42 75.4 73.8 69.8
08/12/2018 18:52:08 72.98 74.69 76.42 73.8 71.9 67.7 75.06 78.69 80.42 75.4 73.8 69.8
08/12/2018 18:52:09 73.78 73.73 76.42 73.9 72 67.7 75.93 77.84 80.42 75.4 73.8 69.8
08/12/2018 18:52:10 73.38 73.99 76.42 73.9 72 67.7 76.61 78.63 80.42 75.5 73.8 69.8
08/12/2018 18:52:11 71.74 73.33 76.42 73.8 72 67.7 75.44 78.23 80.42 75.4 73.8 69.8
08/12/2018 18:52:12 71.53 72.69 76.39 73.7 72 67.7 74.28 77.79 80.42 75.4 73.8 69.8
08/12/2018 18:52:13 72.3 72.76 76.07 73.7 72 67.7 74.14 77.18 80.42 75.4 73.8 69.8
08/12/2018 18:52:14 74.35 73.68 76.07 73.7 72 67.7 76 77.61 80.42 75.4 73.8 69.8
08/12/2018 18:52:15 76.49 75.84 76.07 73.8 72 67.7 77.6 79.06 80.42 75.4 73.8 69.8
08/12/2018 18:52:16 75.98 76.53 76.53 73.8 72 67.8 77.52 79.65 80.42 75.4 73.9 69.8
08/12/2018 18:52:17 72.96 75.7 76.53 73.8 72 67.8 75.77 79.35 80.42 75.4 73.9 69.9
08/12/2018 18:52:18 73.17 74.34 76.53 73.7 72 67.8 75.84 78.77 80.42 75.4 73.9 69.9
08/12/2018 18:52:19 74.29 74.45 76.53 73.7 72 67.8 76.44 78.69 80.42 75.3 73.9 69.9
08/12/2018 18:52:20 76.22 75.62 76.53 73.7 72 67.8 78.23 79.79 80.42 75.3 73.9 69.9
08/12/2018 18:52:21 76.42 76.4 76.53 73.6 72 67.8 78.08 80.33 80.42 75.3 73.9 69.9
08/12/2018 18:52:22 71.69 75.87 76.53 73.6 72 67.8 73.97 79.7 80.42 75.3 73.9 69.9
08/12/2018 18:52:23 71.52 73.82 76.53 73.6 72.1 67.8 73.61 77.84 80.42 75.3 73.9 69.9
08/12/2018 18:52:24 74.26 73.99 76.53 73.6 72.1 67.8 76.32 77.97 80.42 75.3 73.9 69.9
08/12/2018 18:52:25 73.49 73.87 76.53 73.6 72.1 67.8 75.64 77.97 80.39 75.3 73.9 69.9
08/12/2018 18:52:26 74.42 74.42 76.53 73.6 72.1 67.8 75.91 78.12 80.33 75.3 73.9 69.9
08/12/2018 18:52:27 72.62 74.43 76.53 73.6 72.1 67.8 74.58 78.27 80.33 75.3 73.9 69.9
08/12/2018 18:52:28 72.98 73.52 76.53 73.6 72.1 67.8 74.6 77.13 80.33 75.3 73.9 69.9
08/12/2018 18:52:29 68.48 73.04 76.53 73.6 72.1 67.8 71.18 76.74 80.33 75.3 73.9 69.9
08/12/2018 18:52:30 71.56 71.61 76.53 73.6 72.1 67.8 73.37 75.52 80.33 75.3 73.9 69.9
08/12/2018 18:52:31 71.45 71.63 76.53 73.6 72.1 67.8 72.68 75.05 80.33 75.3 73.9 69.9
08/12/2018 18:52:32 74.43 74.02 76.53 73.6 72.1 67.8 75.9 77.32 80.33 75.2 74 69.9
08/12/2018 18:52:33 72.29 73.32 76.53 73.6 72.1 67.8 74.03 76.8 80.33 75.2 74 69.9
08/12/2018 18:52:34 73.56 73.59 76.53 73.6 72.1 67.8 74.96 77.01 80.33 75.2 74 69.9
08/12/2018 18:52:35 70.46 73.59 76.53 73.6 72.1 67.8 71.93 77.01 80.33 75.2 74 69.9
08/12/2018 18:52:36 73.23 72.95 76.53 73.6 72.1 67.8 74.35 76.25 80.33 75.2 74 69.9
08/12/2018 18:52:37 76.51 75.52 76.53 73.6 72.1 67.8 77.89 78.86 80.33 75.3 74 69.9
08/12/2018 18:52:38 76.94 76.74 76.74 73.6 72.1 67.9 78.32 80.14 80.33 75.3 74 69.9
08/12/2018 18:52:39 72.1 76.53 76.74 73.6 72.1 67.9 74.58 79.95 80.33 75.3 74 69.9
08/12/2018 18:52:40 70.18 74.12 76.74 73.6 72.1 67.9 72.18 77.94 80.33 75.3 74 70
08/12/2018 18:52:41 72.84 73.17 76.74 73.6 72.1 67.9 75.42 77.01 80.33 75.3 74 70
08/12/2018 18:52:42 72.43 72.63 76.74 73.6 72.2 67.9 74.93 77.14 80.33 75.3 74 70
08/12/2018 18:52:43 74.54 74.02 76.74 73.6 72.2 67.9 75.98 77.77 80.33 75.3 74 70
08/12/2018 18:52:44 77.67 76.71 76.74 73.5 72.2 67.9 79.54 80.46 80.46 75.2 74 70
08/12/2018 18:52:45 78.45 78.2 78.2 73.4 72.2 67.9 79.56 81.48 81.48 75.1 74 70
08/12/2018 18:52:46 77.69 78.11 78.2 73.3 72.2 67.9 79.02 81.41 81.48 75 74.1 70
08/12/2018 18:52:47 76.14 78.2 78.2 73.3 72.2 67.9 77.84 81.64 81.64 75 74.1 70
08/12/2018 18:52:48 74.57 76.64 78.2 73.3 72.2 67.9 77.53 80.15 81.64 75 74.1 70
08/12/2018 18:52:49 73.35 75.59 78.2 73.3 72.2 67.9 75.53 79.96 81.64 75 74.1 70
08/12/2018 18:52:50 74.16 74.45 78.2 73.3 72.2 67.9 76 78.69 81.64 75 74.1 70
08/12/2018 18:52:51 76.76 76.25 78.2 73.4 72.3 67.9 78.38 79.81 81.64 75.1 74.1 70
08/12/2018 18:52:52 73.53 76.17 78.2 73.4 72.3 67.9 75.72 79.82 81.64 75.1 74.1 70
08/12/2018 18:52:53 71.77 74.59 78.2 73.4 72.3 68 74.4 78.53 81.64 75.1 74.1 70
08/12/2018 18:52:54 75.42 75.2 78.2 73.4 72.3 68 76.81 78.8 81.64 75.1 74.1 70
08/12/2018 18:52:55 74.85 75.66 78.2 73.4 72.3 68 78.22 80.12 81.64 75.1 74.1 70
08/12/2018 18:52:56 76.74 76.6 78.2 73.4 72.3 68 77.85 80.16 81.64 75.1 74.1 70.1
08/12/2018 18:52:57 71.74 75.76 78.2 73.4 72.3 68 74.03 79.62 81.64 75.1 74.1 70.1
08/12/2018 18:52:58 70.78 74 78.2 73.4 72.3 68 72.93 77.92 81.64 75.1 74.1 70.1
08/12/2018 18:52:59 67.97 71.96 78.2 73.4 72.3 68 71.54 76.21 81.64 75.1 74.2 70.1
08/12/2018 18:53:00 69.12 69.97 78.2 73.4 72.3 68 72.58 75.18 81.64 75.1 74.2 70.1
08/12/2018 18:53:01 69.62 70.16 78.2 73.4 72.3 68 73.05 75.4 81.64 75.1 74.2 70.1
08/12/2018 18:53:02 68.5 69.45 78.2 73.4 72.3 68 71.87 74.75 81.64 75.1 74.2 70.1
08/12/2018 18:53:03 74.29 73.12 78.2 73.4 72.3 68 76.42 77.41 81.64 75.1 74.2 70.1
08/12/2018 18:53:04 72.3 73.79 78.2 73.4 72.3 68 75.21 78.26 81.64 75.1 74.2 70.1
08/12/2018 18:53:05 71.83 73.05 78.2 73.4 72.3 68 73.82 77.31 81.64 75.1 74.2 70.1
08/12/2018 18:53:06 68.52 71.83 78.2 73.4 72.3 68 72.06 76.22 81.64 75.1 74.2 70.1
08/12/2018 18:53:07 71.95 71.45 78.2 73.4 72.3 68 73.96 75.71 81.64 75.1 74.2 70.1
08/12/2018 18:53:08 71.11 71.63 78.2 73.4 72.3 68 73.91 75.94 81.64 75.2 74.2 70.1
08/12/2018 18:53:09 76.84 75.85 78.2 73.3 72.3 68 77.89 79.01 81.64 75.1 74.2 70.1
08/12/2018 18:53:10 73.42 75.73 78.2 73 72.3 68 75 78.98 81.64 74.9 74.2 70.1
08/12/2018 18:53:11 75.1 75.22 78.2 72.9 72.4 68 76.59 78.56 81.64 74.8 74.2 70.1
08/12/2018 18:53:12 73 74.64 78.2 72.7 72.4 68 75.33 78.1 81.64 74.7 74.2 70.1
08/12/2018 18:53:13 74.14 74.35 78.2 72.6 72.4 68 75.97 78.22 81.64 74.6 74.2 70.1
08/12/2018 18:53:14 73.77 74.15 78.2 72.6 72.4 68 75.39 77.95 81.64 74.5 74.2 70.1
08/12/2018 18:53:15 73.3 74.15 78.2 72.5 72.4 68 75.51 77.84 81.64 74.5 74.2 70.1
08/12/2018 18:53:16 73.47 74.13 78.2 72.5 72.4 68 76.14 78.46 81.64 74.5 74.2 70.1
08/12/2018 18:53:17 76.51 75.83 76.64 72.5 72.4 68.1 78.14 79.57 80.16 74.5 74.2 70.1
08/12/2018 18:53:18 76.6 76.5 76.6 72.6 72.4 68.1 78.8 80.48 80.48 74.6 74.3 70.1
08/12/2018 18:53:19 78.53 78.01 78.01 72.6 72.4 68.1 80.34 81.92 81.92 74.6 74.3 70.2
08/12/2018 18:53:20 76.16 77.86 78.01 72.6 72.4 68.1 78.32 81.77 81.92 74.6 74.3 70.2
08/12/2018 18:53:21 78.38 78.3 78.3 72.7 72.4 68.1 80.29 82.29 82.29 74.7 74.3 70.2
08/12/2018 18:53:22 76 77.59 78.3 72.7 72.5 68.1 77.71 81.48 82.29 74.7 74.3 70.2
08/12/2018 18:53:23 76.84 77.36 78.3 72.7 72.5 68.1 78.9 81.08 82.29 74.7 74.3 70.2
08/12/2018 18:53:24 74.86 76.68 78.3 72.7 72.5 68.1 77.91 80.73 82.29 74.7 74.3 70.2
08/12/2018 18:53:25 75.06 75.62 78.3 72.7 72.5 68.1 76.83 80.23 82.29 74.7 74.3 70.2
08/12/2018 18:53:26 72.3 75.52 78.3 72.7 72.5 68.1 74.44 79.56 82.29 74.7 74.3 70.2
08/12/2018 18:53:27 76.21 75.92 78.3 72.7 72.5 68.1 77.34 79.17 82.29 74.7 74.4 70.2
08/12/2018 18:53:28 74.04 75.77 78.3 72.8 72.5 68.1 76.21 79.19 82.29 74.7 74.4 70.2
08/12/2018 18:53:29 70.83 74.51 78.3 72.8 72.5 68.1 73.54 78.35 82.29 74.7 74.4 70.2
08/12/2018 18:53:30 76.87 76.04 78.3 72.8 72.5 68.1 77.99 79.25 82.29 74.7 74.4 70.2
08/12/2018 18:53:31 77.18 77.09 78.3 72.8 72.5 68.2 78.97 80.74 82.29 74.8 74.4 70.2
08/12/2018 18:53:32 78.67 78.38 78.38 72.8 72.5 68.2 80.32 82.02 82.29 74.8 74.4 70.2
08/12/2018 18:53:33 76.06 78.21 78.38 72.9 72.5 68.2 78.04 81.91 82.29 74.8 74.4 70.3
08/12/2018 18:53:34 73.41 76.97 78.38 72.9 72.6 68.2 75.2 80.93 82.29 74.8 74.4 70.3
08/12/2018 18:53:35 73.39 75.17 78.38 72.9 72.6 68.2 75.91 78.99 82.29 74.9 74.4 70.3
08/12/2018 18:53:36 72.69 74.03 78.38 72.9 72.6 68.2 75.12 78.23 82.29 74.9 74.4 70.3
08/12/2018 18:53:37 74.43 74.14 78.38 72.9 72.6 68.2 76.19 78.1 82.29 74.9 74.4 70.3
08/12/2018 18:53:38 75.21 75.21 78.38 72.9 72.6 68.2 77.13 79.02 82.29 74.9 74.4 70.3
08/12/2018 18:53:39 72.5 74.63 78.38 72.9 72.6 68.2 74.75 78.57 82.29 74.9 74.4 70.3
08/12/2018 18:53:40 74.32 74.29 78.38 72.9 72.6 68.2 76.23 78.17 82.29 74.9 74.4 70.3
08/12/2018 18:53:41 74.52 75.04 78.38 72.9 72.6 68.2 76.62 78.97 82.29 74.9 74.4 70.3
08/12/2018 18:53:42 70.91 74.12 78.38 72.9 72.6 68.2 73.6 78.23 82.29 74.9 74.4 70.3
08/12/2018 18:53:43 73.04 73.03 78.38 72.9 72.6 68.2 74.9 77.05 82.29 74.9 74.4 70.3
08/12/2018 18:53:44 73.07 73.4 78.38 73 72.6 68.2 75.04 77.29 82.29 74.9 74.5 70.3
08/12/2018 18:53:45 73.79 73.79 78.38 73 72.6 68.2 76.19 77.99 82.29 75 74.5 70.3
08/12/2018 18:53:46 73.3 74.36 78.38 73 72.6 68.2 75.78 78.64 82.29 75 74.5 70.3
08/12/2018 18:53:47 75.78 75.39 78.38 73 72.6 68.2 77.22 79.08 82.29 75 74.5 70.3
08/12/2018 18:53:48 68.64 74.66 78.38 73 72.6 68.2 72.37 78.42 82.29 75 74.5 70.3
08/12/2018 18:53:49 71.91 72.28 78.38 73 72.6 68.2 75.59 77.36 82.29 75 74.5 70.3
08/12/2018 18:53:50 73.02 72.97 78.38 73 72.6 68.2 75.33 77.76 82.29 75 74.5 70.3
08/12/2018 18:53:51 70.99 72.5 78.38 73 72.6 68.2 73.46 77.2 82.02 75 74.5 70.3
08/12/2018 18:53:52 70.76 71.92 78.38 73 72.6 68.3 73.25 76.37 82.02 75 74.5 70.3
08/12/2018 18:53:53 72.46 72.5 78.38 73 72.6 68.3 73.58 75.8 82.02 75 74.5 70.3
08/12/2018 18:53:54 73.37 73.76 78.38 73.1 72.6 68.3 75.15 77.25 82.02 75 74.5 70.3
08/12/2018 18:53:55 74.84 74.36 78.38 73.1 72.6 68.3 76.17 77.77 82.02 75 74.5 70.3
08/12/2018 18:53:56 74.85 75.19 78.38 73.1 72.6 68.3 76.11 78.49 82.02 75 74.5 70.3
08/12/2018 18:53:57 71.93 74.47 78.38 73.1 72.6 68.3 74.21 77.88 82.02 75 74.5 70.3
08/12/2018 18:53:58 71.91 73.07 78.38 73.1 72.6 68.3 74.34 77.01 82.02 75 74.5 70.3
08/12/2018 18:53:59 73.62 73.54 78.38 73.1 72.6 68.3 75.26 77.4 82.02 75 74.5 70.3
08/12/2018 18:54:00 69.38 72.91 78.38 73.1 72.6 68.3 72.57 76.73 82.02 75 74.5 70.4
08/12/2018 18:54:01 72.68 72.6 78.38 73.1 72.6 68.3 74.41 76.6 82.02 75.1 74.5 70.4
08/12/2018 18:54:02 72.83 72.84 78.21 73.1 72.6 68.3 75.17 76.88 81.91 75.1 74.5 70.4
08/12/2018 18:54:03 69.83 72.44 76.97 73.1 72.6 68.3 72.87 76.67 80.93 75.1 74.5 70.4
08/12/2018 18:54:04 73.88 73.39 75.39 73.1 72.6 68.3 75.58 77.21 79.08 75.1 74.5 70.4
08/12/2018 18:54:05 73.13 73.16 75.39 73.1 72.6 68.3 76.13 77.81 79.08 75.1 74.5 70.4
08/12/2018 18:54:06 74.23 73.99 75.39 73.1 72.6 68.3 76.59 78.48 79.08 75.1 74.5 70.4
08/12/2018 18:54:07 71.57 74.03 75.39 73.1 72.6 68.3 74.88 78.51 79.08 75.1 74.5 70.4
08/12/2018 18:54:08 73.44 73.35 75.39 73.1 72.6 68.3 75.8 77.86 79.08 75.1 74.5 70.4
08/12/2018 18:54:09 76.25 75.38 75.39 73.1 72.7 68.3 78.42 79.7 79.7 75.1 74.5 70.4
08/12/2018 18:54:10 72.73 75.3 75.39 73.2 72.7 68.3 75.64 79.5 79.7 75.1 74.5 70.4
08/12/2018 18:54:11 72.68 73.76 75.39 73.2 72.7 68.3 75.13 78.31 79.7 75.1 74.5 70.4
08/12/2018 18:54:12 69.36 73.21 75.39 73.2 72.7 68.3 72.6 77.63 79.7 75.1 74.5 70.4
08/12/2018 18:54:13 69.07 71.21 75.39 73.2 72.7 68.3 72.74 75.95 79.7 75.1 74.5 70.4
08/12/2018 18:54:14 65.78 69.94 75.39 73.2 72.7 68.3 70.53 75.21 79.7 75.1 74.5 70.4
08/12/2018 18:54:15 66.95 67.75 75.39 73.2 72.7 68.3 71.11 73.66 79.7 75.1 74.5 70.4
08/12/2018 18:54:16 68.03 68.29 75.39 73.1 72.7 68.3 74.05 75.33 79.7 75.1 74.5 70.4
08/12/2018 18:54:17 67.78 68.31 75.38 73.1 72.7 68.3 71.86 75.32 79.7 75.1 74.5 70.4
08/12/2018 18:54:18 68.76 68.82 75.38 73.1 72.7 68.3 72.61 74.84 79.7 75.1 74.5 70.4
08/12/2018 18:54:19 72.79 72.04 75.38 73.1 72.7 68.3 74.21 76.02 79.7 75.1 74.5 70.4
08/12/2018 18:54:20 71.7 72.39 75.38 73.1 72.7 68.3 74.36 76.53 79.7 75.1 74.6 70.4
08/12/2018 18:54:21 72.11 72 75.38 73.1 72.7 68.3 74.3 76.29 79.7 75.1 74.6 70.4
08/12/2018 18:54:22 75.01 74.52 75.38 73.1 72.7 68.3 76.73 78.4 79.7 75.1 74.6 70.4
08/12/2018 18:54:23 71.28 74 75.38 73.1 72.7 68.3 73.59 77.84 79.7 75.1 74.6 70.4
08/12/2018 18:54:24 73.17 72.95 75.38 73.1 72.7 68.4 75.54 77.3 79.7 75.1 74.6 70.4
08/12/2018 18:54:25 71.99 73.32 75.38 73.1 72.7 68.4 74.32 77.67 79.7 75.1 74.6 70.4
08/12/2018 18:54:26 72.75 72.63 75.38 73.1 72.7 68.4 74.74 76.83 79.7 75.1 74.6 70.4
08/12/2018 18:54:27 75.2 74.59 75.38 73.1 72.7 68.4 77.81 79.08 79.7 75.2 74.6 70.4
08/12/2018 18:54:28 75.9 76.04 76.04 73.2 72.7 68.4 78.12 80.41 80.41 75.2 74.6 70.4
08/12/2018 18:54:29 70.46 75.17 76.04 73.2 72.7 68.4 72.69 79.45 80.41 75.2 74.6 70.4
08/12/2018 18:54:30 70.75 72.79 76.04 73.2 72.7 68.4 74.18 77.47 80.41 75.2 74.6 70.5
08/12/2018 18:54:31 73.07 72.92 76.04 73.2 72.7 68.4 75.06 77.11 80.41 75.2 74.6 70.5
08/12/2018 18:54:32 70.13 72.86 76.04 73.2 72.7 68.4 72.8 77.05 80.41 75.2 74.6 70.5
08/12/2018 18:54:33 71.28 71.51 76.04 73.2 72.7 68.4 74.25 76.21 80.41 75.2 74.6 70.5
08/12/2018 18:54:34 70.35 71.6 76.04 73.1 72.7 68.4 72.73 76.17 80.41 75.2 74.6 70.5
08/12/2018 18:54:35 67.96 70.67 76.04 73.1 72.7 68.4 70.6 75.22 80.41 75.1 74.6 70.5
08/12/2018 18:54:36 69.55 69.74 76.04 73.1 72.7 68.4 72.28 74.35 80.41 75.1 74.6 70.5
08/12/2018 18:54:37 71.3 70.98 76.04 73.1 72.7 68.4 73.07 75.04 80.41 75.1 74.6 70.5
08/12/2018 18:54:38 71.13 71.09 76.04 73.1 72.7 68.4 73.65 75.46 80.41 75.1 74.6 70.5
08/12/2018 18:54:39 73.59 72.83 76.04 73.1 72.7 68.4 75.16 76.7 80.41 75.1 74.6 70.5
08/12/2018 18:54:40 72.4 72.97 76.04 73.1 72.7 68.4 74.86 77.17 80.41 75.1 74.6 70.5
08/12/2018 18:54:41 83.61 82.71 82.71 73.3 72.8 68.4 84.75 85.48 85.48 75.3 74.7 70.5
08/12/2018 18:54:42 79.84 82.7 82.71 73.3 72.8 68.5 81.02 85.47 85.48 75.3 74.7 70.5
08/12/2018 18:54:43 76.64 81.06 82.71 73.3 72.8 68.5 78.88 84.08 85.48 75.3 74.7 70.5
08/12/2018 18:54:44 75.54 78.99 82.71 73.4 72.8 68.5 78.55 82.89 85.48 75.4 74.7 70.5
08/12/2018 18:54:45 71.68 77.11 82.71 73.4 72.8 68.5 73.46 81.11 85.48 75.4 74.7 70.5
08/12/2018 18:54:46 75.22 75.75 82.71 73.4 72.8 68.5 76.17 79.01 85.48 75.4 74.7 70.5
08/12/2018 18:54:47 78.42 77.77 82.71 73.4 72.8 68.5 79.05 80.47 85.48 75.4 74.7 70.6
08/12/2018 18:54:48 73.79 77.67 82.71 73.4 72.9 68.5 75.73 80.36 85.48 75.4 74.7 70.6
08/12/2018 18:54:49 73.94 75.86 82.71 73.4 72.9 68.5 76.19 79.4 85.48 75.4 74.7 70.6
08/12/2018 18:54:50 73.56 75.02 82.71 73.4 72.9 68.5 74.52 78.53 85.48 75.4 74.7 70.6
08/12/2018 18:54:51 74.74 74.61 82.71 73.4 72.9 68.5 76.54 78.3 85.48 75.4 74.7 70.6
08/12/2018 18:54:52 75.21 75.14 82.71 73.4 72.9 68.5 76.8 78.76 85.48 75.4 74.7 70.6
08/12/2018 18:54:53 72.33 75.16 82.71 73.4 72.9 68.5 74.51 78.78 85.48 75.4 74.7 70.6
08/12/2018 18:54:54 77.5 76.81 82.71 73.5 72.9 68.5 78.24 79.64 85.48 75.4 74.8 70.6
08/12/2018 18:54:55 77.12 77.85 82.71 73.5 72.9 68.5 78.42 80.49 85.48 75.5 74.8 70.6
08/12/2018 18:54:56 77.59 77.59 82.71 73.5 72.9 68.5 79.13 81.01 85.48 75.5 74.8 70.6
08/12/2018 18:54:57 76.55 77.82 82.71 73.5 72.9 68.5 78.27 81.16 85.48 75.5 74.8 70.6
08/12/2018 18:54:58 75.04 76.85 82.71 73.6 72.9 68.6 76.84 80.46 85.48 75.5 74.8 70.6
08/12/2018 18:54:59 72.38 75.54 82.71 73.6 72.9 68.6 74.75 79.29 85.48 75.5 74.8 70.6
08/12/2018 18:55:00 74.11 74.17 82.71 73.6 72.9 68.6 76.68 78.62 85.48 75.5 74.8 70.6
08/12/2018 18:55:01 76.81 76.31 82.71 73.6 73 68.6 78.19 79.91 85.48 75.6 74.8 70.6
08/12/2018 18:55:02 74.81 76.08 82.71 73.6 73 68.6 77.18 79.79 85.48 75.6 74.8 70.6
08/12/2018 18:55:03 78.09 77.4 82.71 73.6 73 68.6 79.38 80.8 85.48 75.6 74.8 70.6
08/12/2018 18:55:04 78.77 78.39 82.71 73.7 73 68.6 79.76 81.46 85.48 75.6 74.9 70.6
08/12/2018 18:55:05 80.36 79.92 82.71 73.7 73 68.6 80.96 82.65 85.48 75.7 74.9 70.7
08/12/2018 18:55:06 77.17 79.89 82.71 73.8 73 68.6 78.09 82.62 85.48 75.7 74.9 70.7
08/12/2018 18:55:07 75.2 78.25 82.71 73.8 73 68.6 76.36 81.09 85.48 75.7 74.9 70.7
08/12/2018 18:55:08 77.83 78.36 82.71 73.8 73.1 68.6 79.03 81.42 85.48 75.7 74.9 70.7
08/12/2018 18:55:09 75.58 77.06 82.71 73.8 73.1 68.6 77.21 80.2 85.48 75.7 74.9 70.7
08/12/2018 18:55:10 73.75 76.23 82.71 73.8 73.1 68.6 75.93 79.64 85.48 75.8 74.9 70.7
08/12/2018 18:55:11 71.99 74.9 82.7 73.9 73.1 68.7 74.12 78.73 85.47 75.8 74.9 70.7
08/12/2018 18:55:12 78.36 77.54 81.06 73.9 73.1 68.7 79.37 80.62 84.08 75.8 74.9 70.7
08/12/2018 18:55:13 78.43 78.23 79.92 73.9 73.1 68.7 79.56 81.41 82.89 75.8 74.9 70.7
08/12/2018 18:55:14 74.24 78.15 79.92 73.9 73.1 68.7 76.24 81.26 82.65 75.8 74.9 70.7
08/12/2018 18:55:15 71.4 75.92 79.92 73.9 73.1 68.7 73.8 79.4 82.65 75.8 74.9 70.7
08/12/2018 18:55:16 71.26 73.59 79.92 73.9 73.1 68.7 73.41 77.45 82.65 75.8 74.9 70.7
08/12/2018 18:55:17 74.89 74.57 79.92 73.9 73.1 68.7 75.95 77.76 82.65 75.9 74.9 70.7
08/12/2018 18:55:18 76.67 76.49 79.92 74 73.1 68.7 77.94 79.6 82.65 75.9 75 70.7
08/12/2018 18:55:19 76.86 77.21 79.92 74 73.1 68.7 77.7 80.06 82.65 75.9 75 70.7
08/12/2018 18:55:20 74.85 76.62 79.92 74 73.1 68.7 76.02 79.51 82.65 75.9 75 70.7
08/12/2018 18:55:21 80.44 79.66 79.92 74.1 73.2 68.7 81.5 82.53 82.65 75.9 75 70.8
08/12/2018 18:55:22 76.89 79.42 79.92 74.1 73.2 68.7 79.23 82.44 82.65 76 75 70.8
08/12/2018 18:55:23 74.06 78.02 79.92 74.1 73.2 68.7 76.52 81.75 82.65 76 75 70.8
08/12/2018 18:55:24 75.35 76.11 79.92 74.1 73.2 68.7 77.36 80.02 82.65 76 75 70.8
08/12/2018 18:55:25 75.48 76.47 79.92 74.1 73.2 68.7 77.53 80.44 82.65 76 75 70.8
08/12/2018 18:55:26 74.69 75.54 79.92 74.1 73.2 68.8 76.64 79.5 82.65 76 75 70.8
08/12/2018 18:55:27 77.9 77.21 79.92 74.2 73.2 68.8 79.81 81.16 82.65 76.1 75 70.8
08/12/2018 18:55:28 77.48 77.93 79.92 74.2 73.2 68.8 79.61 81.83 82.65 76.1 75.1 70.8
08/12/2018 18:55:29 76.08 77.32 79.92 74.2 73.2 68.8 78.41 81.42 82.65 76.1 75.1 70.8
08/12/2018 18:55:30 74.8 76.56 79.92 74.2 73.2 68.8 77.01 80.81 82.65 76.1 75.1 70.8
08/12/2018 18:55:31 74.75 75.63 79.92 74.2 73.2 68.8 77.07 79.76 82.65 76.1 75.1 70.8
08/12/2018 18:55:32 74.61 74.99 79.92 74.3 73.2 68.8 76.75 79.32 82.65 76.1 75.1 70.8
08/12/2018 18:55:33 74.86 75.09 79.92 74.3 73.3 68.8 76.37 79.05 82.65 76.1 75.1 70.8
08/12/2018 18:55:34 77.64 77.25 79.92 74.3 73.3 68.8 79.39 81.03 82.65 76.2 75.1 70.8
08/12/2018 18:55:35 75.49 77.12 79.89 74.3 73.3 68.8 77.25 80.89 82.62 76.2 75.1 70.8
08/12/2018 18:55:36 75.94 76.29 79.66 74.3 73.3 68.8 77.47 79.81 82.53 76.2 75.1 70.8
08/12/2018 18:55:37 74.77 76.18 79.66 74.3 73.3 68.8 76.84 79.66 82.53 76.2 75.1 70.9
08/12/2018 18:55:38 76.29 76.11 79.66 74.3 73.3 68.8 78.75 80.43 82.53 76.2 75.1 70.9
08/12/2018 18:55:39 76.32 76.62 79.66 74.3 73.3 68.8 78.85 80.92 82.53 76.2 75.1 70.9
08/12/2018 18:55:40 77.75 77.57 79.66 74.3 73.3 68.8 79.47 81.44 82.53 76.2 75.1 70.9
08/12/2018 18:55:41 77.44 77.39 79.66 74.4 73.3 68.9 78.97 81.18 82.53 76.3 75.2 70.9
08/12/2018 18:55:42 80.92 79.96 79.96 74.4 73.4 68.9 82.84 83.99 83.99 76.3 75.2 70.9
08/12/2018 18:55:43 78.28 80.23 80.23 74.5 73.4 68.9 80.7 84.5 84.5 76.3 75.2 70.9
08/12/2018 18:55:44 74.13 78.6 80.23 74.4 73.4 68.9 76.47 82.75 84.5 76.4 75.2 70.9
08/12/2018 18:55:45 78.99 78.49 80.23 74.5 73.4 68.9 80.47 82.16 84.5 76.4 75.2 70.9
08/12/2018 18:55:46 77.25 78.78 80.23 74.5 73.4 68.9 78.8 82.34 84.5 76.4 75.2 70.9
08/12/2018 18:55:47 74.23 77.3 80.23 74.5 73.4 68.9 76.42 80.98 84.5 76.4 75.2 70.9
08/12/2018 18:55:48 76.19 76.52 80.23 74.5 73.4 68.9 78.34 80.46 84.5 76.4 75.3 70.9
08/12/2018 18:55:49 75.19 75.84 80.23 74.6 73.4 68.9 77.47 79.95 84.5 76.5 75.3 71
08/12/2018 18:55:50 75.72 76.32 80.23 74.6 73.4 68.9 77.44 80.05 84.5 76.5 75.3 71
08/12/2018 18:55:51 76.37 76.27 80.23 74.6 73.4 68.9 78.82 80.44 84.5 76.5 75.3 71
08/12/2018 18:55:52 77.26 77.06 80.23 74.6 73.4 68.9 79.74 81.39 84.5 76.5 75.3 71
08/12/2018 18:55:53 77.65 77.68 80.23 74.6 73.5 69 79.78 81.92 84.5 76.5 75.3 71
08/12/2018 18:55:54 69.68 77.32 80.23 74.6 73.5 69 72.78 81.64 84.5 76.5 75.3 71
08/12/2018 18:55:55 70.65 74.06 80.23 74.6 73.5 69 72.47 78.48 84.5 76.5 75.3 71
08/12/2018 18:55:56 72.84 73.43 80.23 74.6 73.5 69 75.04 77.4 84.5 76.5 75.3 71
08/12/2018 18:55:57 68.6 72.76 80.23 74.6 73.5 69 71.72 76.94 84.5 76.5 75.3 71
08/12/2018 18:55:58 72.96 72.72 80.23 74.6 73.5 69 75.31 77.07 84.5 76.5 75.3 71
08/12/2018 18:55:59 75.23 74.71 80.23 74.6 73.5 69 77.6 79.02 84.5 76.5 75.3 71
08/12/2018 18:56:00 77.56 76.63 80.23 74.6 73.5 69 79.96 81.16 84.5 76.5 75.3 71
08/12/2018 18:56:01 71.81 76.45 80.23 74.6 73.5 69 75.03 81.03 84.5 76.5 75.3 71
08/12/2018 18:56:02 71.9 74.24 80.23 74.6 73.5 69 73.93 78.94 84.5 76.5 75.3 71
08/12/2018 18:56:03 67.15 72.83 80.23 74.6 73.5 69 70.43 77.22 84.5 76.5 75.3 71
08/12/2018 18:56:04 68.35 70.49 80.23 74.6 73.5 69 70.74 75.27 84.5 76.5 75.3 71
08/12/2018 18:56:05 67.43 68.88 80.23 74.6 73.5 69 70.62 73.68 84.5 76.5 75.3 71
08/12/2018 18:56:06 70.06 70.1 80.23 74.6 73.5 69 72.88 74.93 84.5 76.5 75.3 71
08/12/2018 18:56:07 68.96 69.35 80.23 74.6 73.5 69 71.85 74.2 84.5 76.5 75.3 71
08/12/2018 18:56:08 68.46 69.58 80.23 74.5 73.5 69 71.35 74.42 84.5 76.5 75.3 71
08/12/2018 18:56:09 72.22 71.64 80.23 74.6 73.5 69 74.49 76.05 84.5 76.5 75.3 71
08/12/2018 18:56:10 72.94 72.66 80.23 74.6 73.5 69 75.2 76.92 84.5 76.5 75.3 71
08/12/2018 18:56:11 74.62 74.08 80.23 74.6 73.5 69 76.44 78 84.5 76.5 75.4 71
08/12/2018 18:56:12 72.89 74.04 80.23 74.6 73.5 69 75.48 78.17 84.5 76.5 75.4 71
08/12/2018 18:56:13 73.06 73.51 78.78 74.6 73.5 69 75.29 77.69 82.75 76.5 75.4 71
08/12/2018 18:56:14 72.3 73.83 78.78 74.6 73.5 69 74.55 77.65 82.34 76.5 75.4 71
08/12/2018 18:56:15 72.11 72.73 78.78 74.6 73.5 69 74.36 77.05 82.34 76.5 75.4 71
08/12/2018 18:56:16 75.51 74.88 77.68 74.6 73.5 69 76.86 78.38 81.92 76.5 75.4 71
08/12/2018 18:56:17 73.7 74.76 77.68 74.6 73.5 69 75.87 78.28 81.92 76.5 75.4 71
08/12/2018 18:56:18 70.36 74.29 77.68 74.6 73.5 69 72.94 78.22 81.92 76.5 75.4 71.1
08/12/2018 18:56:19 67.68 72.11 77.68 74.6 73.5 69 70.98 76.26 81.92 76.5 75.4 71.1
08/12/2018 18:56:20 72.64 72.1 77.68 74.6 73.5 69 74.96 76.46 81.92 76.5 75.4 71.1
08/12/2018 18:56:21 70.97 72.51 77.68 74.5 73.5 69 73.52 76.84 81.92 76.5 75.4 71.1
08/12/2018 18:56:22 72.19 72.26 77.68 74.5 73.5 69 74.75 76.8 81.92 76.5 75.4 71.1
08/12/2018 18:56:23 72.56 72.61 77.32 74.5 73.6 69 74.68 76.84 81.64 76.5 75.4 71.1
08/12/2018 18:56:24 68.49 72.45 76.63 74.5 73.6 69 71.62 76.79 81.16 76.5 75.4 71.1
08/12/2018 18:56:25 71.69 71.44 76.63 74.5 73.6 69 74.62 76.28 81.16 76.5 75.4 71.1
08/12/2018 18:56:26 75.54 74.48 76.63 74.5 73.6 69 76.72 78.24 81.16 76.5 75.4 71.1
08/12/2018 18:56:27 72.86 74.04 76.63 74.5 73.6 69 75.14 77.82 81.16 76.5 75.4 71.1
08/12/2018 18:56:28 76.3 76.34 76.63 74.6 73.6 69 78.01 80 81.16 76.5 75.4 71.1
08/12/2018 18:56:29 75.19 76.31 76.63 74.6 73.6 69.1 77.22 80.15 81.16 76.5 75.4 71.1
08/12/2018 18:56:30 71.93 75.47 76.45 74.6 73.6 69.1 74.39 79.31 81.03 76.5 75.4 71.1
08/12/2018 18:56:31 68.4 72.89 76.34 74.6 73.6 69.1 71.38 77.18 80.15 76.5 75.4 71.1
08/12/2018 18:56:32 67.25 70.74 76.34 74.6 73.6 69.1 70.73 75.28 80.15 76.5 75.4 71.1
08/12/2018 18:56:33 73.38 72.25 76.34 74.5 73.6 69.1 76.57 77.41 80.15 76.5 75.4 71.1
08/12/2018 18:56:34 73.05 72.91 76.34 74.5 73.6 69.1 75.09 77.61 80.15 76.5 75.4 71.1
08/12/2018 18:56:35 76.83 76 76.34 74.6 73.6 69.1 78.54 79.78 80.15 76.5 75.4 71.1
08/12/2018 18:56:36 78.13 77.64 77.64 74.6 73.6 69.1 80 81.41 81.41 76.5 75.4 71.1
08/12/2018 18:56:37 72.84 77.46 77.64 74.6 73.6 69.1 74.73 81.23 81.41 76.5 75.4 71.1
08/12/2018 18:56:38 73.54 75.06 77.64 74.6 73.6 69.1 75.5 78.88 81.41 76.5 75.4 71.1
08/12/2018 18:56:39 78.57 77.83 77.83 74.6 73.6 69.1 79.61 80.94 81.41 76.5 75.5 71.1
08/12/2018 18:56:40 76.5 77.94 77.94 74.6 73.6 69.1 77.17 80.91 81.41 76.5 75.5 71.1
08/12/2018 18:56:41 71.93 76.73 77.94 74.6 73.6 69.1 73.79 79.63 81.41 76.5 75.5 71.1
08/12/2018 18:56:42 74.01 74.6 77.94 74.6 73.6 69.1 75.51 77.87 81.41 76.5 75.5 71.1
08/12/2018 18:56:43 72.06 74.27 77.94 74.6 73.6 69.1 74.91 77.83 81.41 76.5 75.5 71.1
08/12/2018 18:56:44 75.95 75.51 77.94 74.6 73.6 69.1 77.93 79.47 81.41 76.5 75.5 71.1
08/12/2018 18:56:45 78.07 77.34 77.94 74.6 73.6 69.1 79.51 80.81 81.41 76.5 75.5 71.2
08/12/2018 18:56:46 73.66 76.99 77.94 74.6 73.6 69.1 76.04 80.71 81.41 76.6 75.5 71.2
08/12/2018 18:56:47 73.71 75.37 77.94 74.6 73.7 69.1 75.96 79.46 81.41 76.6 75.5 71.2
08/12/2018 18:56:48 77.64 77.08 77.94 74.7 73.7 69.1 79.55 80.97 81.41 76.6 75.5 71.2
08/12/2018 18:56:49 76.81 77.09 77.94 74.7 73.7 69.1 78.54 80.97 81.41 76.6 75.5 71.2
08/12/2018 18:56:50 74.73 76.92 77.94 74.7 73.7 69.2 76.75 80.77 81.41 76.6 75.5 71.2
08/12/2018 18:56:51 73.89 75.91 77.94 74.7 73.7 69.2 75.75 79.81 81.41 76.6 75.5 71.2
08/12/2018 18:56:52 73.4 75 77.94 74.7 73.7 69.2 75.7 78.89 81.41 76.6 75.5 71.2
08/12/2018 18:56:53 77.45 76.43 77.94 74.7 73.7 69.2 79.5 80.41 81.41 76.6 75.5 71.2
08/12/2018 18:56:54 77.87 77.48 77.94 74.7 73.7 69.2 80.01 81.59 81.59 76.7 75.6 71.2
08/12/2018 18:56:55 74.21 77.32 77.94 74.7 73.7 69.2 77.38 81.45 81.59 76.6 75.6 71.2
08/12/2018 18:56:56 73.47 75.98 77.94 74.7 73.7 69.2 75.91 80.59 81.59 76.6 75.6 71.2
08/12/2018 18:56:57 74.25 74.74 77.94 74.7 73.7 69.2 76.58 79.2 81.59 76.7 75.6 71.2
08/12/2018 18:56:58 73.16 74.48 77.94 74.7 73.7 69.2 76.27 78.89 81.59 76.6 75.6 71.2
08/12/2018 18:56:59 74.67 74.99 77.94 74.7 73.7 69.2 76.77 79.45 81.59 76.6 75.6 71.2
08/12/2018 18:57:00 72.46 74.89 77.94 74.7 73.7 69.2 74.57 78.93 81.59 76.6 75.6 71.2
08/12/2018 18:57:01 71.31 73.01 77.94 74.7 73.7 69.2 73.33 77.24 81.59 76.6 75.6 71.2
08/12/2018 18:57:02 71.13 71.76 77.94 74.7 73.7 69.2 74.06 76.25 81.59 76.6 75.6 71.2
08/12/2018 18:57:03 70.69 71.75 77.94 74.7 73.7 69.2 73.61 76.38 81.59 76.6 75.6 71.2
08/12/2018 18:57:04 72.56 72.1 77.94 74.7 73.7 69.2 74.97 76.55 81.59 76.6 75.6 71.2
08/12/2018 18:57:05 76.64 75.73 77.94 74.7 73.7 69.2 79.47 80.49 81.59 76.6 75.6 71.2
08/12/2018 18:57:06 75.68 75.88 77.94 74.7 73.7 69.2 77.49 80.25 81.59 76.6 75.6 71.2
08/12/2018 18:57:07 72.15 75.35 77.94 74.7 73.7 69.2 73.95 79.45 81.59 76.6 75.6 71.2
08/12/2018 18:57:08 70.41 73.43 77.94 74.7 73.7 69.2 73.52 77.46 81.59 76.6 75.6 71.3
08/12/2018 18:57:09 73.54 73.22 77.94 74.7 73.7 69.2 75.35 77.14 81.59 76.6 75.6 71.3
08/12/2018 18:57:10 72.9 73.06 77.48 74.7 73.8 69.2 75.93 77.7 81.59 76.6 75.6 71.3
08/12/2018 18:57:11 73.66 73.76 77.48 74.7 73.8 69.2 76.12 78.12 81.59 76.6 75.6 71.3
08/12/2018 18:57:12 76.43 75.88 77.48 74.7 73.8 69.2 77.64 79.33 81.59 76.6 75.6 71.3
08/12/2018 18:57:13 75.73 76.3 77.48 74.7 73.8 69.2 77.23 79.9 81.59 76.7 75.6 71.3
08/12/2018 18:57:14 75.55 75.91 77.48 74.8 73.8 69.2 76.83 79.17 81.59 76.7 75.6 71.3
08/12/2018 18:57:15 73.72 75.6 77.48 74.7 73.8 69.3 75.77 78.94 81.59 76.7 75.6 71.3
08/12/2018 18:57:16 75.41 75.71 77.48 74.7 73.8 69.3 77.24 79.46 81.59 76.7 75.6 71.3
08/12/2018 18:57:17 75.44 76.14 77.48 74.7 73.8 69.3 77.81 80.08 81.59 76.7 75.6 71.3
08/12/2018 18:57:18 74.9 75.34 77.48 74.8 73.8 69.3 76.57 79.4 81.59 76.7 75.6 71.3
08/12/2018 18:57:19 74.37 75.11 77.48 74.8 73.8 69.3 76.34 78.85 81.59 76.7 75.6 71.3
08/12/2018 18:57:20 76.26 76.01 77.48 74.8 73.8 69.3 77.71 79.73 81.59 76.7 75.6 71.3
08/12/2018 18:57:21 73.67 75.68 77.48 74.7 73.8 69.3 75.76 79.34 81.59 76.7 75.6 71.3
08/12/2018 18:57:22 75.26 75 77.48 74.8 73.8 69.3 77.62 79.19 81.59 76.7 75.6 71.3
08/12/2018 18:57:23 76.9 76.47 77.48 74.8 73.8 69.3 78.76 80.36 81.59 76.7 75.7 71.3
08/12/2018 18:57:24 76.36 76.6 77.32 74.8 73.8 69.3 78.41 80.33 81.45 76.7 75.7 71.3
08/12/2018 18:57:25 78.56 78.07 78.07 74.8 73.8 69.3 80.22 81.83 81.83 76.7 75.7 71.3
08/12/2018 18:57:26 78.26 78.29 78.29 74.8 73.8 69.3 79.88 81.91 81.91 76.7 75.7 71.3
08/12/2018 18:57:27 74.63 78.26 78.29 74.8 73.8 69.3 76.88 81.87 81.91 76.7 75.7 71.3
08/12/2018 18:57:28 76.18 76.95 78.29 74.8 73.8 69.3 78.01 80.68 81.91 76.7 75.7 71.4
08/12/2018 18:57:29 76.29 76.78 78.29 74.9 73.9 69.3 78.13 80.52 81.91 76.8 75.7 71.4
08/12/2018 18:57:30 75.77 76.51 78.29 74.9 73.9 69.3 78.04 80.26 81.91 76.8 75.7 71.4
08/12/2018 18:57:31 72.54 75.87 78.29 74.9 73.9 69.3 75.22 80.18 81.91 76.8 75.7 71.4
08/12/2018 18:57:32 72.24 73.82 78.29 74.9 73.9 69.3 74.76 78.25 81.91 76.8 75.7 71.4
08/12/2018 18:57:33 74.75 74.37 78.29 74.9 73.9 69.3 76.08 77.87 81.91 76.8 75.7 71.4
08/12/2018 18:57:34 73.96 74.83 78.29 74.9 73.9 69.3 75.94 78.25 81.91 76.8 75.7 71.4
08/12/2018 18:57:35 70.3 73.85 78.29 74.9 73.9 69.4 73.92 77.8 81.91 76.8 75.7 71.4
08/12/2018 18:57:36 68.7 72.09 78.29 74.9 73.9 69.4 72.09 76.77 81.91 76.8 75.7 71.4
08/12/2018 18:57:37 68.78 70.51 78.29 74.8 73.9 69.4 71.77 75.42 81.91 76.8 75.7 71.4
08/12/2018 18:57:38 73.29 72.12 78.29 74.8 73.9 69.4 75.5 76.54 81.91 76.8 75.7 71.4
08/12/2018 18:57:39 72.51 72.4 78.29 74.8 73.9 69.4 74.82 76.83 81.91 76.8 75.7 71.4
08/12/2018 18:57:40 73.78 73.62 78.29 74.8 73.9 69.4 76.34 77.96 81.91 76.8 75.7 71.4
08/12/2018 18:57:41 75.47 74.93 78.29 74.8 73.9 69.4 77.46 79.08 81.91 76.8 75.7 71.4
08/12/2018 18:57:42 74.37 75.08 78.29 74.8 73.9 69.4 77.27 79.49 81.91 76.8 75.7 71.4
08/12/2018 18:57:43 74.41 74.75 78.29 74.8 73.9 69.4 75.88 79.18 81.91 76.8 75.7 71.4
08/12/2018 18:57:44 74.54 75 78.29 74.8 73.9 69.4 77.38 79.16 81.91 76.8 75.7 71.4
08/12/2018 18:57:45 73.21 74.8 78.29 74.8 73.9 69.4 75.82 79.37 81.91 76.7 75.7 71.4
08/12/2018 18:57:46 75.18 74.66 78.29 74.8 73.9 69.4 77.61 79.05 81.91 76.7 75.7 71.4
08/12/2018 18:57:47 77.11 76.78 78.29 74.8 73.9 69.4 79.43 81.1 81.91 76.8 75.8 71.4
08/12/2018 18:57:48 78.68 78.08 78.29 74.8 73.9 69.4 80.73 82.19 82.19 76.8 75.8 71.4
08/12/2018 18:57:49 77.85 78.89 78.89 74.8 73.9 69.4 79.69 82.94 82.94 76.8 75.8 71.4
08/12/2018 18:57:50 75.34 77.33 78.89 74.8 73.9 69.4 77.37 81.36 82.94 76.8 75.8 71.4
08/12/2018 18:57:51 75.48 76.46 78.89 74.8 73.9 69.4 77.54 80.47 82.94 76.8 75.8 71.4
08/12/2018 18:57:52 75.64 76.45 78.89 74.8 73.9 69.4 77.32 80.29 82.94 76.8 75.8 71.5
08/12/2018 18:57:53 72.89 75.63 78.89 74.8 73.9 69.4 75.36 79.48 82.94 76.8 75.8 71.5
08/12/2018 18:57:54 70.93 74.14 78.89 74.8 73.9 69.4 73.91 78.38 82.94 76.8 75.8 71.5
08/12/2018 18:57:55 71.26 72.64 78.89 74.8 73.9 69.4 74.12 77.28 82.94 76.8 75.8 71.5
08/12/2018 18:57:56 72.99 72.78 78.89 74.8 73.9 69.4 75.32 77.21 82.94 76.8 75.8 71.5
08/12/2018 18:57:57 74.54 74.72 78.89 74.8 73.9 69.4 75.3 77.66 82.94 76.8 75.8 71.5
08/12/2018 18:57:58 72.25 74.7 78.89 74.8 73.9 69.4 74.42 77.64 82.94 76.8 75.8 71.5
08/12/2018 18:57:59 75.29 74.97 78.89 74.8 73.9 69.4 77.57 78.97 82.94 76.8 75.8 71.5
08/12/2018 18:58:00 74.27 74.81 78.89 74.8 73.9 69.4 76.96 79.06 82.94 76.8 75.8 71.5
08/12/2018 18:58:01 74.32 74.66 78.89 74.9 73.9 69.5 76.16 79.09 82.94 76.8 75.8 71.5
08/12/2018 18:58:02 72.13 74.48 78.89 74.9 74 69.5 75.18 78.56 82.94 76.8 75.8 71.5
08/12/2018 18:58:03 71.46 73.42 78.89 74.9 74 69.5 74.21 77.93 82.94 76.8 75.8 71.5
08/12/2018 18:58:04 72.01 72.31 78.89 74.9 74 69.5 74.54 76.93 82.94 76.8 75.8 71.5
08/12/2018 18:58:05 74.35 74.02 78.89 74.9 74 69.5 75.74 77.51 82.94 76.8 75.8 71.5
08/12/2018 18:58:06 74.6 74.82 78.89 74.9 74 69.5 76.05 78.3 82.94 76.8 75.8 71.5
08/12/2018 18:58:07 73.02 74.26 78.89 74.9 74 69.5 74.91 77.82 82.94 76.8 75.8 71.5
08/12/2018 18:58:08 74.61 74.34 78.89 74.9 74 69.5 76.9 78.33 82.94 76.8 75.8 71.5
08/12/2018 18:58:09 72.45 74.39 78.89 74.9 74 69.5 74.67 78.42 82.94 76.8 75.8 71.5
08/12/2018 18:58:10 73.81 73.7 78.89 74.9 74 69.5 76.82 78.48 82.94 76.8 75.8 71.5
08/12/2018 18:58:11 73.62 74.15 78.89 74.9 74 69.5 76.01 78.78 82.94 76.8 75.8 71.5
08/12/2018 18:58:12 70.33 73.24 78.89 74.9 74 69.5 73.26 77.92 82.94 76.8 75.8 71.5
08/12/2018 18:58:13 73.95 73.75 78.89 74.9 74 69.5 75.8 77.82 82.94 76.8 75.8 71.5
08/12/2018 18:58:14 75.63 75 78.89 74.9 74 69.5 77.43 78.9 82.94 76.8 75.8 71.5
08/12/2018 18:58:15 76.28 76.26 78.89 74.9 74 69.5 77.92 79.97 82.94 76.8 75.8 71.5
08/12/2018 18:58:16 74.59 76.23 78.89 74.9 74 69.5 76.29 79.94 82.94 76.8 75.8 71.5
08/12/2018 18:58:17 75.65 75.62 78.89 74.9 74 69.5 78.08 79.73 82.94 76.8 75.9 71.5
08/12/2018 18:58:18 75.72 75.98 78.89 74.9 74 69.5 77.04 79.81 82.94 76.8 75.9 71.5
08/12/2018 18:58:19 72.67 75.6 77.33 74.8 74 69.5 75.47 79.23 81.36 76.8 75.9 71.5
08/12/2018 18:58:20 75.12 75.15 76.46 74.8 74 69.5 77.48 79.36 80.47 76.8 75.9 71.5
08/12/2018 18:58:21 73.39 74.74 76.45 74.8 74 69.5 76.14 79.14 80.29 76.8 75.9 71.5
08/12/2018 18:58:22 74.78 74.8 76.26 74.8 74 69.5 77.07 79.07 79.97 76.8 75.9 71.6
08/12/2018 18:58:23 73.01 74.65 76.26 74.8 74 69.5 75.66 78.94 79.97 76.8 75.9 71.6
08/12/2018 18:58:24 72.39 73.63 76.26 74.8 74 69.5 75.21 78.12 79.97 76.7 75.9 71.6
08/12/2018 18:58:25 73.72 73.51 76.26 74.8 74 69.5 75.99 77.92 79.97 76.7 75.9 71.6
08/12/2018 18:58:26 75.21 74.91 76.26 74.8 74 69.5 77.08 78.77 79.97 76.8 75.9 71.6
08/12/2018 18:58:27 76.81 76.45 76.45 74.8 74 69.5 78.53 80.26 80.26 76.8 75.9 71.6
08/12/2018 18:58:28 76.82 76.64 76.64 74.8 74.1 69.5 78.45 80.31 80.31 76.8 75.9 71.6
08/12/2018 18:58:29 77.03 77.28 77.28 74.8 74.1 69.6 78.12 80.46 80.46 76.8 75.9 71.6
08/12/2018 18:58:30 77.61 77.76 77.76 74.8 74.1 69.6 79.45 81.19 81.19 76.8 75.9 71.6
08/12/2018 18:58:31 76.03 77.65 77.76 74.8 74.1 69.6 78.32 81.44 81.44 76.8 75.9 71.6
08/12/2018 18:58:32 76.71 76.87 77.76 74.8 74.1 69.6 79.3 81.3 81.44 76.8 75.9 71.6
08/12/2018 18:58:33 75.21 76.75 77.76 74.8 74.1 69.6 77.51 81.14 81.44 76.8 75.9 71.6
08/12/2018 18:58:34 73.73 75.93 77.76 74.8 74.1 69.6 76.32 80.34 81.44 76.8 76 71.6
08/12/2018 18:58:35 69.21 74.73 77.76 74.8 74.1 69.6 71.96 79.21 81.44 76.8 76 71.6
08/12/2018 18:58:36 73.63 73.48 77.76 74.8 74.1 69.6 75.27 77.31 81.44 76.8 76 71.6
08/12/2018 18:58:37 73.77 74.48 77.76 74.8 74.1 69.6 75.54 78.03 81.44 76.8 76 71.6
08/12/2018 18:58:38 75.02 74.75 77.76 74.8 74.1 69.6 76.89 78.54 81.44 76.8 76 71.6
08/12/2018 18:58:39 74.46 75.46 77.76 74.8 74.1 69.6 76.5 79.17 81.44 76.8 76 71.6
08/12/2018 18:58:40 74.77 74.86 77.76 74.8 74.1 69.6 76.98 78.94 81.44 76.8 76 71.6
08/12/2018 18:58:41 73.12 74.79 77.76 74.8 74.1 69.6 75.54 78.86 81.44 76.8 76 71.6
08/12/2018 18:58:42 76.13 75.64 77.76 74.8 74.1 69.6 78.61 80.14 81.44 76.8 76 71.6
08/12/2018 18:58:43 72.74 75.58 77.76 74.8 74.1 69.6 75.46 80 81.44 76.8 76 71.6
08/12/2018 18:58:44 70.89 73.98 77.76 74.8 74.1 69.6 74.08 78.56 81.44 76.8 76 71.6
08/12/2018 18:58:45 73.98 73.74 77.76 74.8 74.1 69.6 76.58 78.34 81.44 76.8 76 71.6
08/12/2018 18:58:46 75.64 75.18 77.76 74.8 74.1 69.6 78.31 79.9 81.44 76.8 76 71.7
08/12/2018 18:58:47 76.94 76.53 77.76 74.8 74.2 69.6 79.98 81.46 81.46 76.8 76 71.7
08/12/2018 18:58:48 77.8 77.53 77.76 74.9 74.2 69.6 79.84 81.95 81.95 76.8 76 71.7
08/12/2018 18:58:49 77.39 77.52 77.76 74.9 74.2 69.6 79.6 81.78 81.95 76.9 76 71.7
08/12/2018 18:58:50 74.78 77.52 77.76 74.9 74.2 69.6 77.09 81.74 81.95 76.9 76 71.7
08/12/2018 18:58:51 76.92 76.82 77.76 74.9 74.2 69.7 79.51 81.27 81.95 76.9 76 71.7
08/12/2018 18:58:52 76.65 77.41 77.76 74.9 74.2 69.7 79.22 81.77 81.95 76.9 76.1 71.7
08/12/2018 18:58:53 80.25 79.16 79.16 75 74.2 69.7 82.26 83.31 83.31 76.9 76.1 71.7
08/12/2018 18:58:54 76.35 79.07 79.16 75 74.2 69.7 78.69 83.23 83.31 76.9 76.1 71.7
08/12/2018 18:58:55 70.74 77.36 79.16 75 74.2 69.7 74.48 81.63 83.31 76.9 76.1 71.7
08/12/2018 18:58:56 74.52 75.13 79.16 75 74.2 69.7 76.9 79.49 83.31 76.9 76.1 71.7
08/12/2018 18:58:57 76.73 76.89 79.16 75 74.2 69.7 79.22 81.03 83.31 77 76.1 71.7
08/12/2018 18:58:58 74.39 75.72 79.16 75 74.2 69.7 77.34 80.41 83.31 77 76.1 71.7
08/12/2018 18:58:59 73.93 75.49 79.16 75 74.2 69.7 76.48 80.2 83.31 77 76.1 71.7
08/12/2018 18:59:00 75.56 75.44 79.16 75 74.2 69.7 77.11 79.66 83.31 77 76.1 71.7
08/12/2018 18:59:01 71.78 74.81 79.16 75 74.2 69.7 74.46 78.74 83.31 77 76.1 71.7
08/12/2018 18:59:02 71.81 73.59 79.16 75 74.2 69.7 73.79 77.6 83.31 77 76.1 71.7
08/12/2018 18:59:03 68.22 72.34 79.16 75 74.2 69.7 71.39 76.56 83.31 77 76.1 71.7
08/12/2018 18:59:04 74.9 73.96 79.16 75 74.2 69.7 77.44 78.55 83.31 77 76.1 71.7
08/12/2018 18:59:05 73.46 74.17 79.16 75 74.2 69.7 76.44 78.85 83.31 77 76.1 71.8
08/12/2018 18:59:06 75.23 74.9 79.16 75 74.3 69.7 77.54 79.23 83.31 77 76.1 71.8
08/12/2018 18:59:07 73.07 74.59 79.16 75 74.3 69.7 75.23 79.12 83.31 77 76.1 71.8
08/12/2018 18:59:08 74.71 74.53 79.16 75 74.3 69.7 77.22 78.95 83.31 77 76.1 71.8
08/12/2018 18:59:09 76.07 75.78 79.16 75 74.3 69.7 77.84 79.79 83.31 77 76.1 71.8
08/12/2018 18:59:10 77.31 76.97 79.16 75 74.3 69.7 79.43 81.12 83.31 77 76.1 71.8
08/12/2018 18:59:11 76.69 77.31 79.16 75 74.3 69.7 78.88 81.21 83.31 77 76.2 71.8
08/12/2018 18:59:12 79.92 79.23 79.23 75.1 74.3 69.8 81.71 83 83.31 77.1 76.2 71.8
08/12/2018 18:59:13 78.35 79.5 79.5 75.1 74.3 69.8 79.95 83.14 83.31 77.1 76.2 71.8
08/12/2018 18:59:14 77.15 78.34 79.5 75.1 74.3 69.8 79.03 82.1 83.31 77.1 76.2 71.8
08/12/2018 18:59:15 77.11 77.81 79.5 75.1 74.3 69.8 79.35 81.59 83.31 77.1 76.2 71.8
08/12/2018 18:59:16 76.14 77.69 79.5 75.1 74.3 69.8 77.76 81.74 83.31 77.1 76.2 71.8
08/12/2018 18:59:17 76.89 77.01 79.5 75.2 74.3 69.8 78.43 80.65 83.31 77.1 76.2 71.8
08/12/2018 18:59:18 74.28 76.76 79.5 75.2 74.3 69.8 77.39 80.47 83.31 77.2 76.2 71.8
08/12/2018 18:59:19 79.33 78.53 79.5 75.2 74.3 69.8 80.9 82.21 83.31 77.2 76.2 71.8
08/12/2018 18:59:20 77.06 78.36 79.5 75.2 74.4 69.8 79.47 82.06 83.31 77.2 76.2 71.8
08/12/2018 18:59:21 77.93 78.23 79.5 75.2 74.3 69.8 80.13 82.37 83.31 77.2 76.2 71.9
08/12/2018 18:59:22 78.55 78.66 79.5 75.3 74.4 69.8 80.95 82.99 83.31 77.2 76.2 71.9
08/12/2018 18:59:23 78.83 79.03 79.5 75.3 74.4 69.8 80.98 83.31 83.31 77.3 76.2 71.9
08/12/2018 18:59:24 76.28 78.47 79.5 75.3 74.4 69.8 78.32 82.63 83.31 77.3 76.2 71.9
08/12/2018 18:59:25 74.01 77.09 79.5 75.3 74.4 69.8 75.93 81.23 83.31 77.3 76.2 71.9
08/12/2018 18:59:26 72.26 75.32 79.5 75.3 74.4 69.8 74.59 79.32 83.31 77.3 76.2 71.9
08/12/2018 18:59:27 72.79 73.84 79.5 75.3 74.4 69.8 78.61 80.63 83.31 77.3 76.2 71.9
08/12/2018 18:59:28 70.52 73.31 79.5 75.3 74.4 69.8 73.19 79.19 83.31 77.3 76.2 71.9
08/12/2018 18:59:29 73.46 73.34 79.5 75.3 74.4 69.9 75.28 77.54 83.31 77.3 76.2 71.9
08/12/2018 18:59:30 73.22 73.99 79.5 75.3 74.4 69.9 76.46 78.92 83.31 77.3 76.2 71.9
08/12/2018 18:59:31 72.84 73.38 79.5 75.3 74.4 69.9 74.79 77.58 83.31 77.3 76.2 71.9
08/12/2018 18:59:32 74.82 74.61 79.5 75.3 74.4 69.9 76.19 78.17 83.31 77.3 76.3 71.9
08/12/2018 18:59:33 75.85 75.83 79.5 75.3 74.4 69.9 77.46 79.27 83.31 77.3 76.3 71.9
08/12/2018 18:59:34 73.15 75.29 79.5 75.3 74.4 69.9 75.45 79.01 83.31 77.3 76.3 71.9
08/12/2018 18:59:35 71.82 73.92 79.5 75.3 74.4 69.9 74.08 77.86 83.31 77.3 76.3 71.9
08/12/2018 18:59:36 69.35 72.61 79.5 75.3 74.4 69.9 72.4 76.73 83.31 77.3 76.3 71.9
08/12/2018 18:59:37 73.78 73.2 79.5 75.3 74.4 69.9 75.48 77.11 83.31 77.3 76.3 71.9
08/12/2018 18:59:38 73.38 73.76 79.5 75.3 74.4 69.9 74.6 77.13 83.31 77.3 76.3 71.9
08/12/2018 18:59:39 73.54 74.45 79.5 75.3 74.4 69.9 74.41 77.14 83.31 77.3 76.3 71.9
08/12/2018 18:59:40 67.86 73.04 79.5 75.3 74.4 69.9 70.2 76.31 83.31 77.3 76.3 71.9
08/12/2018 18:59:41 68.45 70.71 79.5 75.2 74.4 69.9 71.71 74.48 83.31 77.2 76.3 71.9
08/12/2018 18:59:42 69.76 69.93 79.5 75.2 74.4 69.9 72.34 74.52 83.31 77.2 76.3 71.9
08/12/2018 18:59:43 71.43 71.12 79.03 75.2 74.4 69.9 74.69 75.8 83.31 77.2 76.3 71.9
08/12/2018 18:59:44 73.53 72.88 79.03 75.2 74.4 69.9 75.44 77.1 83.31 77.2 76.3 71.9
08/12/2018 18:59:45 76.14 75.51 79.03 75.2 74.4 69.9 78.41 79.83 83.31 77.2 76.3 71.9
08/12/2018 18:59:46 74.27 76.01 79.03 75.2 74.4 69.9 76.67 80.25 83.31 77.2 76.3 71.9
08/12/2018 18:59:47 72.25 74.33 79.03 75.1 74.4 69.9 74.93 78.74 83.31 77.2 76.3 71.9
08/12/2018 18:59:48 72.93 73.54 79.03 75.1 74.4 69.9 75.08 77.75 83.31 77.2 76.3 71.9
08/12/2018 18:59:49 73.55 74.19 79.03 75.1 74.4 69.9 75.46 78.24 83.31 77.2 76.3 71.9
08/12/2018 18:59:50 73.29 73.87 79.03 75.1 74.4 69.9 75.39 77.7 83.31 77.2 76.3 71.9
08/12/2018 18:59:51 72.28 73.22 79.03 75.1 74.4 69.9 74.43 77.3 83.31 77.2 76.3 71.9
08/12/2018 18:59:52 74.89 74.4 79.03 75.1 74.4 69.9 77.03 78.58 83.31 77.2 76.3 71.9
08/12/2018 18:59:53 73.82 74.57 78.47 75.1 74.4 69.9 75.65 78.59 82.63 77.2 76.3 71.9
08/12/2018 18:59:54 73.15 74 77.09 75.1 74.4 69.9 75.29 77.99 81.23 77.2 76.3 72
08/12/2018 18:59:55 76.22 75.45 76.01 75.1 74.4 69.9 77.6 78.99 80.63 77.2 76.3 72
08/12/2018 18:59:56 73.54 75.29 76.01 75.1 74.4 69.9 75.87 78.83 80.63 77.1 76.3 72
08/12/2018 18:59:57 76.27 75.8 76.01 75.1 74.4 69.9 77.69 79.38 80.25 77.1 76.3 72
08/12/2018 18:59:58 77.08 76.89 76.89 75.1 74.4 69.9 78.77 80.38 80.38 77.1 76.3 72
08/12/2018 18:59:59 77.02 77.14 77.14 75.1 74.5 69.9 79.3 81.26 81.26 77.2 76.3 72
08/12/2018 19:00:00 75.8 76.69 77.14 75.1 74.5 69.9 78.38 80.92 81.26 77.2 76.3 72
08/12/2018 19:00:01 78.12 77.82 77.82 75.1 74.5 69.9 79.91 81.78 81.78 77.2 76.3 72
08/12/2018 19:00:02 76.37 77.94 77.94 75.1 74.5 70 78.3 81.82 81.82 77.2 76.3 72
08/12/2018 19:00:03 75.22 76.91 77.94 75.1 74.5 70 77.24 80.89 81.82 77.2 76.3 72
08/12/2018 19:00:04 74.77 75.9 77.94 75.1 74.5 70 77.16 79.87 81.82 77.2 76.3 72
08/12/2018 19:00:05 76.17 76.23 77.94 75.1 74.5 70 77.89 80.18 81.82 77.1 76.4 72
08/12/2018 19:00:06 74.44 76.11 77.94 75.1 74.5 70 76.97 80.12 81.82 77.1 76.4 72
08/12/2018 19:00:07 75.89 76.07 77.94 75.1 74.5 70 78.04 80.2 81.82 77.1 76.4 72
08/12/2018 19:00:08 74.84 75.37 77.94 75.1 74.5 70 76.59 79.53 81.82 77.1 76.4 72
08/12/2018 19:00:09 76.32 76.09 77.94 75.1 74.5 70 77.81 79.63 81.82 77.1 76.4 72
08/12/2018 19:00:10 77.89 77.25 77.94 75.1 74.5 70 79.48 80.87 81.82 77.2 76.4 72
08/12/2018 19:00:11 75.81 77.29 77.94 75.1 74.5 70 77.76 81.04 81.82 77.2 76.4 72
08/12/2018 19:00:12 75.03 76.35 77.94 75.1 74.5 70 77.02 80.05 81.82 77.2 76.4 72
08/12/2018 19:00:13 76.36 76.42 77.94 75.1 74.5 70 77.95 80.06 81.82 77.1 76.4 72
08/12/2018 19:00:14 74.83 76.29 77.94 75.1 74.5 70 76.46 79.89 81.82 77.1 76.4 72
08/12/2018 19:00:15 72.78 75.13 77.94 75.1 74.5 70 75 78.82 81.82 77.1 76.4 72
08/12/2018 19:00:16 72.27 74.25 77.94 75.1 74.5 70 75.55 78.43 81.82 77.2 76.4 72
08/12/2018 19:00:17 74.78 74.61 77.94 75.1 74.6 70 76.99 78.88 81.82 77.2 76.4 72
08/12/2018 19:00:18 73.42 74.2 77.94 75.1 74.6 70 75.5 78.31 81.82 77.1 76.4 72.1
08/12/2018 19:00:19 72.23 73.48 77.94 75 74.6 70 74.63 77.7 81.82 77.1 76.4 72.1
08/12/2018 19:00:20 74.3 74.41 77.94 75 74.6 70 76.21 78.37 81.82 77.1 76.4 72.1
08/12/2018 19:00:21 71.47 73.86 77.94 75 74.6 70 73.87 77.9 81.82 77.1 76.4 72.1
08/12/2018 19:00:22 70.66 72.48 77.94 75 74.6 70 73.36 76.71 81.82 77.1 76.4 72.1
08/12/2018 19:00:23 75.97 74.9 77.94 75 74.6 70 77.34 78.45 81.82 77.1 76.4 72.1
08/12/2018 19:00:24 76.1 75.86 77.94 75 74.6 70 77.89 79.6 81.82 77.1 76.4 72.1
08/12/2018 19:00:25 75.6 76 77.94 75 74.6 70 76.87 79.49 81.82 77.1 76.4 72.1
08/12/2018 19:00:26 73.55 75.53 77.94 75 74.6 70 76 79.01 81.82 77.1 76.4 72.1
08/12/2018 19:00:27 73.98 74.59 77.94 75 74.6 70 76.33 78.72 81.82 77.1 76.5 72.1
08/12/2018 19:00:28 73.45 74.46 77.94 75 74.6 70 76.05 78.74 81.82 77.1 76.4 72.1
08/12/2018 19:00:29 75.76 75.41 77.94 75 74.6 70.1 77.94 79.65 81.82 77.1 76.5 72.1
08/12/2018 19:00:30 73.1 75.42 77.94 74.9 74.6 70.1 75.7 79.67 81.82 77.1 76.5 72.1
08/12/2018 19:00:31 71.2 74.22 77.94 74.9 74.6 70.1 73.91 78.59 81.82 77 76.5 72.1
08/12/2018 19:00:32 72.02 72.61 77.29 74.9 74.6 70.1 74.62 77.13 81.04 77 76.5 72.1
08/12/2018 19:00:33 75.57 74.77 77.29 74.9 74.6 70.1 77.52 78.73 81.04 77 76.5 72.1
08/12/2018 19:00:34 77.16 76.45 77.29 74.9 74.6 70.1 79.39 80.66 81.04 77 76.5 72.1
08/12/2018 19:00:35 76.46 76.63 77.29 74.9 74.6 70.1 78.28 80.47 81.04 77 76.5 72.1
08/12/2018 19:00:36 74.66 76.55 77.29 74.9 74.6 70.1 77.04 80.42 81.04 77 76.5 72.1
08/12/2018 19:00:37 74.51 75.57 77.29 74.9 74.6 70.1 76.53 79.72 81.04 77 76.5 72.1
08/12/2018 19:00:38 75.26 75.42 77.29 74.9 74.6 70.1 77.21 79.33 81.04 77 76.5 72.1
08/12/2018 19:00:39 77.86 77.22 77.29 74.9 74.6 70.1 79.11 80.62 81.04 77 76.5 72.1
08/12/2018 19:00:40 74.06 77.09 77.29 74.9 74.6 70.1 76.36 80.44 81.04 77 76.5 72.1
08/12/2018 19:00:41 74.72 75.63 77.22 74.9 74.6 70.1 77.25 79.69 80.66 77 76.5 72.1
08/12/2018 19:00:42 77.05 77 77.22 74.9 74.7 70.1 78.74 80.76 80.76 77 76.5 72.1
08/12/2018 19:00:43 76.32 77.49 77.49 74.9 74.7 70.1 77.94 81.12 81.12 77 76.5 72.1
08/12/2018 19:00:44 75.75 76.48 77.49 74.9 74.7 70.1 77.71 80.15 81.12 77 76.5 72.1
08/12/2018 19:00:45 74.31 75.98 77.49 74.8 74.7 70.1 76.74 79.91 81.12 77 76.5 72.1
08/12/2018 19:00:46 76.26 76 77.49 74.8 74.7 70.1 78.16 79.97 81.12 77 76.5 72.2
08/12/2018 19:00:47 76.5 76.42 77.49 74.8 74.7 70.1 78.01 80.17 81.12 77 76.5 72.2
08/12/2018 19:00:48 77.93 77.69 77.69 74.9 74.7 70.1 79.49 81.19 81.19 77 76.6 72.2
08/12/2018 19:00:49 76.87 77.29 77.69 74.9 74.7 70.1 79.15 81.21 81.21 77 76.6 72.2
08/12/2018 19:00:50 78.79 78.36 78.36 74.9 74.7 70.1 80.31 81.99 81.99 77 76.6 72.2
08/12/2018 19:00:51 74.09 78.19 78.36 74.9 74.7 70.2 75.91 81.85 81.99 77 76.6 72.2
08/12/2018 19:00:52 76.39 76.47 78.36 74.9 74.7 70.2 78.46 80.35 81.99 77 76.6 72.2
08/12/2018 19:00:53 76.39 77.02 78.36 74.9 74.7 70.2 78.05 80.75 81.99 77 76.6 72.2
08/12/2018 19:00:54 77.65 77.55 78.36 74.9 74.7 70.2 78.9 80.9 81.99 77 76.6 72.2
08/12/2018 19:00:55 73.45 77.46 78.36 74.9 74.7 70.2 74.9 80.86 81.99 77 76.6 72.2
08/12/2018 19:00:56 71.63 75.22 78.36 74.9 74.7 70.2 74.45 78.68 81.99 77 76.6 72.2
08/12/2018 19:00:57 72.31 73.26 78.36 74.9 74.7 70.2 74.4 77.33 81.99 77 76.6 72.2
08/12/2018 19:00:58 72.06 73.28 78.36 74.9 74.7 70.2 74.24 77.3 81.99 77 76.6 72.2
08/12/2018 19:00:59 74.11 73.65 78.36 74.9 74.7 70.2 76.42 77.83 81.99 77 76.6 72.2
08/12/2018 19:01:00 75.52 75.7 78.36 74.9 74.8 70.2 77.15 79.35 81.99 77 76.6 72.2
08/12/2018 19:01:01 71.11 74.29 78.36 74.9 74.8 70.2 74.08 78.21 81.99 77 76.6 72.2
08/12/2018 19:01:02 72.51 73.08 78.36 74.9 74.8 70.2 75.71 77.73 81.99 77 76.6 72.2
08/12/2018 19:01:03 72.94 73.1 78.36 74.9 74.8 70.2 75.04 77.54 81.99 77 76.6 72.2
08/12/2018 19:01:04 74.2 73.91 78.36 74.9 74.8 70.2 75.73 77.66 81.99 77 76.6 72.2
08/12/2018 19:01:05 71.43 74.04 78.36 74.9 74.8 70.2 74.04 77.77 81.99 77 76.6 72.2
08/12/2018 19:01:06 76.36 75.52 78.36 74.9 74.8 70.2 78.29 79.54 81.99 77 76.6 72.2
08/12/2018 19:01:07 73.44 76.01 78.36 74.9 74.8 70.2 75.42 79.92 81.99 77 76.6 72.2
08/12/2018 19:01:08 74.08 74.43 78.36 74.9 74.8 70.2 76.27 78.48 81.99 77 76.6 72.2
08/12/2018 19:01:09 71.8 74.41 78.36 74.9 74.8 70.2 74.12 78.36 81.99 77 76.6 72.2
08/12/2018 19:01:10 73.84 74.05 78.36 74.9 74.8 70.2 75.82 77.87 81.99 77 76.6 72.2
08/12/2018 19:01:11 72.05 73.5 78.36 74.9 74.8 70.2 73.99 77.48 81.99 77 76.6 72.2
08/12/2018 19:01:12 73.7 73.98 78.36 74.9 74.8 70.2 75.98 78.09 81.99 77 76.6 72.2
08/12/2018 19:01:13 73.1 73.52 78.36 74.9 74.8 70.2 75.76 77.76 81.99 77 76.6 72.2
08/12/2018 19:01:14 75.24 74.62 78.36 74.9 74.8 70.2 77.38 78.83 81.99 77 76.6 72.2
08/12/2018 19:01:15 73.96 74.79 78.36 74.9 74.8 70.2 76.35 79.15 81.99 77 76.6 72.2
08/12/2018 19:01:16 74.98 74.81 78.36 74.9 74.8 70.2 77.38 79.23 81.99 77 76.6 72.3
08/12/2018 19:01:17 73.27 74.77 78.36 74.9 74.8 70.2 75.85 79.19 81.99 77 76.6 72.3
08/12/2018 19:01:18 71.77 73.76 78.36 74.9 74.8 70.2 74.46 78.27 81.99 77 76.6 72.3
08/12/2018 19:01:19 73.96 73.65 78.36 74.9 74.8 70.2 76.17 78.08 81.99 77 76.6 72.3
08/12/2018 19:01:20 75.08 74.94 78.19 75 74.8 70.2 77.58 79.34 81.85 77 76.6 72.3
08/12/2018 19:01:21 75.55 75.65 77.55 75 74.8 70.2 77.73 79.82 80.9 77.1 76.6 72.3
08/12/2018 19:01:22 72.85 75.37 77.55 75 74.8 70.2 75.24 79.61 80.9 77.1 76.6 72.3
08/12/2018 19:01:23 75.87 75.49 77.55 75 74.8 70.2 77.54 79.27 80.9 77.1 76.7 72.3
08/12/2018 19:01:24 76.7 76.46 77.46 75 74.8 70.3 78.55 80.41 80.86 77.1 76.7 72.3
08/12/2018 19:01:25 73.2 76.3 76.46 75 74.8 70.3 75.55 80.27 80.41 77.1 76.7 72.3
08/12/2018 19:01:26 75.93 75.59 76.46 75 74.8 70.3 77.79 79.46 80.41 77.1 76.7 72.3
08/12/2018 19:01:27 78.39 77.44 77.44 75 74.8 70.3 79.87 81.19 81.19 77.1 76.7 72.3
08/12/2018 19:01:28 76.82 77.98 77.98 75 74.8 70.3 78.6 81.75 81.75 77.1 76.7 72.3
08/12/2018 19:01:29 76.78 77.16 77.98 75 74.8 70.3 78.81 81.24 81.75 77.1 76.7 72.3
08/12/2018 19:01:30 75 76.85 77.98 75 74.8 70.3 77.07 80.69 81.75 77.1 76.7 72.3
08/12/2018 19:01:31 75.96 76.21 77.98 75.1 74.8 70.3 78.12 80.23 81.75 77.1 76.7 72.3
08/12/2018 19:01:32 73.22 75.82 77.98 75.1 74.8 70.3 75.69 79.94 81.75 77.1 76.7 72.3
08/12/2018 19:01:33 74.13 74.45 77.98 75.1 74.8 70.3 75.95 78.57 81.75 77.1 76.7 72.3
08/12/2018 19:01:34 72.62 74.33 77.98 75.1 74.8 70.3 75.1 78.38 81.75 77.1 76.7 72.3
08/12/2018 19:01:35 71.65 73.2 77.98 75 74.8 70.3 74.12 77.58 81.75 77.1 76.7 72.3
08/12/2018 19:01:36 71.28 72.32 77.98 75 74.8 70.3 73.97 76.72 81.75 77.1 76.7 72.3
08/12/2018 19:01:37 74.56 74.36 77.98 75 74.8 70.3 76.43 78.25 81.75 77.1 76.7 72.3
08/12/2018 19:01:38 73.56 75.01 77.98 75 74.8 70.3 75.4 78.84 81.75 77.1 76.7 72.3
08/12/2018 19:01:39 73.24 73.74 77.98 75 74.8 70.3 75.41 77.79 81.75 77.1 76.7 72.3
08/12/2018 19:01:40 75.48 75.36 77.98 75 74.9 70.3 77.81 79.42 81.75 77.1 76.7 72.3
08/12/2018 19:01:41 73.76 74.57 77.98 75 74.8 70.3 76.11 78.82 81.75 77.1 76.7 72.3
08/12/2018 19:01:42 76.71 76.33 77.98 75 74.8 70.3 78.63 80.29 81.75 77.1 76.7 72.3
08/12/2018 19:01:43 75.37 76.77 77.98 75 74.8 70.3 77 80.62 81.75 77.1 76.7 72.3
08/12/2018 19:01:44 78.62 77.66 77.98 75 74.9 70.3 80.02 81.15 81.75 77.1 76.7 72.3
08/12/2018 19:01:45 78.65 78.56 78.56 75 74.9 70.3 80.19 82.07 82.07 77.1 76.7 72.4
08/12/2018 19:01:46 76.78 78.6 78.6 75 74.8 70.3 79.04 82.13 82.13 77.1 76.7 72.4
08/12/2018 19:01:47 70.57 77.45 78.6 75 74.8 70.3 72.96 81.35 82.13 77.1 76.7 72.4
08/12/2018 19:01:48 71.24 74.41 78.6 75 74.8 70.3 73.64 78.46 82.13 77.1 76.7 72.4
08/12/2018 19:01:49 71.09 72.69 78.6 75 74.8 70.3 73.42 76.9 82.13 77.1 76.6 72.4
08/12/2018 19:01:50 69.53 71.89 78.6 75 74.7 70.3 72.2 76.21 82.13 77.1 76.6 72.4
08/12/2018 19:01:51 72.05 71.87 78.6 75 74.7 70.3 74.3 76.1 82.13 77.1 76.6 72.4
08/12/2018 19:01:52 69.98 71.77 78.6 75 74.7 70.3 72.36 75.91 82.13 77.1 76.6 72.4
08/12/2018 19:01:53 70.56 71.01 78.6 75 74.7 70.3 72.06 75.02 82.13 77.1 76.6 72.4
08/12/2018 19:01:54 74.21 73.6 78.6 75 74.7 70.3 75.69 76.98 82.13 77 76.6 72.4
08/12/2018 19:01:55 69.53 72.72 78.6 74.9 74.6 70.3 72.22 76.43 82.13 77 76.5 72.4
08/12/2018 19:01:56 71.44 71.45 78.6 74.9 74.6 70.3 73.55 75.62 82.13 77 76.5 72.4
08/12/2018 19:01:57 73.1 73.03 78.6 74.9 74.6 70.3 75.13 76.98 82.13 77 76.5 72.4
08/12/2018 19:01:58 73.68 73.4 78.6 74.9 74.6 70.3 75.65 77.39 82.13 77 76.5 72.4
08/12/2018 19:01:59 73.56 73.64 78.6 74.9 74.6 70.3 75.91 77.92 82.13 77 76.5 72.4
08/12/2018 19:02:00 72.97 73.87 78.6 74.9 74.6 70.4 74.73 77.98 82.13 77 76.5 72.4
08/12/2018 19:02:01 72.76 73.8 78.6 74.9 74.6 70.4 74.78 77.9 82.13 77 76.4 72.4
08/12/2018 19:02:02 72.48 73.34 78.6 74.9 74.5 70.4 74.52 77.18 82.13 77 76.4 72.4
08/12/2018 19:02:03 75.55 74.73 78.6 75 74.5 70.4 77.66 78.94 82.13 77 76.4 72.4
08/12/2018 19:02:04 73.37 74.56 78.6 75 74.5 70.4 75.37 78.68 82.13 77 76.4 72.4
08/12/2018 19:02:05 80.57 79.02 79.02 75 74.6 70.4 81.94 82.39 82.39 77.1 76.4 72.4
08/12/2018 19:02:06 76.78 78.94 79.02 75 74.5 70.4 78.3 82.36 82.39 77.1 76.4 72.4
08/12/2018 19:02:07 75.66 77.73 79.02 75 74.5 70.4 77.48 81.13 82.39 77.1 76.4 72.4
08/12/2018 19:02:08 78.98 78.49 79.02 75 74.6 70.4 80.38 81.92 82.39 77.1 76.4 72.4
08/12/2018 19:02:09 78.78 78.61 79.02 75.1 74.6 70.4 80.41 82.22 82.39 77.1 76.5 72.4
08/12/2018 19:02:10 79.47 79.49 79.49 75.1 74.6 70.4 81.52 83.1 83.1 77.1 76.5 72.4
08/12/2018 19:02:11 77.83 79 79.49 75.1 74.6 70.4 79.84 82.98 83.1 77.2 76.5 72.4
08/12/2018 19:02:12 77.27 78.15 79.49 75.1 74.6 70.4 78.61 82.17 83.1 77.2 76.5 72.4
08/12/2018 19:02:13 78.78 78.72 79.49 75.1 74.6 70.4 80.27 82.32 83.1 77.2 76.5 72.4
08/12/2018 19:02:14 73.81 78.23 79.49 75.1 74.6 70.4 75.43 81.7 83.1 77.2 76.5 72.5
08/12/2018 19:02:15 77.96 77.73 79.49 75.1 74.6 70.4 79.88 81.47 83.1 77.2 76.5 72.5
08/12/2018 19:02:16 75.03 77.59 79.49 75.1 74.6 70.4 76.98 81.39 83.1 77.2 76.5 72.5
08/12/2018 19:02:17 75.73 76.46 79.49 75.1 74.6 70.4 77.77 80.08 83.1 77.2 76.5 72.5
08/12/2018 19:02:18 79.14 78.24 79.49 75.2 74.6 70.5 80.2 81.51 83.1 77.2 76.5 72.5
08/12/2018 19:02:19 81.7 81.27 81.27 75.2 74.6 70.5 82.62 84.15 84.15 77.2 76.5 72.5
08/12/2018 19:02:20 80.8 81.26 81.27 75.2 74.6 70.5 81.99 84.21 84.21 77.3 76.5 72.5
08/12/2018 19:02:21 79.24 81.06 81.27 75.3 74.6 70.5 80.47 84.08 84.21 77.3 76.5 72.5
08/12/2018 19:02:22 79.3 80.46 81.27 75.3 74.6 70.5 80.7 83.49 84.21 77.3 76.5 72.5
08/12/2018 19:02:23 81.54 81.17 81.27 75.3 74.6 70.5 82.33 84.12 84.21 77.3 76.5 72.5
08/12/2018 19:02:24 75.82 81.06 81.27 75.3 74.6 70.5 77.91 84 84.21 77.3 76.5 72.5
08/12/2018 19:02:25 81.47 80.74 81.27 75.4 74.6 70.5 82.03 83.44 84.21 77.3 76.5 72.5
08/12/2018 19:02:26 77.46 80.49 81.27 75.4 74.7 70.5 80.14 83.33 84.21 77.3 76.5 72.5
08/12/2018 19:02:27 78.59 79.59 81.27 75.4 74.7 70.5 78.57 82.64 84.21 77.4 76.5 72.5
08/12/2018 19:02:28 77.13 78.42 81.27 75.4 74.7 70.5 79.13 81.42 84.21 77.4 76.5 72.5
08/12/2018 19:02:29 79.86 79.25 81.27 75.4 74.7 70.6 81.32 82.65 84.21 77.4 76.6 72.6
08/12/2018 19:02:30 84.36 83.39 83.39 75.5 74.7 70.6 85.23 86.34 86.34 77.4 76.6 72.6
08/12/2018 19:02:31 76.5 83.23 83.39 75.5 74.7 70.6 77.97 86.16 86.34 77.5 76.6 72.6
08/12/2018 19:02:32 77.71 80.31 83.39 75.5 74.7 70.6 79.11 83.39 86.34 77.5 76.6 72.6
08/12/2018 19:02:33 75.76 79 83.39 75.5 74.7 70.6 77.09 82.26 86.34 77.5 76.6 72.6
08/12/2018 19:02:34 74.66 77.47 83.39 75.5 74.7 70.6 76.84 80.8 86.34 77.5 76.6 72.6
08/12/2018 19:02:35 75.6 76.14 83.39 75.5 74.7 70.6 77.35 79.73 86.34 77.5 76.6 72.6
08/12/2018 19:02:36 74.14 75.63 83.39 75.5 74.7 70.6 75.98 79.37 86.34 77.5 76.6 72.6
08/12/2018 19:02:37 77.32 76.61 83.39 75.6 74.7 70.6 79.19 80.51 86.34 77.5 76.6 72.6
08/12/2018 19:02:38 78.57 78.43 83.39 75.6 74.8 70.6 80 82.06 86.34 77.5 76.6 72.6
08/12/2018 19:02:39 77.12 77.89 83.39 75.6 74.8 70.6 78.9 81.6 86.34 77.5 76.6 72.6
08/12/2018 19:02:40 78.01 78.5 83.39 75.6 74.8 70.6 79.92 81.98 86.34 77.5 76.6 72.6
08/12/2018 19:02:41 79.98 79.88 83.39 75.6 74.8 70.6 81.33 83.22 86.34 77.6 76.6 72.6
08/12/2018 19:02:42 76.2 79.08 83.39 75.6 74.8 70.6 77.91 82.73 86.34 77.6 76.6 72.6
08/12/2018 19:02:43 78.35 78.69 83.39 75.7 74.8 70.7 79.5 81.93 86.34 77.6 76.6 72.6
08/12/2018 19:02:44 76.23 78.11 83.39 75.7 74.7 70.7 78.25 81.56 86.34 77.6 76.6 72.6
08/12/2018 19:02:45 74.95 76.92 83.39 75.7 74.7 70.7 76.66 80.59 86.34 77.6 76.6 72.6
08/12/2018 19:02:46 75.16 75.73 83.39 75.7 74.7 70.7 77.37 79.68 86.34 77.6 76.6 72.7
08/12/2018 19:02:47 78.91 77.97 83.39 75.7 74.7 70.7 81.49 82.65 86.34 77.6 76.6 72.7
08/12/2018 19:02:48 81.39 80.47 83.39 75.7 74.7 70.7 82.83 84.16 86.34 77.6 76.6 72.7
08/12/2018 19:02:49 79.32 80.7 83.39 75.7 74.7 70.7 81.39 84.59 86.34 77.6 76.6 72.7
08/12/2018 19:02:50 74.98 79.49 83.39 75.7 74.7 70.7 76.54 83.38 86.34 77.6 76.6 72.7
08/12/2018 19:02:51 77 77.34 83.39 75.7 74.7 70.7 78.67 81.04 86.34 77.6 76.6 72.7
08/12/2018 19:02:52 77.47 78.02 83.39 75.7 74.8 70.7 78.78 81.41 86.34 77.6 76.6 72.7
08/12/2018 19:02:53 79.17 78.59 83.39 75.8 74.8 70.7 80.49 82.05 86.34 77.7 76.6 72.7
08/12/2018 19:02:54 77.12 78.41 83.39 75.8 74.8 70.7 78.97 81.83 86.34 77.7 76.6 72.7
08/12/2018 19:02:55 75.69 77.61 83.39 75.8 74.8 70.7 78.28 81.61 86.34 77.7 76.7 72.7
08/12/2018 19:02:56 77.36 77.26 83.39 75.8 74.8 70.7 78.91 80.97 86.34 77.7 76.7 72.7
08/12/2018 19:02:57 79.67 79.23 83.39 75.8 74.8 70.7 80.94 82.73 86.34 77.7 76.7 72.7
08/12/2018 19:02:58 73.22 78.79 83.39 75.8 74.8 70.7 75.88 82.1 86.34 77.7 76.7 72.7
08/12/2018 19:02:59 76.67 76.6 83.39 75.8 74.8 70.8 78.28 80.26 86.34 77.7 76.7 72.7
08/12/2018 19:03:00 77.16 77.8 83.23 75.8 74.8 70.8 78.13 81.03 86.16 77.7 76.7 72.7
08/12/2018 19:03:01 74.92 76.52 80.7 75.8 74.8 70.8 76.21 79.77 84.59 77.7 76.7 72.7
08/12/2018 19:03:02 78.51 77.96 80.7 75.9 74.8 70.8 79.58 80.91 84.59 77.7 76.7 72.7
08/12/2018 19:03:03 77.91 78.18 80.7 75.9 74.8 70.8 79.84 81.59 84.59 77.8 76.7 72.7
08/12/2018 19:03:04 79.88 79.55 80.7 75.9 74.8 70.8 81.61 83.3 84.59 77.8 76.7 72.8
08/12/2018 19:03:05 77.66 79.33 80.7 75.9 74.9 70.8 79.13 83.1 84.59 77.8 76.7 72.8
08/12/2018 19:03:06 78.48 78.83 80.7 75.9 74.9 70.8 80.41 82.51 84.59 77.8 76.7 72.8
08/12/2018 19:03:07 76.61 78.31 80.7 75.9 74.9 70.8 78.08 82.1 84.59 77.8 76.7 72.8
08/12/2018 19:03:08 76.59 77.92 80.7 75.9 74.9 70.8 78.14 81.57 84.59 77.8 76.7 72.8
08/12/2018 19:03:09 78.36 78.16 80.7 76 74.9 70.8 79.59 81.51 84.59 77.8 76.7 72.8
08/12/2018 19:03:10 78.86 79.24 80.7 76 74.8 70.8 79.65 81.98 84.59 77.8 76.7 72.8
08/12/2018 19:03:11 77.77 78.44 80.7 76 74.8 70.8 79.07 81.53 84.59 77.9 76.7 72.8
08/12/2018 19:03:12 77.81 78.15 80.7 76 74.7 70.8 78.93 81.24 84.59 77.9 76.6 72.8
08/12/2018 19:03:13 75.18 78.06 80.7 76 74.7 70.8 76.66 81.12 84.59 77.9 76.6 72.8
08/12/2018 19:03:14 74.65 76.65 80.7 76 74.7 70.8 76.48 79.87 84.59 77.9 76.6 72.8
08/12/2018 19:03:15 79.82 79 80.7 76 74.7 70.8 81.32 82.42 84.59 77.9 76.6 72.8
08/12/2018 19:03:16 76.94 78.8 80.7 76 74.7 70.9 77.8 82.23 84.59 77.9 76.6 72.8
08/12/2018 19:03:17 75.19 77.68 80.7 76 74.7 70.9 76.45 80.9 84.59 77.9 76.6 72.8
08/12/2018 19:03:18 76.33 77.13 80.7 76 74.7 70.9 77.51 80.28 84.59 77.9 76.6 72.8
08/12/2018 19:03:19 75.87 76.36 79.55 76 74.7 70.9 76.84 79.38 83.38 77.9 76.6 72.8
08/12/2018 19:03:20 78.26 77.77 79.55 76.1 74.7 70.9 79.31 80.76 83.3 77.9 76.6 72.8
08/12/2018 19:03:21 78.07 78.08 79.55 76.1 74.7 70.9 79.52 81.43 83.3 77.9 76.6 72.8
08/12/2018 19:03:22 78.93 78.92 79.55 76.1 74.7 70.9 80.34 82.29 83.3 77.9 76.7 72.8
08/12/2018 19:03:23 81.94 81.21 81.21 76.1 74.8 70.9 82.49 83.95 83.95 78 76.7 72.9
08/12/2018 19:03:24 78.85 80.88 81.21 76.2 74.8 70.9 79.92 83.63 83.95 78 76.7 72.9
08/12/2018 19:03:25 80.88 80.78 81.21 76.2 74.8 70.9 82.24 84.03 84.03 78 76.7 72.9
08/12/2018 19:03:26 79.25 81 81.21 76.2 74.8 70.9 80.97 84.36 84.36 78 76.7 72.9
08/12/2018 19:03:27 76.72 79.65 81.21 76.2 74.8 70.9 77.85 83.15 84.36 78 76.7 72.9
08/12/2018 19:03:28 77.26 78.19 81.21 76.2 74.8 70.9 78.83 81.53 84.36 78 76.7 72.9
08/12/2018 19:03:29 82.3 81.45 81.45 76.3 74.8 71 83.7 84.91 84.91 78.1 76.7 72.9
08/12/2018 19:03:30 80.99 81.79 81.79 76.3 74.9 71 82.45 85.17 85.17 78.1 76.7 72.9
08/12/2018 19:03:31 82.05 81.78 81.79 76.3 74.9 71 83.23 85.13 85.17 78.1 76.8 72.9
08/12/2018 19:03:32 77.81 81.56 81.79 76.3 74.9 71 79.12 84.78 85.17 78.1 76.8 72.9
08/12/2018 19:03:33 78.6 79.86 81.79 76.3 74.9 71 79.84 83.01 85.17 78.1 76.8 72.9
08/12/2018 19:03:34 76.62 78.89 81.79 76.3 74.9 71 78.67 82.16 85.17 78.1 76.8 72.9
08/12/2018 19:03:35 76.89 77.72 81.79 76.4 74.9 71 78.3 81.28 85.17 78.1 76.8 72.9
08/12/2018 19:03:36 80.27 79.36 81.79 76.4 74.9 71 81.29 82.56 85.17 78.2 76.8 73
08/12/2018 19:03:37 80.65 80.31 81.79 76.4 74.9 71 81.77 83.53 85.17 78.2 76.8 73
08/12/2018 19:03:38 76.01 80.1 81.79 76.4 74.9 71 77.68 83.18 85.17 78.2 76.8 73
08/12/2018 19:03:39 76.33 78.16 81.79 76.4 74.9 71 78.23 81.54 85.17 78.2 76.8 73
08/12/2018 19:03:40 73.43 76.86 81.79 76.4 74.9 71 76.39 80.52 85.17 78.2 76.8 73
08/12/2018 19:03:41 74.65 75.23 81.79 76.4 75 71 77.37 79.93 85.17 78.2 76.8 73
08/12/2018 19:03:42 74.11 75.13 81.79 76.4 75 71 76.63 79.53 85.17 78.2 76.8 73
08/12/2018 19:03:43 73.57 74.19 81.79 76.4 75 71 75.24 78.71 85.17 78.2 76.8 73
08/12/2018 19:03:44 77.95 77.11 81.79 76.4 75 71 79.72 80.77 85.17 78.2 76.8 73
08/12/2018 19:03:45 75.81 77.14 81.79 76.4 75 71 78.15 81.07 85.17 78.2 76.8 73
08/12/2018 19:03:46 77.38 77.16 81.79 76.4 75 71.1 78.78 80.74 85.17 78.2 76.9 73
08/12/2018 19:03:47 75.54 77.1 81.79 76.4 75 71.1 77.07 80.69 85.17 78.2 76.9 73
08/12/2018 19:03:48 79.69 79.1 81.79 76.5 75 71.1 80.42 82.02 85.17 78.2 76.9 73
08/12/2018 19:03:49 78.97 79.26 81.79 76.5 75 71.1 79.87 82.16 85.17 78.2 76.9 73
08/12/2018 19:03:50 72.67 78.53 81.79 76.5 75 71.1 73.86 81.48 85.17 78.2 76.9 73
08/12/2018 19:03:51 72.98 75.92 81.79 76.5 75 71.1 75.24 78.92 85.17 78.2 76.9 73
08/12/2018 19:03:52 76.08 75.7 81.79 76.4 75 71.1 78.36 79.81 85.17 78.2 76.9 73
08/12/2018 19:03:53 74.4 75.88 81.79 76.4 75 71.1 76.21 79.92 85.17 78.1 76.9 73
08/12/2018 19:03:54 76.4 76.17 81.79 76.4 75 71.1 78.92 80.47 85.17 78.1 76.9 73
08/12/2018 19:03:55 79.88 79.16 81.79 76.5 75 71.1 81.02 82.46 85.17 78.2 76.9 73
08/12/2018 19:03:56 79.18 79.99 81.79 76.5 75 71.1 80.64 83.1 85.17 78.2 76.9 73
08/12/2018 19:03:57 80 79.71 81.79 76.5 75.1 71.1 81.34 83.16 85.17 78.2 76.9 73
08/12/2018 19:03:58 84.29 83.1 83.1 76.6 75.1 71.1 84.59 85.55 85.55 78.2 76.9 73.1
08/12/2018 19:03:59 80.87 83.03 83.1 76.6 75.1 71.1 82.03 85.52 85.55 78.3 77 73.1
08/12/2018 19:04:00 76.42 81.77 83.1 76.6 75.1 71.2 78.96 84.63 85.55 78.3 77 73.1
08/12/2018 19:04:01 74.59 79.13 83.1 76.6 75.1 71.2 76.65 82.61 85.55 78.3 77 73.1
08/12/2018 19:04:02 75.18 76.95 83.1 76.6 75.1 71.2 76.52 80.6 85.55 78.3 77 73.1
08/12/2018 19:04:03 75.16 76.27 83.1 76.6 75.1 71.2 76.53 79.54 85.55 78.3 77 73.1
08/12/2018 19:04:04 73.14 76.02 83.1 76.6 75.1 71.2 74.96 79.36 85.55 78.3 77 73.1
08/12/2018 19:04:05 72.05 74.09 83.1 76.6 75.1 71.2 74.25 77.73 85.55 78.3 77 73.1
08/12/2018 19:04:06 73.41 74.13 83.1 76.6 75.1 71.2 75.21 77.77 85.55 78.3 77 73.1
08/12/2018 19:04:07 75.61 75.27 83.1 76.6 75.1 71.2 77.86 79.41 85.55 78.3 77 73.1
08/12/2018 19:04:08 73.96 75.03 83.1 76.6 75.1 71.2 76.22 79.19 85.55 78.3 77 73.1
08/12/2018 19:04:09 74.31 74.84 83.1 76.6 75.1 71.2 75.29 78.72 85.55 78.3 77 73.1
08/12/2018 19:04:10 74.93 75.09 83.1 76.6 75.1 71.2 76.09 78.33 85.55 78.3 77 73.1
08/12/2018 19:04:11 72.6 74.75 83.1 76.6 75.1 71.2 74.93 78.02 85.55 78.3 77 73.1
08/12/2018 19:04:12 73.7 73.92 83.1 76.6 75.1 71.2 75.47 77.67 85.55 78.2 77 73.1
08/12/2018 19:04:13 74.92 74.66 83.1 76.6 75.2 71.2 76.49 78.34 85.55 78.2 77 73.1
08/12/2018 19:04:14 75.8 75.57 83.1 76.5 75.2 71.2 77.59 79.34 85.55 78.2 77 73.1
08/12/2018 19:04:15 76.88 76.61 83.1 76.5 75.2 71.2 78.62 80.35 85.55 78.2 77 73.1
08/12/2018 19:04:16 76.85 77.22 83.1 76.6 75.2 71.2 78.69 80.93 85.55 78.2 77 73.1
08/12/2018 19:04:17 76.44 77.15 83.1 76.5 75.2 71.2 77.55 80.54 85.55 78.2 77 73.1
08/12/2018 19:04:18 74.63 76.37 83.1 76.6 75.2 71.2 76.7 79.86 85.55 78.2 77 73.1
08/12/2018 19:04:19 75.5 75.95 83.1 76.5 75.2 71.2 77.22 79.58 85.55 78.2 77 73.1
08/12/2018 19:04:20 76.66 76.7 83.1 76.5 75.2 71.2 78.45 80.36 85.55 78.2 77 73.1
08/12/2018 19:04:21 78.05 78.02 83.1 76.5 75.2 71.2 79.1 81.2 85.55 78.2 77 73.1
08/12/2018 19:04:22 78.51 78.87 83.1 76.5 75.2 71.2 79.8 81.82 85.55 78.2 77 73.1
08/12/2018 19:04:23 75.59 78.01 83.1 76.5 75.2 71.2 77.6 81.39 85.55 78.2 77 73.1
08/12/2018 19:04:24 76.14 76.85 83.1 76.5 75.2 71.2 77.79 80.6 85.55 78.2 77 73.1
08/12/2018 19:04:25 75.78 76.94 83.1 76.5 75.2 71.2 77.22 80.45 85.55 78.2 77 73.1
08/12/2018 19:04:26 77.87 77.3 83.1 76.5 75.2 71.2 79.12 80.6 85.55 78.2 77 73.1
08/12/2018 19:04:27 78.01 77.86 83.1 76.6 75.2 71.2 79.3 81.15 85.55 78.2 77.1 73.2
08/12/2018 19:04:28 78.21 78.3 83.03 76.6 75.2 71.2 79.51 81.53 85.52 78.2 77.1 73.2
08/12/2018 19:04:29 74.09 78.36 81.77 76.6 75.2 71.2 76.01 81.59 84.63 78.2 77.1 73.2
08/12/2018 19:04:30 78.28 77.78 79.13 76.6 75.2 71.3 80.23 81.55 82.61 78.2 77.1 73.2
08/12/2018 19:04:31 78.23 78.13 78.87 76.6 75.2 71.3 79.97 82.01 82.01 78.2 77.1 73.2
08/12/2018 19:04:32 76.56 78.28 78.87 76.6 75.2 71.3 78.24 81.83 82.01 78.2 77.1 73.2
08/12/2018 19:04:33 76.94 77.45 78.87 76.6 75.2 71.3 78.79 81.26 82.01 78.2 77.1 73.2
08/12/2018 19:04:34 78.16 78.03 78.87 76.6 75.3 71.3 79.89 81.75 82.01 78.3 77.1 73.2
08/12/2018 19:04:35 76.22 77.95 78.87 76.6 75.3 71.3 78.24 81.67 82.01 78.3 77.1 73.2
08/12/2018 19:04:36 76.3 77.29 78.87 76.6 75.3 71.3 78.01 81.23 82.01 78.3 77.1 73.2
08/12/2018 19:04:37 73.25 76.38 78.87 76.6 75.3 71.3 75.81 80.12 82.01 78.3 77.1 73.2
08/12/2018 19:04:38 75.09 75.33 78.87 76.6 75.3 71.3 76.58 79.03 82.01 78.3 77.1 73.2
08/12/2018 19:04:39 74.73 76.14 78.87 76.6 75.3 71.3 77.1 80.15 82.01 78.3 77.1 73.2
08/12/2018 19:04:40 77.84 77.28 78.87 76.7 75.3 71.3 79.29 80.87 82.01 78.3 77.1 73.2
08/12/2018 19:04:41 81.07 80.1 80.1 76.7 75.3 71.3 82.31 83.34 83.34 78.3 77.1 73.2
08/12/2018 19:04:42 78.34 80.1 80.1 76.7 75.3 71.3 79.63 83.33 83.34 78.3 77.1 73.2
08/12/2018 19:04:43 80.94 80.63 80.63 76.8 75.3 71.3 82.45 83.84 83.84 78.4 77.1 73.2
08/12/2018 19:04:44 76.63 80.51 80.63 76.8 75.3 71.3 78.07 83.77 83.84 78.4 77.1 73.2
08/12/2018 19:04:45 77.65 78.87 80.63 76.8 75.3 71.3 78.84 82.1 83.84 78.4 77.2 73.2
08/12/2018 19:04:46 75.71 77.91 80.63 76.8 75.3 71.3 77.22 81.19 83.84 78.4 77.2 73.2
08/12/2018 19:04:47 76.47 76.92 80.63 76.8 75.3 71.3 78.2 80.47 83.84 78.4 77.2 73.2
08/12/2018 19:04:48 72.05 76.54 80.63 76.8 75.3 71.3 74.48 80.11 83.84 78.4 77.2 73.2
08/12/2018 19:04:49 72.85 74.14 80.63 76.8 75.3 71.3 74.89 78.06 83.84 78.4 77.2 73.2
08/12/2018 19:04:50 73.86 73.93 80.63 76.8 75.3 71.3 76.11 78.05 83.84 78.4 77.2 73.2
08/12/2018 19:04:51 73.38 74 80.63 76.8 75.3 71.3 75.35 77.92 83.84 78.4 77.2 73.2
08/12/2018 19:04:52 75.13 74.78 80.63 76.8 75.3 71.3 77.65 79.31 83.84 78.4 77.2 73.3
08/12/2018 19:04:53 75.66 75.66 80.63 76.8 75.3 71.3 77.33 79.65 83.84 78.4 77.2 73.3
08/12/2018 19:04:54 77.85 77.45 80.63 76.8 75.3 71.4 79.28 80.89 83.84 78.4 77.2 73.3
08/12/2018 19:04:55 76.85 77.5 80.63 76.8 75.3 71.4 78.43 81.04 83.84 78.4 77.2 73.3
08/12/2018 19:04:56 75.54 76.91 80.63 76.8 75.3 71.4 77.48 80.44 83.84 78.4 77.2 73.3
08/12/2018 19:04:57 73.81 76.2 80.63 76.8 75.3 71.4 75.76 79.98 83.84 78.4 77.2 73.3
08/12/2018 19:04:58 72.65 75.09 80.63 76.8 75.3 71.4 74.11 78.88 83.84 78.4 77.2 73.3
08/12/2018 19:04:59 78.5 77.57 80.63 76.8 75.4 71.4 80.25 81.21 83.84 78.4 77.2 73.3
08/12/2018 19:05:00 73.96 76.97 80.63 76.8 75.4 71.4 76.47 80.76 83.84 78.4 77.2 73.3
08/12/2018 19:05:01 74.52 75.98 80.63 76.8 75.4 71.4 76.1 79.84 83.84 78.4 77.2 73.3
08/12/2018 19:05:02 77.14 76.75 80.63 76.8 75.4 71.4 78.92 80.44 83.84 78.4 77.2 73.3
08/12/2018 19:05:03 75.45 76.61 80.63 76.8 75.4 71.4 77.26 80.32 83.84 78.4 77.2 73.3
08/12/2018 19:05:04 76.68 76.57 80.63 76.8 75.4 71.4 78.45 80.29 83.84 78.4 77.2 73.3
08/12/2018 19:05:05 77.17 77.02 80.63 76.8 75.4 71.4 78.96 80.75 83.84 78.4 77.2 73.3
08/12/2018 19:05:06 74.94 76.94 80.63 76.8 75.4 71.4 76.39 80.62 83.84 78.4 77.2 73.3
08/12/2018 19:05:07 76.73 76.98 80.63 76.8 75.4 71.4 78.35 80.53 83.84 78.4 77.2 73.3
08/12/2018 19:05:08 71.88 76.62 80.63 76.8 75.4 71.4 74.09 80.17 83.84 78.4 77.2 73.3
08/12/2018 19:05:09 75.73 75.71 80.63 76.8 75.4 71.4 77.21 79.21 83.84 78.4 77.2 73.3
08/12/2018 19:05:10 74.8 75.05 80.63 76.8 75.4 71.4 77 78.99 83.84 78.4 77.2 73.3
08/12/2018 19:05:11 76.4 76.65 80.63 76.8 75.4 71.4 78.01 80.23 83.84 78.4 77.2 73.3
08/12/2018 19:05:12 76.79 76.8 80.63 76.8 75.4 71.4 78.23 80.2 83.84 78.4 77.2 73.3
08/12/2018 19:05:13 75.82 76.9 80.51 76.8 75.4 71.4 77.4 80.27 83.77 78.4 77.2 73.3
08/12/2018 19:05:14 75.55 77.14 78.87 76.8 75.4 71.4 77.57 80.82 82.1 78.4 77.2 73.3
08/12/2018 19:05:15 76.45 76.34 77.91 76.8 75.4 71.4 78.14 80 81.21 78.4 77.3 73.3
08/12/2018 19:05:16 76.68 76.7 77.57 76.8 75.4 71.4 77.94 80.05 81.21 78.4 77.3 73.3
08/12/2018 19:05:17 77.81 77.46 77.57 76.8 75.4 71.4 79.24 80.82 81.21 78.4 77.3 73.3
08/12/2018 19:05:18 76 77.57 77.57 76.8 75.4 71.4 78.02 81.01 81.21 78.4 77.3 73.3
08/12/2018 19:05:19 76.4 76.86 77.57 76.8 75.4 71.4 77.82 80.28 81.21 78.4 77.3 73.3
08/12/2018 19:05:20 75.61 76.95 77.57 76.8 75.4 71.4 76.74 80.35 81.21 78.4 77.3 73.3
08/12/2018 19:05:21 73.86 76.06 77.57 76.8 75.5 71.4 76.04 79.42 81.21 78.4 77.3 73.3
08/12/2018 19:05:22 71.66 74.66 77.57 76.8 75.5 71.4 73.88 78.42 81.21 78.4 77.3 73.3
08/12/2018 19:05:23 76.08 75.26 77.57 76.8 75.5 71.4 77.42 78.66 81.21 78.4 77.3 73.3
08/12/2018 19:05:24 76.36 76.24 77.57 76.8 75.5 71.4 79.52 80.78 81.21 78.4 77.3 73.3
08/12/2018 19:05:25 80.6 79.33 79.33 76.9 75.5 71.5 81.33 82.44 82.44 78.4 77.3 73.4
08/12/2018 19:05:26 79.57 80.03 80.03 76.9 75.5 71.5 80.95 83.23 83.23 78.5 77.3 73.4
08/12/2018 19:05:27 79.23 79.72 80.03 76.9 75.5 71.5 80.6 83.05 83.23 78.5 77.3 73.4
08/12/2018 19:05:28 75.58 79.04 80.03 76.9 75.5 71.5 77.84 82.34 83.23 78.5 77.3 73.4
08/12/2018 19:05:29 73.3 77.21 80.03 76.9 75.5 71.5 76.09 80.98 83.23 78.5 77.3 73.4
08/12/2018 19:05:30 72.75 75.21 80.03 76.9 75.5 71.5 74.82 79.39 83.23 78.5 77.3 73.4
08/12/2018 19:05:31 73.36 73.71 80.03 76.9 75.5 71.5 75.58 77.97 83.23 78.5 77.3 73.4
08/12/2018 19:05:32 74.75 74.99 80.03 76.9 75.5 71.5 76.97 79.18 83.23 78.5 77.3 73.4
08/12/2018 19:05:33 73.91 74.39 80.03 76.9 75.5 71.5 75.57 78.5 83.23 78.5 77.3 73.4
08/12/2018 19:05:34 71.52 73.81 80.03 76.9 75.5 71.5 73.6 77.69 83.23 78.5 77.3 73.4
08/12/2018 19:05:35 74.42 73.91 80.03 76.9 75.5 71.5 76.59 78.05 83.23 78.5 77.3 73.4
08/12/2018 19:05:36 74.01 74.28 80.03 76.9 75.5 71.5 76.07 78.27 83.23 78.5 77.3 73.4
08/12/2018 19:05:37 72.87 74.19 80.03 76.9 75.5 71.5 75.47 78.25 83.23 78.5 77.3 73.4
08/12/2018 19:05:38 72.65 73.18 80.03 76.9 75.5 71.5 75.05 77.68 83.23 78.5 77.3 73.4
08/12/2018 19:05:39 74.58 74.19 80.03 76.9 75.5 71.5 76.31 78.12 83.23 78.4 77.3 73.4
08/12/2018 19:05:40 75.27 75.06 80.03 76.9 75.5 71.5 77.43 79.12 83.23 78.5 77.3 73.4
08/12/2018 19:05:41 74.38 74.88 80.03 76.9 75.5 71.5 76.15 78.93 83.23 78.4 77.3 73.4
08/12/2018 19:05:42 74.61 75.6 80.03 76.9 75.5 71.5 75.94 79.15 83.23 78.4 77.3 73.4
08/12/2018 19:05:43 74 74.39 80.03 76.8 75.5 71.5 76.25 78.38 83.23 78.4 77.3 73.4
08/12/2018 19:05:44 75.37 75.13 80.03 76.8 75.5 71.5 78.25 79.61 83.23 78.4 77.3 73.4
08/12/2018 19:05:45 77.84 77.11 80.03 76.9 75.5 71.5 79.65 81.12 83.23 78.4 77.4 73.4
08/12/2018 19:05:46 75.85 77.29 80.03 76.9 75.5 71.5 77.65 81.11 83.23 78.4 77.4 73.4
08/12/2018 19:05:47 75.42 76.01 80.03 76.9 75.5 71.5 77.1 79.92 83.23 78.4 77.4 73.4
08/12/2018 19:05:48 74.78 76.23 80.03 76.8 75.5 71.5 76.23 79.85 83.23 78.4 77.4 73.4
08/12/2018 19:05:49 75.87 75.91 80.03 76.8 75.5 71.5 76.96 79.11 83.23 78.4 77.4 73.4
08/12/2018 19:05:50 76.2 76.61 80.03 76.8 75.5 71.5 77.72 79.93 83.23 78.4 77.4 73.4
08/12/2018 19:05:51 77.03 76.6 80.03 76.8 75.6 71.5 78.34 80 83.23 78.4 77.4 73.4
08/12/2018 19:05:52 77.34 77.42 80.03 76.8 75.6 71.5 78.86 80.66 83.23 78.4 77.4 73.4
08/12/2018 19:05:53 76.09 76.95 80.03 76.8 75.6 71.5 78.27 80.7 83.23 78.4 77.4 73.4
08/12/2018 19:05:54 78.68 78.38 80.03 76.8 75.6 71.5 79.69 81.57 83.23 78.4 77.4 73.4
08/12/2018 19:05:55 77.84 78.74 80.03 76.9 75.6 71.5 79.24 82 83.23 78.4 77.4 73.4
08/12/2018 19:05:56 79.27 78.9 79.72 76.9 75.6 71.5 80.79 82.44 83.05 78.5 77.4 73.4
08/12/2018 19:05:57 77.33 78.96 79.04 76.9 75.6 71.5 78.76 82.46 82.46 78.5 77.4 73.4
08/12/2018 19:05:58 74.71 77.78 78.96 76.9 75.6 71.5 76.84 81.28 82.46 78.5 77.4 73.4
08/12/2018 19:05:59 75.24 76.42 78.96 76.9 75.6 71.5 76.97 80.11 82.46 78.5 77.4 73.4
08/12/2018 19:06:00 76.72 76.58 78.96 76.9 75.6 71.6 78.74 80.62 82.46 78.5 77.4 73.4
08/12/2018 19:06:01 76.64 76.93 78.96 76.9 75.6 71.6 77.92 80.4 82.46 78.5 77.4 73.5
08/12/2018 19:06:02 76.18 76.75 78.96 76.9 75.6 71.6 77.88 80.22 82.46 78.5 77.4 73.5
08/12/2018 19:06:03 74.92 76.55 78.96 76.9 75.6 71.6 77.39 80.21 82.46 78.5 77.4 73.5
08/12/2018 19:06:04 76.61 76.39 78.96 76.9 75.6 71.6 78.02 79.96 82.46 78.5 77.4 73.5
08/12/2018 19:06:05 74.71 76.37 78.96 76.9 75.6 71.6 76.73 80.01 82.46 78.5 77.4 73.5
08/12/2018 19:06:06 76.07 75.96 78.96 76.9 75.6 71.6 77.7 79.69 82.46 78.5 77.4 73.5
08/12/2018 19:06:07 77.24 76.96 78.96 76.9 75.6 71.6 78.91 80.55 82.46 78.5 77.4 73.5
08/12/2018 19:06:08 77.38 77.55 78.96 76.9 75.6 71.6 78.56 80.88 82.46 78.5 77.4 73.5
08/12/2018 19:06:09 79.56 79.53 79.53 77 75.6 71.6 81.29 83.1 83.1 78.5 77.4 73.5
08/12/2018 19:06:10 73.54 78.23 79.53 77 75.6 71.6 75.67 81.92 83.1 78.5 77.4 73.5
08/12/2018 19:06:11 73.64 76.04 79.53 77 75.6 71.6 75.6 79.88 83.1 78.5 77.4 73.5
08/12/2018 19:06:12 75.99 76.1 79.53 77 75.6 71.6 77.39 79.56 83.1 78.5 77.4 73.5
08/12/2018 19:06:13 74.4 75.29 79.53 77 75.6 71.6 76.7 78.99 83.1 78.5 77.4 73.5
08/12/2018 19:06:14 76.37 76.14 79.53 77 75.6 71.6 78.19 79.82 83.1 78.5 77.5 73.5
08/12/2018 19:06:15 77.94 77.46 79.53 77 75.6 71.6 79.94 81.45 83.1 78.6 77.5 73.5
08/12/2018 19:06:16 76.6 77.36 79.53 77 75.6 71.6 78.64 81.36 83.1 78.6 77.5 73.5
08/12/2018 19:06:17 74.04 76.88 79.53 77 75.6 71.6 76.32 80.82 83.1 78.6 77.5 73.5
08/12/2018 19:06:18 79.48 78.61 79.53 77 75.7 71.6 80.68 81.88 83.1 78.6 77.5 73.5
08/12/2018 19:06:19 78.95 79.28 79.53 77 75.7 71.6 80.42 82.64 83.1 78.6 77.5 73.5
08/12/2018 19:06:20 77.08 78.54 79.53 77 75.7 71.6 78.54 81.95 83.1 78.6 77.5 73.5
08/12/2018 19:06:21 75.15 77.95 79.53 77 75.7 71.6 76.85 81.28 83.1 78.6 77.5 73.5
08/12/2018 19:06:22 76.53 76.92 79.53 77 75.7 71.6 78.94 80.93 83.1 78.6 77.5 73.5
08/12/2018 19:06:23 77.56 77.67 79.53 77 75.7 71.6 78.76 81.04 83.1 78.6 77.5 73.5
08/12/2018 19:06:24 76.35 78.06 79.53 77 75.7 71.6 77.52 81.3 83.1 78.6 77.5 73.5
08/12/2018 19:06:25 74.81 76.86 79.53 77.1 75.7 71.6 77.02 80.19 83.1 78.6 77.5 73.5
08/12/2018 19:06:26 75.79 75.96 79.53 77 75.7 71.6 77.61 79.72 83.1 78.6 77.5 73.5
08/12/2018 19:06:27 76.61 76.69 79.53 77 75.7 71.7 78.25 80.33 83.1 78.6 77.5 73.5
08/12/2018 19:06:28 76.67 76.6 79.53 77 75.7 71.7 78.79 80.63 83.1 78.6 77.5 73.5
08/12/2018 19:06:29 77.31 77.41 79.53 77 75.7 71.7 78.74 81.01 83.1 78.6 77.5 73.5
08/12/2018 19:06:30 78.61 78.33 79.53 77.1 75.7 71.7 80.09 81.75 83.1 78.6 77.5 73.6
08/12/2018 19:06:31 74.85 78.22 79.53 77.1 75.7 71.7 76.99 81.63 83.1 78.6 77.5 73.6
08/12/2018 19:06:32 77.61 77.96 79.53 77.1 75.7 71.7 79.24 81.68 83.1 78.6 77.5 73.6
08/12/2018 19:06:33 76.55 76.98 79.53 77.1 75.7 71.7 78.29 80.82 83.1 78.6 77.5 73.6
08/12/2018 19:06:34 79.15 78.68 79.53 77.1 75.7 71.7 80.41 81.92 83.1 78.6 77.5 73.6
08/12/2018 19:06:35 79.53 79.22 79.53 77.1 75.7 71.7 80.98 82.6 83.1 78.7 77.5 73.6
08/12/2018 19:06:36 78.94 79.47 79.53 77.1 75.7 71.7 79.94 82.77 83.1 78.7 77.5 73.6
08/12/2018 19:06:37 76.43 78.83 79.53 77.1 75.7 71.7 78.05 81.98 83.1 78.7 77.5 73.6
08/12/2018 19:06:38 75.3 77.46 79.53 77.1 75.7 71.7 77.59 80.88 83.1 78.7 77.5 73.6
08/12/2018 19:06:39 76.26 76.41 79.47 77.1 75.7 71.7 78.01 80.21 82.77 78.7 77.5 73.6
08/12/2018 19:06:40 77.94 77.44 79.47 77.1 75.7 71.7 80.07 81.47 82.77 78.7 77.5 73.6
08/12/2018 19:06:41 76.34 77.59 79.47 77.2 75.7 71.7 78.7 81.63 82.77 78.7 77.5 73.6
08/12/2018 19:06:42 73.8 76.69 79.47 77.1 75.7 71.7 75.8 80.93 82.77 78.7 77.5 73.6
08/12/2018 19:06:43 77.41 76.9 79.47 77.2 75.7 71.7 78.84 80.44 82.77 78.7 77.5 73.6
08/12/2018 19:06:44 78.18 78.43 79.47 77.2 75.7 71.7 79.36 81.73 82.77 78.7 77.6 73.6
08/12/2018 19:06:45 75.15 77.52 79.47 77.1 75.7 71.7 77.38 80.8 82.77 78.7 77.6 73.6
08/12/2018 19:06:46 74.9 76.04 79.47 77.1 75.7 71.7 76.47 79.78 82.77 78.7 77.6 73.6
08/12/2018 19:06:47 77.88 77.77 79.47 77.1 75.8 71.7 79.25 80.84 82.77 78.7 77.6 73.6
08/12/2018 19:06:48 77.32 77.41 79.47 77.2 75.8 71.7 78.73 80.69 82.77 78.7 77.6 73.6
08/12/2018 19:06:49 75.24 77.43 79.47 77.2 75.8 71.7 77.3 80.78 82.77 78.7 77.6 73.6
08/12/2018 19:06:50 73.88 76.01 79.47 77.2 75.8 71.7 75.96 79.7 82.77 78.7 77.6 73.6
08/12/2018 19:06:51 75.11 75.88 79.47 77.2 75.8 71.7 77.68 80.13 82.77 78.7 77.6 73.6
08/12/2018 19:06:52 77.61 77.13 79.47 77.2 75.8 71.7 78.9 80.67 82.77 78.7 77.6 73.6
08/12/2018 19:06:53 74.65 77.35 79.47 77.2 75.8 71.8 76.68 80.85 82.77 78.7 77.6 73.6
08/12/2018 19:06:54 73.57 75.62 79.47 77.2 75.8 71.8 75.86 79.43 82.77 78.7 77.6 73.6
08/12/2018 19:06:55 78.18 77.6 79.47 77.2 75.8 71.8 79.75 81.27 82.77 78.8 77.6 73.6
08/12/2018 19:06:56 76.95 77.35 79.47 77.2 75.8 71.8 78.63 81.04 82.77 78.8 77.6 73.6
08/12/2018 19:06:57 78.26 78.04 79.47 77.2 75.8 71.8 79.63 81.56 82.77 78.8 77.6 73.6
08/12/2018 19:06:58 74.96 78.11 79.47 77.2 75.8 71.8 78.08 81.74 82.77 78.8 77.6 73.7
08/12/2018 19:06:59 72.84 76.17 79.47 77.2 75.8 71.8 75.96 80.66 82.77 78.8 77.6 73.7
08/12/2018 19:07:00 76.97 76.16 79.47 77.2 75.8 71.8 78.48 80.13 82.77 78.8 77.6 73.7
08/12/2018 19:07:01 76.82 77.07 79.47 77.2 75.8 71.8 78.4 80.73 82.77 78.8 77.6 73.7
08/12/2018 19:07:02 73.15 76.61 79.47 77.2 75.8 71.8 74.73 80.32 82.77 78.8 77.6 73.7
08/12/2018 19:07:03 74.37 74.99 79.47 77.2 75.8 71.8 76.28 78.76 82.77 78.8 77.6 73.7
08/12/2018 19:07:04 76.74 76.58 79.47 77.3 75.8 71.8 78.57 80.33 82.77 78.8 77.6 73.7
08/12/2018 19:07:05 78.17 77.83 79.47 77.2 75.8 71.8 79.34 81.2 82.77 78.8 77.6 73.7
08/12/2018 19:07:06 77.37 78.51 78.83 77.2 75.8 71.8 78.99 81.95 81.98 78.8 77.6 73.7
08/12/2018 19:07:07 76.14 77.46 78.51 77.2 75.8 71.8 77.52 80.85 81.95 78.8 77.6 73.7
08/12/2018 19:07:08 75.01 76.75 78.51 77.2 75.8 71.8 77.86 80.27 81.95 78.8 77.6 73.7
08/12/2018 19:07:09 76.59 76.61 78.51 77.2 75.8 71.8 78.32 80.82 81.95 78.8 77.6 73.7
08/12/2018 19:07:10 75.69 76.2 78.51 77.2 75.8 71.8 77.34 80 81.95 78.8 77.6 73.7
08/12/2018 19:07:11 76.28 76.43 78.51 77.2 75.8 71.8 77.49 79.82 81.95 78.7 77.6 73.7
08/12/2018 19:07:12 79.13 78.59 78.59 77.2 75.8 71.8 81.37 82.5 82.5 78.8 77.6 73.7
08/12/2018 19:07:13 77.51 79.09 79.09 77.2 75.8 71.8 79.19 82.85 82.85 78.8 77.6 73.7
08/12/2018 19:07:14 76.75 77.63 79.09 77.2 75.8 71.8 79.06 81.7 82.85 78.8 77.6 73.7
08/12/2018 19:07:15 78.39 78.12 79.09 77.2 75.8 71.8 79.6 81.66 82.85 78.8 77.6 73.7
08/12/2018 19:07:16 77.14 78.68 79.09 77.2 75.8 71.8 77.82 81.75 82.85 78.8 77.6 73.7
08/12/2018 19:07:17 78.9 78.48 79.09 77.2 75.8 71.8 79.63 81.31 82.85 78.8 77.6 73.7
08/12/2018 19:07:18 77.46 78.23 79.09 77.2 75.9 71.8 78.93 81.18 82.85 78.8 77.6 73.7
08/12/2018 19:07:19 80.5 80.52 80.52 77.2 75.9 71.8 81.06 83.13 83.13 78.8 77.6 73.7
08/12/2018 19:07:20 76.48 79.45 80.52 77.2 75.9 71.9 78.39 82.26 83.13 78.7 77.6 73.7
08/12/2018 19:07:21 74.07 77.73 80.52 77.2 75.9 71.9 75.88 81.07 83.13 78.7 77.6 73.7
08/12/2018 19:07:22 75.72 76.37 80.52 77.2 75.9 71.9 77.59 79.95 83.13 78.7 77.6 73.7
08/12/2018 19:07:23 77.02 76.68 80.52 77.1 75.9 71.9 78.46 80.24 83.13 78.7 77.7 73.7
08/12/2018 19:07:24 77.18 77.57 80.52 77.1 75.9 71.9 78.62 80.97 83.13 78.7 77.7 73.7
08/12/2018 19:07:25 75.55 76.78 80.52 77.1 75.9 71.9 77.83 80.41 83.13 78.7 77.7 73.7
08/12/2018 19:07:26 76.7 77.18 80.52 77.1 75.9 71.9 77.44 80.41 83.13 78.7 77.7 73.7
08/12/2018 19:07:27 75.97 76.83 80.52 77.1 75.9 71.9 77.78 80.26 83.13 78.7 77.7 73.7
08/12/2018 19:07:28 74.07 75.7 80.52 77.1 75.9 71.9 75.93 79.39 83.13 78.7 77.7 73.7
08/12/2018 19:07:29 78.64 78.39 80.52 77.1 75.9 71.9 79.69 81.39 83.13 78.6 77.7 73.8
08/12/2018 19:07:30 75.99 78.79 80.52 77 75.9 71.9 77.33 81.65 83.13 78.6 77.7 73.8
08/12/2018 19:07:31 74.77 76.83 80.52 77 75.9 71.9 76.79 80.12 83.13 78.6 77.7 73.8
08/12/2018 19:07:32 76.14 76.32 80.52 77 75.9 71.9 78.11 80.12 83.13 78.6 77.7 73.8
08/12/2018 19:07:33 77.58 77.49 80.52 77 75.9 71.9 79.14 81.09 83.13 78.6 77.7 73.8
08/12/2018 19:07:34 76.67 77.47 80.52 77 75.9 71.9 79.12 81.55 83.13 78.6 77.7 73.8
08/12/2018 19:07:35 79.12 78.53 80.52 77 75.9 71.9 80.37 82.1 83.13 78.6 77.7 73.8
08/12/2018 19:07:36 77.2 78.37 80.52 77 75.9 71.9 79.24 81.98 83.13 78.6 77.7 73.8
08/12/2018 19:07:37 77.67 77.9 80.52 77 75.9 71.9 79.77 81.88 83.13 78.6 77.7 73.8
08/12/2018 19:07:38 78.62 78.69 80.52 77 75.9 71.9 80.32 82.34 83.13 78.6 77.7 73.8
08/12/2018 19:07:39 78.62 80.12 80.52 77 75.9 71.9 79.31 83.06 83.13 78.6 77.7 73.8
08/12/2018 19:07:40 73.45 78.02 80.52 77 75.9 71.9 75.87 81.4 83.13 78.6 77.7 73.8
08/12/2018 19:07:41 75.31 76.13 80.52 77 75.9 71.9 77.11 79.92 83.13 78.6 77.7 73.8
08/12/2018 19:07:42 75.64 76.06 80.52 77 75.9 71.9 77.56 79.86 83.13 78.6 77.7 73.8
08/12/2018 19:07:43 73.33 75.6 80.52 77 75.9 71.9 76.22 79.47 83.13 78.6 77.7 73.8
08/12/2018 19:07:44 75.01 75.13 80.52 77 75.9 71.9 77.24 79.38 83.13 78.6 77.7 73.8
08/12/2018 19:07:45 72.73 74.58 80.52 77 75.9 71.9 75.28 78.93 83.13 78.6 77.7 73.8
08/12/2018 19:07:46 72.57 73.65 80.52 77 75.9 71.9 74.93 78.02 83.13 78.6 77.7 73.8
08/12/2018 19:07:47 76.18 75.79 80.52 77 75.9 71.9 80.16 81.52 83.13 78.6 77.7 73.8
08/12/2018 19:07:48 73.58 74.77 80.52 76.9 75.9 71.9 75.46 80.24 83.13 78.5 77.7 73.8
08/12/2018 19:07:49 74.42 74.63 80.12 76.9 75.9 71.9 76.61 79.17 83.06 78.5 77.7 73.8
08/12/2018 19:07:50 75.79 75.51 80.12 76.9 75.9 71.9 78.59 80.15 83.06 78.5 77.7 73.8
08/12/2018 19:07:51 73.71 75.67 80.12 76.9 75.9 71.9 76.29 80.32 83.06 78.5 77.7 73.8
08/12/2018 19:07:52 74.52 74.78 80.12 76.9 75.9 71.9 76.8 79.24 83.06 78.5 77.7 73.8
08/12/2018 19:07:53 73.15 74.31 80.12 76.9 75.9 71.9 75.57 78.75 83.06 78.5 77.7 73.8
08/12/2018 19:07:54 76.39 75.87 80.12 76.9 75.9 72 78.97 80.49 83.06 78.5 77.7 73.8
08/12/2018 19:07:55 71.27 75.89 80.12 76.9 75.9 72 73.13 80.48 83.06 78.5 77.7 73.8
08/12/2018 19:07:56 78.17 77.5 80.12 76.9 75.9 72 79.7 81.14 83.06 78.5 77.7 73.8
08/12/2018 19:07:57 75.78 77.85 80.12 76.9 75.9 72 77.85 81.37 83.06 78.5 77.7 73.8
08/12/2018 19:07:58 74.37 76.26 80.12 76.9 75.9 72 76.34 80.24 83.06 78.5 77.7 73.8
08/12/2018 19:07:59 76.42 76.44 80.12 76.9 75.9 72 78.13 80.15 83.06 78.5 77.7 73.8
08/12/2018 19:08:00 75.8 76.53 80.12 76.9 75.9 72 76.96 80.12 83.06 78.5 77.7 73.8
08/12/2018 19:08:01 76.49 76.77 80.12 76.9 75.9 72 78.02 79.87 83.06 78.5 77.7 73.8
08/12/2018 19:08:02 77.43 77.21 80.12 76.9 75.9 72 79.74 81.34 83.06 78.5 77.7 73.8
08/12/2018 19:08:03 75.8 76.93 80.12 76.9 75.9 72 77.61 81.07 83.06 78.5 77.7 73.9
08/12/2018 19:08:04 78.65 78.24 80.12 76.9 75.9 72 80.46 81.97 83.06 78.5 77.7 73.9
08/12/2018 19:08:05 75.99 77.97 80.12 76.9 76 72 77.94 81.85 83.06 78.5 77.7 73.9
08/12/2018 19:08:06 77.89 77.89 80.12 76.9 76 72 79.15 81.32 83.06 78.5 77.7 73.9
08/12/2018 19:08:07 76.25 77.6 80.12 76.8 76 72 77.92 81.15 83.06 78.5 77.7 73.9
08/12/2018 19:08:08 76.17 76.85 80.12 76.8 76 72 77.83 80.38 83.06 78.5 77.7 73.9
08/12/2018 19:08:09 73.94 76.44 78.24 76.8 76 72 76.18 80.04 81.97 78.4 77.7 73.9
08/12/2018 19:08:10 75.14 75.41 78.24 76.8 76 72 77.18 79.3 81.97 78.4 77.7 73.9
08/12/2018 19:08:11 77.21 77.31 78.24 76.8 76 72 78.03 80.34 81.97 78.4 77.8 73.9
08/12/2018 19:08:12 74.73 76.31 78.24 76.8 76 72 77.42 80.08 81.97 78.4 77.8 73.9
08/12/2018 19:08:13 71.24 75.12 78.24 76.8 76 72 73.79 79.21 81.97 78.4 77.8 73.9
08/12/2018 19:08:14 76.15 75.65 78.24 76.8 76 72 77.91 79.52 81.97 78.4 77.8 73.9
08/12/2018 19:08:15 74.11 75.57 78.24 76.8 76 72 76.2 79.48 81.97 78.4 77.8 73.9
08/12/2018 19:08:16 78.91 77.89 78.24 76.8 76 72 79.37 80.67 81.97 78.4 77.8 73.9
08/12/2018 19:08:17 78.46 78.37 78.37 76.8 76 72 79.29 81.28 81.97 78.4 77.8 73.9
08/12/2018 19:08:18 79.68 79.43 79.43 76.8 76 72 81.22 82.65 82.65 78.4 77.8 73.9
08/12/2018 19:08:19 76.85 79.18 79.43 76.8 76 72 78.75 82.5 82.65 78.4 77.8 73.9
08/12/2018 19:08:20 76.04 77.76 79.43 76.8 76 72 77.93 81.41 82.65 78.4 77.8 73.9
08/12/2018 19:08:21 78.59 78.5 79.43 76.8 76 72 79.34 81.51 82.65 78.4 77.8 73.9
08/12/2018 19:08:22 78.09 78.59 79.43 76.8 76 72 79.5 81.81 82.65 78.4 77.8 73.9
08/12/2018 19:08:23 75.61 78.06 79.43 76.8 76 72 77.2 81.3 82.65 78.4 77.8 73.9
08/12/2018 19:08:24 77.26 77.25 79.43 76.8 76 72 78.69 80.68 82.65 78.4 77.8 73.9
08/12/2018 19:08:25 76.16 77.2 79.43 76.7 76 72 78.31 80.61 82.65 78.4 77.8 73.9
08/12/2018 19:08:26 79.16 78.31 79.43 76.7 76 72.1 80.51 81.83 82.65 78.4 77.8 73.9
08/12/2018 19:08:27 74.77 78.29 79.43 76.7 76 72.1 76.65 81.82 82.65 78.4 77.8 73.9
08/12/2018 19:08:28 74.26 76.44 79.43 76.7 76 72.1 77.34 80.19 82.65 78.4 77.8 73.9
08/12/2018 19:08:29 74.89 75.82 79.43 76.7 76 72.1 76.74 79.85 82.65 78.3 77.8 73.9
08/12/2018 19:08:30 72.03 74.96 79.43 76.7 76 72.1 75.35 79.26 82.65 78.3 77.8 73.9
08/12/2018 19:08:31 76.54 75.91 79.43 76.6 76 72.1 78.45 79.98 82.65 78.3 77.8 73.9
08/12/2018 19:08:32 77.13 76.9 79.43 76.6 76 72.1 79.1 80.78 82.65 78.3 77.8 73.9
08/12/2018 19:08:33 74.58 76.74 79.43 76.6 76 72.1 76.64 80.73 82.65 78.3 77.8 73.9
08/12/2018 19:08:34 75.98 76.38 79.43 76.6 76 72.1 77.31 79.88 82.65 78.3 77.8 73.9
08/12/2018 19:08:35 77.15 77.4 79.43 76.6 76 72.1 79.11 81.16 82.65 78.3 77.8 73.9
08/12/2018 19:08:36 73.54 76.78 79.43 76.6 76 72.1 76.08 80.62 82.65 78.2 77.8 73.9
08/12/2018 19:08:37 75.44 75.62 79.43 76.5 76 72.1 77.19 79.53 82.65 78.2 77.8 73.9
08/12/2018 19:08:38 74.44 75.7 79.43 76.5 76 72.1 76.66 79.63 82.65 78.2 77.8 73.9
08/12/2018 19:08:39 74.32 74.91 79.43 76.5 76 72.1 76.95 79.1 82.65 78.2 77.8 73.9
08/12/2018 19:08:40 76.73 76.37 79.43 76.5 76 72.1 78.34 80.24 82.65 78.2 77.8 74
08/12/2018 19:08:41 74.77 76.22 79.43 76.5 76 72.1 76.69 80 82.65 78.2 77.8 74
08/12/2018 19:08:42 72.73 74.94 79.43 76.5 76 72.1 75 78.94 82.65 78.2 77.8 74
08/12/2018 19:08:43 76.87 76.09 79.43 76.6 76 72.1 78.82 80.04 82.65 78.2 77.8 74
08/12/2018 19:08:44 76.67 76.57 79.43 76.5 76 72.1 78.41 80.41 82.65 78.2 77.8 74
08/12/2018 19:08:45 76.29 76.59 79.43 76.6 76 72.1 77.86 80.41 82.65 78.2 77.8 74
08/12/2018 19:08:46 78.15 77.8 79.43 76.6 76 72.1 83.42 84.79 84.79 78.2 77.8 74
08/12/2018 19:08:47 76.47 77.6 79.43 76.6 76 72.1 79.16 84.79 84.79 78.2 77.8 74
08/12/2018 19:08:48 74.18 77.08 79.18 76.5 76 72.1 76.33 82.87 84.79 78.2 77.8 74
08/12/2018 19:08:49 73.18 75.32 78.59 76.5 76 72.1 74.83 80.44 84.79 78.2 77.8 74
08/12/2018 19:08:50 76.62 76.19 78.59 76.5 76 72.1 78.3 80.02 84.79 78.2 77.8 74
08/12/2018 19:08:51 79.2 78.33 78.59 76.5 76 72.1 80.67 81.85 84.79 78.2 77.8 74
08/12/2018 19:08:52 78.09 78.4 78.4 76.6 76 72.1 80.24 82.32 84.79 78.3 77.8 74
08/12/2018 19:08:53 77.44 78.51 78.51 76.6 76 72.1 78.92 82.35 84.79 78.3 77.8 74
08/12/2018 19:08:54 76.69 78.03 78.51 76.6 76 72.1 77.63 81.59 84.79 78.3 77.8 74
08/12/2018 19:08:55 77.5 77.62 78.51 76.6 76 72.1 79.16 81.07 84.79 78.2 77.8 74
08/12/2018 19:08:56 77.91 78.08 78.51 76.5 76 72.1 79.84 81.7 84.79 78.2 77.8 74
08/12/2018 19:08:57 77.89 78.23 78.51 76.5 76.1 72.1 79.48 81.87 84.79 78.2 77.8 74
08/12/2018 19:08:58 75.97 78.16 78.51 76.5 76.1 72.1 77.56 81.82 84.79 78.2 77.8 74
08/12/2018 19:08:59 78.01 77.96 78.51 76.4 76.1 72.1 78.78 80.95 84.79 78.2 77.8 74
08/12/2018 19:09:00 77.92 79.25 79.25 76.4 76.1 72.2 78.65 81.96 84.79 78.2 77.8 74
08/12/2018 19:09:01 71.36 77.49 79.25 76.4 76.1 72.2 72.73 80.39 84.79 78.2 77.8 74
08/12/2018 19:09:02 73.9 74.81 79.25 76.4 76.1 72.2 75.92 78.09 84.79 78.2 77.8 74
08/12/2018 19:09:03 74.35 74.61 79.25 76.4 76.1 72.2 76.57 78.49 84.79 78.2 77.8 74
08/12/2018 19:09:04 74.83 74.81 79.25 76.4 76.1 72.2 76.19 78.34 84.79 78.2 77.9 74
08/12/2018 19:09:05 75.96 75.95 79.25 76.4 76.1 72.2 77.36 79.35 84.79 78.2 77.9 74
08/12/2018 19:09:06 74.1 76.03 79.25 76.4 76.1 72.2 76.53 79.43 84.79 78.2 77.9 74
08/12/2018 19:09:07 73.05 74.8 79.25 76.4 76.1 72.2 75.25 78.84 84.79 78.2 77.9 74
08/12/2018 19:09:08 72.71 73.83 79.25 76.4 76.1 72.2 74.5 77.96 84.79 78.2 77.9 74
08/12/2018 19:09:09 76.71 75.97 79.25 76.4 76.1 72.2 77.98 79.35 84.79 78.2 77.9 74
08/12/2018 19:09:10 75.5 76.05 79.25 76.4 76.1 72.2 76.66 79.37 84.79 78.2 77.9 74
08/12/2018 19:09:11 79.1 78.77 79.25 76.5 76.1 72.2 79.64 81.29 84.79 78.2 77.9 74
08/12/2018 19:09:12 76.69 78.77 79.25 76.5 76.1 72.2 77.98 81.32 84.79 78.2 77.9 74
08/12/2018 19:09:13 73.58 77.53 79.25 76.5 76.1 72.2 76.11 80.45 84.79 78.2 77.9 74
08/12/2018 19:09:14 75.02 75.74 79.25 76.5 76.1 72.2 76.77 79.23 84.79 78.2 77.9 74
08/12/2018 19:09:15 76.62 76.34 79.25 76.5 76.1 72.2 78.47 80.17 84.79 78.2 77.9 74.1
08/12/2018 19:09:16 75.55 76.54 79.25 76.5 76.1 72.2 77.52 80.4 84.79 78.2 77.9 74.1
08/12/2018 19:09:17 74.38 75.57 79.25 76.5 76.1 72.2 76.75 79.53 82.87 78.2 77.9 74.1
08/12/2018 19:09:18 76.11 75.93 79.25 76.5 76.1 72.2 78.17 80.09 82.35 78.2 77.9 74.1
08/12/2018 19:09:19 75.97 76.07 79.25 76.5 76.1 72.2 77.94 80.23 82.35 78.2 77.9 74.1
08/12/2018 19:09:20 78.68 77.89 79.25 76.5 76.1 72.2 80.5 81.72 82.35 78.2 77.9 74.1
08/12/2018 19:09:21 78.79 78.54 79.25 76.5 76.1 72.2 80.17 82.09 82.35 78.2 77.9 74.1
08/12/2018 19:09:22 77.91 78.52 79.25 76.5 76.1 72.2 79.42 82.04 82.35 78.2 77.9 74.1
08/12/2018 19:09:23 78.06 79.03 79.25 76.5 76.1 72.2 79.8 82.51 82.51 78.2 77.9 74.1
08/12/2018 19:09:24 77.11 77.72 79.25 76.5 76.1 72.2 79.22 81.48 82.51 78.2 77.9 74.1
08/12/2018 19:09:25 77.5 77.69 79.25 76.5 76.1 72.2 79.41 81.63 82.51 78.2 77.9 74.1
08/12/2018 19:09:26 77.34 77.8 79.25 76.5 76.1 72.2 78.89 81.65 82.51 78.2 77.9 74.1
08/12/2018 19:09:27 79.4 78.95 79.25 76.5 76.2 72.2 80.1 81.86 82.51 78.2 77.9 74.1
08/12/2018 19:09:28 78.01 78.98 79.25 76.5 76.2 72.2 78.96 81.86 82.51 78.2 77.9 74.1
08/12/2018 19:09:29 79.4 80 80 76.5 76.2 72.2 80.18 82.74 82.74 78.2 77.9 74.1
08/12/2018 19:09:30 82.91 81.96 81.96 76.6 76.2 72.2 82.85 83.79 83.79 78.3 77.9 74.1
08/12/2018 19:09:31 80.19 81.41 81.96 76.6 76.2 72.2 81.68 83.79 83.79 78.3 77.9 74.1
08/12/2018 19:09:32 78.39 80.95 81.96 76.6 76.2 72.3 79.99 83.95 83.95 78.3 78 74.1
08/12/2018 19:09:33 77.13 79.4 81.96 76.6 76.2 72.3 78.76 82.71 83.95 78.3 78 74.1
08/12/2018 19:09:34 78.26 78.46 81.96 76.6 76.2 72.3 80.12 82.13 83.95 78.3 78 74.1
08/12/2018 19:09:35 79.53 79.38 81.96 76.6 76.2 72.3 81 82.88 83.95 78.3 78 74.1
08/12/2018 19:09:36 81.55 81.2 81.96 76.6 76.2 72.3 82.87 84.59 84.59 78.3 78 74.1
08/12/2018 19:09:37 81.56 81.63 81.96 76.7 76.3 72.3 82.93 84.98 84.98 78.3 78 74.1
08/12/2018 19:09:38 82 81.87 81.96 76.7 76.3 72.3 82.86 85.03 85.03 78.4 78 74.1
08/12/2018 19:09:39 79.89 81.86 81.96 76.7 76.3 72.3 81.13 84.87 85.03 78.4 78 74.2
08/12/2018 19:09:40 79.28 80.83 81.96 76.7 76.3 72.3 80.72 84.02 85.03 78.4 78 74.2
08/12/2018 19:09:41 77.56 79.8 81.96 76.7 76.3 72.3 79.35 83.05 85.03 78.4 78 74.2
08/12/2018 19:09:42 81.02 80.36 81.96 76.7 76.3 72.3 81.33 83.02 85.03 78.4 78 74.2
08/12/2018 19:09:43 81.07 81.42 81.96 76.7 76.3 72.3 81.44 83.78 85.03 78.4 78 74.2
08/12/2018 19:09:44 77.67 80.61 81.96 76.7 76.3 72.3 79.13 83.18 85.03 78.4 78 74.2
08/12/2018 19:09:45 76.34 78.81 81.96 76.7 76.3 72.3 78.33 81.8 85.03 78.4 78 74.2
08/12/2018 19:09:46 77.75 78.13 81.96 76.7 76.3 72.3 78.88 81.41 85.03 78.4 78 74.2
08/12/2018 19:09:47 78.8 78.61 81.96 76.7 76.3 72.3 79.95 81.76 85.03 78.4 78 74.2
08/12/2018 19:09:48 78.07 78.93 81.96 76.8 76.3 72.3 79.35 82.01 85.03 78.4 78 74.2
08/12/2018 19:09:49 77.07 78.11 81.96 76.8 76.3 72.4 79.21 81.67 85.03 78.4 78 74.2
08/12/2018 19:09:50 78.26 78.77 81.96 76.8 76.3 72.4 79.86 82.43 85.03 78.4 78 74.2
08/12/2018 19:09:51 79.38 79.11 81.96 76.8 76.3 72.4 80.53 82.45 85.03 78.4 78 74.2
08/12/2018 19:09:52 79.4 79.53 81.96 76.8 76.3 72.4 80.59 82.8 85.03 78.5 78 74.2
08/12/2018 19:09:53 78.89 79.6 81.96 76.8 76.3 72.4 80.17 82.89 85.03 78.5 78.1 74.2
08/12/2018 19:09:54 79.39 79.62 81.96 76.8 76.3 72.4 80.33 82.72 85.03 78.5 78.1 74.2
08/12/2018 19:09:55 81.56 81.17 81.96 76.9 76.3 72.4 81 83.33 85.03 78.5 78.1 74.2
08/12/2018 19:09:56 79.33 80.75 81.96 76.9 76.3 72.4 79.77 82.74 85.03 78.5 78.1 74.2
08/12/2018 19:09:57 78.28 80.15 81.96 76.9 76.3 72.4 79.22 82.26 85.03 78.5 78.1 74.2
08/12/2018 19:09:58 77.51 78.89 81.96 76.9 76.3 72.4 78.74 81.74 85.03 78.5 78.1 74.2
08/12/2018 19:09:59 78.71 78.65 81.96 76.9 76.3 72.4 79.75 81.73 85.03 78.5 78.1 74.2
08/12/2018 19:10:00 78.23 78.66 81.87 76.9 76.4 72.4 79.07 81.52 85.03 78.5 78.1 74.2
08/12/2018 19:10:01 79.91 79.54 81.87 76.9 76.4 72.4 80.72 82.3 85.03 78.5 78.1 74.2
08/12/2018 19:10:02 78.15 79.41 81.87 76.9 76.4 72.4 79.28 82.3 85.03 78.5 78.1 74.2
08/12/2018 19:10:03 79.31 79.34 81.87 77 76.4 72.4 80.19 82.23 85.03 78.5 78.1 74.3
08/12/2018 19:10:04 82.32 81.54 81.87 77 76.4 72.4 82.5 83.83 85.03 78.6 78.1 74.3
08/12/2018 19:10:05 83.87 83.44 83.44 77 76.4 72.5 83.75 85.33 85.33 78.6 78.1 74.3
08/12/2018 19:10:06 79.48 82.56 83.44 77.1 76.4 72.5 80.58 84.72 85.33 78.6 78.1 74.3
08/12/2018 19:10:07 81.79 81.78 83.44 77.1 76.4 72.5 82.57 84.4 85.33 78.6 78.1 74.3
08/12/2018 19:10:08 77.58 81.35 83.44 77.1 76.4 72.5 79.19 84.12 85.33 78.6 78.1 74.3
08/12/2018 19:10:09 76.7 79.17 83.44 77.1 76.4 72.5 78.2 82.28 85.33 78.6 78.1 74.3
08/12/2018 19:10:10 79.86 79.33 83.44 77.1 76.4 72.5 80.37 82.09 85.33 78.7 78.1 74.3
08/12/2018 19:10:11 81.37 81.02 83.44 77.2 76.4 72.5 81.77 83.46 85.33 78.7 78.1 74.3
08/12/2018 19:10:12 80.49 80.94 83.44 77.2 76.4 72.5 81.57 83.87 85.33 78.7 78.1 74.3
08/12/2018 19:10:13 77.82 80.34 83.44 77.2 76.4 72.5 79.41 83.34 85.33 78.7 78.1 74.3
08/12/2018 19:10:14 79.22 79.63 83.44 77.2 76.4 72.5 79.37 82.11 85.33 78.7 78.1 74.3
08/12/2018 19:10:15 77.3 79.62 83.44 77.2 76.4 72.5 77.98 82.1 85.33 78.7 78.1 74.3
08/12/2018 19:10:16 74.37 77.64 83.44 77.2 76.4 72.5 75.33 80.33 85.33 78.7 78.1 74.3
08/12/2018 19:10:17 80.55 79.37 83.44 77.2 76.5 72.5 81.78 82.49 85.33 78.7 78.1 74.3
08/12/2018 19:10:18 76.88 79.44 83.44 77.2 76.5 72.5 78.05 82.5 85.33 78.7 78.1 74.3
08/12/2018 19:10:19 79.56 79.22 83.44 77.2 76.5 72.5 80.8 82.47 85.33 78.7 78.1 74.3
08/12/2018 19:10:20 79.53 79.61 83.44 77.2 76.5 72.5 79.98 82.39 85.33 78.7 78.2 74.3
08/12/2018 19:10:21 78.13 79.24 83.44 77.2 76.5 72.5 79.19 82.07 85.33 78.7 78.1 74.3
08/12/2018 19:10:22 75.12 78.41 83.44 77.2 76.5 72.5 76.47 81.42 85.33 78.7 78.1 74.3
08/12/2018 19:10:23 75.05 76.7 83.44 77.2 76.5 72.5 76.67 79.9 85.33 78.7 78.1 74.3
08/12/2018 19:10:24 76.94 76.87 83.44 77.2 76.5 72.5 78.27 80.12 85.33 78.7 78.1 74.3
08/12/2018 19:10:25 77.68 77.44 83.44 77.2 76.5 72.5 79.32 81.01 85.33 78.7 78.1 74.3
08/12/2018 19:10:26 81.92 81.31 83.44 77.3 76.5 72.6 82.64 84.02 85.33 78.7 78.2 74.4
08/12/2018 19:10:27 84.3 83.5 83.5 77.3 76.5 72.6 84.48 85.84 85.84 78.8 78.2 74.4
08/12/2018 19:10:28 85.74 85.29 85.29 77.4 76.5 72.6 86 87.48 87.48 78.8 78.2 74.4
08/12/2018 19:10:29 84.53 85.28 85.29 77.5 76.6 72.6 84.33 87.47 87.48 78.9 78.2 74.4
08/12/2018 19:10:30 82.34 85.07 85.29 77.5 76.6 72.6 82.65 86.94 87.48 78.9 78.2 74.4
08/12/2018 19:10:31 81.8 83.93 85.29 77.5 76.6 72.6 82.73 86.22 87.48 78.9 78.2 74.4
08/12/2018 19:10:32 80.85 82.3 85.29 77.6 76.6 72.6 81.71 84.8 87.48 79 78.2 74.4
08/12/2018 19:10:33 83.68 83.4 85.29 77.6 76.6 72.7 84.12 85.77 87.48 79 78.3 74.4
08/12/2018 19:10:34 81 82.79 85.29 77.6 76.6 72.7 82.19 85.34 87.48 79 78.3 74.4
08/12/2018 19:10:35 80.05 82 85.29 77.7 76.6 72.7 80.56 84.86 87.48 79 78.3 74.4
08/12/2018 19:10:36 84 83.62 85.29 77.7 76.7 72.7 84.12 85.87 87.48 79.1 78.3 74.4
08/12/2018 19:10:37 79.2 82.78 85.29 77.7 76.7 72.7 80.45 85.07 87.48 79.1 78.3 74.5
08/12/2018 19:10:38 78.55 80.97 85.29 77.7 76.7 72.7 79.53 83.6 87.48 79.1 78.3 74.5
08/12/2018 19:10:39 81.34 81.51 85.29 77.8 76.7 72.7 82.16 84.17 87.48 79.1 78.3 74.5
08/12/2018 19:10:40 82.43 82.37 85.29 77.8 76.7 72.7 82.79 84.83 87.48 79.1 78.3 74.5
08/12/2018 19:10:41 87.8 87.29 87.29 77.9 76.7 72.8 87.19 88.76 88.76 79.2 78.3 74.5
08/12/2018 19:10:42 82.76 87.22 87.29 78 76.7 72.8 82.97 88.69 88.76 79.3 78.3 74.5
08/12/2018 19:10:43 82.3 85.33 87.29 78 76.8 72.8 82.42 87.07 88.76 79.3 78.3 74.5
08/12/2018 19:10:44 78.04 83.19 87.29 78 76.8 72.8 79.06 85.15 88.76 79.3 78.3 74.5
08/12/2018 19:10:45 75.6 80.49 87.29 78 76.8 72.8 76.58 82.85 88.76 79.3 78.3 74.5
08/12/2018 19:10:46 76.44 78.24 87.29 78 76.8 72.8 78.29 80.96 88.76 79.3 78.3 74.5
08/12/2018 19:10:47 76.06 77.73 87.29 78 76.8 72.8 77.25 80.91 88.76 79.3 78.3 74.5
08/12/2018 19:10:48 75.59 76.73 87.29 78 76.8 72.8 77.08 79.95 88.76 79.3 78.3 74.5
08/12/2018 19:10:49 78.38 78.18 87.29 78 76.8 72.8 79.15 81.1 88.76 79.3 78.3 74.5
08/12/2018 19:10:50 76.83 78.54 87.29 78 76.8 72.8 78.28 81.52 88.76 79.3 78.3 74.5
08/12/2018 19:10:51 79.47 78.95 87.29 78 76.8 72.8 80.13 81.78 88.76 79.3 78.3 74.5
08/12/2018 19:10:52 79.58 79.78 87.29 78 76.8 72.8 80.47 82.63 88.76 79.3 78.3 74.5
08/12/2018 19:10:53 79.74 80.17 87.29 78 76.8 72.8 80.73 83.03 88.76 79.3 78.3 74.5
08/12/2018 19:10:54 78.41 80.28 87.29 78 76.8 72.8 79.58 83.07 88.76 79.3 78.3 74.5
08/12/2018 19:10:55 76.3 79.34 87.29 78 76.8 72.8 77.42 82.36 88.76 79.3 78.3 74.5
08/12/2018 19:10:56 77.98 78.36 87.29 78 76.8 72.8 78.43 81.17 88.76 79.3 78.3 74.5
08/12/2018 19:10:57 79.17 79.09 87.29 78 76.8 72.8 79.84 81.63 88.76 79.3 78.4 74.5
08/12/2018 19:10:58 79.35 79.21 87.29 78.1 76.8 72.8 80.41 81.98 88.76 79.3 78.4 74.6
08/12/2018 19:10:59 81.63 81.05 87.29 78.1 76.8 72.8 82.81 84.19 88.76 79.3 78.4 74.6
08/12/2018 19:11:00 77.1 81.02 87.29 78.1 76.8 72.8 78.68 84.11 88.76 79.3 78.4 74.6
08/12/2018 19:11:01 75.38 78.95 87.29 78.1 76.8 72.8 76.9 82.26 88.76 79.3 78.4 74.6
08/12/2018 19:11:02 78.09 78.2 87.29 78.1 76.8 72.8 79.29 81.41 88.76 79.3 78.4 74.6
08/12/2018 19:11:03 77.3 78.45 87.29 78.1 76.8 72.8 78.45 81.52 88.76 79.3 78.4 74.6
08/12/2018 19:11:04 76.96 77.47 87.29 78.1 76.8 72.9 78.18 80.72 88.76 79.3 78.4 74.6
08/12/2018 19:11:05 75.54 77.15 87.29 78.1 76.8 72.9 76.91 80.37 88.76 79.3 78.4 74.6
08/12/2018 19:11:06 75.52 76.15 87.29 78.1 76.8 72.9 77.05 79.53 88.76 79.3 78.4 74.6
08/12/2018 19:11:07 79.06 78.56 87.29 78.1 76.8 72.9 80.64 82.01 88.76 79.3 78.4 74.6
08/12/2018 19:11:08 79 78.92 87.29 78.1 76.8 72.9 80.83 82.54 88.76 79.3 78.4 74.6
08/12/2018 19:11:09 78.95 79.27 87.29 78.1 76.9 72.9 80.17 82.82 88.76 79.3 78.4 74.6
08/12/2018 19:11:10 77.14 78.95 87.29 78.1 76.9 72.9 78.16 82.2 88.76 79.3 78.4 74.6
08/12/2018 19:11:11 75.15 77.88 87.22 78.1 76.9 72.9 76.96 81.08 88.69 79.3 78.4 74.6
08/12/2018 19:11:12 75.12 76.37 85.33 78.1 76.9 72.9 77.11 79.99 87.07 79.3 78.4 74.6
08/12/2018 19:11:13 77.16 76.99 83.19 78.1 76.9 72.9 78.76 80.56 85.15 79.4 78.4 74.6
08/12/2018 19:11:14 81.42 80.27 81.05 78.1 76.9 72.9 81.74 82.92 84.19 79.4 78.4 74.6
08/12/2018 19:11:15 80.26 80.48 81.05 78.1 76.9 72.9 81.35 83.34 84.19 79.4 78.4 74.6
08/12/2018 19:11:16 81.79 82.15 82.15 78.2 76.9 72.9 82.35 84.66 84.66 79.4 78.4 74.6
08/12/2018 19:11:17 78.82 81.09 82.15 78.2 76.9 72.9 79.85 83.77 84.66 79.4 78.4 74.6
08/12/2018 19:11:18 81.43 80.95 82.15 78.2 76.9 72.9 82.62 84.02 84.66 79.4 78.4 74.6
08/12/2018 19:11:19 78.66 80.88 82.15 78.2 76.9 72.9 79.91 83.97 84.66 79.4 78.5 74.6
08/12/2018 19:11:20 78.15 79.85 82.15 78.2 76.9 72.9 79.79 83.05 84.66 79.4 78.5 74.6
08/12/2018 19:11:21 76.02 78.88 82.15 78.2 76.9 72.9 77.96 82.33 84.66 79.4 78.5 74.6
08/12/2018 19:11:22 75.38 77.37 82.15 78.2 76.9 72.9 77.24 80.99 84.66 79.4 78.5 74.6
08/12/2018 19:11:23 76.78 76.84 82.15 78.2 76.9 72.9 77.91 80.16 84.66 79.4 78.5 74.6
08/12/2018 19:11:24 77.16 77.35 82.15 78.2 76.9 72.9 78.74 80.8 84.66 79.4 78.5 74.6
08/12/2018 19:11:25 80.91 80.4 82.15 78.2 76.9 72.9 81.44 83.13 84.66 79.4 78.5 74.6
08/12/2018 19:11:26 77.16 80.1 82.15 78.2 76.9 72.9 78.69 82.73 84.66 79.4 78.5 74.6
08/12/2018 19:11:27 73.9 78.27 82.15 78.2 76.9 72.9 76.44 81.32 84.66 79.4 78.5 74.6
08/12/2018 19:11:28 72.78 76.07 82.15 78.2 76.9 72.9 75.42 79.89 84.66 79.4 78.5 74.6
08/12/2018 19:11:29 74.45 74.93 82.15 78.2 76.9 72.9 76.46 78.89 84.66 79.4 78.5 74.6
08/12/2018 19:11:30 79.24 78.26 82.15 78.2 77 72.9 79.97 81.19 84.66 79.4 78.5 74.7
08/12/2018 19:11:31 78.27 78.51 82.15 78.2 77 72.9 79.01 81.23 84.66 79.4 78.5 74.7
08/12/2018 19:11:32 78.05 78.97 82.15 78.2 77 73 79.49 81.85 84.66 79.4 78.5 74.7
08/12/2018 19:11:33 77.25 78.02 82.15 78.2 77 73 78.82 81.22 84.66 79.4 78.5 74.7
08/12/2018 19:11:34 79.2 78.68 82.15 78.2 77 73 81.26 82.56 84.66 79.4 78.5 74.7
08/12/2018 19:11:35 79.83 79.97 82.15 78.2 77 73 81.58 83.91 84.66 79.4 78.5 74.7
08/12/2018 19:11:36 78.69 79.38 82.15 78.2 77 73 79.51 82.93 84.66 79.4 78.5 74.7
08/12/2018 19:11:37 82.54 82.17 82.17 78.2 77 73 82.77 84.43 84.66 79.4 78.5 74.7
08/12/2018 19:11:38 78.69 82.17 82.17 78.3 77 73 79.96 84.43 84.66 79.5 78.5 74.7
08/12/2018 19:11:39 77.99 80.09 82.17 78.3 77 73 79.41 82.79 84.66 79.5 78.5 74.7
08/12/2018 19:11:40 77.61 78.84 82.17 78.3 77 73 79.19 81.94 84.66 79.5 78.5 74.7
08/12/2018 19:11:41 80.69 80.59 82.17 78.3 77 73 79.97 82.5 84.66 79.5 78.5 74.7
08/12/2018 19:11:42 79.27 79.83 82.17 78.3 77 73 80.48 82.47 84.66 79.5 78.5 74.7
08/12/2018 19:11:43 79.19 79.81 82.17 78.3 77 73 79.77 82.31 84.66 79.5 78.5 74.7
08/12/2018 19:11:44 77.66 79.46 82.17 78.3 77 73 79.98 82.5 84.66 79.5 78.5 74.7
08/12/2018 19:11:45 76.77 78.49 82.17 78.3 77 73 78.65 82.15 84.66 79.5 78.5 74.7
08/12/2018 19:11:46 74.51 77.58 82.17 78.3 77 73 75.79 81.2 84.43 79.5 78.5 74.7
08/12/2018 19:11:47 82.05 80.5 82.17 78.3 77 73 82.3 82.97 84.43 79.5 78.5 74.7
08/12/2018 19:11:48 77.36 80.31 82.17 78.3 77 73 78.52 82.74 84.43 79.5 78.5 74.7
08/12/2018 19:11:49 76.47 78.4 82.17 78.3 77 73 76.98 81.27 84.43 79.5 78.5 74.7
08/12/2018 19:11:50 75.18 77.54 82.17 78.3 77 73 75.94 79.97 84.43 79.5 78.5 74.7
08/12/2018 19:11:51 71.58 75.96 82.17 78.3 77 73 73.65 78.76 84.43 79.5 78.5 74.7
08/12/2018 19:11:52 72.02 73.96 82.17 78.3 77 73 73.88 77.25 84.43 79.5 78.5 74.7
08/12/2018 19:11:53 77.04 76.18 82.17 78.3 77 73 77.45 78.57 84.43 79.5 78.5 74.7
08/12/2018 19:11:54 76.6 76.41 82.17 78.3 77 73 78.22 79.8 84.43 79.5 78.5 74.7
08/12/2018 19:11:55 78.94 78.06 82.17 78.3 77 73 79.77 81 84.43 79.5 78.5 74.7
08/12/2018 19:11:56 81.4 80.66 82.17 78.3 77 73 81.65 82.75 84.43 79.5 78.5 74.7
08/12/2018 19:11:57 78.43 80.03 82.17 78.3 77.1 73.1 79.6 82.75 84.43 79.5 78.5 74.7
08/12/2018 19:11:58 79.96 79.83 82.17 78.4 77.1 73.1 82.35 84 84.43 79.5 78.6 74.7
08/12/2018 19:11:59 75.81 79.65 82.17 78.4 77.1 73.1 78.64 84.06 84.43 79.5 78.6 74.7
08/12/2018 19:12:00 82.9 81.64 82.17 78.4 77.1 73.1 82.57 84.01 84.43 79.5 78.6 74.8
08/12/2018 19:12:01 83.02 82.94 82.94 78.4 77.1 73.1 82.61 84.59 84.59 79.6 78.6 74.8
08/12/2018 19:12:02 80.49 82.45 82.94 78.4 77.1 73.1 82.31 84.79 84.79 79.6 78.6 74.8
08/12/2018 19:12:03 79.71 82 82.94 78.4 77.1 73.1 80.27 84.87 84.87 79.6 78.6 74.8
08/12/2018 19:12:04 80.35 81.11 82.94 78.5 77.1 73.1 81.16 83.66 84.87 79.6 78.6 74.8
08/12/2018 19:12:05 76.78 80.44 82.94 78.5 77.1 73.1 78 83.21 84.87 79.6 78.6 74.8
08/12/2018 19:12:06 76.33 78.5 82.94 78.5 77.1 73.1 78.16 81.52 84.87 79.6 78.6 74.8
08/12/2018 19:12:07 78.51 78.36 82.94 78.5 77.1 73.1 79.52 81.42 84.87 79.6 78.6 74.8
08/12/2018 19:12:08 73.61 78.04 82.94 78.5 77.1 73.1 76.1 81.19 84.87 79.6 78.6 74.8
08/12/2018 19:12:09 79.56 78.39 82.94 78.5 77.1 73.1 79.87 81.11 84.87 79.6 78.6 74.8
08/12/2018 19:12:10 77.22 78.39 82.94 78.5 77.1 73.1 78.54 81.03 84.87 79.6 78.6 74.8
08/12/2018 19:12:11 75.94 77.89 82.94 78.5 77.1 73.1 76.96 80.91 84.87 79.6 78.6 74.8
08/12/2018 19:12:12 76.77 77.13 82.94 78.5 77.1 73.1 77.47 80.1 84.87 79.6 78.6 74.8
08/12/2018 19:12:13 76.65 77.48 82.94 78.5 77.1 73.1 77.99 80.3 84.87 79.6 78.6 74.8
08/12/2018 19:12:14 75.97 76.65 82.94 78.5 77.1 73.1 77.47 79.88 84.87 79.6 78.6 74.8
08/12/2018 19:12:15 74.39 77.08 82.94 78.5 77.1 73.1 76.23 80.28 84.87 79.6 78.6 74.8
08/12/2018 19:12:16 73.89 75.1 82.94 78.4 77.1 73.1 75.78 78.68 84.87 79.6 78.6 74.8
08/12/2018 19:12:17 80.16 79.7 82.94 78.5 77.1 73.1 79.44 81.21 84.87 79.6 78.6 74.8
08/12/2018 19:12:18 75.56 79.65 82.94 78.4 77.1 73.1 76.9 81.19 84.87 79.6 78.6 74.8
08/12/2018 19:12:19 74.99 77.65 82.94 78.4 77.1 73.1 76.04 80.03 84.87 79.5 78.6 74.8
08/12/2018 19:12:20 74.82 76.08 82.94 78.4 77.1 73.1 77.04 79.08 84.87 79.5 78.6 74.8
08/12/2018 19:12:21 75.57 75.93 82.94 78.4 77.1 73.1 76.65 79.51 84.87 79.5 78.6 74.8
08/12/2018 19:12:22 71.43 75.32 82.94 78.4 77.1 73.1 73.15 78.65 84.87 79.5 78.6 74.8
08/12/2018 19:12:23 74.45 74.36 82.94 78.4 77.1 73.1 76.04 77.84 84.87 79.5 78.6 74.8
08/12/2018 19:12:24 73.6 74.52 82.94 78.4 77.1 73.1 75.58 78.39 84.87 79.5 78.6 74.8
08/12/2018 19:12:25 70.93 73.79 82.94 78.4 77.1 73.1 73.41 77.5 84.87 79.5 78.6 74.8
08/12/2018 19:12:26 73.93 73.63 82.94 78.4 77.1 73.1 75.73 77.43 84.87 79.5 78.6 74.8
08/12/2018 19:12:27 74.23 74.25 82.94 78.4 77.1 73.1 75.87 78.02 84.87 79.5 78.6 74.8
08/12/2018 19:12:28 75.36 74.95 82.94 78.4 77.1 73.1 76.82 78.46 84.87 79.5 78.6 74.8
08/12/2018 19:12:29 74.75 75.39 82.94 78.4 77.1 73.2 76.38 78.86 84.87 79.5 78.6 74.8
08/12/2018 19:12:30 76.1 76.02 82.94 78.4 77.1 73.2 77.9 79.76 84.87 79.5 78.6 74.8
08/12/2018 19:12:31 75.52 76.03 82.45 78.4 77.1 73.2 77.38 79.82 84.87 79.5 78.6 74.8
08/12/2018 19:12:32 77.42 76.97 82 78.4 77.1 73.2 77.92 79.96 84.87 79.5 78.6 74.8
08/12/2018 19:12:33 79.37 78.97 81.11 78.4 77.1 73.2 80.71 81.75 83.66 79.5 78.6 74.8
08/12/2018 19:12:34 78.62 78.82 80.44 78.4 77.1 73.2 79.44 81.75 83.21 79.5 78.6 74.8
08/12/2018 19:12:35 79.71 79.96 79.96 78.4 77.2 73.2 80.86 83.08 83.08 79.5 78.6 74.8
08/12/2018 19:12:36 80.78 81.14 81.14 78.4 77.2 73.2 81.85 84.14 84.14 79.5 78.6 74.8
08/12/2018 19:12:37 76 80.08 81.14 78.4 77.2 73.2 77.81 83.22 84.14 79.5 78.6 74.8
08/12/2018 19:12:38 75.25 77.78 81.14 78.4 77.2 73.2 77.28 81.23 84.14 79.5 78.6 74.8
08/12/2018 19:12:39 77.41 77.48 81.14 78.4 77.2 73.2 80.23 81.97 84.14 79.5 78.6 74.9
08/12/2018 19:12:40 77.6 77.73 81.14 78.4 77.2 73.2 79.61 81.96 84.14 79.5 78.6 74.9
08/12/2018 19:12:41 82.79 81.71 81.71 78.5 77.2 73.2 83.63 84.7 84.7 79.6 78.6 74.9
08/12/2018 19:12:42 78.76 81.11 81.71 78.5 77.2 73.2 79.76 84.28 84.7 79.6 78.7 74.9
08/12/2018 19:12:43 82.64 81.83 81.83 78.5 77.2 73.2 83.13 84.43 84.7 79.6 78.7 74.9
08/12/2018 19:12:44 79.46 81.68 81.83 78.5 77.2 73.2 80.73 84.37 84.7 79.6 78.7 74.9
08/12/2018 19:12:45 80.08 80.65 81.83 78.5 77.2 73.2 81.43 83.71 84.7 79.6 78.7 74.9
08/12/2018 19:12:46 79.13 80.66 81.83 78.5 77.2 73.2 79.99 83.7 84.7 79.6 78.7 74.9
08/12/2018 19:12:47 80.36 81.4 81.83 78.5 77.2 73.2 81.05 83.99 84.7 79.6 78.7 74.9
08/12/2018 19:12:48 81.6 81.35 81.83 78.6 77.2 73.2 82.02 83.93 84.7 79.6 78.7 74.9
08/12/2018 19:12:49 80.15 81.69 81.83 78.6 77.2 73.2 81.09 84.24 84.7 79.7 78.7 74.9
08/12/2018 19:12:50 79.79 80.31 81.83 78.6 77.2 73.3 80.3 83.17 84.7 79.7 78.7 74.9
08/12/2018 19:12:51 80.04 80.88 81.83 78.6 77.3 73.3 81.14 83.52 84.7 79.7 78.7 74.9
08/12/2018 19:12:52 80.26 80.23 81.83 78.6 77.3 73.3 80.83 82.93 84.7 79.7 78.7 74.9
08/12/2018 19:12:53 82.34 82.21 82.21 78.7 77.3 73.3 82.56 84.46 84.7 79.7 78.7 74.9
08/12/2018 19:12:54 81.95 82.28 82.28 78.7 77.3 73.3 82.47 84.45 84.7 79.7 78.7 74.9
08/12/2018 19:12:55 81.45 82.28 82.28 78.7 77.3 73.3 81.77 84.62 84.7 79.7 78.7 74.9
08/12/2018 19:12:56 78.22 81.37 82.28 78.7 77.3 73.3 79.65 83.86 84.7 79.7 78.7 74.9
08/12/2018 19:12:57 79.56 79.83 82.28 78.7 77.3 73.3 80.47 82.72 84.7 79.8 78.7 74.9
08/12/2018 19:12:58 80.23 80.36 82.28 78.7 77.3 73.3 81.07 83.09 84.7 79.8 78.7 74.9
08/12/2018 19:12:59 80.75 80.64 82.28 78.7 77.3 73.3 81.95 83.75 84.7 79.8 78.7 74.9
08/12/2018 19:13:00 77.97 80.64 82.28 78.8 77.3 73.3 79.43 83.77 84.7 79.8 78.7 75
08/12/2018 19:13:01 79.75 80 82.28 78.8 77.3 73.3 81 83.19 84.7 79.8 78.8 75
08/12/2018 19:13:02 79.27 79.6 82.28 78.8 77.3 73.3 80.34 82.85 84.7 79.8 78.8 75
08/12/2018 19:13:03 80.27 80 82.28 78.8 77.3 73.3 81.4 83.08 84.7 79.8 78.8 75
08/12/2018 19:13:04 81.2 80.77 82.28 78.8 77.4 73.3 82 83.72 84.7 79.8 78.8 75
08/12/2018 19:13:05 79.83 80.67 82.28 78.8 77.4 73.3 80.77 83.61 84.7 79.8 78.8 75
08/12/2018 19:13:06 79 80.16 82.28 78.8 77.4 73.3 79.97 83.11 84.7 79.8 78.8 75
08/12/2018 19:13:07 77.69 79.45 82.28 78.8 77.4 73.3 78.92 82.41 84.7 79.8 78.8 75
08/12/2018 19:13:08 80.45 80.11 82.28 78.8 77.4 73.4 81.03 82.76 84.7 79.8 78.8 75
08/12/2018 19:13:09 81.72 81.32 82.28 78.8 77.4 73.4 81.71 83.45 84.7 79.9 78.8 75
08/12/2018 19:13:10 79.68 81 82.28 78.9 77.4 73.4 80.57 83.31 84.7 79.9 78.8 75
08/12/2018 19:13:11 89.07 87.54 87.54 79 77.5 73.4 88.27 88.81 88.81 80 78.8 75
08/12/2018 19:13:12 80.08 87.13 87.54 79 77.5 73.4 81.09 88.48 88.81 80 78.8 75
08/12/2018 19:13:13 81.48 84 87.54 79 77.5 73.4 82.69 85.8 88.81 80 78.9 75
08/12/2018 19:13:14 80.42 82.75 87.54 79 77.5 73.4 81.18 85.28 88.81 80 78.9 75
08/12/2018 19:13:15 83.6 82.86 87.54 79.1 77.5 73.4 83.39 84.93 88.81 80 78.9 75
08/12/2018 19:13:16 80.84 83 87.54 79.1 77.5 73.4 81.16 85.05 88.81 80 78.9 75.1
08/12/2018 19:13:17 77.26 81.51 87.54 79.1 77.5 73.4 78.16 83.74 88.81 80 78.9 75.1
08/12/2018 19:13:18 76.41 79.22 87.54 79.1 77.5 73.5 77.68 81.74 88.81 80 78.9 75.1
08/12/2018 19:13:19 78.52 78.42 87.54 79.1 77.5 73.5 80.33 81.86 88.81 80 78.9 75.1
08/12/2018 19:13:20 79.21 79.14 87.54 79.1 77.5 73.5 80.55 82.59 88.81 80 78.9 75.1
08/12/2018 19:13:21 81.29 80.83 87.54 79.1 77.5 73.5 81.78 83.62 88.81 80 78.9 75.1
08/12/2018 19:13:22 80.05 80.99 87.54 79.1 77.5 73.5 81.13 83.92 88.81 80 78.9 75.1
08/12/2018 19:13:23 80.63 80.86 87.54 79.1 77.5 73.5 81.28 83.64 88.81 80.1 78.9 75.1
08/12/2018 19:13:24 80.64 81.58 87.54 79.1 77.6 73.5 82.04 84.43 88.81 80.1 78.9 75.1
08/12/2018 19:13:25 80.88 80.89 87.54 79.1 77.6 73.5 81.4 83.76 88.81 80.1 78.9 75.1
08/12/2018 19:13:26 79.88 80.77 87.54 79.2 77.6 73.5 81.95 83.92 88.81 80.1 78.9 75.1
08/12/2018 19:13:27 78.72 80.26 87.54 79.2 77.6 73.5 79.52 83.93 88.81 80.1 78.9 75.1
08/12/2018 19:13:28 78.02 79.48 87.54 79.2 77.6 73.5 79.07 82.62 88.81 80.1 78.9 75.1
08/12/2018 19:13:29 80.14 79.98 87.54 79.2 77.6 73.5 80.73 82.71 88.81 80.1 78.9 75.1
08/12/2018 19:13:30 84.23 83 87.54 79.2 77.6 73.5 84.34 85.22 88.81 80.1 78.9 75.1
08/12/2018 19:13:31 79.79 82.75 87.54 79.2 77.6 73.5 80.2 85.11 88.81 80.1 78.9 75.1
08/12/2018 19:13:32 82.67 82.4 87.54 79.3 77.6 73.5 83.27 85 88.81 80.2 79 75.1
08/12/2018 19:13:33 79.9 82.06 87.54 79.3 77.6 73.5 80.6 84.65 88.81 80.2 79 75.1
08/12/2018 19:13:34 79.15 80.79 87.54 79.3 77.6 73.5 80.05 83.4 88.81 80.2 79 75.1
08/12/2018 19:13:35 78.36 79.8 87.54 79.3 77.6 73.5 79.57 82.64 88.81 80.2 79 75.1
08/12/2018 19:13:36 78.38 79.13 87.54 79.3 77.6 73.6 79.85 82.25 88.81 80.2 79 75.1
08/12/2018 19:13:37 78.27 79.18 87.54 79.3 77.6 73.6 79.74 82.51 88.81 80.2 79 75.1
08/12/2018 19:13:38 79.17 79.11 87.54 79.3 77.6 73.6 79.84 82 88.81 80.2 79 75.1
08/12/2018 19:13:39 79.89 79.73 87.54 79.3 77.6 73.6 81.09 82.69 88.81 80.2 79 75.2
08/12/2018 19:13:40 76.51 79.5 87.54 79.3 77.6 73.6 78.23 82.69 88.81 80.2 79 75.2
08/12/2018 19:13:41 80.04 79.92 87.13 79.3 77.6 73.6 80.97 82.91 88.48 80.2 79 75.2
08/12/2018 19:13:42 79.25 79.89 84 79.3 77.7 73.6 80.17 82.87 85.8 80.2 79 75.2
08/12/2018 19:13:43 80.14 80.19 83 79.3 77.7 73.6 81.27 83.31 85.28 80.2 79 75.2
08/12/2018 19:13:44 81.11 81.26 83 79.4 77.7 73.6 81.66 83.87 85.22 80.3 79 75.2
08/12/2018 19:13:45 79.57 80.48 83 79.4 77.7 73.6 79.8 83.28 85.22 80.3 79 75.2
08/12/2018 19:13:46 78.08 80.09 83 79.4 77.7 73.6 79 82.5 85.22 80.2 79 75.2
08/12/2018 19:13:47 79.49 79.59 83 79.4 77.7 73.6 81.29 83.05 85.22 80.2 79 75.2
08/12/2018 19:13:48 79.01 79.69 83 79.4 77.7 73.6 80.25 83.13 85.22 80.3 79 75.2
08/12/2018 19:13:49 78.15 79.09 83 79.4 77.7 73.6 80.18 82.48 85.22 80.3 79 75.2
08/12/2018 19:13:50 78.38 79.24 83 79.4 77.7 73.6 79.79 82.8 85.22 80.3 79 75.2
08/12/2018 19:13:51 78.65 78.83 83 79.4 77.7 73.6 79.71 82.24 85.22 80.3 79 75.2
08/12/2018 19:13:52 78.23 79.04 83 79.4 77.7 73.6 78.27 81.81 85.22 80.3 79 75.2
08/12/2018 19:13:53 74.38 78.32 83 79.4 77.7 73.6 76.33 80.79 85.22 80.3 79 75.2
08/12/2018 19:13:54 75.71 76.77 83 79.4 77.7 73.6 77.3 79.96 85.22 80.3 79 75.2
08/12/2018 19:13:55 75.3 75.85 83 79.4 77.7 73.6 77.09 79.42 85.22 80.3 79 75.2
08/12/2018 19:13:56 77.18 76.85 83 79.4 77.7 73.6 78.13 80.02 85.22 80.2 79 75.2
08/12/2018 19:13:57 77.08 77.02 83 79.4 77.7 73.6 78.31 80.13 85.22 80.2 79 75.2
08/12/2018 19:13:58 78.16 77.72 83 79.4 77.7 73.6 79.62 81.22 85.22 80.2 79 75.2
08/12/2018 19:13:59 75.64 77.78 83 79.4 77.7 73.6 77.53 81.15 85.22 80.2 79 75.2
08/12/2018 19:14:00 75.97 76.52 82.75 79.4 77.7 73.6 76.94 80.07 85.11 80.2 79 75.2
08/12/2018 19:14:01 77.82 77.67 82.4 79.4 77.7 73.6 78.61 80.54 85 80.2 79 75.2
08/12/2018 19:14:02 80.43 79.77 82.06 79.4 77.7 73.6 81 82.27 84.65 80.3 79 75.2
08/12/2018 19:14:03 77.61 79.42 81.26 79.4 77.7 73.6 77.93 82.09 83.87 80.3 79 75.2
08/12/2018 19:14:04 77.26 78.32 81.26 79.4 77.7 73.6 78.91 81.13 83.87 80.3 79 75.2
08/12/2018 19:14:05 80.56 79.67 81.26 79.4 77.7 73.6 81.11 82.42 83.87 80.3 79 75.2
08/12/2018 19:14:06 78.43 79.46 81.26 79.4 77.7 73.7 79.68 82.46 83.87 80.3 79 75.2
08/12/2018 19:14:07 75.04 79.1 81.26 79.4 77.7 73.7 76.68 82.11 83.87 80.3 79 75.2
08/12/2018 19:14:08 74.73 76.55 81.26 79.4 77.7 73.7 76.29 79.88 83.87 80.3 79 75.2
08/12/2018 19:14:09 76.21 76.61 81.26 79.4 77.7 73.7 77.33 79.59 83.87 80.3 79 75.2
08/12/2018 19:14:10 76.1 76.09 81.26 79.4 77.7 73.7 77.06 79.37 83.87 80.3 79 75.2
08/12/2018 19:14:11 82.05 80.83 81.26 79.4 77.7 73.7 83.21 83.96 83.96 80.3 79 75.2
08/12/2018 19:14:12 85.23 84.37 84.37 79.5 77.7 73.7 85.58 86.8 86.8 80.3 79 75.3
08/12/2018 19:14:13 85.27 85.32 85.32 79.5 77.8 73.7 85.83 87.62 87.62 80.4 79.1 75.3
08/12/2018 19:14:14 80.06 84.56 85.32 79.5 77.8 73.7 81.32 87.16 87.62 80.4 79.1 75.3
08/12/2018 19:14:15 80.28 82.27 85.32 79.6 77.8 73.7 81.39 85.09 87.62 80.4 79.1 75.3
08/12/2018 19:14:16 83.85 83.83 85.32 79.6 77.8 73.7 83.21 85.5 87.62 80.4 79.1 75.3
08/12/2018 19:14:17 78.33 83.52 85.32 79.6 77.8 73.7 78.8 85.19 87.62 80.4 79.1 75.3
08/12/2018 19:14:18 80.06 80.99 85.32 79.6 77.8 73.7 80.7 83.04 87.62 80.4 79.1 75.3
08/12/2018 19:14:19 79.89 80.34 85.32 79.6 77.8 73.7 80.4 82.76 87.62 80.4 79.1 75.3
08/12/2018 19:14:20 78.03 80.15 85.32 79.6 77.8 73.7 78.95 82.61 87.62 80.4 79.1 75.3
08/12/2018 19:14:21 78.92 79.32 85.32 79.6 77.8 73.7 80.5 82.52 87.62 80.4 79.1 75.3
08/12/2018 19:14:22 78.07 78.92 85.32 79.6 77.8 73.7 79.03 82.15 87.62 80.4 79.1 75.3
08/12/2018 19:14:23 79.05 79.59 85.32 79.6 77.8 73.8 79.63 82.36 87.62 80.4 79.1 75.3
08/12/2018 19:14:24 80.21 80.05 85.32 79.6 77.8 73.8 80.55 82.52 87.62 80.4 79.1 75.3
08/12/2018 19:14:25 80.27 80.42 85.32 79.6 77.8 73.8 80.78 82.87 87.62 80.5 79.1 75.3
08/12/2018 19:14:26 80.2 80.55 85.32 79.6 77.8 73.8 80.9 83.15 87.62 80.5 79.1 75.3
08/12/2018 19:14:27 78.9 80.62 85.32 79.6 77.8 73.8 80.68 83.25 87.62 80.5 79.1 75.3
08/12/2018 19:14:28 78.95 79.56 85.32 79.6 77.8 73.8 80.05 82.87 87.62 80.5 79.1 75.3
08/12/2018 19:14:29 78.99 79.24 85.32 79.6 77.8 73.8 80.28 82.42 87.62 80.5 79.1 75.3
08/12/2018 19:14:30 77.79 79.23 85.32 79.6 77.8 73.8 79.2 82.43 87.62 80.4 79.1 75.3
08/12/2018 19:14:31 81.18 80.47 85.32 79.6 77.8 73.8 81.86 83.32 87.62 80.4 79.1 75.3
08/12/2018 19:14:32 80.79 80.99 85.32 79.6 77.9 73.8 81.23 83.61 87.62 80.5 79.1 75.3
08/12/2018 19:14:33 75.53 80.55 85.32 79.6 77.9 73.8 77.22 83.13 87.62 80.4 79.1 75.3
08/12/2018 19:14:34 80.5 80.38 85.32 79.6 77.9 73.8 81.11 82.94 87.62 80.5 79.1 75.3
08/12/2018 19:14:35 79.37 79.68 85.32 79.6 77.9 73.8 79.94 82.31 87.62 80.4 79.1 75.4
08/12/2018 19:14:36 82.17 81.64 85.32 79.6 77.9 73.8 81.93 83.62 87.62 80.4 79.1 75.4
08/12/2018 19:14:37 78.9 81.48 85.32 79.6 77.9 73.8 78.81 83.41 87.62 80.4 79.1 75.4
08/12/2018 19:14:38 76.28 79.76 85.32 79.6 77.9 73.8 77.59 81.91 87.62 80.4 79.1 75.4
08/12/2018 19:14:39 78.66 78.89 85.32 79.6 77.9 73.8 79.68 81.56 87.62 80.4 79.1 75.4
08/12/2018 19:14:40 78.42 78.84 85.32 79.6 77.9 73.8 78.58 81.16 87.62 80.4 79.1 75.4
08/12/2018 19:14:41 77.61 78.7 85.32 79.6 77.9 73.8 78.48 81.06 87.62 80.4 79.1 75.4
08/12/2018 19:14:42 80.51 80.65 85.32 79.6 77.9 73.8 81.24 83.02 87.62 80.4 79.2 75.4
08/12/2018 19:14:43 78.57 79.3 84.56 79.6 77.9 73.8 79.76 82.31 87.16 80.4 79.2 75.4
08/12/2018 19:14:44 79.3 79.88 83.83 79.6 77.9 73.8 80.19 82.76 85.5 80.4 79.2 75.4
08/12/2018 19:14:45 79.09 79.26 83.83 79.6 77.9 73.8 80.4 82.28 85.5 80.4 79.2 75.4
08/12/2018 19:14:46 79.91 80.04 83.52 79.6 77.9 73.9 81.01 83.16 85.19 80.4 79.2 75.4
08/12/2018 19:14:47 81.08 80.98 81.64 79.6 77.9 73.9 81.48 83.61 83.62 80.4 79.2 75.4
08/12/2018 19:14:48 79.29 80.36 81.64 79.6 77.9 73.9 80.31 83.06 83.62 80.4 79.2 75.4
08/12/2018 19:14:49 81.48 81.24 81.64 79.6 77.9 73.9 82.43 84.11 84.11 80.4 79.2 75.4
08/12/2018 19:14:50 82.67 82.31 82.31 79.7 78 73.9 84.21 85.71 85.71 80.4 79.2 75.4
08/12/2018 19:14:51 78.69 82.29 82.31 79.7 78 73.9 79.88 85.71 85.71 80.4 79.2 75.4
08/12/2018 19:14:52 79.93 80.37 82.31 79.7 78 73.9 81.71 83.85 85.71 80.5 79.2 75.4
08/12/2018 19:14:53 79.58 80.27 82.31 79.7 78 73.9 81.06 83.73 85.71 80.5 79.2 75.4
08/12/2018 19:14:54 80.16 80.31 82.31 79.7 78 73.9 80.84 83.28 85.71 80.5 79.2 75.4
08/12/2018 19:14:55 80.07 80.67 82.31 79.7 78 73.9 81.48 83.63 85.71 80.5 79.2 75.4
08/12/2018 19:14:56 83.19 82.33 82.33 79.7 78 73.9 83.5 84.9 85.71 80.5 79.2 75.4
08/12/2018 19:14:57 83.47 83.36 83.36 79.7 78 73.9 84.45 86.17 86.17 80.5 79.2 75.4
08/12/2018 19:14:58 80.19 82.78 83.36 79.7 78 73.9 81.52 85.61 86.17 80.5 79.3 75.5
08/12/2018 19:14:59 80.8 81.52 83.36 79.7 78 73.9 81.44 84.53 86.17 80.5 79.3 75.5
08/12/2018 19:15:00 81.36 81.77 83.36 79.7 78 73.9 82.06 84.6 86.17 80.5 79.3 75.5
08/12/2018 19:15:01 82.95 82.5 83.36 79.7 78 73.9 83.55 85.03 86.17 80.5 79.3 75.5
08/12/2018 19:15:02 83.42 83.83 83.83 79.8 78.1 74 83.09 85.65 86.17 80.6 79.3 75.5
08/12/2018 19:15:03 84.07 83.83 83.83 79.8 78.1 74 83.93 85.74 86.17 80.6 79.3 75.5
08/12/2018 19:15:04 83.74 84.87 84.87 79.8 78.1 74 83.84 86.61 86.61 80.6 79.3 75.5
08/12/2018 19:15:05 81.93 83.28 84.87 79.8 78.1 74 83.63 86.02 86.61 80.6 79.3 75.5
08/12/2018 19:15:06 80.59 82.33 84.87 79.8 78.1 74 81.29 85.33 86.61 80.6 79.3 75.5
08/12/2018 19:15:07 79.59 81.56 84.87 79.8 78.1 74 80.53 84.5 86.61 80.6 79.3 75.5
08/12/2018 19:15:08 79.4 80.63 84.87 79.8 78.1 74 79.56 83.06 86.61 80.6 79.3 75.5
08/12/2018 19:15:09 81.27 80.72 84.87 79.8 78.1 74 81.76 83.19 86.61 80.6 79.3 75.5
08/12/2018 19:15:10 82.94 82.17 84.87 79.8 78.1 74 82.49 84.18 86.61 80.6 79.3 75.5
08/12/2018 19:15:11 80.72 81.99 84.87 79.8 78.1 74 81.27 83.92 86.61 80.6 79.3 75.5
08/12/2018 19:15:12 78.28 81.32 84.87 79.8 78.1 74 79.18 83.56 86.61 80.6 79.3 75.5
08/12/2018 19:15:13 76.36 79.44 84.87 79.8 78.1 74 78.04 82.05 86.61 80.6 79.3 75.5
08/12/2018 19:15:14 76.72 77.81 84.87 79.8 78.1 74 78.28 80.92 86.61 80.6 79.3 75.5
08/12/2018 19:15:15 80.08 79.59 84.87 79.8 78.1 74 81.27 82.77 86.61 80.6 79.3 75.5
08/12/2018 19:15:16 79.76 80.01 84.87 79.8 78.1 74 80.42 82.83 86.61 80.6 79.3 75.5
08/12/2018 19:15:17 82.21 81.75 84.87 79.8 78.2 74.1 82.37 84 86.61 80.6 79.4 75.5
08/12/2018 19:15:18 84.04 83.46 84.87 79.8 78.2 74.1 84.1 85.55 86.61 80.6 79.4 75.6
08/12/2018 19:15:19 83.2 83.48 84.87 79.9 78.2 74.1 83.31 85.61 86.61 80.6 79.4 75.6
08/12/2018 19:15:20 81.81 83.37 84.87 79.9 78.2 74.1 82.03 85.51 86.61 80.6 79.4 75.6
08/12/2018 19:15:21 85.37 84.64 84.87 79.9 78.2 74.1 85.11 86.52 86.61 80.7 79.4 75.6
08/12/2018 19:15:22 86.47 86.17 86.17 80 78.3 74.1 86.59 87.99 87.99 80.7 79.4 75.6
08/12/2018 19:15:23 83.95 85.57 86.17 80 78.3 74.1 83.86 87.71 87.99 80.7 79.4 75.6
08/12/2018 19:15:24 81.84 84.79 86.17 80 78.3 74.1 82.12 86.71 87.99 80.8 79.4 75.6
08/12/2018 19:15:25 81.28 83.32 86.17 80 78.3 74.1 82.01 85.54 87.99 80.8 79.4 75.6
08/12/2018 19:15:26 82.28 82.87 86.17 80 78.3 74.1 82.59 84.99 87.99 80.8 79.5 75.6
08/12/2018 19:15:27 81.52 81.93 86.17 80 78.3 74.2 82.78 84.74 87.99 80.8 79.5 75.6
08/12/2018 19:15:28 82.91 83.05 86.17 80 78.3 74.2 82.73 85.13 87.99 80.7 79.5 75.6
08/12/2018 19:15:29 85.76 85.12 86.17 80 78.3 74.2 86.07 87.33 87.99 80.7 79.5 75.6
08/12/2018 19:15:30 79.8 84.8 86.17 80 78.3 74.2 80.81 87.06 87.99 80.7 79.5 75.6
08/12/2018 19:15:31 80.78 82.7 86.17 80 78.4 74.2 81.44 85.16 87.99 80.7 79.5 75.7
08/12/2018 19:15:32 81.92 82.42 86.17 80 78.4 74.2 82.77 84.97 87.99 80.7 79.5 75.7
08/12/2018 19:15:33 79.75 81.77 86.17 80 78.4 74.2 80.91 84.49 87.99 80.7 79.5 75.7
08/12/2018 19:15:34 84.6 84.28 86.17 80 78.4 74.2 84.54 86.39 87.99 80.7 79.5 75.7
08/12/2018 19:15:35 83.19 83.91 86.17 80 78.4 74.2 82.72 85.99 87.99 80.7 79.5 75.7
08/12/2018 19:15:36 78.55 83.83 86.17 80 78.4 74.2 80.05 85.49 87.99 80.7 79.5 75.7
08/12/2018 19:15:37 79.45 81.25 86.17 80 78.4 74.2 80.37 83.64 87.99 80.7 79.5 75.7
08/12/2018 19:15:38 77.05 80.28 86.17 80 78.4 74.2 78.73 83.02 87.99 80.7 79.5 75.7
08/12/2018 19:15:39 81.79 80.98 86.17 80 78.4 74.2 82.92 84.08 87.99 80.7 79.5 75.7
08/12/2018 19:15:40 80.38 81.3 86.17 80 78.4 74.2 81.21 84.35 87.99 80.7 79.5 75.7
08/12/2018 19:15:41 81.32 81.14 86.17 79.9 78.4 74.3 82.05 83.96 87.99 80.7 79.6 75.7
08/12/2018 19:15:42 84.65 83.74 86.17 79.9 78.4 74.3 85.04 86.17 87.99 80.7 79.6 75.7
08/12/2018 19:15:43 80.4 83.68 86.17 79.9 78.4 74.3 80.78 86.14 87.99 80.7 79.6 75.7
08/12/2018 19:15:44 77.74 81.98 86.17 79.9 78.4 74.3 79.43 84.38 87.99 80.7 79.6 75.7
08/12/2018 19:15:45 79.29 79.99 86.17 79.9 78.5 74.3 79.71 82.91 87.99 80.7 79.6 75.7
08/12/2018 19:15:46 82.62 82.2 86.17 79.9 78.5 74.3 82.9 84.47 87.99 80.7 79.6 75.7
08/12/2018 19:15:47 77.02 81.98 86.17 79.9 78.5 74.3 78.26 84.31 87.99 80.7 79.6 75.7
08/12/2018 19:15:48 76.05 79.4 86.17 79.9 78.5 74.3 77.31 82.05 87.99 80.7 79.6 75.7
08/12/2018 19:15:49 78.8 78.47 86.17 79.9 78.5 74.3 79.58 81.3 87.99 80.7 79.6 75.7
08/12/2018 19:15:50 79.71 79.53 86.17 80 78.5 74.3 80.67 82.43 87.99 80.7 79.6 75.7
08/12/2018 19:15:51 80.85 80.27 86.17 80 78.5 74.3 81.56 83.12 87.99 80.7 79.6 75.7
08/12/2018 19:15:52 86.39 85.6 85.6 80 78.5 74.3 86.28 87.49 87.71 80.8 79.6 75.8
08/12/2018 19:15:53 83.23 85.22 85.6 80 78.5 74.3 83.74 87.29 87.49 80.8 79.6 75.8
08/12/2018 19:15:54 84.31 84.29 85.6 80.1 78.5 74.3 85.21 86.97 87.49 80.8 79.6 75.8
08/12/2018 19:15:55 82.1 84.27 85.6 80.1 78.5 74.3 83.23 87.03 87.49 80.8 79.6 75.8
08/12/2018 19:15:56 82.03 82.77 85.6 80.1 78.5 74.4 82.81 85.64 87.49 80.8 79.6 75.8
08/12/2018 19:15:57 82.2 82.72 85.6 80.1 78.6 74.4 82.94 85.31 87.49 80.8 79.7 75.8
08/12/2018 19:15:58 78.11 82.22 85.6 80.1 78.6 74.4 78.98 85.04 87.49 80.8 79.7 75.8
08/12/2018 19:15:59 78.24 80.02 85.6 80.1 78.6 74.4 80.49 83.3 87.49 80.8 79.7 75.8
08/12/2018 19:16:00 79.67 79.5 85.6 80.1 78.6 74.4 80.76 82.83 87.49 80.8 79.7 75.8
08/12/2018 19:16:01 83.59 83.02 85.6 80.1 78.6 74.4 83.57 85.21 87.49 80.9 79.7 75.8
08/12/2018 19:16:02 78.51 82.59 85.6 80.1 78.6 74.4 80.01 84.82 87.49 80.9 79.7 75.8
08/12/2018 19:16:03 77.87 80.46 85.6 80.1 78.6 74.4 79.29 83.21 87.49 80.9 79.7 75.8
08/12/2018 19:16:04 79.29 79.68 85.6 80.1 78.6 74.4 80.24 82.69 87.49 80.9 79.7 75.8
08/12/2018 19:16:05 80.88 80.7 85.6 80.1 78.6 74.4 81.14 83.06 87.49 80.9 79.7 75.8
08/12/2018 19:16:06 80.88 80.91 85.6 80.1 78.6 74.4 81.82 83.76 87.49 80.9 79.7 75.8
08/12/2018 19:16:07 81.36 81.52 85.6 80.2 78.6 74.4 81.55 83.84 87.49 80.9 79.7 75.8
08/12/2018 19:16:08 82.31 82.1 85.6 80.2 78.6 74.4 83.2 84.84 87.49 80.9 79.7 75.8
08/12/2018 19:16:09 82.55 82.71 85.6 80.2 78.6 74.4 83.74 85.87 87.49 80.9 79.7 75.8
08/12/2018 19:16:10 81.92 82.44 85.6 80.2 78.6 74.4 82.51 85.14 87.49 80.9 79.7 75.8
08/12/2018 19:16:11 79.23 81.95 85.6 80.2 78.6 74.4 80.47 84.67 87.49 80.9 79.7 75.9
08/12/2018 19:16:12 78.6 80.56 85.6 80.2 78.6 74.4 80.16 83.68 87.49 80.9 79.7 75.9
08/12/2018 19:16:13 75.71 79.27 85.6 80.2 78.6 74.4 77.36 82.59 87.49 80.9 79.7 75.9
08/12/2018 19:16:14 77.71 78.27 85.6 80.2 78.6 74.4 79.25 81.69 87.49 80.9 79.7 75.9
08/12/2018 19:16:15 78.85 78.53 85.6 80.2 78.6 74.4 80.41 81.95 87.49 80.9 79.7 75.9
08/12/2018 19:16:16 79.18 79.62 85.6 80.2 78.7 74.4 79.65 82.4 87.49 80.9 79.7 75.9
08/12/2018 19:16:17 79.71 79.64 85.6 80.2 78.7 74.4 80.9 82.67 87.49 80.9 79.7 75.9
08/12/2018 19:16:18 80.4 80.37 85.6 80.2 78.7 74.5 81.35 83.21 87.49 80.9 79.7 75.9
08/12/2018 19:16:19 79.03 80.06 85.6 80.2 78.7 74.5 80.13 82.93 87.49 80.9 79.8 75.9
08/12/2018 19:16:20 74.65 79.09 85.6 80.2 78.7 74.5 76.61 82.22 87.49 80.9 79.8 75.9
08/12/2018 19:16:21 77.71 77.55 85.6 80.2 78.7 74.5 79.9 81.55 87.49 80.9 79.8 75.9
08/12/2018 19:16:22 79.28 78.85 85.22 80.2 78.7 74.5 80.9 82.53 87.29 80.9 79.8 75.9
08/12/2018 19:16:23 78.36 78.97 84.29 80.2 78.7 74.5 80.1 82.81 87.03 80.9 79.8 75.9
08/12/2018 19:16:24 82.19 81.23 84.27 80.2 78.7 74.5 82.51 83.82 87.03 80.9 79.8 75.9
08/12/2018 19:16:25 81.5 81.56 83.02 80.2 78.7 74.5 82.46 84.35 85.87 81 79.8 75.9
08/12/2018 19:16:26 81.9 82.11 83.02 80.2 78.7 74.5 82.71 84.88 85.87 81 79.8 75.9
08/12/2018 19:16:27 82.63 82.51 83.02 80.2 78.7 74.5 83.28 85.09 85.87 81 79.8 75.9
08/12/2018 19:16:28 82.09 82.42 83.02 80.3 78.7 74.5 83.13 85.2 85.87 81 79.8 75.9
08/12/2018 19:16:29 79.48 82.14 83.02 80.3 78.7 74.5 80.18 85.04 85.87 81 79.8 75.9
08/12/2018 19:16:30 75.52 80.64 83.02 80.3 78.7 74.5 77.37 83.41 85.87 81 79.8 75.9
08/12/2018 19:16:31 79.32 78.98 82.71 80.3 78.7 74.5 81.16 82.5 85.87 81 79.8 75.9
08/12/2018 19:16:32 80.92 80.26 82.71 80.3 78.7 74.5 82.56 83.83 85.87 81 79.8 75.9
08/12/2018 19:16:33 80.7 80.87 82.71 80.3 78.7 74.5 81.86 84.11 85.87 81 79.8 75.9
08/12/2018 19:16:34 80.12 80.76 82.71 80.3 78.7 74.5 81.38 83.88 85.87 81 79.8 75.9
08/12/2018 19:16:35 82.29 81.72 82.71 80.3 78.7 74.5 83.65 85.01 85.87 81 79.8 75.9
08/12/2018 19:16:36 82.37 82.32 82.71 80.3 78.8 74.5 83.41 85.37 85.87 81.1 79.8 76
08/12/2018 19:16:37 80.4 82.32 82.71 80.3 78.8 74.5 82.82 85.33 85.87 81.1 79.8 76
08/12/2018 19:16:38 80.56 81.91 82.71 80.3 78.8 74.5 82.01 85.57 85.87 81.1 79.8 76
08/12/2018 19:16:39 79.52 80.41 82.51 80.3 78.8 74.5 81.01 84.12 85.57 81.1 79.9 76
08/12/2018 19:16:40 79.17 80.03 82.51 80.3 78.8 74.6 80.22 83.49 85.57 81.1 79.9 76
08/12/2018 19:16:41 77.06 79.38 82.51 80.3 78.8 74.6 78.69 82.67 85.57 81.1 79.9 76
08/12/2018 19:16:42 80.01 79.52 82.51 80.3 78.8 74.6 80.32 82.24 85.57 81.1 79.9 76
08/12/2018 19:16:43 80.14 80.09 82.51 80.3 78.8 74.6 81 82.84 85.57 81.1 79.9 76
08/12/2018 19:16:44 80.29 80.85 82.51 80.3 78.8 74.6 81.95 83.93 85.57 81.1 79.9 76
08/12/2018 19:16:45 80.98 81.62 82.51 80.3 78.8 74.6 81.2 84.17 85.57 81.1 79.9 76
08/12/2018 19:16:46 81.12 81.07 82.51 80.3 78.8 74.6 81.72 83.74 85.57 81.1 79.9 76
08/12/2018 19:16:47 81.23 81.41 82.51 80.3 78.8 74.6 81.23 83.58 85.57 81.1 79.9 76
08/12/2018 19:16:48 78.72 81.2 82.51 80.3 78.8 74.6 80.04 83.5 85.57 81.1 79.9 76
08/12/2018 19:16:49 79.83 79.98 82.51 80.3 78.8 74.6 81.11 83.05 85.57 81.1 79.9 76
08/12/2018 19:16:50 80.7 80.72 82.51 80.4 78.8 74.6 81.83 83.74 85.57 81.1 79.9 76
08/12/2018 19:16:51 80.66 81.31 82.51 80.4 78.8 74.6 81.14 83.89 85.57 81.1 79.9 76
08/12/2018 19:16:52 78.72 80.78 82.51 80.4 78.8 74.6 79.8 83.41 85.57 81.1 79.9 76
08/12/2018 19:16:53 79.94 80.4 82.51 80.4 78.8 74.6 80.26 82.85 85.57 81.1 79.9 76
08/12/2018 19:16:54 77.51 79.75 82.51 80.4 78.8 74.6 78.98 82.33 85.57 81.1 79.9 76
08/12/2018 19:16:55 79.63 79.37 82.51 80.4 78.8 74.6 80.38 82.23 85.57 81.1 79.9 76
08/12/2018 19:16:56 80.45 80.32 82.51 80.4 78.8 74.6 81.35 83.28 85.57 81.1 79.9 76
08/12/2018 19:16:57 78.47 79.98 82.42 80.4 78.9 74.6 79.62 82.8 85.57 81.1 79.9 76
08/12/2018 19:16:58 79.38 79.59 82.32 80.4 78.9 74.6 80.8 82.87 85.57 81.1 79.9 76
08/12/2018 19:16:59 77.47 79.83 82.32 80.4 78.9 74.6 79.19 83.03 85.57 81.1 79.9 76
08/12/2018 19:17:00 80.8 80.38 82.32 80.4 78.9 74.6 83.21 84.67 85.57 81.1 79.9 76
08/12/2018 19:17:01 80.51 80.53 82.32 80.4 78.9 74.6 81.83 84.39 85.57 81.1 79.9 76
08/12/2018 19:17:02 78.45 80.67 82.32 80.4 78.9 74.6 79.88 84.21 85.57 81.1 79.9 76
08/12/2018 19:17:03 79.08 79.35 82.32 80.4 78.9 74.6 80.38 82.87 85.57 81.1 79.9 76.1
08/12/2018 19:17:04 81.68 80.88 82.32 80.4 78.9 74.6 81.96 83.52 85.57 81.1 80 76.1
08/12/2018 19:17:05 81.41 81.45 82.32 80.4 78.9 74.7 82.03 83.94 85.57 81.1 80 76.1
08/12/2018 19:17:06 76.95 81.2 82.32 80.4 78.9 74.7 78.78 83.89 85.57 81.1 80 76.1
08/12/2018 19:17:07 78.51 79.48 81.91 80.4 78.9 74.7 79.23 82.38 85.57 81.1 80 76.1
08/12/2018 19:17:08 73.4 78.43 81.62 80.4 78.9 74.7 74.88 81.35 84.67 81.1 80 76.1
08/12/2018 19:17:09 78.54 77.85 81.62 80.4 78.9 74.7 79.95 81.17 84.67 81.1 80 76.1
08/12/2018 19:17:10 78.13 78.42 81.62 80.4 78.9 74.7 78.83 81.28 84.67 81.1 79.9 76.1
08/12/2018 19:17:11 79.44 78.94 81.62 80.4 78.9 74.7 80.91 82.25 84.67 81.2 79.9 76.1
08/12/2018 19:17:12 77.43 79.41 81.62 80.4 78.9 74.7 78.76 82.54 84.67 81.2 79.9 76.1
08/12/2018 19:17:13 78.1 78.25 81.62 80.4 78.9 74.7 79.52 81.61 84.67 81.2 79.9 76.1
08/12/2018 19:17:14 80.03 79.81 81.62 80.4 78.9 74.7 80.67 82.71 84.67 81.2 80 76.1
08/12/2018 19:17:15 78.45 79.36 81.45 80.4 78.9 74.7 79.33 82.09 84.67 81.2 80 76.1
08/12/2018 19:17:16 80.31 79.86 81.45 80.4 78.9 74.7 81.22 82.7 84.67 81.2 80 76.1
08/12/2018 19:17:17 77.84 79.54 81.45 80.4 78.9 74.7 79.07 82.45 84.67 81.2 80 76.1
08/12/2018 19:17:18 79.29 79.34 81.45 80.4 78.9 74.7 80.04 82.12 84.67 81.2 80 76.1
08/12/2018 19:17:19 79.25 79.41 81.45 80.4 78.9 74.7 81.02 82.79 84.67 81.2 80 76.1
08/12/2018 19:17:20 80.52 80.38 81.45 80.4 78.9 74.7 82.32 84.06 84.67 81.2 80 76.1
08/12/2018 19:17:21 80.42 81.06 81.45 80.4 78.9 74.7 81.62 84.5 84.67 81.2 80 76.1
08/12/2018 19:17:22 81.48 81.27 81.45 80.5 78.9 74.7 82.64 84.37 84.67 81.2 80 76.1
08/12/2018 19:17:23 79.11 80.86 81.45 80.5 78.9 74.7 80.71 84.21 84.67 81.2 80 76.1
08/12/2018 19:17:24 78.17 80.08 81.45 80.5 78.9 74.7 79.66 83.59 84.67 81.3 80 76.1
08/12/2018 19:17:25 76.55 78.88 81.45 80.5 78.9 74.7 78.33 82.38 84.67 81.3 80 76.1
08/12/2018 19:17:26 78.62 78.37 81.45 80.5 78.9 74.7 80.19 81.84 84.67 81.3 80 76.1
08/12/2018 19:17:27 77.96 78.51 81.45 80.5 78.9 74.7 79.75 82.18 84.67 81.3 80 76.1
08/12/2018 19:17:28 75.92 77.81 81.45 80.5 78.9 74.7 77.84 81.54 84.67 81.3 80 76.1
08/12/2018 19:17:29 79.45 78.92 81.45 80.5 78.9 74.7 80.35 82.03 84.67 81.3 80 76.1
08/12/2018 19:17:30 75.87 78.84 81.45 80.5 78.9 74.7 77.92 81.97 84.5 81.3 79.9 76.1
08/12/2018 19:17:31 75.6 77.12 81.45 80.5 78.9 74.7 77.41 80.71 84.5 81.3 79.9 76.1
08/12/2018 19:17:32 78.53 77.96 81.45 80.5 78.9 74.7 79.95 81.44 84.5 81.3 79.9 76.1
08/12/2018 19:17:33 80.22 79.71 81.45 80.5 78.9 74.7 81.75 83.18 84.5 81.3 79.9 76.1
08/12/2018 19:17:34 82.14 81.3 81.45 80.5 78.9 74.7 83.27 84.54 84.54 81.3 80 76.1
08/12/2018 19:17:35 83.54 82.94 82.94 80.5 78.9 74.8 84.69 86.17 86.17 81.3 80 76.2
08/12/2018 19:17:36 84.31 83.91 83.91 80.5 78.9 74.8 84.85 86.89 86.89 81.3 80 76.2
08/12/2018 19:17:37 82.13 83.68 83.91 80.6 78.9 74.8 82.93 86.44 86.89 81.3 80 76.2
08/12/2018 19:17:38 80.05 82.76 83.91 80.6 78.9 74.8 81.17 85.59 86.89 81.4 80 76.2
08/12/2018 19:17:39 79.88 81.37 83.91 80.6 78.9 74.8 80.78 84.36 86.89 81.4 80 76.2
08/12/2018 19:17:40 80.03 80.68 83.91 80.6 78.9 74.8 80.92 83.48 86.89 81.4 80 76.2
08/12/2018 19:17:41 80.68 81.22 83.91 80.6 78.9 74.8 81.4 84.01 86.89 81.4 80 76.2
08/12/2018 19:17:42 81.09 81.23 83.91 80.6 78.9 74.8 82.12 84.12 86.89 81.4 80 76.2
08/12/2018 19:17:43 83.03 82.3 83.91 80.6 78.9 74.8 83.75 85.14 86.89 81.4 80 76.2
08/12/2018 19:17:44 81.31 82.38 83.91 80.6 78.9 74.8 82.33 85.28 86.89 81.4 80 76.2
08/12/2018 19:17:45 80.6 81.69 83.91 80.6 79 74.8 81.8 84.6 86.89 81.4 80 76.2
08/12/2018 19:17:46 81.19 81.87 83.91 80.6 79 74.8 81.81 84.6 86.89 81.4 80 76.2
08/12/2018 19:17:47 80.46 80.93 83.91 80.6 79 74.8 81.54 83.82 86.89 81.4 80 76.2
08/12/2018 19:17:48 82.69 81.98 83.91 80.6 79 74.8 82.88 84.46 86.89 81.4 80 76.2
08/12/2018 19:17:49 81.54 82.07 83.91 80.6 79 74.8 82.04 84.55 86.89 81.4 80 76.2
08/12/2018 19:17:50 80.39 81.68 83.91 80.6 79 74.8 81.23 84.16 86.89 81.4 80 76.2
08/12/2018 19:17:51 81.7 81.52 83.91 80.6 79 74.8 82.64 84.32 86.89 81.4 80 76.2
08/12/2018 19:17:52 83.72 83.14 83.91 80.6 79 74.9 84.6 86.02 86.89 81.4 80 76.2
08/12/2018 19:17:53 82.8 83.36 83.91 80.6 79 74.9 83.87 86.27 86.89 81.4 80 76.2
08/12/2018 19:17:54 82.38 83.15 83.91 80.6 79 74.9 83.21 86.05 86.89 81.4 80 76.3
08/12/2018 19:17:55 80.96 82.48 83.91 80.6 79 74.9 82.22 85.39 86.89 81.4 80.1 76.3
08/12/2018 19:17:56 81.23 82.2 83.91 80.6 79 74.9 82.34 85.2 86.89 81.4 80.1 76.3
08/12/2018 19:17:57 80.77 81.07 83.91 80.6 79 74.9 81.67 84.23 86.89 81.4 80.1 76.3
08/12/2018 19:17:58 83.65 83.11 83.91 80.7 79 74.9 84.78 86.28 86.89 81.4 80.1 76.3
08/12/2018 19:17:59 83.21 83.35 83.91 80.7 79 74.9 84.86 86.86 86.89 81.5 80.1 76.3
08/12/2018 19:18:00 83.54 83.94 83.94 80.7 79 74.9 84.11 86.86 86.89 81.5 80.1 76.3
08/12/2018 19:18:01 81.79 83.37 83.94 80.7 79.1 74.9 82.09 86.19 86.89 81.5 80.1 76.3
08/12/2018 19:18:02 82.34 82.88 83.94 80.7 79.1 74.9 84.04 86.19 86.89 81.5 80.1 76.3
08/12/2018 19:18:03 85.65 85.28 85.28 80.7 79.1 74.9 85.39 87.33 87.33 81.5 80.1 76.3
08/12/2018 19:18:04 86.03 85.96 85.96 80.8 79.1 74.9 86.35 88.14 88.14 81.6 80.1 76.3
08/12/2018 19:18:05 82.85 85.92 85.96 80.8 79.1 75 83.92 88.15 88.15 81.6 80.1 76.3
08/12/2018 19:18:06 83.23 84.25 85.96 80.8 79.1 75 84.08 86.81 88.15 81.6 80.1 76.3
08/12/2018 19:18:07 82.6 84.16 85.96 80.8 79.1 75 82.81 86.65 88.15 81.6 80.1 76.3
08/12/2018 19:18:08 79.63 82.64 85.96 80.8 79.1 75 80.71 85.11 88.15 81.6 80.2 76.3
08/12/2018 19:18:09 80.98 81.15 85.96 80.8 79.1 75 82.14 84.11 88.15 81.6 80.2 76.4
08/12/2018 19:18:10 77.18 81.07 85.96 80.8 79.1 75 78.61 84.08 88.15 81.6 80.2 76.4
08/12/2018 19:18:11 85.59 84.53 85.96 80.7 79.1 75 85.32 86.3 88.15 81.6 80.2 76.4
08/12/2018 19:18:12 83.77 84.83 85.96 80.8 79.2 75 84.01 86.49 88.15 81.6 80.2 76.4
08/12/2018 19:18:13 81.97 83.99 85.96 80.8 79.2 75 82.77 86.13 88.15 81.6 80.2 76.4
08/12/2018 19:18:14 80.14 82.86 85.96 80.8 79.2 75 80.9 85.31 88.15 81.6 80.2 76.4
08/12/2018 19:18:15 78.29 81.42 85.96 80.7 79.2 75 79.95 84.06 88.15 81.6 80.2 76.4
08/12/2018 19:18:16 81.28 80.98 85.96 80.7 79.2 75 81.5 83.4 88.15 81.6 80.2 76.4
08/12/2018 19:18:17 82.72 82.1 85.96 80.8 79.2 75 82.64 84.22 88.15 81.6 80.2 76.4
08/12/2018 19:18:18 85.1 84.36 85.96 80.8 79.2 75 84.99 86.33 88.15 81.6 80.2 76.4
08/12/2018 19:18:19 81.21 84.2 85.96 80.8 79.2 75 81.94 86.2 88.15 81.6 80.2 76.4
08/12/2018 19:18:20 80.03 82.56 85.96 80.8 79.2 75 80.38 84.89 88.15 81.6 80.2 76.4
08/12/2018 19:18:21 79.25 80.94 85.96 80.8 79.2 75.1 80.37 83.33 88.15 81.6 80.2 76.4
08/12/2018 19:18:22 78.71 80.14 85.96 80.8 79.2 75.1 79.48 82.91 88.15 81.6 80.2 76.4
08/12/2018 19:18:23 79.72 80.07 85.96 80.8 79.2 75.1 80.5 82.88 88.15 81.6 80.2 76.4
08/12/2018 19:18:24 80.12 80.04 85.96 80.8 79.2 75.1 80.74 82.73 88.15 81.6 80.2 76.4
08/12/2018 19:18:25 80.95 80.91 85.96 80.8 79.2 75.1 81.42 83.46 88.15 81.6 80.2 76.4
08/12/2018 19:18:26 81.61 81.43 85.96 80.8 79.2 75.1 82.05 83.91 88.15 81.6 80.2 76.4
08/12/2018 19:18:27 78.21 81.25 85.96 80.8 79.2 75.1 79.2 83.69 88.15 81.6 80.2 76.4
08/12/2018 19:18:28 82.72 81.99 85.96 80.8 79.2 75.1 83.36 84.62 88.15 81.6 80.2 76.4
08/12/2018 19:18:29 80.25 82.21 85.96 80.8 79.2 75.1 80.94 84.69 88.15 81.6 80.2 76.4
08/12/2018 19:18:30 82.23 82 85.96 80.8 79.2 75.1 83.09 84.78 88.15 81.6 80.2 76.4
08/12/2018 19:18:31 81.54 82.02 85.96 80.8 79.2 75.1 82.41 84.89 88.15 81.6 80.2 76.4
08/12/2018 19:18:32 82.64 82.54 85.96 80.8 79.2 75.1 83.04 84.98 88.15 81.6 80.2 76.5
08/12/2018 19:18:33 80.92 82.67 85.96 80.8 79.2 75.1 82.32 85.08 88.15 81.6 80.2 76.5
08/12/2018 19:18:34 81.76 81.75 85.92 80.8 79.2 75.1 82.75 84.71 88.15 81.6 80.2 76.5
08/12/2018 19:18:35 84.61 83.98 84.83 80.8 79.2 75.1 85.2 86.6 86.81 81.6 80.2 76.5
08/12/2018 19:18:36 83.44 84.05 84.83 80.9 79.2 75.1 83.98 86.59 86.65 81.6 80.2 76.5
08/12/2018 19:18:37 82.38 83.27 84.83 80.9 79.2 75.1 83.26 85.95 86.6 81.7 80.2 76.5
08/12/2018 19:18:38 82.66 83.07 84.83 80.9 79.3 75.1 83.58 85.77 86.6 81.7 80.3 76.5
08/12/2018 19:18:39 81.78 82.7 84.83 80.9 79.3 75.2 82.91 85.65 86.6 81.7 80.3 76.5
08/12/2018 19:18:40 82.6 82.93 84.83 80.9 79.3 75.2 83.92 86.1 86.6 81.7 80.3 76.5
08/12/2018 19:18:41 84.46 84.05 84.83 80.9 79.3 75.2 85.04 86.79 86.79 81.7 80.3 76.5
08/12/2018 19:18:42 81.68 83.71 84.36 80.9 79.3 75.2 82.81 86.55 86.79 81.7 80.3 76.5
08/12/2018 19:18:43 80.96 82.53 84.36 80.9 79.3 75.2 81.25 85.47 86.79 81.7 80.3 76.5
08/12/2018 19:18:44 80.86 81.58 84.36 80.9 79.3 75.2 81.55 84.2 86.79 81.7 80.3 76.5
08/12/2018 19:18:45 79.04 81.07 84.36 80.9 79.3 75.2 79.81 83.71 86.79 81.7 80.3 76.5
08/12/2018 19:18:46 80.6 80.62 84.36 80.9 79.3 75.2 81.92 83.57 86.79 81.7 80.3 76.5
08/12/2018 19:18:47 79.23 80.31 84.36 80.9 79.3 75.2 80.63 83.63 86.79 81.7 80.3 76.5
08/12/2018 19:18:48 79.45 79.86 84.2 80.9 79.3 75.2 80.53 83.01 86.79 81.7 80.3 76.5
08/12/2018 19:18:49 79.6 79.64 84.05 80.9 79.3 75.2 80.68 82.74 86.79 81.7 80.3 76.5
08/12/2018 19:18:50 83.15 82.38 84.05 81 79.3 75.2 83.59 85 86.79 81.7 80.3 76.5
08/12/2018 19:18:51 78.66 82.43 84.05 81 79.3 75.2 80.44 84.97 86.79 81.7 80.3 76.5
08/12/2018 19:18:52 81.97 81.93 84.05 81 79.3 75.2 82.66 84.73 86.79 81.8 80.3 76.6
08/12/2018 19:18:53 81.45 81.59 84.05 81 79.3 75.2 82.09 84.38 86.79 81.8 80.3 76.6
08/12/2018 19:18:54 81.24 81.42 84.05 81 79.3 75.2 81.98 84.14 86.79 81.8 80.3 76.6
08/12/2018 19:18:55 82.07 81.92 84.05 81 79.3 75.2 82.63 84.53 86.79 81.8 80.3 76.6
08/12/2018 19:18:56 80.89 81.88 84.05 81 79.3 75.2 82.16 84.74 86.79 81.8 80.3 76.6
08/12/2018 19:18:57 80.18 81.48 84.05 81 79.3 75.2 81.07 84.27 86.79 81.8 80.3 76.6
08/12/2018 19:18:58 80.77 80.94 84.05 81 79.3 75.2 81.38 83.64 86.79 81.8 80.3 76.6
08/12/2018 19:18:59 79.69 80.92 84.05 81 79.3 75.2 80.94 83.63 86.79 81.8 80.3 76.6
08/12/2018 19:19:00 79.26 80.23 84.05 81 79.3 75.2 80.08 83.23 86.79 81.8 80.3 76.6
08/12/2018 19:19:01 78.35 79.8 84.05 81 79.3 75.2 80.05 82.67 86.79 81.8 80.3 76.6
08/12/2018 19:19:02 80.26 80.26 84.05 81 79.3 75.3 81.22 83.21 86.79 81.8 80.3 76.6
08/12/2018 19:19:03 83.62 83.69 84.05 81.1 79.4 75.3 83.57 85.53 86.79 81.8 80.3 76.6
08/12/2018 19:19:04 77.16 81.69 84.05 81.1 79.4 75.3 78.36 84.14 86.79 81.8 80.3 76.6
08/12/2018 19:19:05 82.02 81.39 84.05 81.1 79.4 75.3 82.6 83.8 86.79 81.8 80.3 76.6
08/12/2018 19:19:06 80.14 81.64 84.05 81.1 79.4 75.3 80.6 84.16 86.79 81.8 80.4 76.6
08/12/2018 19:19:07 82.64 82.19 84.05 81.1 79.4 75.3 83.15 84.6 86.79 81.9 80.4 76.6
08/12/2018 19:19:08 84.49 84.17 84.17 81.1 79.4 75.3 85.15 86.74 86.79 81.9 80.4 76.6
08/12/2018 19:19:09 83.14 84.17 84.17 81.1 79.4 75.3 83.8 86.72 86.79 81.9 80.4 76.6
08/12/2018 19:19:10 78.8 83.04 84.17 81.1 79.4 75.3 80.44 85.67 86.79 81.9 80.4 76.6
08/12/2018 19:19:11 80.91 81.3 84.17 81.1 79.4 75.3 81.32 83.94 86.74 81.9 80.4 76.6
08/12/2018 19:19:12 86.34 85.31 85.31 81.1 79.4 75.3 85.66 86.78 86.78 81.9 80.4 76.6
08/12/2018 19:19:13 82.15 85.27 85.31 81.1 79.4 75.3 82.53 86.73 86.78 81.9 80.4 76.6
08/12/2018 19:19:14 80 83.65 85.31 81.1 79.4 75.3 80.05 85.56 86.78 81.9 80.4 76.6
08/12/2018 19:19:15 79.25 81.35 85.31 81.1 79.4 75.3 80.86 83.52 86.78 81.9 80.4 76.6
08/12/2018 19:19:16 80.99 81.07 85.31 81.1 79.5 75.3 81.92 83.98 86.78 81.9 80.4 76.7
08/12/2018 19:19:17 77.56 80.7 85.31 81.1 79.5 75.3 79.15 83.62 86.78 81.9 80.4 76.7
08/12/2018 19:19:18 81.87 81.34 85.31 81.1 79.5 75.3 82.64 84.24 86.78 81.9 80.4 76.7
08/12/2018 19:19:19 80.49 81.29 85.31 81.1 79.5 75.3 81.59 84.19 86.78 81.9 80.4 76.7
08/12/2018 19:19:20 78.23 80.96 85.31 81.1 79.5 75.3 79.89 84.02 86.78 81.9 80.4 76.7
08/12/2018 19:19:21 80.28 80.27 85.31 81.1 79.5 75.4 81.75 83.56 86.78 81.9 80.4 76.7
08/12/2018 19:19:22 79.97 80.63 85.31 81.1 79.5 75.4 81.32 83.88 86.78 81.9 80.4 76.7
08/12/2018 19:19:23 77.97 80.03 85.31 81.1 79.5 75.4 79.35 83.26 86.78 81.9 80.4 76.7
08/12/2018 19:19:24 79.28 79.35 85.31 81.1 79.5 75.4 80.91 82.79 86.78 81.9 80.4 76.7
08/12/2018 19:19:25 81.41 80.95 85.31 81.1 79.5 75.4 82.7 84.37 86.78 81.9 80.4 76.7
08/12/2018 19:19:26 81.93 81.69 85.31 81.1 79.5 75.4 83.1 85 86.78 81.9 80.4 76.7
08/12/2018 19:19:27 81.04 81.78 85.31 81.1 79.5 75.4 81.6 84.73 86.78 81.9 80.5 76.7
08/12/2018 19:19:28 77.78 81.21 85.31 81.1 79.5 75.4 79.31 84.06 86.78 81.9 80.5 76.7
08/12/2018 19:19:29 81.77 81.03 85.31 81.1 79.5 75.4 82.46 83.82 86.78 81.9 80.5 76.7
08/12/2018 19:19:30 80.51 81.09 85.31 81.1 79.5 75.4 81.38 84.17 86.78 81.9 80.5 76.7
08/12/2018 19:19:31 80.16 80.77 85.31 81.1 79.5 75.4 81.77 83.84 86.78 81.9 80.5 76.7
08/12/2018 19:19:32 79.4 80.81 85.31 81.1 79.5 75.4 81.17 84.16 86.78 81.9 80.5 76.7
08/12/2018 19:19:33 80.63 80.37 85.31 81.1 79.5 75.4 81.58 83.62 86.78 81.9 80.5 76.7
08/12/2018 19:19:34 81.94 81.61 85.31 81.2 79.5 75.4 82.72 84.57 86.78 81.9 80.5 76.7
08/12/2018 19:19:35 82.46 82.51 85.31 81.2 79.5 75.4 82.82 85.03 86.78 81.9 80.5 76.7
08/12/2018 19:19:36 80.47 82.26 85.31 81.2 79.5 75.4 81.48 84.86 86.78 81.9 80.5 76.7
08/12/2018 19:19:37 78.73 81.26 85.31 81.2 79.5 75.4 79.7 84.02 86.78 81.9 80.5 76.7
08/12/2018 19:19:38 79.36 80.4 85.31 81.2 79.5 75.4 80.16 83.17 86.78 82 80.5 76.7
08/12/2018 19:19:39 81.03 80.88 85.31 81.2 79.5 75.4 82.33 83.95 86.78 82 80.5 76.7
08/12/2018 19:19:40 79.12 80.49 85.31 81.2 79.5 75.4 80.36 83.75 86.78 82 80.5 76.7
08/12/2018 19:19:41 79.44 80.46 85.31 81.2 79.5 75.4 79.75 83.46 86.78 82 80.5 76.7
08/12/2018 19:19:42 86 85.26 85.27 81.2 79.5 75.4 85.6 86.88 86.88 82 80.5 76.7
08/12/2018 19:19:43 83.72 84.81 85.26 81.2 79.6 75.4 84.47 86.95 86.95 82 80.5 76.8
08/12/2018 19:19:44 80.91 83.56 85.26 81.2 79.6 75.5 81.72 85.94 86.95 82 80.5 76.8
08/12/2018 19:19:45 80.95 82.17 85.26 81.2 79.6 75.5 81.56 84.66 86.95 82 80.5 76.8
08/12/2018 19:19:46 79.81 81.59 85.26 81.2 79.6 75.5 81.44 84.44 86.95 82 80.5 76.8
08/12/2018 19:19:47 79.36 80.21 85.26 81.2 79.6 75.5 80.65 83.51 86.95 82 80.5 76.8
08/12/2018 19:19:48 79.38 79.71 85.26 81.2 79.6 75.5 80.76 82.96 86.95 82 80.5 76.8
08/12/2018 19:19:49 82.77 81.82 85.26 81.2 79.6 75.5 83.47 84.7 86.95 82 80.5 76.8
08/12/2018 19:19:50 82.6 82.39 85.26 81.2 79.6 75.5 83.44 85.27 86.95 82 80.5 76.8
08/12/2018 19:19:51 81.14 82.47 85.26 81.2 79.6 75.5 81.74 85.26 86.95 82 80.5 76.8
08/12/2018 19:19:52 82.84 82.64 85.26 81.2 79.6 75.5 83.73 85.38 86.95 82 80.5 76.8
08/12/2018 19:19:53 82.62 82.62 85.26 81.3 79.6 75.5 84.11 85.92 86.95 82 80.6 76.8
08/12/2018 19:19:54 84.17 83.79 85.26 81.3 79.6 75.5 85.01 86.82 86.95 82.1 80.6 76.8
08/12/2018 19:19:55 81.76 83.45 85.26 81.3 79.6 75.5 83.22 86.51 86.95 82.1 80.6 76.8
08/12/2018 19:19:56 80.26 82.49 85.26 81.3 79.6 75.5 81.27 85.79 86.95 82.1 80.6 76.8
08/12/2018 19:19:57 78.98 81.37 85.26 81.3 79.6 75.5 80.52 84.51 86.95 82 80.6 76.8
08/12/2018 19:19:58 83.06 82.54 85.26 81.3 79.6 75.5 83.15 84.79 86.95 82 80.6 76.8
08/12/2018 19:19:59 87.87 87.12 87.12 81.3 79.7 75.5 86.62 88.1 88.1 82.1 80.6 76.8
08/12/2018 19:20:00 81.62 85.95 87.12 81.3 79.7 75.5 82.56 87.06 88.1 82.1 80.6 76.8
08/12/2018 19:20:01 83.09 84.06 87.12 81.3 79.7 75.6 83.14 85.9 88.1 82.1 80.6 76.8
08/12/2018 19:20:02 83.31 83.41 87.12 81.3 79.7 75.6 84.37 86.11 88.1 82.1 80.6 76.8
08/12/2018 19:20:03 83.18 83.41 87.12 81.3 79.7 75.6 84.23 86.29 88.1 82.1 80.6 76.9
08/12/2018 19:20:04 81.43 83.61 87.12 81.3 79.7 75.6 82.41 86.39 88.1 82.1 80.6 76.9
08/12/2018 19:20:05 81.94 82.42 87.12 81.3 79.7 75.6 82.65 85.42 88.1 82.1 80.6 76.9
08/12/2018 19:20:06 80.7 81.9 87.12 81.3 79.7 75.6 81.9 84.72 88.1 82.1 80.6 76.9
08/12/2018 19:20:07 81.79 81.76 87.12 81.3 79.7 75.6 82.92 84.86 88.1 82.1 80.7 76.9
08/12/2018 19:20:08 79 81.64 87.12 81.3 79.7 75.6 80.44 84.73 88.1 82.1 80.7 76.9
08/12/2018 19:20:09 80.93 80.83 87.12 81.3 79.7 75.6 81.83 83.86 88.1 82.1 80.7 76.9
08/12/2018 19:20:10 80.91 81.47 87.12 81.3 79.7 75.6 82.5 84.65 88.1 82.1 80.7 76.9
08/12/2018 19:20:11 82.48 82.34 87.12 81.3 79.7 75.6 83.29 85.27 88.1 82.1 80.7 76.9
08/12/2018 19:20:12 84.56 83.98 87.12 81.3 79.8 75.6 84.94 86.58 88.1 82.1 80.7 76.9
08/12/2018 19:20:13 84.12 84.64 87.12 81.4 79.8 75.6 84.83 87.33 88.1 82.1 80.7 76.9
08/12/2018 19:20:14 80.37 83.81 87.12 81.4 79.8 75.6 81.84 86.45 88.1 82.1 80.7 76.9
08/12/2018 19:20:15 80.7 81.92 87.12 81.4 79.8 75.6 81.54 84.88 88.1 82.1 80.7 76.9
08/12/2018 19:20:16 81.42 81.82 87.12 81.4 79.8 75.6 82.75 84.92 88.1 82.1 80.7 76.9
08/12/2018 19:20:17 83.27 82.93 87.12 81.4 79.8 75.6 83.96 85.64 88.1 82.1 80.7 76.9
08/12/2018 19:20:18 82.69 83.36 87.12 81.4 79.8 75.6 83.89 86.22 88.1 82.1 80.7 76.9
08/12/2018 19:20:19 80.9 82.47 87.12 81.4 79.8 75.6 82.37 85.59 88.1 82.1 80.7 76.9
08/12/2018 19:20:20 82.48 82.98 87.12 81.4 79.8 75.7 82.95 85.68 88.1 82.1 80.7 76.9
08/12/2018 19:20:21 81.39 81.91 87.12 81.3 79.8 75.7 82.35 84.77 88.1 82.1 80.7 76.9
08/12/2018 19:20:22 79.95 81.68 87.12 81.3 79.8 75.7 81.19 84.58 88.1 82.1 80.7 76.9
08/12/2018 19:20:23 84.73 83.98 87.12 81.3 79.8 75.7 85.18 86.48 88.1 82.1 80.7 76.9
08/12/2018 19:20:24 83.09 83.75 87.12 81.3 79.8 75.7 83.94 86.38 88.1 82.1 80.8 77
08/12/2018 19:20:25 82.08 83.7 87.12 81.3 79.8 75.7 83.2 86.36 88.1 82.1 80.8 77
08/12/2018 19:20:26 79.89 82.41 87.12 81.3 79.8 75.7 81.22 85.41 88.1 82.1 80.8 77
08/12/2018 19:20:27 82.05 81.96 87.12 81.3 79.8 75.7 82.94 84.92 88.1 82.1 80.8 77
08/12/2018 19:20:28 81.73 82.45 87.12 81.3 79.8 75.7 83.01 85.59 88.1 82.1 80.8 77
08/12/2018 19:20:29 80.74 81.63 85.95 81.3 79.9 75.7 82.44 85.07 87.33 82.1 80.8 77
08/12/2018 19:20:30 82.72 82.25 84.64 81.3 79.9 75.7 83.63 85.42 87.33 82.1 80.8 77
08/12/2018 19:20:31 82.23 82.56 84.64 81.3 79.9 75.7 83.38 85.57 87.33 82.1 80.8 77
08/12/2018 19:20:32 82.42 83.02 84.64 81.3 79.9 75.7 83.39 85.9 87.33 82.1 80.8 77
08/12/2018 19:20:33 81.85 82.33 84.64 81.3 79.9 75.7 83.17 85.61 87.33 82.1 80.8 77
08/12/2018 19:20:34 80.74 82.68 84.64 81.3 79.9 75.7 81.42 85.53 87.33 82.1 80.8 77
08/12/2018 19:20:35 84.08 83.32 84.64 81.3 79.9 75.7 84.96 86.21 87.33 82.1 80.8 77
08/12/2018 19:20:36 83.23 83.67 84.64 81.3 79.9 75.7 84.08 86.41 87.33 82.1 80.8 77
08/12/2018 19:20:37 83.82 83.99 84.64 81.3 79.9 75.7 84.72 86.84 87.33 82.2 80.8 77
08/12/2018 19:20:38 85.97 85.31 85.31 81.4 79.9 75.8 86.47 87.95 87.95 82.2 80.9 77
08/12/2018 19:20:39 80.74 85.05 85.31 81.3 79.9 75.8 82.35 87.71 87.95 82.2 80.9 77
08/12/2018 19:20:40 80.07 82.79 85.31 81.3 79.9 75.8 81.39 85.89 87.95 82.2 80.9 77
08/12/2018 19:20:41 79.64 81.47 85.31 81.3 79.9 75.8 81.09 84.66 87.95 82.2 80.9 77
08/12/2018 19:20:42 80.16 80.86 85.31 81.3 80 75.8 81.17 83.9 87.95 82.2 80.9 77
08/12/2018 19:20:43 83.87 83.08 85.31 81.3 80 75.8 84.56 85.83 87.95 82.2 80.9 77.1
08/12/2018 19:20:44 82.34 83.2 85.31 81.3 80 75.8 82.71 85.83 87.95 82.2 80.9 77.1
08/12/2018 19:20:45 80.42 82.49 85.31 81.4 80 75.8 81.56 85.05 87.95 82.2 80.9 77.1
08/12/2018 19:20:46 82.36 82.39 85.31 81.4 80 75.8 82.88 85.04 87.95 82.2 80.9 77.1
08/12/2018 19:20:47 83.69 83.29 85.31 81.4 80 75.8 84.77 86.16 87.95 82.2 80.9 77.1
08/12/2018 19:20:48 80.04 83.48 85.31 81.4 80 75.8 80.59 86.24 87.95 82.2 80.9 77.1
08/12/2018 19:20:49 82.17 82.16 85.31 81.4 80 75.8 83 84.96 87.95 82.2 80.9 77.1
08/12/2018 19:20:50 83.26 82.96 85.31 81.4 80 75.8 83.5 85.38 87.95 82.2 80.9 77.1
08/12/2018 19:20:51 82.03 83.15 85.31 81.4 80 75.8 83.04 85.58 87.95 82.2 80.9 77.1
08/12/2018 19:20:52 80.84 82.18 85.31 81.4 80 75.8 82.46 85.07 87.95 82.2 80.9 77.1
08/12/2018 19:20:53 80.09 81.31 85.31 81.4 80 75.8 80.89 84.62 87.95 82.2 80.9 77.1
08/12/2018 19:20:54 80.33 80.65 85.31 81.3 80 75.8 81.24 83.63 87.95 82.2 80.9 77.1
08/12/2018 19:20:55 81.14 81.36 85.31 81.3 80 75.8 81.86 84.05 87.95 82.2 80.9 77.1
08/12/2018 19:20:56 80.11 80.93 85.31 81.3 80 75.8 81.47 83.79 87.95 82.2 80.9 77.1
08/12/2018 19:20:57 80.99 81.42 85.31 81.3 80 75.8 81.87 84.39 87.95 82.2 80.9 77.1
08/12/2018 19:20:58 78.26 80.62 85.31 81.3 80 75.8 78.99 83.58 87.95 82.2 80.9 77.1
08/12/2018 19:20:59 76.57 79.74 85.31 81.3 80 75.8 78.18 82.47 87.95 82.2 80.9 77.1
08/12/2018 19:21:00 76.93 77.66 85.31 81.3 80 75.8 78.63 81.05 87.95 82.2 80.9 77.1
08/12/2018 19:21:01 79.76 79.05 85.31 81.3 80 75.9 80.99 82.34 87.95 82.2 80.9 77.1
08/12/2018 19:21:02 81.75 81.15 85.31 81.3 80 75.9 82.45 83.99 87.95 82.2 80.9 77.1
08/12/2018 19:21:03 80.03 81.07 85.31 81.3 80 75.9 81.34 84.1 87.95 82.2 80.9 77.1
08/12/2018 19:21:04 82.26 81.95 85.31 81.3 80 75.9 83.29 84.96 87.95 82.2 81 77.1
08/12/2018 19:21:05 82.03 82.27 85.31 81.3 80.1 75.9 83.33 85.45 87.95 82.2 81 77.1
08/12/2018 19:21:06 83.94 83.32 85.31 81.3 80.1 75.9 84.03 85.92 87.95 82.2 81 77.1
08/12/2018 19:21:07 80.63 83.13 85.31 81.3 80.1 75.9 81.18 85.5 87.95 82.2 81 77.1
08/12/2018 19:21:08 78.99 81.64 85.05 81.3 80.1 75.9 80.08 84.18 87.71 82.2 81 77.1
08/12/2018 19:21:09 78.36 80.2 83.48 81.3 80.1 75.9 79.69 83.01 86.24 82.2 81 77.1
08/12/2018 19:21:10 77.05 79.29 83.48 81.3 80.1 75.9 78.86 82.31 86.24 82.2 81 77.1
08/12/2018 19:21:11 81.45 80.65 83.48 81.3 80.1 75.9 82.34 83.66 86.24 82.2 81 77.2
08/12/2018 19:21:12 80.55 80.58 83.48 81.3 80.1 75.9 81.51 83.56 86.24 82.2 81 77.2
08/12/2018 19:21:13 81.99 81.62 83.48 81.3 80.1 75.9 82.77 84.4 86.24 82.2 81 77.2
08/12/2018 19:21:14 78.81 81.31 83.48 81.3 80.1 75.9 79.57 84.24 86.24 82.2 81 77.2
08/12/2018 19:21:15 81.6 81.36 83.48 81.3 80.1 75.9 82.53 84.28 86.24 82.2 81 77.2
08/12/2018 19:21:16 84.15 83.32 83.48 81.4 80.1 75.9 84.62 85.9 86.24 82.2 81 77.2
08/12/2018 19:21:17 80.98 83.12 83.48 81.4 80.1 75.9 81.95 85.79 86.24 82.2 81 77.2
08/12/2018 19:21:18 81.46 81.84 83.32 81.4 80.1 75.9 82.24 84.64 85.92 82.2 81 77.2
08/12/2018 19:21:19 83.47 83.18 83.32 81.4 80.1 75.9 83.99 85.77 85.92 82.2 81 77.2
08/12/2018 19:21:20 79.71 83.07 83.32 81.4 80.1 75.9 81.32 85.66 85.92 82.2 81 77.2
08/12/2018 19:21:21 82 81.88 83.32 81.4 80.1 75.9 82.64 84.65 85.92 82.3 81 77.2
08/12/2018 19:21:22 81.78 82.4 83.32 81.4 80.1 75.9 81.86 84.73 85.92 82.3 81 77.2
08/12/2018 19:21:23 85.01 84.84 84.84 81.4 80.1 76 83.98 86.05 86.05 82.3 81 77.2
08/12/2018 19:21:24 80.37 83.71 84.84 81.4 80.1 76 81.6 85.11 86.05 82.3 81 77.2
08/12/2018 19:21:25 79.29 82.04 84.84 81.4 80.1 76 79.67 84.32 86.05 82.3 81 77.2
08/12/2018 19:21:26 78.78 80.44 84.84 81.4 80.1 76 79.61 82.78 86.05 82.2 81 77.2
08/12/2018 19:21:27 81.31 80.92 84.84 81.4 80.1 76 81.77 83.39 86.05 82.2 81 77.2
08/12/2018 19:21:28 80.67 81.75 84.84 81.4 80.1 76 81.59 84.24 86.05 82.2 81 77.2
08/12/2018 19:21:29 77.43 80.74 84.84 81.4 80.1 76 78.94 83.53 86.05 82.2 81 77.2
08/12/2018 19:21:30 77.73 78.67 84.84 81.4 80.1 76 78.72 81.71 86.05 82.2 81 77.2
08/12/2018 19:21:31 80.77 80.27 84.84 81.4 80.2 76 81.1 82.75 86.05 82.2 81 77.2
08/12/2018 19:21:32 80.27 81.46 84.84 81.4 80.2 76 79.64 83.11 86.05 82.2 81 77.2
08/12/2018 19:21:33 77.24 79.93 84.84 81.4 80.2 76 79.08 81.85 86.05 82.2 81 77.2
08/12/2018 19:21:34 74.84 78.51 84.84 81.4 80.2 76 76.74 81.36 86.05 82.2 81 77.2
08/12/2018 19:21:35 74.84 76.65 84.84 81.4 80.2 76 76.44 80.11 86.05 82.2 81 77.2
08/12/2018 19:21:36 79.29 78.63 84.84 81.4 80.2 76 80.31 81.67 86.05 82.2 81 77.2
08/12/2018 19:21:37 80.99 80.35 84.84 81.4 80.2 76 81.94 83.3 86.05 82.2 81 77.2
08/12/2018 19:21:38 79.32 80.64 84.84 81.4 80.2 76 80.13 83.5 86.05 82.2 81 77.2
08/12/2018 19:21:39 78.7 79.55 84.84 81.4 80.2 76 79.72 82.44 86.05 82.2 81 77.2
08/12/2018 19:21:40 83.43 82.46 84.84 81.4 80.2 76 83.58 84.72 86.05 82.2 81 77.2
08/12/2018 19:21:41 81.6 82.41 84.84 81.4 80.2 76 81.83 84.65 86.05 82.2 81 77.2
08/12/2018 19:21:42 80.62 82.03 84.84 81.4 80.2 76 82.34 84.61 86.05 82.2 81.1 77.2
08/12/2018 19:21:43 82.57 82.32 84.84 81.4 80.2 76 82.8 84.81 86.05 82.2 81.1 77.3
08/12/2018 19:21:44 83.72 83.79 84.84 81.4 80.2 76 83.88 86.05 86.05 82.2 81.1 77.3
08/12/2018 19:21:45 80.2 82.81 84.84 81.4 80.2 76 81.5 85.13 86.05 82.2 81.1 77.3
08/12/2018 19:21:46 78.55 81.36 84.84 81.4 80.2 76 80.26 84.22 86.05 82.2 81.1 77.3
08/12/2018 19:21:47 79.65 79.99 84.84 81.4 80.2 76 80.73 83.21 86.05 82.2 81.1 77.3
08/12/2018 19:21:48 84.01 83.17 84.84 81.4 80.2 76 83.49 84.85 86.05 82.2 81.1 77.3
08/12/2018 19:21:49 84.34 84.83 84.84 81.4 80.2 76 83.69 86.02 86.05 82.2 81.1 77.3
08/12/2018 19:21:50 87.52 87.19 87.19 81.5 80.2 76.1 86.35 88.09 88.09 82.3 81.1 77.3
08/12/2018 19:21:51 82.07 87.11 87.19 81.5 80.2 76.1 82.13 88.01 88.09 82.3 81.1 77.3
08/12/2018 19:21:52 80.72 84.65 87.19 81.5 80.2 76.1 80.36 86 88.09 82.3 81.1 77.3
08/12/2018 19:21:53 78.74 82.39 87.19 81.5 80.3 76.1 79.91 84.1 88.09 82.3 81.1 77.3
08/12/2018 19:21:54 77.65 80.31 87.19 81.5 80.3 76.1 79.44 82.56 88.09 82.3 81.1 77.3
08/12/2018 19:21:55 79.44 79.41 87.19 81.5 80.3 76.1 80.8 82.64 88.09 82.3 81.1 77.3
08/12/2018 19:21:56 79.98 80.17 87.19 81.5 80.3 76.1 81.15 83.27 88.09 82.3 81.1 77.3
08/12/2018 19:21:57 79.02 80.35 87.19 81.5 80.3 76.1 80.36 83.28 88.09 82.3 81.1 77.3
08/12/2018 19:21:58 76.02 78.91 87.19 81.5 80.3 76.1 78.22 82.36 88.09 82.3 81.1 77.3
08/12/2018 19:21:59 80.22 79.81 87.19 81.5 80.3 76.1 80.65 82.5 88.09 82.3 81.1 77.3
08/12/2018 19:22:00 78.82 79.28 87.19 81.5 80.3 76.1 79.52 82.04 88.09 82.2 81.1 77.3
08/12/2018 19:22:01 78.77 79.57 87.19 81.5 80.3 76.1 80.47 82.58 88.09 82.2 81.1 77.3
08/12/2018 19:22:02 80.87 80.57 87.19 81.5 80.3 76.1 80.62 82.84 88.09 82.2 81.1 77.3
08/12/2018 19:22:03 83.45 82.64 87.19 81.5 80.3 76.1 82.41 84.09 88.09 82.3 81.1 77.3
08/12/2018 19:22:04 79.53 82.19 87.19 81.5 80.3 76.1 79.38 83.48 88.09 82.2 81.1 77.3
08/12/2018 19:22:05 75.54 81 87.19 81.5 80.3 76.1 76.79 82.66 88.09 82.2 81.1 77.3
08/12/2018 19:22:06 77.15 78.24 87.19 81.5 80.3 76.1 77.93 80.36 88.09 82.2 81.1 77.3
08/12/2018 19:22:07 76.06 77.66 87.19 81.5 80.3 76.1 76.94 80.21 88.09 82.2 81.1 77.3
08/12/2018 19:22:08 79.57 78.89 87.19 81.5 80.3 76.1 82.21 83.19 88.09 82.2 81.1 77.3
08/12/2018 19:22:09 79.58 79.63 87.19 81.5 80.3 76.1 81.56 83.81 88.09 82.2 81.1 77.3
08/12/2018 19:22:10 82.32 81.64 87.19 81.5 80.3 76.1 83.28 84.79 88.09 82.3 81.1 77.3
08/12/2018 19:22:11 82.27 82.29 87.19 81.5 80.3 76.1 82.78 84.98 88.09 82.3 81.1 77.3
08/12/2018 19:22:12 81.05 82.31 87.19 81.5 80.3 76.1 81.23 84.96 88.09 82.3 81.1 77.3
08/12/2018 19:22:13 82.19 82.2 87.19 81.5 80.3 76.1 82.51 84.52 88.09 82.3 81.1 77.3
08/12/2018 19:22:14 81.09 82.02 87.19 81.5 80.3 76.1 81.32 84.37 88.09 82.3 81.1 77.3
08/12/2018 19:22:15 81.94 82.07 87.19 81.5 80.3 76.1 82.75 84.44 88.09 82.3 81.1 77.3
08/12/2018 19:22:16 80.15 82 87.19 81.5 80.3 76.1 81.77 84.91 88.09 82.3 81.2 77.4
08/12/2018 19:22:17 79.9 80.74 87.19 81.5 80.3 76.1 81.39 83.94 88.09 82.3 81.2 77.4
08/12/2018 19:22:18 76.59 80.45 87.19 81.5 80.3 76.1 78.59 83.9 88.09 82.3 81.2 77.4
08/12/2018 19:22:19 79.49 79.36 87.19 81.5 80.3 76.1 80.03 82.29 88.09 82.3 81.2 77.4
08/12/2018 19:22:20 80.52 80.39 87.11 81.5 80.3 76.1 81.2 83.23 88.01 82.3 81.2 77.4
08/12/2018 19:22:21 77.12 79.88 84.65 81.5 80.3 76.1 78.81 82.69 86 82.3 81.2 77.4
08/12/2018 19:22:22 75.79 78.16 82.64 81.5 80.3 76.1 77.56 81.39 84.98 82.3 81.2 77.4
08/12/2018 19:22:23 79.33 78.98 82.64 81.5 80.3 76.2 81.07 82.65 84.98 82.3 81.2 77.4
08/12/2018 19:22:24 76.56 78.45 82.64 81.5 80.3 76.2 77.91 82.16 84.98 82.3 81.2 77.4
08/12/2018 19:22:25 77.51 78.14 82.64 81.5 80.3 76.2 79.03 81.52 84.98 82.3 81.2 77.4
08/12/2018 19:22:26 80.43 79.54 82.64 81.5 80.3 76.2 81.29 82.56 84.98 82.3 81.2 77.4
08/12/2018 19:22:27 79.81 80.06 82.64 81.5 80.3 76.2 81.35 83.34 84.98 82.3 81.2 77.4
08/12/2018 19:22:28 84.64 83.81 83.81 81.6 80.3 76.2 85.78 87.04 87.04 82.3 81.2 77.4
08/12/2018 19:22:29 83.48 83.7 83.81 81.6 80.3 76.2 83.31 86.26 87.04 82.3 81.2 77.4
08/12/2018 19:22:30 83.37 84.54 84.54 81.6 80.3 76.2 83.18 86.34 87.04 82.3 81.2 77.4
08/12/2018 19:22:31 81.04 83.22 84.54 81.6 80.4 76.2 81.81 85.27 87.04 82.3 81.2 77.4
08/12/2018 19:22:32 80.89 82.31 84.54 81.6 80.4 76.2 81.73 84.69 87.04 82.3 81.2 77.4
08/12/2018 19:22:33 78.78 81.58 84.54 81.6 80.4 76.2 80.25 84.16 87.04 82.3 81.2 77.4
08/12/2018 19:22:34 78.16 79.98 84.54 81.6 80.4 76.2 79.43 83.04 87.04 82.3 81.2 77.4
08/12/2018 19:22:35 84.67 83.8 84.54 81.6 80.4 76.2 84.78 86.05 87.04 82.3 81.2 77.4
08/12/2018 19:22:36 86.11 85.65 85.65 81.6 80.4 76.2 85.84 87.49 87.49 82.3 81.2 77.4
08/12/2018 19:22:37 78.44 85.14 85.65 81.6 80.4 76.2 79.35 87.03 87.49 82.3 81.2 77.4
08/12/2018 19:22:38 77.03 82.17 85.65 81.6 80.4 76.2 77.48 84.32 87.49 82.3 81.2 77.4
08/12/2018 19:22:39 74.71 79.65 85.65 81.6 80.4 76.2 75.97 81.89 87.49 82.3 81.2 77.4
08/12/2018 19:22:40 76.65 77.85 85.65 81.6 80.4 76.2 78.44 80.95 87.49 82.3 81.2 77.4
08/12/2018 19:22:41 76.72 77.19 85.65 81.6 80.4 76.2 78.69 80.76 87.49 82.3 81.2 77.4
08/12/2018 19:22:42 77.78 77.49 85.65 81.6 80.4 76.2 79.2 81.13 87.49 82.3 81.2 77.4
08/12/2018 19:22:43 80.98 80.42 85.65 81.6 80.4 76.2 81.31 82.9 87.49 82.3 81.2 77.4
08/12/2018 19:22:44 79.74 80.32 85.65 81.6 80.4 76.2 80.43 82.87 87.49 82.3 81.2 77.4
08/12/2018 19:22:45 83.17 82.27 85.65 81.6 80.4 76.2 83.41 84.61 87.49 82.3 81.2 77.4
08/12/2018 19:22:46 82.27 82.4 85.65 81.6 80.4 76.2 83.1 84.97 87.49 82.3 81.2 77.4
08/12/2018 19:22:47 83.42 83.41 85.65 81.6 80.4 76.2 84.3 85.98 87.49 82.3 81.2 77.4
08/12/2018 19:22:48 81.7 83.01 85.65 81.6 80.4 76.2 81.98 85.88 87.49 82.3 81.2 77.4
08/12/2018 19:22:49 80.07 82.33 85.65 81.6 80.4 76.2 81.14 84.79 87.49 82.3 81.2 77.5
08/12/2018 19:22:50 81.58 81.62 85.65 81.6 80.4 76.3 81.86 84.2 87.49 82.3 81.2 77.5
08/12/2018 19:22:51 80.1 81.34 85.65 81.6 80.4 76.3 81.46 83.83 87.49 82.3 81.2 77.5
08/12/2018 19:22:52 79.24 81.17 85.65 81.6 80.4 76.3 79.82 84.07 87.49 82.3 81.3 77.5
08/12/2018 19:22:53 78.43 79.7 85.65 81.5 80.4 76.3 79.49 82.48 87.49 82.3 81.3 77.5
08/12/2018 19:22:54 77.75 79.47 85.65 81.5 80.4 76.3 78.4 82.08 87.49 82.2 81.3 77.5
08/12/2018 19:22:55 79.01 78.77 85.65 81.5 80.4 76.3 80.17 81.87 87.49 82.2 81.3 77.5
08/12/2018 19:22:56 80.59 80.25 85.65 81.5 80.4 76.3 80.27 82.34 87.49 82.2 81.3 77.5
08/12/2018 19:22:57 83.69 82.77 85.65 81.5 80.4 76.3 83.76 84.89 87.49 82.2 81.3 77.5
08/12/2018 19:22:58 84.89 84.56 85.65 81.5 80.5 76.3 84.39 86.22 87.49 82.2 81.3 77.5
08/12/2018 19:22:59 79.97 83.97 85.65 81.5 80.5 76.3 80.71 85.67 87.49 82.2 81.3 77.5
08/12/2018 19:23:00 77.83 81.85 85.65 81.5 80.5 76.3 78.84 84.02 87.49 82.2 81.3 77.5
08/12/2018 19:23:01 78.43 79.61 85.65 81.5 80.5 76.3 79.88 82.27 87.49 82.2 81.3 77.5
08/12/2018 19:23:02 85.36 84.76 85.65 81.5 80.5 76.3 84.33 85.92 87.49 82.2 81.3 77.5
08/12/2018 19:23:03 81.06 84.93 85.65 81.5 80.5 76.3 81.29 86.11 87.49 82.2 81.3 77.5
08/12/2018 19:23:04 80.48 82.78 85.65 81.5 80.5 76.3 81.37 84.46 87.49 82.2 81.3 77.5
08/12/2018 19:23:05 82.83 82.46 85.65 81.5 80.5 76.3 83.01 84.76 87.49 82.2 81.3 77.5
08/12/2018 19:23:06 82.3 82.68 85.14 81.5 80.5 76.3 82.33 84.7 87.03 82.1 81.3 77.5
08/12/2018 19:23:07 85.06 84.6 84.93 81.5 80.5 76.3 84.72 86.38 86.38 82.2 81.3 77.5
08/12/2018 19:23:08 79.97 84.3 84.93 81.5 80.5 76.3 80.39 86.03 86.38 82.2 81.3 77.5
08/12/2018 19:23:09 83.42 83.44 84.93 81.5 80.5 76.3 83.2 85.21 86.38 82.2 81.3 77.5
08/12/2018 19:23:10 80.62 82.93 84.93 81.5 80.5 76.3 81.85 84.84 86.38 82.2 81.3 77.5
08/12/2018 19:23:11 78.98 81.43 84.93 81.5 80.5 76.3 80.78 84.12 86.38 82.1 81.3 77.5
08/12/2018 19:23:12 85.82 85.39 85.39 81.5 80.5 76.3 84.87 86.65 86.65 82.2 81.3 77.5
08/12/2018 19:23:13 83.37 86.19 86.19 81.5 80.5 76.4 82.95 87.4 87.4 82.2 81.3 77.5
08/12/2018 19:23:14 79.76 83.79 86.19 81.5 80.5 76.4 80.52 85.29 87.4 82.2 81.3 77.5
08/12/2018 19:23:15 81.22 81.59 86.19 81.5 80.6 76.4 82.45 84.39 87.4 82.2 81.3 77.5
08/12/2018 19:23:16 80.99 81.68 86.19 81.5 80.6 76.4 81.81 84.55 87.4 82.2 81.3 77.5
08/12/2018 19:23:17 79.97 81.28 86.19 81.5 80.6 76.4 81.7 84.34 87.4 82.2 81.3 77.5
08/12/2018 19:23:18 82.71 82.22 86.19 81.5 80.6 76.4 82.92 84.8 87.4 82.1 81.3 77.5
08/12/2018 19:23:19 80.67 81.89 86.19 81.5 80.6 76.4 80.33 84.45 87.4 82.1 81.3 77.6
08/12/2018 19:23:20 80.68 81.57 86.19 81.5 80.6 76.4 81.36 83.78 87.4 82.1 81.3 77.6
08/12/2018 19:23:21 80.64 81.11 86.19 81.5 80.6 76.4 81.48 83.74 87.4 82.1 81.3 77.6
08/12/2018 19:23:22 78.99 81.22 86.19 81.5 80.6 76.4 79.84 83.79 87.4 82.1 81.3 77.6
08/12/2018 19:23:23 81.03 80.93 86.19 81.5 80.6 76.4 81.12 83.14 87.4 82.2 81.4 77.6
08/12/2018 19:23:24 80.85 82.11 86.19 81.5 80.6 76.4 81.22 83.94 87.4 82.2 81.4 77.6
08/12/2018 19:23:25 78.52 80.44 86.19 81.5 80.6 76.4 79.44 82.95 87.4 82.1 81.4 77.6
08/12/2018 19:23:26 82.05 81.66 86.19 81.5 80.6 76.4 81.75 83.54 87.4 82.1 81.4 77.6
08/12/2018 19:23:27 79.74 81.38 86.19 81.5 80.6 76.4 80.43 83.24 87.4 82.1 81.4 77.6
08/12/2018 19:23:28 78.72 80.6 86.19 81.5 80.6 76.4 79.86 82.88 87.4 82.1 81.4 77.6
08/12/2018 19:23:29 80 80.17 86.19 81.5 80.6 76.4 80.75 82.92 87.4 82.1 81.4 77.6
08/12/2018 19:23:30 80.84 80.78 86.19 81.5 80.6 76.4 81.31 83.35 87.4 82.1 81.4 77.6
08/12/2018 19:23:31 78.63 80.41 86.19 81.5 80.6 76.4 79.55 83.09 87.4 82.1 81.4 77.6
08/12/2018 19:23:32 79.31 79.73 86.19 81.4 80.6 76.4 80.22 82.42 87.4 82.1 81.4 77.6
08/12/2018 19:23:33 79.23 80.15 86.19 81.4 80.6 76.4 79.95 82.78 87.4 82.1 81.4 77.6
08/12/2018 19:23:34 78.35 79.13 86.19 81.4 80.6 76.4 79.46 81.99 87.4 82.1 81.4 77.6
08/12/2018 19:23:35 75.09 78.51 86.19 81.4 80.6 76.4 76.39 81.5 87.4 82.1 81.4 77.6
08/12/2018 19:23:36 78.91 78.56 86.19 81.4 80.6 76.4 79.6 81.04 87.4 82.1 81.4 77.6
08/12/2018 19:23:37 81.49 80.87 86.19 81.4 80.6 76.4 81.32 82.77 87.4 82.1 81.4 77.6
08/12/2018 19:23:38 81.89 81.92 86.19 81.4 80.6 76.4 81.99 83.88 87.4 82 81.4 77.6
08/12/2018 19:23:39 82.02 82.96 86.19 81.4 80.6 76.4 81.78 84.51 87.4 82 81.4 77.6
08/12/2018 19:23:40 81.28 81.65 86.19 81.4 80.6 76.4 82.14 84.2 87.4 82 81.4 77.6
08/12/2018 19:23:41 81.26 81.71 86.19 81.4 80.6 76.4 81.06 84.16 87.4 82 81.4 77.6
08/12/2018 19:23:42 79.35 81.85 86.19 81.4 80.6 76.4 79.93 83.83 87.4 82 81.4 77.6
08/12/2018 19:23:43 78.19 80.29 83.79 81.3 80.6 76.4 79.08 82.66 85.29 82 81.4 77.6
08/12/2018 19:23:44 79 79.6 82.96 81.3 80.6 76.4 80.19 82.46 84.8 82 81.4 77.6
08/12/2018 19:23:45 79.36 79.58 82.96 81.3 80.6 76.4 80.56 82.58 84.8 82 81.4 77.6
08/12/2018 19:23:46 78.16 79.26 82.96 81.3 80.6 76.4 79.47 82.39 84.8 82 81.4 77.6
08/12/2018 19:23:47 76.3 78.41 82.96 81.3 80.6 76.4 78.17 81.67 84.8 82 81.4 77.6
08/12/2018 19:23:48 81.52 81.16 82.96 81.3 80.6 76.5 81.6 83.47 84.51 82 81.4 77.6
08/12/2018 19:23:49 82.08 82.93 82.96 81.3 80.6 76.5 82.45 85.08 85.08 82 81.4 77.6
08/12/2018 19:23:50 80.65 81.27 82.96 81.3 80.6 76.5 81.56 83.92 85.08 82 81.4 77.6
08/12/2018 19:23:51 82.79 82.59 82.96 81.4 80.6 76.5 83.24 84.75 85.08 82 81.4 77.6
08/12/2018 19:23:52 79.02 81.8 82.96 81.3 80.6 76.5 79.77 84.51 85.08 82 81.4 77.6
08/12/2018 19:23:53 80.27 80.72 82.96 81.3 80.6 76.5 80.98 83.33 85.08 82 81.4 77.6
08/12/2018 19:23:54 80.66 80.66 82.96 81.3 80.7 76.5 80.8 83.24 85.08 82 81.4 77.6
08/12/2018 19:23:55 79.49 80.53 82.96 81.3 80.7 76.5 80.01 82.85 85.08 82 81.4 77.6
08/12/2018 19:23:56 81.87 82.04 82.96 81.3 80.7 76.5 81.74 84.02 85.08 82 81.4 77.6
08/12/2018 19:23:57 82.28 81.97 82.96 81.3 80.7 76.5 82.1 83.83 85.08 82 81.4 77.6
08/12/2018 19:23:58 83.39 83.52 83.52 81.4 80.7 76.5 83.68 85.3 85.3 82 81.4 77.6
08/12/2018 19:23:59 83.68 83.57 83.57 81.4 80.7 76.5 83.3 85.3 85.3 82 81.4 77.7
08/12/2018 19:24:00 84.7 84.5 84.5 81.4 80.7 76.5 84 85.94 85.94 82 81.4 77.7
08/12/2018 19:24:01 80.69 84.18 84.5 81.4 80.7 76.5 81.05 85.64 85.94 82 81.4 77.7
08/12/2018 19:24:02 81.63 82.48 84.5 81.4 80.7 76.5 82.17 84.47 85.94 82 81.4 77.7
08/12/2018 19:24:03 80.03 82.03 84.5 81.4 80.7 76.5 79.86 84.37 85.94 82 81.4 77.7
08/12/2018 19:24:04 81.55 82.2 84.5 81.4 80.7 76.5 81.41 83.95 85.94 82 81.4 77.7
08/12/2018 19:24:05 81.51 81.63 84.5 81.4 80.7 76.5 81.57 83.59 85.94 82 81.4 77.7
08/12/2018 19:24:06 80.8 81.89 84.5 81.4 80.7 76.5 80.81 83.69 85.94 82 81.4 77.7
08/12/2018 19:24:07 81.53 81.95 84.5 81.4 80.7 76.5 82.39 84.33 85.94 82 81.5 77.7
08/12/2018 19:24:08 77.91 81.2 84.5 81.4 80.7 76.5 79.45 83.89 85.94 82 81.5 77.7
08/12/2018 19:24:09 79.39 80.07 84.5 81.4 80.7 76.5 79.61 82.79 85.94 82 81.5 77.7
08/12/2018 19:24:10 77.81 79.22 84.5 81.4 80.7 76.5 78.67 81.77 85.94 82 81.5 77.7
08/12/2018 19:24:11 77.09 78.56 84.5 81.3 80.7 76.5 78.03 81.2 85.94 82 81.5 77.7
08/12/2018 19:24:12 81 80.46 84.5 81.3 80.7 76.5 82.02 83.4 85.94 81.9 81.5 77.7
08/12/2018 19:24:13 79.9 80.49 84.5 81.3 80.7 76.5 81.12 83.44 85.94 81.9 81.5 77.7
08/12/2018 19:24:14 79.63 80.64 84.5 81.3 80.7 76.5 80.83 83.79 85.94 81.9 81.5 77.7
08/12/2018 19:24:15 82.64 81.68 84.5 81.3 80.7 76.5 82.28 83.93 85.94 81.9 81.5 77.7
08/12/2018 19:24:16 82.76 82.89 84.5 81.3 80.7 76.6 82.68 84.79 85.94 81.9 81.5 77.7
08/12/2018 19:24:17 83.67 83.74 84.5 81.3 80.7 76.6 83.89 85.8 85.94 82 81.5 77.7
08/12/2018 19:24:18 82.58 83.59 84.5 81.3 80.8 76.6 83.23 85.84 85.94 82 81.5 77.7
08/12/2018 19:24:19 82.79 83.19 84.5 81.4 80.8 76.6 82.79 85.28 85.94 82 81.5 77.7
08/12/2018 19:24:20 81.37 83.08 84.5 81.4 80.8 76.6 81.85 85.14 85.94 82 81.5 77.7
08/12/2018 19:24:21 82.14 82.96 84.5 81.4 80.8 76.6 82.36 85.19 85.94 82 81.5 77.7
08/12/2018 19:24:22 81.12 81.79 84.5 81.4 80.8 76.6 81.72 84.09 85.94 82 81.5 77.7
08/12/2018 19:24:23 84.85 84.23 84.5 81.4 80.8 76.6 84.7 86.18 86.18 82 81.5 77.7
08/12/2018 19:24:24 81.7 83.92 84.5 81.4 80.8 76.6 81.85 85.88 86.18 82 81.5 77.7
08/12/2018 19:24:25 81.9 82.95 84.5 81.4 80.8 76.6 82.85 85.39 86.18 82 81.5 77.7
08/12/2018 19:24:26 85.42 84.58 84.58 81.4 80.8 76.6 85.52 86.91 86.91 82 81.5 77.7
08/12/2018 19:24:27 80.86 84.55 84.58 81.4 80.8 76.6 80.95 86.86 86.91 82 81.5 77.7
08/12/2018 19:24:28 80.27 82.62 84.58 81.4 80.8 76.6 80.62 84.83 86.91 82 81.5 77.7
08/12/2018 19:24:29 80.66 81.47 84.58 81.4 80.8 76.6 80.94 83.67 86.91 82 81.5 77.7
08/12/2018 19:24:30 80.75 81.34 84.58 81.4 80.8 76.6 81.4 83.67 86.91 82 81.5 77.7
08/12/2018 19:24:31 82.41 82.19 84.58 81.4 80.8 76.6 82.56 84.36 86.91 82 81.5 77.8
08/12/2018 19:24:32 81.73 82.17 84.58 81.4 80.8 76.6 82.65 84.74 86.91 82 81.5 77.8
08/12/2018 19:24:33 79.33 81.78 84.58 81.4 80.8 76.6 79.99 84.39 86.91 82 81.5 77.8
08/12/2018 19:24:34 78.82 80.78 84.58 81.4 80.8 76.6 79.4 83.28 86.91 82 81.5 77.8
08/12/2018 19:24:35 80.92 80.77 84.58 81.4 80.8 76.6 81.24 83.09 86.91 82 81.5 77.8
08/12/2018 19:24:36 80.89 80.76 84.58 81.4 80.8 76.6 81.25 83.21 86.91 82 81.5 77.8
08/12/2018 19:24:37 78.33 80.76 84.58 81.4 80.8 76.6 79.32 83.11 86.91 82 81.5 77.8
08/12/2018 19:24:38 77.49 79.34 84.58 81.4 80.8 76.6 78.2 82.02 86.91 82 81.5 77.8
08/12/2018 19:24:39 80.3 79.76 84.58 81.4 80.8 76.6 81.06 82.31 86.91 82 81.5 77.8
08/12/2018 19:24:40 80.11 80.02 84.58 81.4 80.8 76.6 81.65 83.36 86.91 82 81.5 77.8
08/12/2018 19:24:41 78.68 79.98 84.58 81.4 80.8 76.6 79.32 83.33 86.91 82 81.5 77.8
08/12/2018 19:24:42 79.4 79.59 84.58 81.4 80.8 76.6 80.45 82.54 86.91 82 81.5 77.8
08/12/2018 19:24:43 82.33 81.7 84.58 81.4 80.8 76.7 82.76 84.27 86.91 82 81.5 77.8
08/12/2018 19:24:44 81.69 81.92 84.58 81.4 80.8 76.7 82.55 84.67 86.91 82 81.5 77.8
08/12/2018 19:24:45 79.07 81.88 84.58 81.4 80.8 76.7 79.62 84.63 86.91 82 81.5 77.8
08/12/2018 19:24:46 80.69 80.94 84.58 81.4 80.8 76.7 80.67 83.38 86.91 82 81.5 77.8
08/12/2018 19:24:47 83.91 83.38 84.58 81.4 80.8 76.7 83.84 85.35 86.91 82 81.5 77.8
08/12/2018 19:24:48 83.84 83.8 84.58 81.4 80.8 76.7 83.86 85.79 86.91 82 81.5 77.8
08/12/2018 19:24:49 84.32 84.51 84.58 81.4 80.8 76.7 84.19 86.37 86.91 82 81.5 77.8
08/12/2018 19:24:50 81.72 84.1 84.58 81.4 80.8 76.7 82.31 86.06 86.91 82 81.5 77.8
08/12/2018 19:24:51 81.28 82.9 84.58 81.4 80.8 76.7 81.84 85.13 86.91 82 81.5 77.8
08/12/2018 19:24:52 82.37 82.28 84.58 81.4 80.8 76.7 83.05 84.85 86.91 82 81.5 77.8
08/12/2018 19:24:53 78.68 82.1 84.58 81.4 80.8 76.7 79.85 84.77 86.91 82 81.5 77.8
08/12/2018 19:24:54 82.61 82.61 84.58 81.4 80.8 76.7 82.35 84.62 86.91 81.9 81.5 77.8
08/12/2018 19:24:55 80.12 81.42 84.58 81.4 80.8 76.7 81.45 83.75 86.91 81.9 81.5 77.8
08/12/2018 19:24:56 82.8 82.44 84.55 81.4 80.8 76.7 83.37 85.02 86.86 81.9 81.5 77.8
08/12/2018 19:24:57 84.34 83.77 84.51 81.4 80.9 76.7 84.05 85.82 86.37 82 81.6 77.8
08/12/2018 19:24:58 82.76 83.81 84.51 81.4 80.9 76.7 82.74 85.74 86.37 82 81.6 77.8
08/12/2018 19:24:59 84.06 83.73 84.51 81.4 80.9 76.7 84.02 85.82 86.37 81.9 81.6 77.8
08/12/2018 19:25:00 83.29 84.16 84.51 81.4 80.9 76.7 83.83 86.24 86.37 81.9 81.6 77.8
08/12/2018 19:25:01 81.77 83.42 84.51 81.4 80.9 76.7 82.44 85.82 86.37 81.9 81.6 77.8
08/12/2018 19:25:02 79.63 82.33 84.51 81.4 80.9 76.7 80.45 84.87 86.37 81.9 81.6 77.8
08/12/2018 19:25:03 82.43 82.17 84.51 81.4 80.9 76.7 83.07 84.81 86.37 81.9 81.6 77.9
08/12/2018 19:25:04 80.99 82.04 84.51 81.4 80.9 76.7 81.75 84.66 86.37 81.9 81.6 77.9
08/12/2018 19:25:05 80.12 81.71 84.51 81.4 80.9 76.7 80.59 84.35 86.37 81.9 81.6 77.9
08/12/2018 19:25:06 78.3 80.8 84.51 81.4 80.9 76.7 79.07 83.34 86.37 81.9 81.6 77.9
08/12/2018 19:25:07 80.4 80.29 84.51 81.3 80.9 76.7 81.44 83.25 86.37 81.9 81.6 77.9
08/12/2018 19:25:08 81.4 81.47 84.51 81.4 80.9 76.8 81.37 83.66 86.37 81.9 81.6 77.9
08/12/2018 19:25:09 81.79 82.24 84.51 81.4 80.9 76.8 82.27 84.43 86.37 81.9 81.6 77.9
08/12/2018 19:25:10 79.54 81.3 84.51 81.4 80.9 76.8 80.02 83.8 86.37 81.9 81.6 77.9
08/12/2018 19:25:11 82.82 82.24 84.51 81.4 80.9 76.8 82.6 84.11 86.37 81.9 81.6 77.9
08/12/2018 19:25:12 79.73 82.28 84.51 81.3 80.9 76.8 80.52 84.63 86.37 81.9 81.6 77.9
08/12/2018 19:25:13 78.88 80.31 84.51 81.3 80.9 76.8 80.1 82.71 86.37 81.9 81.6 77.9
08/12/2018 19:25:14 81.44 80.99 84.51 81.3 80.9 76.8 82.19 83.66 86.37 81.9 81.6 77.9
08/12/2018 19:25:15 79.2 81.47 84.51 81.3 80.9 76.8 79.93 84.21 86.37 81.9 81.6 77.9
08/12/2018 19:25:16 79.21 79.96 84.51 81.3 80.9 76.8 80.18 82.84 86.37 81.8 81.6 77.9
08/12/2018 19:25:17 79.89 79.78 84.51 81.3 80.9 76.8 81.03 82.78 86.37 81.8 81.6 77.9
08/12/2018 19:25:18 81.64 81.17 84.51 81.3 80.9 76.8 81.97 83.91 86.37 81.8 81.6 77.9
08/12/2018 19:25:19 89.75 88.47 88.47 81.4 80.9 76.8 88.27 89.09 89.09 81.9 81.6 77.9
08/12/2018 19:25:20 83.73 88.29 88.47 81.4 80.9 76.8 82.86 88.94 89.09 81.9 81.6 77.9
08/12/2018 19:25:21 80.03 86.09 88.47 81.4 80.9 76.8 81.69 86.89 89.09 81.9 81.6 77.9
08/12/2018 19:25:22 77.85 83.48 88.47 81.4 80.9 76.8 79.35 85.41 89.09 81.9 81.6 77.9
08/12/2018 19:25:23 81.51 81.32 88.47 81.4 80.9 76.8 82.62 84.25 89.09 81.9 81.6 77.9
08/12/2018 19:25:24 82.59 82.39 88.47 81.4 80.9 76.8 82.92 84.89 89.09 81.8 81.6 77.9
08/12/2018 19:25:25 81.25 82.2 88.47 81.4 80.9 76.8 81.81 84.72 89.09 81.8 81.6 77.9
08/12/2018 19:25:26 82.32 82.2 88.47 81.4 80.9 76.8 83.18 84.95 89.09 81.8 81.6 77.9
08/12/2018 19:25:27 83.12 82.9 88.47 81.4 80.9 76.8 84.18 85.87 89.09 81.9 81.6 77.9
08/12/2018 19:25:28 83.53 83.52 88.47 81.4 80.9 76.8 83.75 86.24 89.09 81.9 81.6 77.9
08/12/2018 19:25:29 83.17 84.26 88.47 81.4 80.9 76.8 82.7 86.02 89.09 81.9 81.6 77.9
08/12/2018 19:25:30 83.03 83.62 88.47 81.4 80.9 76.9 83.02 85.63 89.09 81.9 81.6 77.9
08/12/2018 19:25:31 83.16 83.75 88.47 81.4 80.9 76.9 82.58 85.42 89.09 81.9 81.6 77.9
08/12/2018 19:25:32 80.45 82.67 88.47 81.4 80.9 76.9 81.02 84.48 89.09 81.8 81.6 77.9
08/12/2018 19:25:33 82.76 82.4 88.47 81.4 80.9 76.9 83.02 84.65 89.09 81.8 81.6 78
08/12/2018 19:25:34 84.73 84.5 88.47 81.4 80.9 76.9 84.7 86.52 89.09 81.9 81.6 78
08/12/2018 19:25:35 79.64 83.72 88.47 81.4 80.9 76.9 80.55 85.91 89.09 81.8 81.6 78
08/12/2018 19:25:36 78.02 81.4 88.47 81.4 80.9 76.9 78.98 83.84 89.09 81.8 81.6 78
08/12/2018 19:25:37 77.99 79.36 88.47 81.4 80.9 76.9 79.14 82.04 89.09 81.8 81.6 78
08/12/2018 19:25:38 80.96 80.24 88.47 81.3 80.9 76.9 81.49 82.87 89.09 81.8 81.6 78
08/12/2018 19:25:39 80.02 80.44 88.47 81.3 80.9 76.9 80.52 82.99 89.09 81.8 81.6 78
08/12/2018 19:25:40 76.93 80.01 88.47 81.3 80.9 76.9 77.42 82.56 89.09 81.8 81.6 78
08/12/2018 19:25:41 76.79 78.33 88.47 81.3 80.9 76.9 77.7 80.81 89.09 81.8 81.6 78
08/12/2018 19:25:42 78.19 78.02 88.47 81.3 80.9 76.9 79.1 80.86 89.09 81.7 81.6 78
08/12/2018 19:25:43 80.56 79.69 88.47 81.3 80.9 76.9 80.71 82.03 89.09 81.7 81.6 78
08/12/2018 19:25:44 79.61 80.09 88.47 81.3 80.9 76.9 79.94 82.34 89.09 81.7 81.6 78
08/12/2018 19:25:45 79.37 79.94 88.47 81.3 80.9 76.9 80.85 82.54 89.09 81.7 81.6 78
08/12/2018 19:25:46 78.19 79.37 88.47 81.3 80.9 76.9 79.03 82.55 89.09 81.7 81.6 78
08/12/2018 19:25:47 80.42 79.94 88.47 81.3 80.9 76.9 81.49 82.97 89.09 81.7 81.6 78
08/12/2018 19:25:48 75.64 79.76 88.47 81.3 80.9 76.9 76.82 82.74 89.09 81.7 81.6 78
08/12/2018 19:25:49 75.42 77.68 88.29 81.2 80.9 76.9 76.65 80.7 88.94 81.7 81.6 78
08/12/2018 19:25:50 81.63 81.19 86.09 81.2 80.9 76.9 81.73 83.32 86.89 81.7 81.6 78
08/12/2018 19:25:51 78.48 81.19 84.5 81.2 80.9 76.9 78.92 83.31 86.52 81.7 81.6 78
08/12/2018 19:25:52 78.22 79.61 84.5 81.2 80.9 76.9 78.89 81.89 86.52 81.6 81.6 78
08/12/2018 19:25:53 80.05 79.9 84.5 81.2 80.9 76.9 80.64 82.33 86.52 81.6 81.6 78
08/12/2018 19:25:54 80.9 80.74 84.5 81.2 80.9 76.9 81.34 83.21 86.52 81.6 81.6 78
08/12/2018 19:25:55 85.35 84.54 84.54 81.2 80.9 76.9 84.42 85.79 86.52 81.7 81.6 78
08/12/2018 19:25:56 81.15 84.1 84.54 81.2 80.9 76.9 82.14 85.42 86.52 81.7 81.6 78
08/12/2018 19:25:57 82.75 82.93 84.54 81.3 80.9 76.9 82.98 85.17 86.52 81.7 81.6 78
08/12/2018 19:25:58 80.17 82.49 84.54 81.3 80.9 76.9 80.54 84.68 86.52 81.7 81.6 78
08/12/2018 19:25:59 78.46 81.34 84.54 81.3 80.9 76.9 78.7 83.58 86.52 81.7 81.6 78
08/12/2018 19:26:00 79.43 79.78 84.54 81.3 80.9 76.9 80.17 82.32 86.52 81.7 81.6 78
08/12/2018 19:26:01 79.67 80.23 84.54 81.3 80.9 76.9 80.4 82.72 86.52 81.7 81.6 78
08/12/2018 19:26:02 80.87 80.68 84.54 81.3 80.9 76.9 81.53 83.33 86.52 81.7 81.6 78
08/12/2018 19:26:03 83.35 82.71 84.54 81.3 80.9 76.9 83.5 85.02 86.52 81.7 81.6 78
08/12/2018 19:26:04 84.02 83.52 84.54 81.3 80.9 77 84.36 85.85 85.91 81.7 81.6 78
08/12/2018 19:26:05 83.12 83.45 84.54 81.3 81 77 83.73 85.95 85.95 81.7 81.6 78
08/12/2018 19:26:06 82.84 83.52 84.54 81.3 81 77 83.51 86.08 86.08 81.7 81.6 78
08/12/2018 19:26:07 80.94 83.13 84.54 81.3 81 77 81.59 85.75 86.08 81.7 81.6 78
08/12/2018 19:26:08 84.61 83.93 84.54 81.3 81 77 85.48 86.94 86.94 81.7 81.6 78
08/12/2018 19:26:09 83.37 84.48 84.54 81.3 81 77 84.29 87.48 87.48 81.7 81.6 78
08/12/2018 19:26:10 76.96 83.3 84.54 81.3 81 77 79.02 86.26 87.48 81.7 81.6 78
08/12/2018 19:26:11 78.99 80.45 84.54 81.3 81 77 80.38 83.79 87.48 81.7 81.6 78.1
08/12/2018 19:26:12 79.05 79.68 84.54 81.3 81 77 80.1 82.95 87.48 81.7 81.6 78.1
08/12/2018 19:26:13 84.12 82.74 84.54 81.3 81 77 84.75 85.53 87.48 81.7 81.7 78.1
08/12/2018 19:26:14 81.14 82.96 84.54 81.3 81 77 81.86 85.67 87.48 81.7 81.7 78.1
08/12/2018 19:26:15 84.14 83.48 84.54 81.3 81 77 84.47 86.01 87.48 81.7 81.7 78.1
08/12/2018 19:26:16 85.26 85.49 85.49 81.3 81 77 85.14 87.4 87.48 81.7 81.7 78.1
08/12/2018 19:26:17 84.41 85.13 85.49 81.4 81 77 84.45 86.99 87.48 81.8 81.7 78.1
08/12/2018 19:26:18 85.3 85.18 85.49 81.4 81 77 86.75 88.26 88.26 81.8 81.7 78.1
08/12/2018 19:26:19 84.36 85.27 85.49 81.4 81 77 85.47 88.2 88.26 81.8 81.7 78.1
08/12/2018 19:26:20 82.42 84.32 85.49 81.4 81 77 82.73 87.39 88.26 81.8 81.7 78.1
08/12/2018 19:26:21 80.94 83.31 85.49 81.4 81 77 81.95 85.95 88.26 81.8 81.7 78.1
08/12/2018 19:26:22 82.03 83.23 85.49 81.4 81 77 82.45 85.71 88.26 81.8 81.7 78.1
08/12/2018 19:26:23 82.04 82.3 85.49 81.4 81 77 82.26 84.6 88.26 81.8 81.7 78.1
08/12/2018 19:26:24 78.92 81.94 85.49 81.4 81 77 79.78 84.3 88.26 81.8 81.7 78.1
08/12/2018 19:26:25 79.05 80.55 85.49 81.4 81 77 80.24 83.18 88.26 81.8 81.7 78.1
08/12/2018 19:26:26 79.8 79.89 85.49 81.4 81 77 81.33 83.14 88.26 81.8 81.7 78.1
08/12/2018 19:26:27 82.16 81.55 85.49 81.4 81 77 83.74 85.08 88.26 81.8 81.7 78.1
08/12/2018 19:26:28 83.78 83.29 85.49 81.4 81.1 77.1 84.96 86.55 88.26 81.8 81.7 78.1
08/12/2018 19:26:29 81.28 83.02 85.49 81.4 81.1 77.1 82.57 86.31 88.26 81.8 81.7 78.1
08/12/2018 19:26:30 80.76 82.12 85.49 81.4 81.1 77.1 81.74 85.43 88.26 81.8 81.7 78.1
08/12/2018 19:26:31 81.21 81.8 85.49 81.4 81.1 77.1 82.7 85.36 88.26 81.8 81.7 78.1
08/12/2018 19:26:32 82.64 82.5 85.49 81.4 81.1 77.1 82.98 85.27 88.26 81.8 81.7 78.1
08/12/2018 19:26:33 79.41 81.76 85.49 81.4 81.1 77.1 80.87 84.44 88.26 81.9 81.7 78.1
08/12/2018 19:26:34 78.03 80.55 85.49 81.4 81.1 77.1 79.21 83.65 88.26 81.9 81.7 78.1
08/12/2018 19:26:35 78.5 79.3 85.49 81.4 81.1 77.1 80.34 82.69 88.26 81.9 81.7 78.1
08/12/2018 19:26:36 77.85 78.75 85.49 81.4 81.1 77.1 79.59 82.32 88.26 81.9 81.7 78.1
08/12/2018 19:26:37 78.58 78.59 85.49 81.4 81.1 77.1 79.94 82.05 88.26 81.9 81.7 78.1
08/12/2018 19:26:38 82.28 81.39 85.49 81.4 81.1 77.1 83.98 84.99 88.26 81.9 81.7 78.1
08/12/2018 19:26:39 79.45 81.87 85.49 81.4 81.1 77.1 81.43 85.6 88.26 81.9 81.7 78.2
08/12/2018 19:26:40 78.98 79.98 85.49 81.4 81.1 77.1 80.74 83.8 88.26 81.9 81.7 78.2
08/12/2018 19:26:41 82.24 81.32 85.49 81.4 81.1 77.1 82.96 84.42 88.26 81.9 81.7 78.2
08/12/2018 19:26:42 81.64 81.7 85.49 81.4 81.1 77.1 82.62 84.71 88.26 81.9 81.7 78.2
08/12/2018 19:26:43 83.23 82.85 85.49 81.4 81.1 77.1 83.64 85.37 88.26 81.9 81.7 78.2
08/12/2018 19:26:44 82.11 82.82 85.49 81.4 81.1 77.1 82.37 85.23 88.26 81.9 81.7 78.2
08/12/2018 19:26:45 81.77 82.45 85.49 81.4 81.1 77.1 82.43 84.87 88.26 81.9 81.7 78.2
08/12/2018 19:26:46 82.38 82.5 85.27 81.4 81.1 77.1 83.17 85.11 88.26 81.9 81.8 78.2
08/12/2018 19:26:47 83.32 83.32 85.27 81.4 81.1 77.1 84.39 86.31 88.26 81.9 81.8 78.2
08/12/2018 19:26:48 83.53 84.44 85.27 81.4 81.1 77.1 85.1 87.63 88.2 81.9 81.8 78.2
08/12/2018 19:26:49 84.06 83.83 84.44 81.4 81.1 77.1 84.66 86.78 87.63 81.9 81.8 78.2
08/12/2018 19:26:50 84.51 84.43 84.44 81.4 81.1 77.1 84.88 87.02 87.63 81.9 81.8 78.2
08/12/2018 19:26:51 83.95 84.33 84.44 81.4 81.1 77.1 84.28 86.93 87.63 81.9 81.8 78.2
08/12/2018 19:26:52 83.03 84.17 84.44 81.4 81.1 77.1 83.86 86.59 87.63 81.9 81.8 78.2
08/12/2018 19:26:53 80.8 83.7 84.44 81.4 81.1 77.1 81.67 86.42 87.63 81.9 81.8 78.2
08/12/2018 19:26:54 81.93 82.31 84.44 81.4 81.1 77.1 82.84 85.06 87.63 81.9 81.8 78.2
08/12/2018 19:26:55 80.45 81.92 84.44 81.4 81.1 77.1 81.58 84.77 87.63 81.9 81.8 78.2
08/12/2018 19:26:56 81.16 81.5 84.44 81.4 81.1 77.2 81.74 84.15 87.63 81.9 81.8 78.2
08/12/2018 19:26:57 83.38 82.84 84.44 81.5 81.1 77.2 84.19 85.45 87.63 81.9 81.8 78.2
08/12/2018 19:26:58 85.16 84.61 84.61 81.5 81.1 77.2 85.52 87.11 87.63 82 81.8 78.2
08/12/2018 19:26:59 83.06 84.28 84.61 81.5 81.2 77.2 83.56 86.73 87.63 82 81.8 78.2
08/12/2018 19:27:00 86.7 86.14 86.14 81.5 81.2 77.2 87.71 89.05 89.05 82 81.8 78.2
08/12/2018 19:27:01 86.2 87.44 87.44 81.6 81.2 77.2 86.2 89.86 89.86 82.1 81.8 78.2
08/12/2018 19:27:02 81.81 85.62 87.44 81.6 81.2 77.2 82.61 88.04 89.86 82.1 81.8 78.3
08/12/2018 19:27:03 79.82 83.59 87.44 81.6 81.2 77.2 80.6 86.19 89.86 82.1 81.8 78.3
08/12/2018 19:27:04 79.63 81.46 87.44 81.6 81.2 77.2 80.92 84.16 89.86 82.1 81.8 78.3
08/12/2018 19:27:05 81.59 81.52 87.44 81.6 81.2 77.2 82.63 84.53 89.86 82.1 81.8 78.3
08/12/2018 19:27:06 81.19 81.68 87.44 81.6 81.2 77.2 82.42 84.75 89.86 82.1 81.8 78.3
08/12/2018 19:27:07 85.63 85.05 87.44 81.6 81.2 77.2 85.56 87.07 89.86 82.1 81.9 78.3
08/12/2018 19:27:08 82.93 84.8 87.44 81.6 81.2 77.2 83.81 87.28 89.86 82.1 81.9 78.3
08/12/2018 19:27:09 80.85 83.39 87.44 81.6 81.2 77.2 81.32 85.87 89.86 82.1 81.9 78.3
08/12/2018 19:27:10 79.59 81.77 87.44 81.6 81.2 77.2 79.75 84.26 89.86 82.1 81.9 78.3
08/12/2018 19:27:11 80.5 80.86 87.44 81.6 81.2 77.2 81.17 83.25 89.86 82.1 81.9 78.3
08/12/2018 19:27:12 77.75 80.42 87.44 81.6 81.2 77.2 78.37 83.01 89.86 82.1 81.9 78.3
08/12/2018 19:27:13 77.88 78.76 87.44 81.6 81.2 77.2 78.39 81.36 89.86 82.1 81.9 78.3
08/12/2018 19:27:14 80.83 80.53 87.44 81.6 81.2 77.2 80.93 82.76 89.86 82.1 81.9 78.3
08/12/2018 19:27:15 81.68 81.46 87.44 81.6 81.2 77.2 82.52 84.18 89.86 82.1 81.9 78.3
08/12/2018 19:27:16 81.1 81.65 87.44 81.6 81.2 77.2 82.24 84.61 89.86 82.1 81.9 78.3
08/12/2018 19:27:17 87.79 86.37 87.44 81.7 81.2 77.2 87.97 88.71 89.86 82.1 81.9 78.3
08/12/2018 19:27:18 84.27 86.69 87.44 81.7 81.2 77.3 84.86 89.01 89.86 82.2 81.9 78.3
08/12/2018 19:27:19 82.23 84.99 87.44 81.7 81.2 77.3 83.72 87.49 89.86 82.2 81.9 78.3
08/12/2018 19:27:20 82.52 83.44 87.44 81.7 81.3 77.3 83.46 86.39 89.86 82.2 81.9 78.3
08/12/2018 19:27:21 81.49 82.7 87.44 81.7 81.3 77.3 82.27 85.63 89.86 82.2 81.9 78.3
08/12/2018 19:27:22 80.34 81.92 87.44 81.7 81.3 77.3 81.43 84.74 89.86 82.2 81.9 78.3
08/12/2018 19:27:23 83.49 82.93 87.44 81.7 81.3 77.3 83.78 85.29 89.86 82.2 81.9 78.3
08/12/2018 19:27:24 80.98 82.98 87.44 81.7 81.3 77.3 81.47 85.28 89.86 82.2 81.9 78.3
08/12/2018 19:27:25 82.44 82.55 87.44 81.7 81.3 77.3 82.68 84.77 89.86 82.2 81.9 78.3
08/12/2018 19:27:26 86.3 85.52 87.44 81.8 81.3 77.3 86.65 87.86 89.86 82.2 81.9 78.3
08/12/2018 19:27:27 84.54 86.03 87.44 81.8 81.3 77.3 84.65 88.31 89.86 82.3 82 78.3
08/12/2018 19:27:28 80.89 84.66 87.44 81.8 81.3 77.3 81.6 86.88 89.86 82.2 82 78.3
08/12/2018 19:27:29 84.42 83.97 87.44 81.8 81.3 77.3 85.1 86.5 89.86 82.2 82 78.3
08/12/2018 19:27:30 81.66 84.22 87.44 81.8 81.3 77.3 81.8 86.56 89.86 82.2 82 78.4
08/12/2018 19:27:31 81.36 82.43 86.69 81.8 81.3 77.3 81.58 84.81 89.01 82.2 82 78.4
08/12/2018 19:27:32 87.55 86.58 86.69 81.8 81.3 77.3 86.93 88.03 89.01 82.3 82 78.4
08/12/2018 19:27:33 83.54 86.51 86.69 81.8 81.3 77.3 83.79 87.95 89.01 82.3 82 78.4
08/12/2018 19:27:34 82.86 85.27 86.69 81.8 81.3 77.3 83.26 86.98 89.01 82.3 82 78.4
08/12/2018 19:27:35 84.25 84.43 86.69 81.8 81.4 77.3 85.13 87.02 89.01 82.3 82 78.4
08/12/2018 19:27:36 86.29 85.81 86.69 81.8 81.4 77.3 85.95 87.79 89.01 82.3 82 78.4
08/12/2018 19:27:37 85.06 85.9 86.69 81.9 81.4 77.4 85.71 88.11 89.01 82.3 82 78.4
08/12/2018 19:27:38 83.49 85.31 86.69 81.9 81.4 77.4 84.02 87.69 89.01 82.3 82 78.4
08/12/2018 19:27:39 85.53 85.4 86.69 81.9 81.4 77.4 85.25 87.5 89.01 82.4 82 78.4
08/12/2018 19:27:40 82.22 85.14 86.69 81.9 81.4 77.4 82.63 87.06 89.01 82.4 82 78.4
08/12/2018 19:27:41 85.11 84.77 86.69 81.9 81.4 77.4 86.05 87.48 89.01 82.4 82 78.4
08/12/2018 19:27:42 84.34 85.33 86.69 82 81.4 77.4 84.26 87.59 89.01 82.4 82 78.4
08/12/2018 19:27:43 81.07 84.02 86.69 82 81.4 77.4 82.73 86.32 89.01 82.4 82 78.4
08/12/2018 19:27:44 82.63 82.71 86.69 82 81.4 77.4 83.57 85.72 89.01 82.4 82 78.4
08/12/2018 19:27:45 85.27 84.57 86.69 82 81.4 77.4 85.52 86.96 89.01 82.4 82.1 78.4
08/12/2018 19:27:46 80.97 84.19 86.69 82 81.4 77.4 81.93 86.67 89.01 82.4 82.1 78.4
08/12/2018 19:27:47 80.54 82.56 86.69 82 81.4 77.4 81.28 85.19 89.01 82.4 82.1 78.4
08/12/2018 19:27:48 80.25 81.31 86.58 82 81.4 77.4 81.45 84.28 88.31 82.4 82.1 78.4
08/12/2018 19:27:49 80.91 81.25 86.58 82 81.4 77.4 81.78 83.99 88.31 82.4 82.1 78.4
08/12/2018 19:27:50 79.01 80.48 86.58 82 81.4 77.4 79.78 83.47 88.31 82.4 82.1 78.4
08/12/2018 19:27:51 80.12 80.4 86.58 82 81.4 77.4 81.19 82.98 88.31 82.4 82.1 78.4
08/12/2018 19:27:52 82.31 82.17 86.58 82 81.4 77.4 82.83 84.77 88.31 82.4 82.1 78.4
08/12/2018 19:27:53 83.58 83.36 86.58 82 81.4 77.4 84.2 86.02 88.31 82.4 82.1 78.4
08/12/2018 19:27:54 84.58 84.47 86.58 82 81.4 77.4 85.29 87.14 88.31 82.5 82.1 78.5
08/12/2018 19:27:55 84.38 85.29 86.58 82 81.4 77.4 84.9 87.86 88.31 82.5 82.1 78.5
08/12/2018 19:27:56 85.44 85.22 86.58 82 81.4 77.4 86.4 88.13 88.31 82.5 82.1 78.5
08/12/2018 19:27:57 84.38 85.32 86.58 82 81.4 77.4 85.79 88.63 88.63 82.5 82.1 78.5
08/12/2018 19:27:58 81.93 84.62 86.58 82 81.4 77.4 82.53 87.65 88.63 82.5 82.1 78.5
08/12/2018 19:27:59 84.23 84.09 86.58 82 81.5 77.5 84.69 86.6 88.63 82.5 82.1 78.5
08/12/2018 19:28:00 84.13 84.38 86.58 82.1 81.5 77.5 84.1 86.72 88.63 82.5 82.1 78.5
08/12/2018 19:28:01 82.58 84.03 86.58 82.1 81.5 77.5 83.12 86.2 88.63 82.5 82.1 78.5
08/12/2018 19:28:02 82.18 83.88 86.51 82.1 81.5 77.5 82.53 86.15 88.63 82.5 82.1 78.5
08/12/2018 19:28:03 84.35 83.78 85.9 82.1 81.5 77.5 85.02 86.37 88.63 82.6 82.1 78.5
08/12/2018 19:28:04 83.22 84.78 85.9 82.1 81.5 77.5 83.14 87.05 88.63 82.6 82.1 78.5
08/12/2018 19:28:05 83.17 83.81 85.9 82.1 81.5 77.5 83.38 85.9 88.63 82.6 82.1 78.5
08/12/2018 19:28:06 79.57 82.75 85.9 82.1 81.5 77.5 80.98 85.04 88.63 82.6 82.1 78.5
08/12/2018 19:28:07 80.72 81.18 85.4 82.1 81.5 77.5 81.55 83.96 88.63 82.5 82.1 78.5
08/12/2018 19:28:08 81.71 82.01 85.4 82.1 81.5 77.5 82.64 84.8 88.63 82.6 82.1 78.5
08/12/2018 19:28:09 81.28 81.4 85.33 82.1 81.5 77.5 82.84 84.67 88.63 82.5 82.1 78.5
08/12/2018 19:28:10 82.52 82.47 85.33 82.1 81.5 77.5 83.76 85.62 88.63 82.6 82.1 78.5
08/12/2018 19:28:11 84.91 84.82 85.33 82.1 81.5 77.5 84.76 86.88 88.63 82.6 82.1 78.5
08/12/2018 19:28:12 81.64 84.76 85.32 82.1 81.5 77.5 82.72 86.84 88.63 82.6 82.1 78.5
08/12/2018 19:28:13 81.63 83.23 85.32 82.1 81.5 77.5 82.79 85.82 88.63 82.6 82.1 78.5
08/12/2018 19:28:14 84.24 84.4 85.32 82.1 81.5 77.5 85.11 87.22 88.63 82.6 82.1 78.5
08/12/2018 19:28:15 84.39 85.42 85.42 82.1 81.5 77.5 84.95 88.14 88.63 82.6 82.1 78.5
08/12/2018 19:28:16 83.74 84.48 85.42 82.1 81.5 77.5 84.07 86.93 88.63 82.6 82.1 78.5
08/12/2018 19:28:17 78.21 83.51 85.42 82.1 81.5 77.5 79.62 86.03 88.63 82.6 82.1 78.5
08/12/2018 19:28:18 77.63 80.87 85.42 82.1 81.5 77.5 79.24 83.68 88.63 82.6 82.1 78.5
08/12/2018 19:28:19 77.18 79.3 85.42 82.1 81.5 77.5 79.23 82.57 88.63 82.6 82.1 78.5
08/12/2018 19:28:20 76.46 77.8 85.42 82.1 81.5 77.5 78.56 81.45 88.63 82.6 82.1 78.5
08/12/2018 19:28:21 77.47 77.52 85.42 82.1 81.5 77.5 79.46 81.47 88.63 82.6 82.1 78.5
08/12/2018 19:28:22 77.83 78.05 85.42 82.1 81.5 77.5 79.14 81.62 88.63 82.6 82.1 78.5
08/12/2018 19:28:23 78 78.34 85.42 82.1 81.5 77.5 79.2 81.59 88.63 82.6 82.1 78.6
08/12/2018 19:28:24 80.61 80.32 85.42 82.1 81.5 77.5 81.6 83.37 88.63 82.6 82.1 78.6
08/12/2018 19:28:25 80.94 80.97 85.42 82.1 81.5 77.5 81.89 83.91 88.63 82.6 82.1 78.6
08/12/2018 19:28:26 80.76 81.16 85.42 82.1 81.5 77.5 82.27 84.35 88.63 82.6 82.1 78.6
08/12/2018 19:28:27 81.21 81.51 85.42 82.1 81.5 77.5 82.28 84.62 88.14 82.6 82.1 78.6
08/12/2018 19:28:28 80.38 81.23 85.42 82.1 81.5 77.5 81.2 84.36 88.14 82.6 82.1 78.6
08/12/2018 19:28:29 80.51 80.72 85.42 82.1 81.5 77.5 82.26 84.2 88.14 82.6 82.1 78.6
08/12/2018 19:28:30 81.49 81.24 85.42 82.1 81.5 77.5 82.4 84.34 88.14 82.6 82.1 78.6
08/12/2018 19:28:31 79.64 81.24 85.42 82.1 81.5 77.5 81.17 84.32 88.14 82.6 82.1 78.6
08/12/2018 19:28:32 81.88 81.43 85.42 82.1 81.5 77.6 82.68 84.43 88.14 82.6 82.1 78.6
08/12/2018 19:28:33 83.26 82.89 85.42 82.1 81.5 77.6 83.93 85.59 88.14 82.6 82.1 78.6
08/12/2018 19:28:34 81.14 82.84 85.42 82.1 81.5 77.6 82.34 85.67 88.14 82.6 82.1 78.6
08/12/2018 19:28:35 78.35 81.67 85.42 82.1 81.5 77.6 79.62 84.64 88.14 82.6 82.1 78.6
08/12/2018 19:28:36 82.87 82.43 85.42 82.1 81.5 77.6 83.08 84.74 88.14 82.6 82.1 78.6
08/12/2018 19:28:37 81.73 82.61 85.42 82.1 81.5 77.6 82.12 84.92 88.14 82.6 82.1 78.6
08/12/2018 19:28:38 83.53 83.35 85.42 82.1 81.5 77.6 84.17 85.86 88.14 82.6 82.1 78.6
08/12/2018 19:28:39 83.53 83.89 85.42 82.1 81.5 77.6 84.37 86.54 88.14 82.6 82.1 78.6
08/12/2018 19:28:40 82.96 83.82 85.42 82.1 81.5 77.6 83.54 86.39 88.14 82.7 82.1 78.6
08/12/2018 19:28:41 81.8 83.36 85.42 82.1 81.5 77.6 83.05 86.02 88.14 82.7 82.1 78.6
08/12/2018 19:28:42 81.48 82.12 85.42 82.1 81.5 77.6 82.84 85.12 88.14 82.7 82.2 78.6
08/12/2018 19:28:43 81.84 82.48 85.42 82.1 81.5 77.6 82.29 85.36 88.14 82.7 82.2 78.6
08/12/2018 19:28:44 80.1 81.59 85.42 82.1 81.5 77.6 81.06 84.32 88.14 82.7 82.2 78.6
08/12/2018 19:28:45 85.04 84.3 84.48 82.2 81.5 77.6 85.82 87.15 87.15 82.7 82.2 78.6
08/12/2018 19:28:46 86.78 86.21 86.21 82.2 81.5 77.6 87.28 88.75 88.75 82.7 82.2 78.6
08/12/2018 19:28:47 85.39 85.88 86.21 82.2 81.5 77.6 86.03 88.42 88.75 82.8 82.2 78.6
08/12/2018 19:28:48 86.2 86.57 86.57 82.2 81.5 77.6 86.89 89.16 89.16 82.8 82.2 78.6
08/12/2018 19:28:49 85.04 85.93 86.57 82.3 81.6 77.6 85.46 88.57 89.16 82.8 82.2 78.6
08/12/2018 19:28:50 85.39 85.85 86.57 82.3 81.6 77.6 85.6 88.21 89.16 82.8 82.2 78.7
08/12/2018 19:28:51 82.11 85.32 86.57 82.3 81.6 77.6 82.95 87.68 89.16 82.8 82.2 78.7
08/12/2018 19:28:52 83.23 83.73 86.57 82.3 81.6 77.6 84.23 86.43 89.16 82.8 82.2 78.7
08/12/2018 19:28:53 82.77 84.16 86.57 82.3 81.6 77.7 84.14 87.23 89.16 82.8 82.2 78.7
08/12/2018 19:28:54 82.3 83.1 86.57 82.3 81.6 77.7 83.19 86.19 89.16 82.8 82.2 78.7
08/12/2018 19:28:55 85.67 85.19 86.57 82.3 81.6 77.7 85.77 87.4 89.16 82.9 82.2 78.7
08/12/2018 19:28:56 86.82 86.3 86.57 82.3 81.6 77.7 87.02 88.61 89.16 82.9 82.3 78.7
08/12/2018 19:28:57 82.63 86.73 86.73 82.3 81.6 77.7 83.46 88.91 89.16 82.9 82.3 78.7
08/12/2018 19:28:58 81.91 83.96 86.73 82.3 81.6 77.7 83.43 86.44 89.16 82.9 82.3 78.7
08/12/2018 19:28:59 83.73 83.66 86.73 82.3 81.6 77.7 84.85 86.77 89.16 82.9 82.3 78.7
08/12/2018 19:29:00 82.36 83.9 86.73 82.3 81.6 77.7 82.86 86.81 89.16 82.9 82.3 78.7
08/12/2018 19:29:01 80.54 82.43 86.73 82.3 81.6 77.7 81.05 85.24 89.16 82.9 82.3 78.7
08/12/2018 19:29:02 79.02 81.49 86.73 82.3 81.6 77.7 80.14 84.04 89.16 82.9 82.3 78.7
08/12/2018 19:29:03 79.31 80.52 86.73 82.3 81.6 77.7 79.43 82.95 89.16 82.9 82.3 78.7
08/12/2018 19:29:04 78.06 79.4 86.73 82.3 81.6 77.7 79.17 81.89 89.16 82.9 82.3 78.7
08/12/2018 19:29:05 79.42 79.47 86.73 82.3 81.6 77.7 83.95 85.25 89.16 82.9 82.3 78.7
08/12/2018 19:29:06 83.1 82.36 86.73 82.3 81.6 77.7 83.08 85.33 89.16 82.9 82.3 78.7
08/12/2018 19:29:07 79.94 82.25 86.73 82.3 81.6 77.7 80.3 84.92 89.16 82.9 82.3 78.7
08/12/2018 19:29:08 80.5 81.15 86.73 82.3 81.6 77.7 80.7 83.57 89.16 82.9 82.3 78.7
08/12/2018 19:29:09 74.18 80.27 86.73 82.3 81.6 77.7 74.83 82.69 89.16 82.9 82.3 78.7
08/12/2018 19:29:10 72.28 77.49 86.73 82.3 81.6 77.7 73.82 79.96 89.16 82.9 82.3 78.7
08/12/2018 19:29:11 76.69 76.57 86.73 82.3 81.6 77.7 77.59 79.25 89.16 82.9 82.3 78.7
08/12/2018 19:29:12 74.53 76.76 86.73 82.3 81.6 77.7 78.28 80.36 89.16 82.9 82.3 78.7
08/12/2018 19:29:13 71.24 75.13 86.73 82.3 81.6 77.7 72.46 79.66 89.16 82.9 82.3 78.7
08/12/2018 19:29:14 75.22 74.78 86.73 82.3 81.6 77.7 77.04 78.65 89.16 82.9 82.3 78.7
08/12/2018 19:29:15 75.34 75.36 86.73 82.3 81.6 77.7 77.6 79.54 89.16 82.9 82.3 78.7
08/12/2018 19:29:16 75.78 76.43 86.73 82.3 81.6 77.7 77.24 80.18 89.16 82.9 82.2 78.7
08/12/2018 19:29:17 75.07 75.42 86.73 82.3 81.6 77.7 77.2 79.48 89.16 82.8 82.2 78.7
08/12/2018 19:29:18 72.51 75.43 86.73 82.2 81.6 77.7 74.53 79.5 88.91 82.8 82.2 78.7
08/12/2018 19:29:19 74.85 75.03 86.73 82.2 81.6 77.7 76.68 78.79 88.91 82.8 82.2 78.7
08/12/2018 19:29:20 75.83 75.74 86.73 82.2 81.6 77.7 78.18 79.75 88.91 82.8 82.2 78.7
08/12/2018 19:29:21 78.87 78.17 86.73 82.2 81.6 77.7 80.36 81.72 88.91 82.8 82.2 78.7
08/12/2018 19:29:22 82.42 81.64 86.73 82.2 81.6 77.7 82.9 84.22 88.91 82.8 82.2 78.7
08/12/2018 19:29:23 81.86 82.28 86.73 82.2 81.6 77.7 82.19 84.51 88.91 82.8 82.2 78.7
08/12/2018 19:29:24 80.45 81.69 86.73 82.2 81.6 77.7 81.88 84.2 88.91 82.8 82.2 78.7
08/12/2018 19:29:25 81.69 81.53 86.73 82.2 81.6 77.7 83.35 84.96 88.91 82.8 82.3 78.7
08/12/2018 19:29:26 79.39 81.48 86.73 82.2 81.6 77.7 81.13 84.93 88.91 82.8 82.3 78.7
08/12/2018 19:29:27 78.56 80.47 83.96 82.2 81.6 77.7 79.95 83.95 86.81 82.8 82.3 78.7
08/12/2018 19:29:28 78.53 79.4 83.9 82.2 81.6 77.7 79.85 82.84 86.81 82.8 82.3 78.7
08/12/2018 19:29:29 79.76 79.97 83.9 82.2 81.6 77.7 80.47 82.72 86.81 82.8 82.3 78.7
08/12/2018 19:29:30 80.2 80.35 82.43 82.2 81.6 77.7 81.45 83.37 85.33 82.8 82.3 78.7
08/12/2018 19:29:31 82.65 81.97 82.36 82.2 81.6 77.7 83.63 84.89 85.33 82.8 82.3 78.7
08/12/2018 19:29:32 80.99 81.96 82.36 82.2 81.6 77.7 81.91 84.88 85.33 82.8 82.3 78.8
08/12/2018 19:29:33 81.19 81.58 82.36 82.2 81.6 77.7 82.63 84.68 85.33 82.8 82.3 78.8
08/12/2018 19:29:34 77.35 81.39 82.36 82.2 81.6 77.7 79.11 84.52 85.33 82.8 82.3 78.8
08/12/2018 19:29:35 77.98 79.29 82.36 82.2 81.6 77.7 80.37 82.96 85.33 82.8 82.3 78.8
08/12/2018 19:29:36 80.16 79.81 82.28 82.2 81.6 77.7 81.45 83.25 84.96 82.8 82.3 78.8
08/12/2018 19:29:37 81.38 81.1 82.28 82.2 81.6 77.7 82.19 84.08 84.96 82.8 82.3 78.8
08/12/2018 19:29:38 78.19 81.09 82.28 82.2 81.6 77.7 79.98 84.21 84.96 82.8 82.3 78.8
08/12/2018 19:29:39 79.07 79.68 82.28 82.2 81.6 77.8 80.04 82.87 84.96 82.8 82.3 78.8
08/12/2018 19:29:40 78.01 79.11 82.28 82.2 81.6 77.8 79.16 82.24 84.96 82.8 82.3 78.8
08/12/2018 19:29:41 78.9 79.32 82.28 82.2 81.6 77.8 79.12 81.98 84.96 82.8 82.3 78.8
08/12/2018 19:29:42 76.86 78.74 82.28 82.2 81.6 77.8 78.5 81.29 84.96 82.8 82.3 78.8
08/12/2018 19:29:43 75.85 77.36 82.28 82.1 81.6 77.8 78.1 80.84 84.96 82.8 82.3 78.8
08/12/2018 19:29:44 78.77 78.48 82.28 82.1 81.6 77.8 79.55 81.66 84.96 82.8 82.3 78.8
08/12/2018 19:29:45 79.71 79.23 82.28 82.1 81.6 77.8 80.74 82.28 84.96 82.8 82.3 78.8
08/12/2018 19:29:46 82.41 81.6 82.28 82.1 81.6 77.8 82.63 84.05 84.96 82.8 82.3 78.8
08/12/2018 19:29:47 83.79 83.33 83.33 82.1 81.6 77.8 83.36 85.18 85.18 82.8 82.3 78.8
08/12/2018 19:29:48 81.45 82.8 83.33 82.1 81.6 77.8 82 84.63 85.18 82.8 82.3 78.8
08/12/2018 19:29:49 79.68 82.2 83.33 82.1 81.6 77.8 80.98 84.48 85.18 82.8 82.3 78.8
08/12/2018 19:29:50 80.67 81.18 83.33 82.1 81.6 77.8 82.15 84.52 85.18 82.7 82.3 78.8
08/12/2018 19:29:51 78.31 80.49 83.33 82.1 81.6 77.8 79.79 83.71 85.18 82.7 82.3 78.8
08/12/2018 19:29:52 80.11 79.96 83.33 82.1 81.6 77.8 80.36 82.82 85.18 82.7 82.3 78.8
08/12/2018 19:29:53 75.92 79.88 83.33 82.1 81.6 77.8 76.97 82.41 85.18 82.7 82.3 78.8
08/12/2018 19:29:54 77.08 77.75 83.33 82.1 81.6 77.8 78.56 80.7 85.18 82.7 82.3 78.8
08/12/2018 19:29:55 78.65 78.31 83.33 82.1 81.6 77.8 80.08 81.72 85.18 82.7 82.3 78.8
08/12/2018 19:29:56 79.99 79.54 83.33 82.1 81.6 77.8 81.31 82.81 85.18 82.7 82.3 78.8
08/12/2018 19:29:57 79.81 79.88 83.33 82.1 81.6 77.8 80.71 83.05 85.18 82.7 82.2 78.8
08/12/2018 19:29:58 85.23 84.26 84.26 82.1 81.6 77.8 85.13 86.33 86.33 82.7 82.3 78.8
08/12/2018 19:29:59 84.7 84.89 84.89 82.1 81.6 77.8 84.17 86.48 86.48 82.7 82.3 78.8
08/12/2018 19:30:00 92.99 91.43 91.43 82.2 81.7 77.8 91.71 92.15 92.15 82.8 82.3 78.8
08/12/2018 19:30:01 86.66 91.06 91.43 82.3 81.7 77.8 85.62 91.91 92.15 82.8 82.3 78.8
08/12/2018 19:30:02 77.89 88.67 91.43 82.3 81.7 77.8 79.04 89.55 92.15 82.8 82.3 78.8
08/12/2018 19:30:03 73.79 85 91.43 82.2 81.7 77.8 74.75 86.22 92.15 82.8 82.3 78.8
08/12/2018 19:30:04 74.72 81.22 91.43 82.2 81.7 77.8 76.1 82.65 92.15 82.8 82.3 78.8
08/12/2018 19:30:05 78.55 78.78 91.43 82.2 81.7 77.8 80.33 81.99 92.15 82.8 82.3 78.8
08/12/2018 19:30:06 78.22 79.27 91.43 82.2 81.7 77.9 80.34 83 92.15 82.8 82.3 78.8
08/12/2018 19:30:07 70.54 78.12 91.43 82.2 81.6 77.9 72.68 81.92 92.15 82.8 82.3 78.8
08/12/2018 19:30:08 67.44 74.74 91.43 82.2 81.6 77.9 70.29 78.56 92.15 82.8 82.3 78.8
08/12/2018 19:30:09 76.79 76.01 91.43 82.2 81.6 77.9 77.35 78.69 92.15 82.8 82.3 78.8
08/12/2018 19:30:10 77.29 77.3 91.43 82.2 81.6 77.9 78.08 79.93 92.15 82.8 82.3 78.8
08/12/2018 19:30:11 77.29 78 91.43 82.2 81.6 77.9 77.45 80.22 92.15 82.8 82.3 78.8
08/12/2018 19:30:12 77.35 77.98 91.43 82.2 81.6 77.9 78.4 80.55 92.15 82.8 82.3 78.8
08/12/2018 19:30:13 74.25 77.71 91.43 82.2 81.6 77.9 75.81 80.45 92.15 82.8 82.3 78.8
08/12/2018 19:30:14 72.47 75.47 91.43 82.2 81.6 77.9 77.75 79.91 92.15 82.7 82.3 78.8
08/12/2018 19:30:15 74.03 74.92 91.43 82.2 81.6 77.9 76.13 79.8 92.15 82.7 82.3 78.8
08/12/2018 19:30:16 68.51 73.41 91.43 82.2 81.6 77.9 71.39 78.13 92.15 82.7 82.3 78.8
08/12/2018 19:30:17 72.24 72.06 91.43 82.2 81.6 77.9 75.2 77.06 92.15 82.7 82.3 78.8
08/12/2018 19:30:18 75.16 74.66 91.43 82.1 81.6 77.9 77.8 79.44 92.15 82.7 82.2 78.8
08/12/2018 19:30:19 79.26 78.14 91.43 82.1 81.6 77.9 80.35 81.62 92.15 82.7 82.2 78.9
08/12/2018 19:30:20 82.05 80.93 91.43 82.1 81.6 77.9 82.69 83.75 92.15 82.7 82.2 78.9
08/12/2018 19:30:21 79.15 80.67 91.43 82.1 81.6 77.9 79.97 83.53 92.15 82.7 82.2 78.9
08/12/2018 19:30:22 83.14 82.14 91.43 82.1 81.6 77.9 83.69 84.87 92.15 82.7 82.2 78.9
08/12/2018 19:30:23 81.03 82.18 91.43 82.1 81.6 77.9 81.97 84.95 92.15 82.7 82.2 78.9
08/12/2018 19:30:24 82.58 82.3 91.43 82.1 81.6 77.9 83.17 84.93 92.15 82.7 82.2 78.9
08/12/2018 19:30:25 79.35 82.12 91.43 82.1 81.6 77.9 80.35 84.85 92.15 82.7 82.2 78.9
08/12/2018 19:30:26 81.71 81.57 91.43 82.1 81.6 77.9 82.87 84.54 92.15 82.7 82.2 78.9
08/12/2018 19:30:27 82.9 82.66 91.43 82.1 81.6 77.9 84.41 86.11 92.15 82.7 82.2 78.9
08/12/2018 19:30:28 86.4 85.62 91.43 82.1 81.6 77.9 86.83 88.21 92.15 82.7 82.2 78.9
08/12/2018 19:30:29 82.26 85.63 91.43 82.1 81.6 77.9 82.78 88.17 92.15 82.7 82.2 78.9
08/12/2018 19:30:30 77.33 83.26 91.06 82.1 81.6 77.9 78.27 85.9 91.91 82.7 82.2 78.9
08/12/2018 19:30:31 74.69 80.5 88.67 82 81.6 77.9 76.47 83.22 89.55 82.7 82.2 78.9
08/12/2018 19:30:32 74.28 77.91 85.63 82 81.6 77.9 75.9 81 88.21 82.7 82.2 78.9
08/12/2018 19:30:33 75.97 76.36 85.63 82 81.6 77.9 77.21 79.5 88.21 82.7 82.2 78.9
08/12/2018 19:30:34 81.71 80.47 85.63 82 81.6 77.9 82.61 83.39 88.21 82.7 82.2 78.9
08/12/2018 19:30:35 76.9 80.44 85.63 82 81.6 77.9 78.48 83.36 88.21 82.6 82.2 78.9
08/12/2018 19:30:36 77.88 78.74 85.63 82 81.6 77.9 79.1 81.97 88.21 82.7 82.2 78.9
08/12/2018 19:30:37 82.3 81.61 85.63 82 81.6 77.9 82.74 84.09 88.21 82.7 82.2 78.9
08/12/2018 19:30:38 84.43 83.53 85.63 82 81.6 77.9 85.34 86.45 88.21 82.7 82.2 78.9
08/12/2018 19:30:39 80.24 83.53 85.63 82 81.6 77.9 81.1 86.33 88.21 82.7 82.2 78.9
08/12/2018 19:30:40 78.44 81.73 85.63 82 81.6 77.9 79.71 84.6 88.21 82.7 82.2 78.9
08/12/2018 19:30:41 79.28 79.96 85.63 82 81.6 77.9 81.3 83.4 88.21 82.7 82.2 78.9
08/12/2018 19:30:42 81.7 81.67 85.63 82 81.6 77.9 83.01 85.13 88.21 82.7 82.2 78.9
08/12/2018 19:30:43 80.55 81.17 85.63 82 81.6 77.9 80.96 84.41 88.21 82.7 82.2 78.9
08/12/2018 19:30:44 80.93 81.18 85.63 82 81.6 77.9 81.79 84.06 88.21 82.7 82.2 78.9
08/12/2018 19:30:45 82.91 82.43 85.63 82.1 81.6 77.9 83.62 85.17 88.21 82.7 82.2 78.9
08/12/2018 19:30:46 84.8 84.2 85.63 82.1 81.6 77.9 85.76 86.94 88.21 82.7 82.2 78.9
08/12/2018 19:30:47 79.69 83.87 85.63 82.1 81.6 77.9 79.86 86.76 88.21 82.7 82.2 78.9
08/12/2018 19:30:48 78.84 81.47 85.63 82.1 81.6 77.9 80.23 84.15 88.21 82.7 82.2 78.9
08/12/2018 19:30:49 77.47 80.24 85.63 82.1 81.6 77.9 80.15 83.93 88.21 82.7 82.2 78.9
08/12/2018 19:30:50 76.49 78.4 85.63 82.1 81.6 77.9 79.01 82.09 88.21 82.7 82.2 78.9
08/12/2018 19:30:51 76.63 77.36 85.63 82.1 81.6 77.9 78.31 81.43 88.21 82.7 82.2 78.9
08/12/2018 19:30:52 77.54 77.62 85.63 82.1 81.6 77.9 79.12 81.15 88.21 82.7 82.2 78.9
08/12/2018 19:30:53 74.93 77.3 85.63 82.1 81.6 77.9 77 80.99 88.21 82.7 82.2 78.9
08/12/2018 19:30:54 76.46 76.48 85.63 82.1 81.6 77.9 78.22 80.33 88.21 82.7 82.2 78.9
08/12/2018 19:30:55 75.54 76.6 85.63 82 81.5 77.9 76.97 80.37 88.21 82.7 82.2 78.9
08/12/2018 19:30:56 81.23 80.23 85.63 82 81.5 77.9 82.02 83.04 88.21 82.7 82.2 78.9
08/12/2018 19:30:57 79.52 80.25 85.63 82 81.5 77.9 80.76 83.22 88.21 82.7 82.2 78.9
08/12/2018 19:30:58 81.22 81.22 85.63 82 81.5 77.9 82.5 84.33 88.17 82.7 82.2 78.9
08/12/2018 19:30:59 82 82.54 84.2 82 81.6 78 82.61 85.2 86.94 82.7 82.2 78.9
08/12/2018 19:31:00 80.26 81.94 84.2 82 81.6 78 81.15 84.64 86.94 82.7 82.2 78.9
08/12/2018 19:31:01 78.6 81 84.2 82 81.5 78 79.94 83.79 86.94 82.7 82.2 78.9
08/12/2018 19:31:02 78.72 80.03 84.2 82 81.5 78 80.31 83.12 86.94 82.7 82.2 78.9
08/12/2018 19:31:03 75.89 78.93 84.2 82 81.5 78 78.37 82.37 86.94 82.7 82.2 78.9
08/12/2018 19:31:04 79.93 79.42 84.2 82 81.5 78 81.62 83.17 86.94 82.7 82.2 78.9
08/12/2018 19:31:05 78.11 79.18 84.2 82 81.5 78 78.66 82.93 86.94 82.7 82.2 79
08/12/2018 19:31:06 78.02 78.54 84.2 82 81.5 78 80.03 82.06 86.94 82.7 82.2 79
08/12/2018 19:31:07 77.42 78.44 84.2 82 81.5 78 78.17 81.85 86.94 82.7 82.2 79
08/12/2018 19:31:08 78.29 78.46 84.2 81.9 81.5 78 79.06 81.3 86.94 82.6 82.2 79
08/12/2018 19:31:09 80.77 80.28 84.2 81.9 81.5 78 81.48 82.79 86.94 82.6 82.2 79
08/12/2018 19:31:10 82.56 81.88 84.2 81.9 81.5 78 82.61 84.11 86.94 82.6 82.2 79
08/12/2018 19:31:11 79.73 81.89 84.2 81.9 81.5 78 80.73 84.12 86.94 82.6 82.2 79
08/12/2018 19:31:12 80.93 81.24 84.2 82 81.5 78 82.67 84.53 86.94 82.6 82.2 79
08/12/2018 19:31:13 80.83 81.14 84.2 81.9 81.5 78 81.84 84.26 86.94 82.6 82.2 79
08/12/2018 19:31:14 81.08 81.27 84.2 81.9 81.5 78 82.44 84.53 86.94 82.6 82.2 79
08/12/2018 19:31:15 80.15 81.25 84.2 81.9 81.5 78 82 84.47 86.94 82.6 82.2 79
08/12/2018 19:31:16 77.94 80.24 83.87 81.9 81.5 78 80.37 83.98 86.76 82.6 82.2 79
08/12/2018 19:31:17 79.91 79.98 82.54 81.9 81.5 78 81.55 83.72 85.2 82.6 82.2 79
08/12/2018 19:31:18 81.67 81.27 82.54 81.9 81.5 78 83.26 84.82 85.2 82.6 82.2 79
08/12/2018 19:31:19 81.51 82.23 82.54 81.9 81.5 78 82.58 85.38 85.38 82.6 82.2 79
08/12/2018 19:31:20 80.3 81.05 82.54 81.8 81.5 78 82.21 84.74 85.38 82.6 82.2 79
08/12/2018 19:31:21 83.13 82.52 82.54 81.9 81.6 78 84.22 85.76 85.76 82.6 82.2 79
08/12/2018 19:31:22 80.75 82.38 82.54 81.8 81.6 78 82.42 85.68 85.76 82.6 82.2 79
08/12/2018 19:31:23 81.61 81.95 82.54 81.8 81.6 78 82.55 85.03 85.76 82.6 82.2 79
08/12/2018 19:31:24 82.64 82.56 82.56 81.9 81.6 78 83.15 85.21 85.76 82.6 82.2 79
08/12/2018 19:31:25 82.19 83.25 83.25 81.9 81.6 78 82.45 85.62 85.76 82.6 82.2 79
08/12/2018 19:31:26 81.23 82.22 83.25 81.9 81.6 78 82.03 84.69 85.76 82.6 82.2 79
08/12/2018 19:31:27 81.22 81.72 83.25 81.9 81.6 78 82.19 84.43 85.76 82.6 82.2 79
08/12/2018 19:31:28 79.28 81.42 83.25 81.9 81.6 78 80.35 84.21 85.76 82.6 82.2 79
08/12/2018 19:31:29 83.16 82.44 83.25 81.9 81.6 78 83.91 85.14 85.76 82.6 82.2 79
08/12/2018 19:31:30 82.28 83.03 83.25 81.9 81.6 78 82.19 85.4 85.76 82.6 82.2 79
08/12/2018 19:31:31 77.4 82.16 83.25 81.9 81.6 78 80.96 84.4 85.76 82.6 82.2 79
08/12/2018 19:31:32 77.43 79.81 83.25 81.8 81.6 78 78.72 83.45 85.76 82.6 82.2 79
08/12/2018 19:31:33 80.81 80.14 83.25 81.8 81.6 78 81.69 83.27 85.76 82.6 82.2 79
08/12/2018 19:31:34 80.27 81.38 83.25 81.9 81.6 78 80.79 84.05 85.76 82.6 82.2 79
08/12/2018 19:31:35 76.66 79.67 83.25 81.8 81.6 78 78.44 82.54 85.76 82.6 82.2 79
08/12/2018 19:31:36 79.29 79.15 83.25 81.9 81.6 78 79.49 81.74 85.76 82.6 82.2 79
08/12/2018 19:31:37 75.43 78.67 83.25 81.8 81.5 78 76.41 81.26 85.76 82.5 82.2 79
08/12/2018 19:31:38 77.86 77.61 83.25 81.8 81.5 78 78.22 80.17 85.76 82.5 82.2 79
08/12/2018 19:31:39 74.96 77.54 83.25 81.8 81.5 78 76.35 80.15 85.76 82.5 82.2 79
08/12/2018 19:31:40 78.06 77.65 83.25 81.8 81.5 78 79.31 80.76 85.76 82.5 82.2 79
08/12/2018 19:31:41 76.59 77.65 83.25 81.8 81.5 78 77.97 80.77 85.76 82.5 82.2 79
08/12/2018 19:31:42 74.06 77 83.25 81.8 81.5 78 76.06 80.35 85.76 82.5 82.2 79
08/12/2018 19:31:43 73.88 75.22 83.25 81.8 81.5 78 75.13 78.85 85.76 82.5 82.2 79
08/12/2018 19:31:44 77.34 76.8 83.25 81.8 81.5 78 79.13 80.54 85.76 82.5 82.2 79
08/12/2018 19:31:45 75.76 77.37 83.25 81.8 81.5 78 76.88 80.82 85.76 82.5 82.2 79
08/12/2018 19:31:46 76.8 77.05 83.25 81.8 81.5 78 78.06 80.28 85.76 82.5 82.2 79
08/12/2018 19:31:47 76.86 76.87 83.25 81.7 81.5 78 78.86 80.59 85.76 82.4 82.2 79
08/12/2018 19:31:48 79.55 78.81 83.25 81.7 81.5 78 80.74 82.12 85.76 82.4 82.2 79
08/12/2018 19:31:49 80.84 80.35 83.25 81.7 81.5 78 82.04 83.63 85.76 82.4 82.2 79
08/12/2018 19:31:50 82.48 82.06 83.25 81.7 81.5 78 83.16 84.88 85.76 82.4 82.2 79
08/12/2018 19:31:51 79.32 81.47 83.25 81.7 81.5 78 80.36 84.34 85.68 82.4 82.2 79
08/12/2018 19:31:52 84.75 83.59 83.59 81.7 81.5 78.1 84.98 85.93 85.93 82.4 82.2 79
08/12/2018 19:31:53 84.63 84.72 84.72 81.7 81.5 78.1 85.44 87.27 87.27 82.4 82.2 79
08/12/2018 19:31:54 84.88 85.9 85.9 81.7 81.6 78.1 84.68 88.22 88.22 82.4 82.2 79.1
08/12/2018 19:31:55 92.28 91.6 91.6 81.9 81.6 78.1 91.44 92.85 92.85 82.5 82.2 79.1
08/12/2018 19:31:56 98.75 97.74 97.74 82.5 81.8 78.2 97.85 98.72 98.72 83 82.4 79.2
08/12/2018 19:31:57 98.17 98.11 98.11 83 82 78.3 97.71 99.53 99.53 83.4 82.6 79.2
08/12/2018 19:31:58 97.3 98 98.11 83.4 82.2 78.4 96.98 99.53 99.53 83.7 82.7 79.3
08/12/2018 19:31:59 94.43 97.58 98.11 83.5 82.3 78.5 93.8 99.17 99.53 83.8 82.8 79.4
08/12/2018 19:32:00 99.13 98.64 98.64 84 82.5 78.6 98.4 99.92 99.92 84.2 82.9 79.4
08/12/2018 19:32:01 91.31 98.7 98.7 84.1 82.5 78.7 91.41 99.97 99.97 84.2 83 79.5
08/12/2018 19:32:02 99.03 98.6 98.7 84.5 82.7 78.8 98.6 100.12 100.12 84.6 83.1 79.6
08/12/2018 19:32:03 92.37 97.37 98.7 84.6 82.8 78.8 92.13 98.94 100.12 84.7 83.2 79.6
08/12/2018 19:32:04 96.61 96.16 98.7 84.8 82.9 78.9 96.04 97.61 100.12 84.9 83.3 79.6
08/12/2018 19:32:05 99.22 99.31 99.31 85.2 83.1 79 98.41 100.39 100.39 85.2 83.4 79.7
08/12/2018 19:32:06 95.33 97.38 99.31 85.3 83.2 79.1 95.29 98.82 100.39 85.3 83.5 79.8
08/12/2018 19:32:07 93.85 96.35 99.31 85.4 83.2 79.1 93.67 98.05 100.39 85.4 83.5 79.8
08/12/2018 19:32:08 91.7 95.05 99.31 85.4 83.3 79.1 91.35 96.71 100.39 85.4 83.6 79.8
08/12/2018 19:32:09 99.24 98.36 99.31 85.8 83.5 79.2 98.55 99.55 100.39 85.7 83.7 79.9
08/12/2018 19:32:10 99.12 99.49 99.49 86.1 83.6 79.4 98.34 100.69 100.69 86 83.8 80
08/12/2018 19:32:11 96.01 97.97 99.49 86.2 83.7 79.4 95.83 99.31 100.69 86.1 83.9 80
08/12/2018 19:32:12 95.24 97.09 99.49 86.3 83.8 79.5 95.29 98.63 100.69 86.2 84 80.1
08/12/2018 19:32:13 101 100.8 100.8 86.7 84 79.6 100.36 102.21 102.21 86.6 84.2 80.2
08/12/2018 19:32:14 110.88 109.25 109.25 89.4 85.9 81 110.44 110.78 110.78 89.2 85.9 81.3
08/12/2018 19:32:15 109.71 109.75 109.75 90.8 86.9 81.8 109.24 111.27 111.27 90.4 86.8 82
08/12/2018 19:32:16 104.76 109.38 109.75 91.1 87.2 82 104.13 110.92 111.27 90.7 87 82.2
08/12/2018 19:32:17 100.6 106.9 109.75 91.2 87.3 82.1 98.88 108.38 111.27 90.8 87.1 82.3
08/12/2018 19:32:18 101.44 104.79 109.75 91.4 87.4 82.2 99.3 105.61 111.27 90.9 87.2 82.3
08/12/2018 19:32:19 93.41 102.37 109.75 91.4 87.4 82.2 92.28 103.04 111.27 90.9 87.2 82.3
08/12/2018 19:32:20 85.68 98.88 109.75 91.4 87.5 82.2 84.95 99.58 111.27 90.9 87.2 82.3
08/12/2018 19:32:21 82.97 94.97 109.75 91.4 87.5 82.3 83.02 95.71 111.27 90.9 87.2 82.3
08/12/2018 19:32:22 84.59 91.12 109.75 91.4 87.5 82.3 84.77 92 111.27 91 87.2 82.3
08/12/2018 19:32:23 81.48 88.22 109.75 91.4 87.5 82.3 81.78 89.49 111.27 91 87.2 82.3
08/12/2018 19:32:24 82.67 85.08 109.75 91.4 87.5 82.3 82.95 86.64 111.27 91 87.2 82.3
08/12/2018 19:32:25 84.24 84.98 109.75 91.4 87.5 82.3 83.64 86.54 111.27 91 87.2 82.3
08/12/2018 19:32:26 83.02 84.13 109.75 91.4 87.5 82.3 83.87 86.2 111.27 90.9 87.2 82.3
08/12/2018 19:32:27 80.48 83.16 109.75 91.4 87.5 82.3 81.09 85.51 111.27 90.9 87.2 82.3
08/12/2018 19:32:28 80.43 81.81 109.75 91.4 87.5 82.3 81.5 84.35 111.27 90.9 87.2 82.3
08/12/2018 19:32:29 80.49 81.12 109.75 91.4 87.5 82.3 81.76 83.9 111.27 90.9 87.2 82.3
08/12/2018 19:32:30 81.02 80.94 109.75 91.4 87.5 82.3 82.03 84.12 111.27 90.9 87.2 82.3
08/12/2018 19:32:31 81.73 81.91 109.75 91.4 87.5 82.3 83.29 85.25 111.27 90.9 87.2 82.3
08/12/2018 19:32:32 84.98 84.66 109.75 91.4 87.5 82.3 85.51 87.29 111.27 90.9 87.2 82.3
08/12/2018 19:32:33 80.77 84.19 109.75 91.4 87.5 82.3 81.93 86.9 111.27 90.9 87.2 82.4
08/12/2018 19:32:34 83.53 83.46 109.75 91.4 87.5 82.3 84.36 86.28 111.27 90.9 87.2 82.4
08/12/2018 19:32:35 88.3 87.4 109.75 91.4 87.5 82.3 88.54 89.55 111.27 90.9 87.2 82.4
08/12/2018 19:32:36 86.53 88.14 109.75 91.4 87.5 82.3 86.41 90.16 111.27 90.9 87.2 82.4
08/12/2018 19:32:37 84.3 86.46 109.75 91.4 87.5 82.3 84.62 88.44 111.27 90.9 87.2 82.4
08/12/2018 19:32:38 82.53 85.04 109.75 91.4 87.5 82.3 83.21 87.28 111.27 90.9 87.2 82.4
08/12/2018 19:32:39 77.05 83.64 109.75 91.4 87.5 82.3 78.64 86.13 111.27 90.9 87.2 82.4
08/12/2018 19:32:40 80.15 80.69 109.75 91.4 87.5 82.3 80.82 83.49 111.27 90.9 87.2 82.4
08/12/2018 19:32:41 81.64 81.53 109.75 91.4 87.5 82.3 82.98 84.7 111.27 90.9 87.2 82.4
08/12/2018 19:32:42 84.16 83.47 109.75 91.4 87.5 82.3 85.72 87.02 111.27 90.9 87.2 82.4
08/12/2018 19:32:43 84.66 84.7 109.75 91.4 87.5 82.3 86.21 88.22 111.27 90.9 87.2 82.4
08/12/2018 19:32:44 84.81 84.99 109.75 91.4 87.5 82.3 85.62 87.93 111.27 90.9 87.2 82.4
08/12/2018 19:32:45 81.98 84.97 109.38 91.4 87.5 82.3 83.24 87.91 110.92 90.9 87.2 82.4
08/12/2018 19:32:46 83.72 83.71 106.9 91.4 87.5 82.3 83.87 86.27 108.38 90.9 87.2 82.4
08/12/2018 19:32:47 80.79 83.7 104.79 91.4 87.5 82.3 81.73 86.19 105.61 90.9 87.2 82.4
08/12/2018 19:32:48 86.4 85.38 102.37 91.4 87.5 82.3 86.69 87.71 103.04 91 87.2 82.4
08/12/2018 19:32:49 86.27 86.22 98.88 91.4 87.5 82.3 86.08 88.34 99.58 91 87.2 82.4
08/12/2018 19:32:50 85.79 85.88 94.97 91.4 87.5 82.3 85.45 87.74 95.71 91 87.2 82.4
08/12/2018 19:32:51 82.27 86 91.12 91.4 87.5 82.3 82.48 87.72 92 91 87.2 82.4
08/12/2018 19:32:52 80.67 83.69 88.22 91.4 87.5 82.3 81.04 85.76 90.16 91 87.2 82.4
08/12/2018 19:32:53 97.11 96.48 96.48 91.4 87.5 82.3 96.62 97.97 97.97 91 87.3 82.4
08/12/2018 19:32:54 100.45 99.69 99.69 91.6 87.6 82.4 99.74 101.09 101.09 91.1 87.4 82.5
08/12/2018 19:32:55 111.3 110.11 110.11 92.7 88.6 83.3 110.43 111.24 111.24 92.2 88.2 83.2
08/12/2018 19:32:56 105.16 110.16 110.16 93 88.8 83.4 104.12 111.27 111.27 92.4 88.4 83.3
08/12/2018 19:32:57 106.76 107.66 110.16 93.3 89.1 83.7 105.88 108.76 111.27 92.7 88.7 83.5
08/12/2018 19:32:58 107.55 108.97 110.16 93.7 89.4 84 106.51 109.99 111.27 93.1 89 83.8
08/12/2018 19:32:59 105.1 106.83 110.16 93.9 89.6 84.1 104.16 107.88 111.27 93.2 89.1 83.9
08/12/2018 19:33:00 106.69 107.95 110.16 94.1 89.9 84.3 105.6 108.93 111.27 93.5 89.3 84.1
08/12/2018 19:33:01 90.88 105.77 110.16 94.1 89.9 84.3 89.95 106.74 111.27 93.5 89.3 84.1
08/12/2018 19:33:02 99.36 101.78 110.16 94.2 89.9 84.4 98.24 102.75 111.27 93.5 89.4 84.1
08/12/2018 19:33:03 102.64 102.53 110.16 94.3 90 84.5 101.59 103.46 111.27 93.6 89.4 84.2
08/12/2018 19:33:04 93.45 101.45 110.16 94.3 90 84.5 93.54 102.43 111.27 93.6 89.5 84.2
08/12/2018 19:33:05 91.34 98.08 110.16 94.3 90 84.5 91.2 99.29 111.27 93.6 89.5 84.2
08/12/2018 19:33:06 92.17 95.03 110.16 94.3 90 84.5 91.99 96.4 111.27 93.6 89.5 84.2
08/12/2018 19:33:07 86.96 93.43 110.16 94.3 90 84.5 87.26 95.05 111.27 93.6 89.5 84.2
08/12/2018 19:33:08 81.48 90.33 110.16 94.3 90 84.5 82.7 92.16 111.27 93.6 89.5 84.2
08/12/2018 19:33:09 78.47 86.9 110.16 94.3 90 84.5 79.46 89 111.27 93.6 89.5 84.2
08/12/2018 19:33:10 78.56 83.52 110.16 94.3 90 84.5 79.49 85.81 111.27 93.6 89.5 84.2
08/12/2018 19:33:11 82.34 82.2 110.16 94.3 90 84.5 82.65 84.62 111.27 93.6 89.5 84.2
08/12/2018 19:33:12 84.41 83.83 110.16 94.3 90 84.5 84.4 85.91 111.27 93.6 89.5 84.2
08/12/2018 19:33:13 86.32 86.3 110.16 94.3 90 84.5 85.56 87.57 111.27 93.6 89.5 84.2
08/12/2018 19:33:14 81.06 85.36 110.16 94.3 90 84.5 81.24 86.88 111.27 93.6 89.5 84.2
08/12/2018 19:33:15 83.58 83.55 110.16 94.3 90 84.5 83.81 85.64 111.27 93.6 89.5 84.2
08/12/2018 19:33:16 84.35 84.09 110.16 94.3 90 84.5 84.81 86.39 111.27 93.6 89.5 84.2
08/12/2018 19:33:17 87.19 86.48 110.16 94.3 90 84.5 87.31 88.59 111.27 93.6 89.5 84.2
08/12/2018 19:33:18 84.77 86.25 110.16 94.3 90 84.5 85.08 88.39 111.27 93.6 89.5 84.2
08/12/2018 19:33:19 83.84 85.2 110.16 94.3 90 84.5 84.31 87.5 111.27 93.6 89.5 84.2
08/12/2018 19:33:20 84.03 85.12 110.16 94.3 90 84.5 84.36 87.4 111.27 93.6 89.5 84.2
08/12/2018 19:33:21 83.7 84.37 110.16 94.3 90 84.5 83.96 86.6 111.27 93.6 89.5 84.2
08/12/2018 19:33:22 85.25 85.28 110.16 94.3 90 84.5 85.74 87.63 111.27 93.6 89.5 84.2
08/12/2018 19:33:23 81.76 84.69 110.16 94.3 90 84.5 82.8 87.15 111.27 93.6 89.5 84.2
08/12/2018 19:33:24 86.84 86.12 110.16 94.3 90 84.5 86.79 88.2 111.27 93.7 89.5 84.2
08/12/2018 19:33:25 83.6 85.91 110.16 94.3 90 84.5 84.23 88.01 111.27 93.7 89.5 84.2
08/12/2018 19:33:26 86.57 86.49 108.97 94.3 90 84.5 86.3 88.28 109.99 93.7 89.5 84.2
08/12/2018 19:33:27 84.14 86.27 108.97 94.3 90 84.5 84.94 88.17 109.99 93.7 89.5 84.2
08/12/2018 19:33:28 84.72 85.21 107.95 94.3 90 84.5 85.24 87.75 108.93 93.7 89.5 84.2
08/12/2018 19:33:29 82.67 84.88 107.95 94.3 90 84.5 83.22 87.25 108.93 93.7 89.5 84.2
08/12/2018 19:33:30 82.24 83.83 105.77 94.3 90 84.5 82.69 86.2 106.74 93.7 89.5 84.2
08/12/2018 19:33:31 86.02 85.28 102.53 94.3 90 84.5 86.11 87.5 103.46 93.7 89.5 84.2
08/12/2018 19:33:32 85.54 86.28 102.53 94.3 90 84.5 85.85 88.47 103.46 93.7 89.5 84.2
08/12/2018 19:33:33 90.23 89.09 101.45 94.3 90 84.5 90.02 90.93 102.43 93.7 89.5 84.2
08/12/2018 19:33:34 86.25 89.09 98.08 94.3 90 84.5 87.41 90.92 99.29 93.7 89.5 84.2
08/12/2018 19:33:35 85.15 87.48 95.03 94.3 90 84.5 85.09 89.96 96.4 93.7 89.5 84.2
08/12/2018 19:33:36 84.08 86.3 93.43 94.3 90 84.5 84.86 88.48 95.05 93.7 89.5 84.2
08/12/2018 19:33:37 82.4 84.89 90.33 94.3 90 84.5 82.63 87.4 92.16 93.7 89.5 84.2
08/12/2018 19:33:38 85.96 85.84 89.09 94.3 90 84.5 86.13 88.01 90.93 93.7 89.5 84.2
08/12/2018 19:33:39 86.58 86.73 89.09 94.3 90 84.5 86.6 88.73 90.93 93.7 89.5 84.3
08/12/2018 19:33:40 85.36 87.12 89.09 94.4 90 84.5 85.1 88.95 90.93 93.7 89.5 84.3
08/12/2018 19:33:41 82.86 85.96 89.09 94.4 90 84.5 83.07 87.75 90.93 93.7 89.5 84.3
08/12/2018 19:33:42 83.27 84.09 89.09 94.4 90 84.5 84.08 86.5 90.93 93.7 89.5 84.3
08/12/2018 19:33:43 84.67 84.59 89.09 94.4 90 84.5 85.07 87.08 90.93 93.7 89.5 84.3
08/12/2018 19:33:44 85.63 85.81 89.09 94.4 90 84.5 86.25 88.3 90.93 93.7 89.5 84.3
08/12/2018 19:33:45 81.31 84.8 89.09 94.4 90 84.5 81.17 87.39 90.93 93.7 89.5 84.3
08/12/2018 19:33:46 81.11 83.02 89.09 94.4 90 84.5 81.22 85.27 90.93 93.7 89.5 84.3
08/12/2018 19:33:47 81.78 82.19 89.09 94.3 90 84.5 82.63 84.86 90.93 93.7 89.5 84.3
08/12/2018 19:33:48 82.08 82.72 89.09 94.3 90 84.5 81.97 85.19 90.93 93.7 89.5 84.3
08/12/2018 19:33:49 83.05 83.28 89.09 94.3 90 84.5 83.8 85.93 90.93 93.7 89.5 84.3
08/12/2018 19:33:50 87.76 86.87 89.09 94.3 90 84.5 88.24 89.31 90.93 93.7 89.5 84.3
08/12/2018 19:33:51 80.69 86.68 89.09 94.3 90 84.5 81.38 89.13 90.93 93.7 89.5 84.3
08/12/2018 19:33:52 77.82 83.84 89.09 94.3 90 84.5 78.74 86.32 90.93 93.7 89.5 84.3
08/12/2018 19:33:53 79.32 81.09 89.09 94.3 90 84.5 79.8 83.72 90.93 93.7 89.5 84.3
08/12/2018 19:33:54 87.55 86.58 89.09 94.3 90 84.5 88.53 89.58 90.93 93.7 89.5 84.3
08/12/2018 19:33:55 80.91 86.35 89.09 94.3 90 84.5 81.85 89.37 90.93 93.7 89.5 84.3
08/12/2018 19:33:56 81.12 83.73 89.09 94.3 90 84.5 81.44 86.73 90.93 93.7 89.5 84.3
08/12/2018 19:33:57 81.5 82.2 89.09 94.3 90 84.5 81.84 84.94 90.93 93.7 89.5 84.3
08/12/2018 19:33:58 86.75 86.25 89.09 94.3 90 84.6 86 87.57 90.93 93.7 89.5 84.3
08/12/2018 19:33:59 85.96 86.82 89.09 94.3 90 84.6 85.54 88.18 90.93 93.7 89.5 84.3
08/12/2018 19:34:00 80.28 85.64 89.09 94.3 90 84.6 82.04 87.19 90.93 93.7 89.5 84.3
08/12/2018 19:34:01 83.76 84.16 89.09 94.3 90 84.6 85.01 87.08 90.93 93.7 89.5 84.3
08/12/2018 19:34:02 84.53 85.05 89.09 94.3 90 84.6 84.54 87.66 90.93 93.7 89.5 84.3
08/12/2018 19:34:03 78.99 83.96 89.09 94.3 90 84.6 80.49 86.35 90.92 93.7 89.5 84.3
08/12/2018 19:34:04 83.44 83.05 87.48 94.4 90 84.6 83.76 85.51 89.96 93.7 89.5 84.3
08/12/2018 19:34:05 79.75 83 87.12 94.4 90 84.6 80.95 85.45 89.58 93.7 89.5 84.3
08/12/2018 19:34:06 79.71 81.13 87.12 94.4 90 84.6 80.31 83.92 89.58 93.7 89.5 84.3
08/12/2018 19:34:07 79 80.3 87.12 94.4 90 84.6 79.65 83.01 89.58 93.7 89.5 84.3
08/12/2018 19:34:08 81.63 81.12 87.12 94.4 90 84.6 82.67 84.02 89.58 93.7 89.5 84.3
08/12/2018 19:34:09 80.32 81.45 87.12 94.4 90 84.6 82.18 84.97 89.58 93.7 89.5 84.3
08/12/2018 19:34:10 80.6 81.26 86.87 94.4 90 84.6 81.45 84.29 89.58 93.7 89.5 84.3
08/12/2018 19:34:11 80.15 80.45 86.87 94.4 90 84.6 81.47 83.65 89.58 93.7 89.5 84.3
08/12/2018 19:34:12 82.48 81.94 86.87 94.4 90 84.6 83.09 84.65 89.58 93.7 89.5 84.3
08/12/2018 19:34:13 81.71 82.72 86.87 94.4 90 84.6 82.57 85.3 89.58 93.7 89.5 84.3
08/12/2018 19:34:14 78.52 81.75 86.87 94.4 90 84.6 80 84.62 89.58 93.7 89.5 84.3
08/12/2018 19:34:15 79.98 80.16 86.87 94.4 90 84.6 80.2 83.05 89.58 93.7 89.5 84.3
08/12/2018 19:34:16 81.32 82.03 86.87 94.4 90 84.6 81.63 84.3 89.58 93.7 89.5 84.3
08/12/2018 19:34:17 75.61 80.29 86.87 94.4 90 84.6 77.21 82.8 89.58 93.7 89.5 84.3
08/12/2018 19:34:18 77.35 78.39 86.87 94.4 90 84.6 78.77 81.37 89.58 93.7 89.5 84.3
08/12/2018 19:34:19 77.12 77.73 86.87 94.4 90 84.6 78.72 81.09 89.58 93.7 89.5 84.3
08/12/2018 19:34:20 79.32 78.85 86.82 94.4 90 84.6 80.27 81.87 89.58 93.7 89.5 84.3
08/12/2018 19:34:21 79.39 79.44 86.82 94.4 90 84.6 80.35 82.4 89.58 93.7 89.5 84.3
08/12/2018 19:34:22 82.11 81.69 86.82 94.4 90 84.6 82.46 84.02 89.58 93.7 89.5 84.3
08/12/2018 19:34:23 79.97 80.87 86.82 94.4 90 84.6 81.06 83.51 89.58 93.7 89.5 84.3
08/12/2018 19:34:24 83.78 83.19 86.82 94.4 90 84.6 84.6 85.96 89.37 93.7 89.5 84.3
08/12/2018 19:34:25 86.58 85.81 86.82 94.4 90 84.6 86.98 88.26 88.26 93.7 89.5 84.3
08/12/2018 19:34:26 83.01 85.72 86.82 94.4 90 84.6 84.32 88.16 88.26 93.7 89.5 84.3
08/12/2018 19:34:27 83.98 84.45 86.82 94.4 90 84.6 85.44 87.72 88.26 93.7 89.5 84.3
08/12/2018 19:34:28 83.47 84.63 86.82 94.4 90 84.6 84.09 87.73 88.26 93.7 89.5 84.3
08/12/2018 19:34:29 80.84 83.61 85.81 94.4 90 84.6 81.29 86.55 88.26 93.7 89.5 84.3
08/12/2018 19:34:30 75.41 82.16 85.81 94.4 90 84.6 77.29 84.87 88.26 93.7 89.5 84.3
08/12/2018 19:34:31 78.11 79.12 85.81 94.4 90 84.6 79.53 82.09 88.26 93.7 89.5 84.3
08/12/2018 19:34:32 83.36 82.7 85.81 94.4 90 84.6 83.86 85.11 88.26 93.7 89.5 84.3
08/12/2018 19:34:33 82.75 82.45 85.81 94.4 90 84.6 82.99 84.91 88.26 93.7 89.5 84.3
08/12/2018 19:34:34 79.49 82.35 85.81 94.4 90 84.6 80.16 84.83 88.26 93.7 89.5 84.3
08/12/2018 19:34:35 80.45 80.79 85.81 94.4 90 84.6 81.34 83.51 88.26 93.7 89.5 84.3
08/12/2018 19:34:36 79.41 81.12 85.81 94.4 90 84.6 80.87 83.85 88.26 93.7 89.5 84.3
08/12/2018 19:34:37 80.85 80.57 85.81 94.4 90 84.6 83.47 84.79 88.26 93.7 89.5 84.3
08/12/2018 19:34:38 81.1 81.32 85.81 94.4 90 84.6 81.57 84.92 88.26 93.7 89.5 84.3
08/12/2018 19:34:39 80.14 81.22 85.81 94.4 90 84.6 80.59 83.85 88.26 93.7 89.5 84.3
08/12/2018 19:34:40 77.59 80.5 85.81 94.4 90 84.6 78.46 83.16 88.26 93.7 89.5 84.3
08/12/2018 19:34:41 79.08 79.31 85.81 94.4 90 84.6 80.44 82.36 88.26 93.7 89.5 84.3
08/12/2018 19:34:42 82.23 81.18 85.81 94.4 90 84.6 82.61 83.84 88.26 93.7 89.5 84.3
08/12/2018 19:34:43 89.43 87.81 87.81 94.4 90 84.6 89.17 89.62 89.62 93.7 89.5 84.3
08/12/2018 19:34:44 89.13 89.75 89.75 94.4 90.1 84.6 89.4 91.7 91.7 93.7 89.5 84.3
08/12/2018 19:34:45 82.86 88 89.75 94.4 90.1 84.6 83.01 90.16 91.7 93.7 89.5 84.3
08/12/2018 19:34:46 83.14 85.46 89.75 94.4 90.1 84.6 83.45 87.64 91.7 93.7 89.5 84.3
08/12/2018 19:34:47 84.17 84.71 89.75 94.4 90.1 84.6 84.7 86.98 91.7 93.7 89.5 84.3
08/12/2018 19:34:48 82.98 84.05 89.75 94.4 90.1 84.6 83.35 86.46 91.7 93.7 89.5 84.3
08/12/2018 19:34:49 84.04 84.01 89.75 94.4 90.1 84.6 84.53 86.41 91.7 93.7 89.5 84.3
08/12/2018 19:34:50 83.13 84.23 89.75 94.4 90.1 84.6 83.97 86.67 91.7 93.7 89.5 84.3
08/12/2018 19:34:51 89.58 88.27 89.75 94.4 90.1 84.6 89.31 90.08 91.7 93.7 89.5 84.3
08/12/2018 19:34:52 86.54 88.38 89.75 94.4 90.1 84.6 86.92 90.15 91.7 93.7 89.5 84.3
08/12/2018 19:34:53 81.7 87.12 89.75 94.4 90.1 84.6 82.43 89.24 91.7 93.7 89.5 84.3
08/12/2018 19:34:54 84.51 84.78 89.75 94.4 90.1 84.6 85.66 87.58 91.7 93.7 89.5 84.3
08/12/2018 19:34:55 82.8 84.61 89.75 94.4 90.1 84.6 83.8 87.39 91.7 93.7 89.5 84.3
08/12/2018 19:34:56 83.21 83.68 89.75 94.4 90.1 84.6 84.37 86.86 91.7 93.7 89.5 84.3
08/12/2018 19:34:57 87.11 86.05 89.75 94.4 90.1 84.6 87.01 88.26 91.7 93.7 89.5 84.3
08/12/2018 19:34:58 84.22 85.88 89.75 94.4 90.1 84.6 84.95 88.22 91.7 93.7 89.5 84.3
08/12/2018 19:34:59 84.17 85.7 89.75 94.4 90.1 84.6 85.12 88.36 91.7 93.7 89.5 84.3
08/12/2018 19:35:00 84.75 84.93 89.75 94.4 90.1 84.6 85.66 87.75 91.7 93.7 89.5 84.3
08/12/2018 19:35:01 86.33 86.17 89.75 94.4 90.1 84.6 86.64 88.45 91.7 93.7 89.5 84.3
08/12/2018 19:35:02 85.4 86.03 89.75 94.4 90.1 84.6 85.97 88.52 91.7 93.7 89.5 84.3
08/12/2018 19:35:03 82.66 85.62 89.75 94.4 90.1 84.6 83.25 88.09 91.7 93.7 89.5 84.3
08/12/2018 19:35:04 80.9 84.02 89.75 94.4 90.1 84.6 82.03 86.52 91.7 93.7 89.5 84.3
08/12/2018 19:35:05 86.18 85.99 89.75 94.4 90.1 84.6 86.72 88.49 91.7 93.7 89.5 84.3
08/12/2018 19:35:06 87.35 87.65 89.75 94.4 90.1 84.6 87.58 89.97 91.7 93.7 89.5 84.3
08/12/2018 19:35:07 86.18 86.64 89.75 94.4 90.1 84.6 86.81 89.14 91.7 93.7 89.5 84.3
08/12/2018 19:35:08 86.12 86.95 89.75 94.4 90.1 84.6 86.75 89.4 91.7 93.7 89.5 84.4
08/12/2018 19:35:09 86.73 86.8 89.75 94.4 90.1 84.6 87.25 89.42 91.7 93.7 89.5 84.4
08/12/2018 19:35:10 84.36 86.34 89.75 94.4 90.1 84.6 84.67 88.82 91.7 93.7 89.5 84.4
08/12/2018 19:35:11 87.53 86.97 89.75 94.4 90.1 84.6 87.4 88.95 91.7 93.7 89.5 84.4
08/12/2018 19:35:12 83.05 86.88 89.75 94.4 90.1 84.6 83.3 88.89 91.7 93.7 89.5 84.4
08/12/2018 19:35:13 78.47 84.76 89.75 94.4 90.1 84.6 79.44 86.88 91.7 93.7 89.5 84.4
08/12/2018 19:35:14 80.41 82.05 88.38 94.4 90.1 84.6 81.63 84.56 90.16 93.7 89.5 84.4
08/12/2018 19:35:15 82.89 82.52 88.38 94.4 90.1 84.6 84 85.53 90.15 93.7 89.5 84.4
08/12/2018 19:35:16 83.23 83.25 88.38 94.4 90.1 84.6 83.58 85.8 90.15 93.7 89.5 84.4
08/12/2018 19:35:17 87.9 86.84 88.38 94.4 90.1 84.6 87.61 88.61 90.15 93.7 89.5 84.4
08/12/2018 19:35:18 83.69 87.11 88.38 94.4 90.1 84.6 83.52 88.81 90.15 93.7 89.5 84.4
08/12/2018 19:35:19 83.53 84.77 88.38 94.4 90.1 84.6 84.52 86.73 90.15 93.7 89.5 84.4
08/12/2018 19:35:20 80.95 84.21 88.38 94.4 90.1 84.6 82.15 86.76 90.15 93.7 89.5 84.4
08/12/2018 19:35:21 80.96 82.16 88.38 94.4 90.1 84.6 82.08 85.05 90.15 93.7 89.5 84.4
08/12/2018 19:35:22 79.3 81.44 87.65 94.4 90.1 84.6 80.39 84.39 89.97 93.7 89.5 84.4
08/12/2018 19:35:23 82.44 82.17 87.65 94.4 90.1 84.6 83.89 85.47 89.97 93.7 89.5 84.4
08/12/2018 19:35:24 82.69 82.5 87.65 94.4 90.1 84.6 83.65 85.64 89.97 93.7 89.5 84.4
08/12/2018 19:35:25 80.63 82.52 87.65 94.4 90.1 84.6 81.53 85.54 89.97 93.7 89.5 84.4
08/12/2018 19:35:26 80.39 81.31 87.65 94.4 90.1 84.6 81.23 84.24 89.97 93.7 89.5 84.4
08/12/2018 19:35:27 81.47 81.85 87.65 94.4 90.1 84.6 82.87 85.08 89.97 93.7 89.5 84.4
08/12/2018 19:35:28 78.95 80.96 87.65 94.4 90.1 84.6 80.48 84.15 89.97 93.7 89.5 84.4
08/12/2018 19:35:29 79.06 79.84 87.65 94.4 90.1 84.6 80.19 83.04 89.97 93.7 89.5 84.4
08/12/2018 19:35:30 78.31 79.71 87.65 94.4 90.1 84.6 79.71 82.89 89.97 93.7 89.5 84.4
08/12/2018 19:35:31 78.61 78.77 87.65 94.4 90.1 84.6 80.27 82.31 89.97 93.7 89.5 84.4
08/12/2018 19:35:32 80.19 79.83 87.65 94.4 90.1 84.6 81.36 83.01 89.97 93.7 89.5 84.4
08/12/2018 19:35:33 84.17 83.11 87.65 94.4 90.1 84.6 85.43 86.37 89.97 93.7 89.5 84.4
08/12/2018 19:35:34 85.53 84.97 87.65 94.4 90.1 84.6 86.73 88.24 89.97 93.7 89.5 84.4
08/12/2018 19:35:35 80.73 84.68 87.65 94.4 90.1 84.6 81.62 87.9 89.97 93.7 89.5 84.4
08/12/2018 19:35:36 79.59 82.47 87.11 94.4 90.1 84.6 80.54 85.6 89.42 93.7 89.5 84.4
08/12/2018 19:35:37 79.34 80.97 87.11 94.4 90.1 84.6 80.97 84.03 89.42 93.7 89.5 84.4
08/12/2018 19:35:38 81.25 80.89 87.11 94.4 90.1 84.6 82.61 84.32 89.42 93.7 89.5 84.4
08/12/2018 19:35:39 81.67 81.54 87.11 94.4 90.1 84.6 83.2 85.04 88.95 93.7 89.5 84.4
08/12/2018 19:35:40 80.76 81.4 87.11 94.4 90.1 84.6 81.68 84.71 88.95 93.7 89.5 84.4
08/12/2018 19:35:41 77.37 81.01 87.11 94.4 90.1 84.6 79.06 84.18 88.89 93.7 89.5 84.4
08/12/2018 19:35:42 80.82 80.66 87.11 94.4 90.1 84.6 81.68 83.52 88.81 93.7 89.5 84.4
08/12/2018 19:35:43 81.87 81.69 87.11 94.4 90.1 84.6 82.15 84.25 88.81 93.7 89.5 84.4
08/12/2018 19:35:44 78.38 81.51 87.11 94.4 90.1 84.6 78.88 83.77 88.81 93.7 89.5 84.4
08/12/2018 19:35:45 78.61 79.61 87.11 94.4 90.1 84.6 78.94 82.07 88.81 93.7 89.5 84.4
08/12/2018 19:35:46 77.09 79.45 87.11 94.4 90.1 84.6 78.26 81.77 88.81 93.7 89.5 84.4
08/12/2018 19:35:47 83.9 82.71 87.11 94.4 90.1 84.6 84.89 85.71 88.81 93.7 89.5 84.4
08/12/2018 19:35:48 79.73 82.85 84.97 94.4 90.1 84.6 81.34 85.92 88.24 93.7 89.5 84.4
08/12/2018 19:35:49 77.59 80.74 84.97 94.4 90.1 84.6 79.03 84.01 88.24 93.7 89.5 84.4
08/12/2018 19:35:50 78.86 79.25 84.97 94.4 90.1 84.6 80.3 82.58 88.24 93.7 89.5 84.4
08/12/2018 19:35:51 80.16 79.94 84.97 94.4 90.1 84.6 81.41 83.26 88.24 93.7 89.5 84.4
08/12/2018 19:35:52 78.16 79.84 84.97 94.4 90.1 84.6 78.86 82.93 88.24 93.7 89.5 84.4
08/12/2018 19:35:53 75.8 78.45 84.97 94.4 90.1 84.6 77.26 81.6 88.24 93.7 89.5 84.4
08/12/2018 19:35:54 79.55 78.97 84.97 94.4 90.1 84.6 80.44 81.9 88.24 93.7 89.5 84.4
08/12/2018 19:35:55 78.05 78.79 84.97 94.4 90.1 84.6 79.08 81.92 88.24 93.7 89.5 84.4
08/12/2018 19:35:56 80.81 80.36 84.97 94.4 90.1 84.6 81.32 82.97 88.24 93.7 89.5 84.4
08/12/2018 19:35:57 82.98 82.45 84.97 94.4 90.1 84.6 83.26 84.79 88.24 93.7 89.5 84.4
08/12/2018 19:35:58 80.3 82.17 84.97 94.4 90.1 84.6 81.8 84.52 88.24 93.7 89.5 84.4
08/12/2018 19:35:59 81.23 81.38 84.97 94.4 90.1 84.6 81.99 84.47 88.24 93.7 89.5 84.4
08/12/2018 19:36:00 81.29 81.53 84.97 94.4 90.1 84.6 81.9 84.14 88.24 93.7 89.5 84.4
08/12/2018 19:36:01 79.15 81.76 84.97 94.4 90.1 84.6 79.94 84.37 88.24 93.7 89.5 84.4
08/12/2018 19:36:02 80.5 80.42 84.97 94.4 90.1 84.7 81.57 83.32 88.24 93.7 89.5 84.4
08/12/2018 19:36:03 81.26 81.01 84.97 94.4 90.1 84.7 82.5 84.27 88.24 93.7 89.5 84.4
08/12/2018 19:36:04 83.05 82.69 84.68 94.4 90.1 84.7 83.26 85.13 87.9 93.7 89.5 84.4
08/12/2018 19:36:05 85.13 84.56 84.56 94.4 90.1 84.7 84.96 86.54 86.54 93.7 89.5 84.4
08/12/2018 19:36:06 82.96 84.17 84.56 94.4 90.1 84.7 83.51 86.2 86.54 93.7 89.5 84.4
08/12/2018 19:36:07 85.33 84.76 84.76 94.4 90.1 84.7 85.66 87.16 87.16 93.7 89.5 84.4
08/12/2018 19:36:08 81.93 84.76 84.76 94.4 90.1 84.7 82.78 87.18 87.18 93.7 89.5 84.4
08/12/2018 19:36:09 81.44 83.12 84.76 94.4 90.1 84.7 81.67 85.73 87.18 93.7 89.5 84.4
08/12/2018 19:36:10 83.93 83.58 84.76 94.4 90.1 84.7 84.99 86.47 87.18 93.7 89.5 84.4
08/12/2018 19:36:11 79.57 83.37 84.76 94.4 90.1 84.7 80.47 86.15 87.18 93.7 89.5 84.4
08/12/2018 19:36:12 83 82.74 84.76 94.4 90.1 84.7 83.85 85.51 87.18 93.7 89.5 84.4
08/12/2018 19:36:13 78.81 82.27 84.76 94.4 90.1 84.7 79.76 85.13 87.18 93.7 89.5 84.4
08/12/2018 19:36:14 81.84 81.65 84.76 94.4 90.1 84.7 83.02 84.78 87.18 93.7 89.5 84.4
08/12/2018 19:36:15 80.87 82.03 84.76 94.4 90.1 84.7 82.32 85.19 87.18 93.7 89.5 84.4
08/12/2018 19:36:16 79.94 81 84.76 94.4 90.1 84.7 81.92 84.63 87.18 93.7 89.5 84.4
08/12/2018 19:36:17 79.13 80.42 84.76 94.4 90.1 84.7 80.39 83.93 87.18 93.7 89.5 84.4
08/12/2018 19:36:18 79.66 80.8 84.76 94.4 90.1 84.7 80.85 84.2 87.18 93.7 89.5 84.4
08/12/2018 19:36:19 77.98 79.04 84.76 94.4 90.1 84.7 79.06 82.33 87.18 93.7 89.5 84.4
08/12/2018 19:36:20 77.31 78.39 84.76 94.4 90.1 84.7 79.81 82.39 87.18 93.7 89.5 84.4
08/12/2018 19:36:21 77.14 77.89 84.76 94.4 90.1 84.7 78.69 81.63 87.18 93.7 89.5 84.4
08/12/2018 19:36:22 78.87 78.38 84.76 94.4 90.1 84.7 80.11 81.81 87.18 93.7 89.5 84.4
08/12/2018 19:36:23 79.44 79.21 84.76 94.4 90.1 84.7 80.43 82.27 87.18 93.7 89.5 84.4
08/12/2018 19:36:24 80.03 79.92 84.76 94.4 90.1 84.7 80.8 82.76 87.18 93.7 89.5 84.4
08/12/2018 19:36:25 79.48 79.88 84.76 94.4 90.1 84.7 80.89 83.05 87.18 93.7 89.5 84.4
08/12/2018 19:36:26 83.49 82.48 84.76 94.4 90.1 84.7 83.76 84.96 87.18 93.7 89.5 84.4
08/12/2018 19:36:27 84.22 83.83 84.76 94.4 90.1 84.7 85.33 86.8 87.18 93.7 89.5 84.4
08/12/2018 19:36:28 84.16 84.18 84.76 94.4 90.1 84.7 85.3 87.3 87.3 93.7 89.5 84.4
08/12/2018 19:36:29 85.35 85.02 85.02 94.4 90.1 84.7 85.94 87.86 87.86 93.7 89.5 84.4
08/12/2018 19:36:30 84.11 85.13 85.13 94.4 90.1 84.7 84.78 87.87 87.87 93.7 89.5 84.4
08/12/2018 19:36:31 82.13 84.68 85.13 94.4 90.1 84.7 82.46 87.23 87.87 93.7 89.5 84.4
08/12/2018 19:36:32 82.62 82.89 85.13 94.4 90.1 84.7 83.49 85.64 87.87 93.7 89.5 84.4
08/12/2018 19:36:33 82.53 83.36 85.13 94.4 90.1 84.7 83.43 86.14 87.87 93.7 89.5 84.4
08/12/2018 19:36:34 83.19 83.06 85.13 94.4 90.1 84.7 84.18 86.1 87.87 93.7 89.5 84.4
08/12/2018 19:36:35 80.05 82.91 85.13 94.4 90.1 84.7 81.57 85.81 87.87 93.7 89.5 84.4
08/12/2018 19:36:36 84.08 83.47 85.13 94.4 90.1 84.7 84.63 86.09 87.87 93.7 89.5 84.4
08/12/2018 19:36:37 83.66 84.08 85.13 94.4 90.1 84.7 84.15 86.52 87.87 93.7 89.5 84.4
08/12/2018 19:36:38 83.78 83.77 85.13 94.4 90.1 84.7 84.22 86.26 87.87 93.7 89.5 84.4
08/12/2018 19:36:39 85.32 85.41 85.41 94.4 90.1 84.7 85.09 87.35 87.87 93.7 89.5 84.4
08/12/2018 19:36:40 82.2 84.27 85.41 94.4 90.1 84.7 82.9 86.45 87.87 93.8 89.5 84.4
08/12/2018 19:36:41 81.3 82.91 85.41 94.4 90.1 84.7 82.63 85.52 87.87 93.8 89.5 84.4
08/12/2018 19:36:42 81.78 82.58 85.41 94.4 90.1 84.7 82.72 85.37 87.87 93.8 89.5 84.4
08/12/2018 19:36:43 81.17 82.47 85.41 94.4 90.1 84.7 81.87 85.21 87.87 93.8 89.5 84.4
08/12/2018 19:36:44 86.06 85.5 85.5 94.4 90.1 84.7 86.17 87.66 87.87 93.8 89.5 84.4
08/12/2018 19:36:45 88.41 87.93 87.93 94.4 90.1 84.7 88.64 90.18 90.18 93.8 89.6 84.4
08/12/2018 19:36:46 83.08 87.15 87.93 94.4 90.1 84.7 83.17 89.36 90.18 93.8 89.6 84.4
08/12/2018 19:36:47 79.57 84.99 87.93 94.4 90.1 84.7 80.28 87.16 90.18 93.8 89.6 84.4
08/12/2018 19:36:48 79.97 82.94 87.93 94.4 90.1 84.7 80.89 85.45 90.18 93.8 89.6 84.4
08/12/2018 19:36:49 82.1 81.73 87.93 94.4 90.1 84.7 82.58 84.23 90.18 93.8 89.6 84.4
08/12/2018 19:36:50 81 82.09 87.93 94.4 90.1 84.7 81.42 84.43 90.18 93.8 89.6 84.4
08/12/2018 19:36:51 77.78 81.04 87.93 94.4 90.1 84.7 79.09 83.55 90.18 93.8 89.6 84.4
08/12/2018 19:36:52 79.07 79.82 87.93 94.4 90.1 84.7 80.16 82.79 90.18 93.8 89.6 84.4
08/12/2018 19:36:53 79.67 79.67 87.93 94.4 90.1 84.7 80.72 82.74 90.18 93.8 89.6 84.4
08/12/2018 19:36:54 78.27 79.54 87.93 94.4 90.1 84.7 78.95 82.56 90.18 93.8 89.6 84.4
08/12/2018 19:36:55 78.39 79.29 87.93 94.4 90.1 84.7 78.89 81.91 90.18 93.7 89.6 84.4
08/12/2018 19:36:56 79.66 79.87 87.93 94.4 90.1 84.7 80.79 82.67 90.18 93.7 89.6 84.4
08/12/2018 19:36:57 78.59 79.61 87.93 94.3 90.1 84.7 79.73 82.46 90.18 93.7 89.6 84.4
08/12/2018 19:36:58 77.22 78.42 87.93 94.3 90.1 84.7 78.19 81.58 90.18 93.6 89.6 84.4
08/12/2018 19:36:59 77.09 78.23 87.93 94.3 90.1 84.7 77.85 81.06 90.18 93.6 89.5 84.4
08/12/2018 19:37:00 79.37 79.13 87.93 94.2 90.1 84.7 79.76 81.46 90.18 93.6 89.5 84.4
08/12/2018 19:37:01 78.09 78.98 87.93 94.2 90.1 84.7 79.51 81.88 90.18 93.6 89.5 84.4
08/12/2018 19:37:02 79.61 79.31 87.93 94.2 90.1 84.7 80.2 82.07 90.18 93.5 89.5 84.4
08/12/2018 19:37:03 79.31 80.04 87.93 94.2 90.1 84.7 79.96 82.73 90.18 93.5 89.5 84.4
08/12/2018 19:37:04 79.58 79.67 87.93 94.2 90.1 84.7 80.02 82.19 90.18 93.5 89.5 84.4
08/12/2018 19:37:05 80.96 80.67 87.93 94.1 90.1 84.7 82.03 83.57 90.18 93.5 89.5 84.4
08/12/2018 19:37:06 81.73 81.52 87.93 94.1 90.1 84.7 82.79 84.57 90.18 93.4 89.6 84.4
08/12/2018 19:37:07 80.67 81.56 87.93 94.1 90.1 84.7 81.13 84.58 90.18 93.4 89.6 84.4
08/12/2018 19:37:08 80.33 81.6 87.93 94.1 90.1 84.7 81.36 84.45 90.18 93.4 89.6 84.4
08/12/2018 19:37:09 77.99 80.44 87.93 94 90.1 84.7 79.37 83.32 90.18 93.4 89.6 84.4
08/12/2018 19:37:10 76.73 79.17 87.93 94 90.1 84.7 78.59 82.4 90.18 93.3 89.5 84.4
08/12/2018 19:37:11 76.34 77.53 87.93 94 90.1 84.7 77.8 80.97 90.18 93.3 89.5 84.4
08/12/2018 19:37:12 78.55 78.22 87.93 93.9 90.1 84.7 79.91 81.63 90.18 93.3 89.5 84.4
08/12/2018 19:37:13 78.14 78.45 87.93 93.9 90.1 84.7 79.73 81.94 90.18 93.2 89.5 84.4
08/12/2018 19:37:14 77.22 78.1 87.93 93.1 90.1 84.7 79.24 81.88 90.18 92.4 89.5 84.4
08/12/2018 19:37:15 77.18 77.49 87.15 92.3 90.1 84.7 78.48 81.26 89.36 91.6 89.5 84.4
08/12/2018 19:37:16 80.01 79.32 84.99 92.1 90.1 84.7 81.16 82.57 87.16 91.3 89.5 84.4
08/12/2018 19:37:17 76.65 79.26 82.94 92 90.1 84.7 78.36 82.54 85.45 91.2 89.5 84.4
08/12/2018 19:37:18 80.46 79.76 82.09 91.9 90.1 84.7 81.6 82.95 84.58 91.1 89.5 84.4
08/12/2018 19:37:19 79.98 80.05 82.09 91.8 90.1 84.7 81.47 83.46 84.58 91.1 89.5 84.4
08/12/2018 19:37:20 81.25 80.96 81.6 91.8 90.1 84.7 82.65 84.35 84.58 91.1 89.5 84.4
08/12/2018 19:37:21 84.12 83.94 83.94 91.8 90.1 84.7 84.32 86.26 86.26 91.1 89.5 84.5
08/12/2018 19:37:22 80.1 84.06 84.06 91.8 90.1 84.7 80.97 86.33 86.33 91.1 89.5 84.5
08/12/2018 19:37:23 80.73 82.04 84.06 91.8 90.1 84.7 82.28 84.69 86.33 91.1 89.5 84.5
08/12/2018 19:37:24 82.86 82.75 84.06 91.8 90.1 84.7 83.68 85.63 86.33 91.1 89.6 84.5
08/12/2018 19:37:25 82.19 82.49 84.06 91.8 90.1 84.7 82.84 85.19 86.33 91.1 89.6 84.5
08/12/2018 19:37:26 82.62 82.64 84.06 91.8 90.1 84.7 83.11 85.3 86.33 91.1 89.6 84.5
08/12/2018 19:37:27 85.67 84.73 84.73 91.8 90.1 84.7 85.84 86.94 86.94 91.1 89.6 84.5
08/12/2018 19:37:28 86.07 86.18 86.18 91.8 90.1 84.7 85.6 87.94 87.94 91.1 89.6 84.5
08/12/2018 19:37:29 81.84 85.41 86.18 91.8 90.1 84.7 81.46 87.16 87.94 91.1 89.6 84.5
08/12/2018 19:37:30 76.24 83.41 86.18 91.8 90.1 84.7 78.45 85.12 87.94 91.1 89.6 84.5
08/12/2018 19:37:31 78.89 80.47 86.18 91.8 90.1 84.7 79.87 82.95 87.94 91.1 89.6 84.5
08/12/2018 19:37:32 77.34 79.92 86.18 91.8 90.1 84.7 78.81 82.74 87.94 91.1 89.6 84.5
08/12/2018 19:37:33 81.68 80.88 86.18 91.8 90.1 84.7 82.47 83.73 87.94 91.1 89.6 84.5
08/12/2018 19:37:34 84.58 83.61 86.18 91.8 90.1 84.7 84.58 85.85 87.94 91.1 89.6 84.5
08/12/2018 19:37:35 80.64 83.65 86.18 91.8 90.1 84.7 81.6 85.93 87.94 91.1 89.6 84.5
08/12/2018 19:37:36 78.67 81.96 86.18 91.8 90.1 84.7 79.64 84.55 87.94 91.1 89.6 84.5
08/12/2018 19:37:37 78.51 80.26 86.18 91.8 90.1 84.7 79.9 83.15 87.94 91.1 89.6 84.5
08/12/2018 19:37:38 76.09 79.12 86.18 91.8 90.1 84.7 78.42 82.22 87.94 91.1 89.6 84.5
08/12/2018 19:37:39 78.26 78.27 86.18 91.8 90.1 84.7 80.06 82.07 87.94 91.1 89.6 84.5
08/12/2018 19:37:40 80.34 79.78 86.18 91.8 90.1 84.7 81.41 83.09 87.94 91.1 89.6 84.5
08/12/2018 19:37:41 80.04 80.66 86.18 91.8 90.1 84.7 81.13 83.91 87.94 91.1 89.6 84.5
08/12/2018 19:37:42 80.39 80.23 86.18 91.8 90.1 84.7 82.17 83.85 87.94 91.1 89.6 84.5
08/12/2018 19:37:43 79.24 80.33 86.18 91.8 90.1 84.7 80.67 84 87.94 91.1 89.6 84.5
08/12/2018 19:37:44 80.58 80.32 86.18 91.8 90.1 84.7 81.97 83.74 87.94 91.1 89.6 84.5
08/12/2018 19:37:45 78.85 80.22 86.18 91.8 90.1 84.7 80.56 83.71 87.94 91.1 89.6 84.5
08/12/2018 19:37:46 78.43 79.43 86.18 91.8 90.1 84.7 79.5 82.88 87.94 91.1 89.6 84.5
08/12/2018 19:37:47 78.66 78.69 86.18 91.8 90.1 84.7 80.43 82.29 87.94 91.1 89.5 84.5
08/12/2018 19:37:48 80.64 80.13 86.18 91.8 90.1 84.7 81.83 83.47 87.94 91.1 89.5 84.5
08/12/2018 19:37:49 77.98 79.95 86.18 91.8 90.1 84.7 79.16 83.24 87.94 91.1 89.5 84.5
08/12/2018 19:37:50 77.1 78.95 86.18 91.8 90.1 84.7 78.16 82.13 87.94 91.1 89.5 84.5
08/12/2018 19:37:51 77.85 78.25 86.18 91.8 90.1 84.7 79.86 81.95 87.94 91.1 89.5 84.5
08/12/2018 19:37:52 78.65 78.62 86.18 91.8 90.1 84.7 80.28 82.22 87.94 91.1 89.5 84.5
08/12/2018 19:37:53 79.76 79.4 86.18 91.8 90.1 84.7 81 82.85 87.94 91 89.5 84.5
08/12/2018 19:37:54 76.42 79.2 86.18 91.6 90.1 84.7 77.59 82.55 87.94 90.9 89.5 84.5
08/12/2018 19:37:55 81.05 80.15 86.18 90.1 90.1 84.7 81.5 82.88 87.94 89.4 89.5 84.5
08/12/2018 19:37:56 78.32 80.16 86.18 89.6 90.1 84.7 79.33 82.9 87.94 88.9 89.5 84.5
08/12/2018 19:37:57 79.75 79.66 86.18 88.7 90.1 84.7 81.3 83.16 87.94 88.2 89.5 84.5
08/12/2018 19:37:58 82.81 82.1 85.41 87.5 90.1 84.7 84.7 85.77 87.16 87 89.5 84.5
08/12/2018 19:37:59 83.38 83.25 83.65 86.5 90.1 84.7 83.85 86.32 86.32 86.2 89.5 84.5
08/12/2018 19:38:00 83.21 83.29 83.65 84.7 90.1 84.7 83.88 86.02 86.32 84.8 89.6 84.5
08/12/2018 19:38:01 82.68 83.02 83.65 84.6 90.1 84.7 83.93 86.01 86.32 84.7 89.6 84.5
08/12/2018 19:38:02 84.54 84.25 84.25 84.2 90.1 84.7 85.43 87.1 87.1 84.4 89.6 84.5
08/12/2018 19:38:03 79.29 83.82 84.25 83.1 90.1 84.7 81.34 86.76 87.1 83.6 89.6 84.5
08/12/2018 19:38:04 82.11 82.39 84.25 82.9 90.1 84.7 83.24 85.62 87.1 83.5 89.6 84.5
08/12/2018 19:38:05 80.24 81.85 84.25 82.8 90.1 84.7 81.44 85 87.1 83.4 89.6 84.5
08/12/2018 19:38:06 81.78 81.95 84.25 82.7 90.1 84.7 83.03 85.15 87.1 83.3 89.6 84.5
08/12/2018 19:38:07 82.56 82.61 84.25 82.7 90.1 84.7 83.57 85.67 87.1 83.3 89.6 84.5
08/12/2018 19:38:08 86.27 85.25 85.25 82.7 90.1 84.7 87.02 88.09 88.09 83.3 89.6 84.5
08/12/2018 19:38:09 85.3 86 86 82.7 90.1 84.7 86.24 88.85 88.85 83.3 89.6 84.5
08/12/2018 19:38:10 81.31 85.07 86 82.7 90.1 84.7 82.44 87.95 88.85 83.3 89.6 84.5
08/12/2018 19:38:11 81.97 83.3 86 82.7 90.1 84.7 86.33 88.31 88.85 83.3 89.6 84.5
08/12/2018 19:38:12 79.47 82.52 86 82.7 90.1 84.7 80.96 88.18 88.85 83.3 89.6 84.5
08/12/2018 19:38:13 83.67 82.97 86 82.7 90.1 84.7 84.62 86.55 88.85 83.3 89.6 84.5
08/12/2018 19:38:14 81.42 82.9 86 82.7 90.1 84.7 82.34 86.32 88.85 83.3 89.6 84.5
08/12/2018 19:38:15 86.38 85.4 86 82.7 90.1 84.7 86.64 87.76 88.85 83.3 89.6 84.5
08/12/2018 19:38:16 85.11 85.49 86 82.7 90.1 84.7 85.55 87.88 88.85 83.4 89.6 84.5
08/12/2018 19:38:17 79.88 84.96 86 82.7 90.1 84.7 81.23 87.38 88.85 83.3 89.6 84.5
08/12/2018 19:38:18 80.37 82.43 86 82.7 90.1 84.7 81.84 85.18 88.85 83.3 89.6 84.5
08/12/2018 19:38:19 80.18 81.43 86 82.6 90.1 84.7 81.79 84.56 88.85 83.3 89.6 84.5
08/12/2018 19:38:20 79.62 80.96 86 82.6 90.1 84.7 81.02 84.34 88.85 83.3 89.6 84.5
08/12/2018 19:38:21 76.15 79.84 86 82.6 90.1 84.7 77.94 83.24 88.85 83.3 89.6 84.5
08/12/2018 19:38:22 77.84 78.03 86 82.6 90.1 84.7 79 81.47 88.85 83.3 89.6 84.5
08/12/2018 19:38:23 80.07 79.46 86 82.6 90.1 84.7 81.65 82.93 88.85 83.3 89.6 84.5
08/12/2018 19:38:24 80.67 80.4 86 82.6 90.1 84.7 81.94 83.72 88.85 83.2 89.6 84.5
08/12/2018 19:38:25 83.38 82.66 86 82.6 90.1 84.7 84.31 85.69 88.85 83.2 89.6 84.5
08/12/2018 19:38:26 79.31 82.67 86 82.5 90.1 84.7 80.44 85.7 88.85 83.2 89.6 84.5
08/12/2018 19:38:27 79.96 80.83 86 82.5 90.1 84.7 81.41 83.97 88.85 83.2 89.6 84.5
08/12/2018 19:38:28 82.21 81.79 86 82.5 90.1 84.7 83.29 84.83 88.85 83.2 89.6 84.5
08/12/2018 19:38:29 83.45 82.97 86 82.5 90.1 84.7 84.44 86.01 88.85 83.2 89.6 84.5
08/12/2018 19:38:30 83.17 83.43 86 82.5 90.1 84.7 84.45 86.62 88.85 83.2 89.6 84.5
08/12/2018 19:38:31 83.73 83.65 86 82.5 90.1 84.7 84.6 86.61 88.85 83.2 89.6 84.5
08/12/2018 19:38:32 81.73 83.6 86 82.5 90.1 84.7 82.82 86.54 88.85 83.2 89.6 84.5
08/12/2018 19:38:33 80.87 82.55 86 82.4 90.1 84.7 82.03 85.57 88.85 83.1 89.6 84.5
08/12/2018 19:38:34 80.6 81.6 86 82.4 90.1 84.7 81.54 84.69 88.85 83.1 89.6 84.5
08/12/2018 19:38:35 83.06 83.27 86 82.4 90.1 84.7 84.16 86.21 88.85 83.1 89.6 84.5
08/12/2018 19:38:36 81.34 81.91 86 82.4 90.1 84.7 82.55 85.01 88.85 83.1 89.6 84.5
08/12/2018 19:38:37 84.17 83.72 86 82.4 90.1 84.7 85.03 86.6 88.85 83.1 89.6 84.5
08/12/2018 19:38:38 82.03 83.5 86 82.4 90.1 84.7 82.66 86.4 88.85 83.1 89.6 84.5
08/12/2018 19:38:39 84.32 83.98 85.49 82.3 90.1 84.7 84.72 86.51 88.31 83.1 89.6 84.5
08/12/2018 19:38:40 83.23 83.92 85.49 82.3 90.1 84.7 83.79 86.42 88.31 83.1 89.6 84.5
08/12/2018 19:38:41 84.4 84.25 85.49 82.3 90.1 84.7 85.42 87.2 88.18 83.1 89.6 84.5
08/12/2018 19:38:42 83.17 84.33 85.49 82.3 90.1 84.7 84.03 87.26 87.88 83.1 89.6 84.5
08/12/2018 19:38:43 82.74 83.42 85.49 82.3 90.1 84.7 83.57 86.32 87.88 83.1 89.6 84.5
08/12/2018 19:38:44 80.99 83.14 85.49 82.3 90.1 84.7 82.7 86.03 87.88 83 89.6 84.5
08/12/2018 19:38:45 81.81 82.03 85.49 82.3 90.1 84.7 82.63 85.17 87.88 83.1 89.6 84.5
08/12/2018 19:38:46 82.81 82.56 84.96 82.3 90.1 84.7 83.3 85.37 87.38 83.1 89.6 84.5
08/12/2018 19:38:47 81.55 82.46 84.33 82.3 90.1 84.7 82.46 85.06 87.26 83.1 89.6 84.5
08/12/2018 19:38:48 82.22 82.45 84.33 82.3 90.1 84.7 83.2 85.35 87.26 83.1 89.6 84.5
08/12/2018 19:38:49 84.58 84.05 84.33 82.3 90.1 84.7 84.78 86.4 87.26 83.1 89.6 84.5
08/12/2018 19:38:50 80.57 83.66 84.33 82.3 90.1 84.7 81.25 86.15 87.26 83 89.6 84.5
08/12/2018 19:38:51 82.27 82.24 84.33 82.3 90.1 84.8 83.21 85.04 87.26 83 89.6 84.5
08/12/2018 19:38:52 81.42 82.29 84.33 82.3 90.1 84.8 82.2 85 87.26 83 89.6 84.5
08/12/2018 19:38:53 82 82.28 84.33 82.3 90.1 84.8 82.34 84.77 87.26 83 89.6 84.5
08/12/2018 19:38:54 77.47 81.7 84.33 82.2 90.1 84.8 78.73 84.29 87.26 83 89.6 84.5
08/12/2018 19:38:55 82.73 82.6 84.33 82.3 90.1 84.8 83.3 84.99 87.26 83 89.6 84.5
08/12/2018 19:38:56 82.73 83.72 84.33 82.3 90.1 84.8 83.1 85.87 87.26 83 89.6 84.5
08/12/2018 19:38:57 81.35 82.38 84.33 82.3 90.1 84.8 82.14 84.82 87.26 83 89.6 84.5
08/12/2018 19:38:58 85.36 84.64 84.64 82.2 90.1 84.8 85.87 87.14 87.26 83 89.6 84.5
08/12/2018 19:38:59 85.2 85.49 85.49 82.2 90.1 84.8 86 88.16 88.16 83 89.6 84.5
08/12/2018 19:39:00 85.39 86.28 86.28 82.3 90.1 84.8 85.96 88.88 88.88 83 89.6 84.5
08/12/2018 19:39:01 79.89 84.62 86.28 82.3 90.1 84.8 81.14 87.24 88.88 83 89.6 84.5
08/12/2018 19:39:02 81.75 82.26 86.28 82.2 90.1 84.8 82.55 85.09 88.88 83 89.6 84.5
08/12/2018 19:39:03 82.63 82.54 86.28 82.2 90.1 84.8 83.99 85.67 88.88 83 89.6 84.5
08/12/2018 19:39:04 83.5 83.22 86.28 82.2 90.1 84.8 84.55 86.21 88.88 83 89.6 84.5
08/12/2018 19:39:05 85.15 84.73 86.28 82.3 90.1 84.8 85.63 87.37 88.88 83 89.6 84.5
08/12/2018 19:39:06 81.5 84.27 86.28 82.3 90.1 84.8 82.77 86.97 88.88 83 89.6 84.5
08/12/2018 19:39:07 82.51 82.81 86.28 82.3 90.1 84.8 83.6 85.83 88.88 83.1 89.6 84.5
08/12/2018 19:39:08 81.63 83.1 86.28 82.3 90.1 84.8 82.29 86.01 88.88 83.1 89.6 84.5
08/12/2018 19:39:09 79.95 81.94 86.28 82.3 90.1 84.8 80.99 84.78 88.88 83 89.6 84.5
08/12/2018 19:39:10 81.14 81.19 86.28 82.3 90.1 84.8 82.21 84.17 88.88 83 89.6 84.5
08/12/2018 19:39:11 80.95 81.31 86.28 82.3 90.1 84.8 82.13 84.44 88.88 83.1 89.6 84.5
08/12/2018 19:39:12 80.75 81.26 86.28 82.3 90.1 84.8 81.75 84.38 88.88 83 89.6 84.5
08/12/2018 19:39:13 79.89 80.89 86.28 82.3 90.1 84.8 80.74 83.96 88.88 83 89.6 84.5
08/12/2018 19:39:14 83.14 82.63 86.28 82.3 90.1 84.8 83.07 84.7 88.88 83.1 89.6 84.5
08/12/2018 19:39:15 80.42 82.4 86.28 82.3 90.1 84.8 81.4 84.53 88.88 83.1 89.6 84.5
08/12/2018 19:39:16 82.43 82.32 86.28 82.3 90.1 84.8 83.2 84.93 88.88 83.1 89.6 84.5
08/12/2018 19:39:17 84.3 83.57 86.28 82.3 90.1 84.8 85 86.23 88.88 83.1 89.6 84.5
08/12/2018 19:39:18 85.78 85.24 86.28 82.3 90.1 84.8 85.93 87.47 88.88 83.1 89.6 84.5
08/12/2018 19:39:19 84.26 85.33 86.28 82.4 90.1 84.8 85.19 87.57 88.88 83.1 89.6 84.5
08/12/2018 19:39:20 86.26 85.98 86.28 82.4 90.1 84.8 86.29 88.15 88.88 83.1 89.6 84.5
08/12/2018 19:39:21 87.75 87.85 87.85 82.4 90.1 84.8 88.22 90.1 90.1 83.2 89.6 84.6
08/12/2018 19:39:22 83.63 86.64 87.85 82.4 90.1 84.8 86.84 89.42 90.1 83.2 89.6 84.6
08/12/2018 19:39:23 84.88 85.89 87.85 82.4 90.1 84.8 85.36 89.13 90.1 83.2 89.6 84.6
08/12/2018 19:39:24 85.66 85.69 87.85 82.5 90.1 84.8 86.37 88.57 90.1 83.2 89.6 84.6
08/12/2018 19:39:25 84.26 85.16 87.85 82.4 90.1 84.8 85.06 88.1 90.1 83.2 89.6 84.6
08/12/2018 19:39:26 82.86 84.51 87.85 82.4 90.1 84.8 83.59 87.3 90.1 83.2 89.6 84.6
08/12/2018 19:39:27 83.68 83.79 87.85 82.4 90.1 84.8 83.96 86.39 90.1 83.2 89.6 84.6
08/12/2018 19:39:28 82.37 83.87 87.85 82.4 90.1 84.8 82.73 86.27 90.1 83.2 89.6 84.6
08/12/2018 19:39:29 82.82 83.17 87.85 82.4 90.1 84.8 83.74 85.91 90.1 83.2 89.6 84.6
08/12/2018 19:39:30 81.16 82.7 87.85 82.5 90.1 84.8 82.22 85.48 90.1 83.2 89.6 84.6
08/12/2018 19:39:31 81.12 81.87 87.85 82.5 90.1 84.8 82.23 84.79 90.1 83.2 89.6 84.6
08/12/2018 19:39:32 82.69 82.78 87.85 82.5 90.1 84.8 83.06 85.39 90.1 83.2 89.6 84.6
08/12/2018 19:39:33 80.28 82.17 87.85 82.4 90.1 84.8 81.69 84.79 90.1 83.2 89.6 84.6
08/12/2018 19:39:34 81.42 81.76 87.85 82.5 90.1 84.8 82.3 84.58 90.1 83.2 89.6 84.6
08/12/2018 19:39:35 80.86 81.48 87.85 82.5 90.1 84.8 82.07 84.57 90.1 83.2 89.6 84.6
08/12/2018 19:39:36 84.09 83.6 87.85 82.5 90.1 84.8 84.03 85.71 90.1 83.2 89.6 84.6
08/12/2018 19:39:37 84.17 84.21 87.85 82.5 90.1 84.8 84.59 86.37 90.1 83.2 89.6 84.6
08/12/2018 19:39:38 81.04 83.77 87.85 82.5 90.1 84.8 82.14 86.13 90.1 83.2 89.6 84.6
08/12/2018 19:39:39 80.61 82.19 87.85 82.5 90.1 84.8 82.56 84.98 90.1 83.2 89.6 84.6
08/12/2018 19:39:40 82.41 82.44 87.85 82.5 90.1 84.8 82.92 85.12 90.1 83.2 89.6 84.6
08/12/2018 19:39:41 83.56 83.43 87.85 82.5 90.1 84.8 84.23 86.16 90.1 83.3 89.6 84.6
08/12/2018 19:39:42 81.53 83.02 87.85 82.5 90.1 84.8 82.39 85.68 90.1 83.3 89.6 84.6
08/12/2018 19:39:43 86.48 85.69 87.85 82.5 90.1 84.8 86.84 88.05 90.1 83.2 89.6 84.6
08/12/2018 19:39:44 86.32 87.33 87.85 82.4 90.1 84.8 87.59 90.2 90.2 83.2 89.6 84.6
08/12/2018 19:39:45 82.74 85.77 87.85 82.4 90.1 84.8 83.55 88.66 90.2 83.2 89.6 84.6
08/12/2018 19:39:46 81.47 83.94 87.85 82.4 90.1 84.8 82.88 86.83 90.2 83.2 89.6 84.6
08/12/2018 19:39:47 82.97 83.03 87.85 82.4 90.1 84.8 84.48 86.36 90.2 83.2 89.6 84.6
08/12/2018 19:39:48 80.64 82.87 87.85 82.4 90.1 84.8 81.89 86.14 90.2 83.2 89.6 84.6
08/12/2018 19:39:49 81.73 82.08 87.85 82.4 90.1 84.8 82.65 85.29 90.2 83.2 89.6 84.6
08/12/2018 19:39:50 80.08 81.6 87.85 82.4 90.1 84.8 81.22 84.65 90.2 83.2 89.6 84.6
08/12/2018 19:39:51 79.04 80.77 87.33 82.3 90.1 84.8 80.33 83.79 90.2 83.1 89.6 84.6
08/12/2018 19:39:52 78.79 79.7 87.33 82.3 90.1 84.8 79.86 82.94 90.2 83.1 89.6 84.6
08/12/2018 19:39:53 81.63 81.2 87.33 82.3 90.1 84.8 82.29 83.91 90.2 83.1 89.6 84.6
08/12/2018 19:39:54 80.2 81.21 87.33 82.3 90.1 84.8 81.2 83.91 90.2 83.1 89.6 84.6
08/12/2018 19:39:55 77.44 80.55 87.33 82.3 90.1 84.8 79.22 83.42 90.2 83.1 89.6 84.6
08/12/2018 19:39:56 80.01 79.75 87.33 82.3 90.1 84.8 81.31 83.12 90.2 83.1 89.6 84.6
08/12/2018 19:39:57 81.6 81.28 87.33 82.2 90.1 84.8 82.7 84.4 90.2 83.1 89.6 84.6
08/12/2018 19:39:58 83.86 83.42 87.33 82.2 90.1 84.8 84.62 86.21 90.2 83 89.6 84.6
08/12/2018 19:39:59 82.99 83.38 87.33 82.2 90.1 84.8 83.72 86.11 90.2 83 89.6 84.6
08/12/2018 19:40:00 82.29 83.19 87.33 82.2 90.1 84.8 83.33 85.97 90.2 83 89.6 84.6
08/12/2018 19:40:01 82.9 82.87 87.33 82.2 90.1 84.8 83.54 85.64 90.2 83 89.6 84.6
08/12/2018 19:40:02 81.99 82.85 87.33 82.2 90.1 84.8 82.85 85.55 90.2 83 89.6 84.6
08/12/2018 19:40:03 82.11 82.6 87.33 82.2 90.1 84.8 83.36 85.62 90.2 83 89.6 84.6
08/12/2018 19:40:04 80.26 82.08 87.33 82.2 90.1 84.8 81.65 85.19 90.2 83 89.6 84.6
08/12/2018 19:40:05 80.66 80.99 87.33 82.1 90.1 84.8 81.45 84.16 90.2 83 89.6 84.6
08/12/2018 19:40:06 81.31 81.37 87.33 82.1 90.1 84.8 82.14 84.17 90.2 82.9 89.6 84.6
08/12/2018 19:40:07 80.35 81.21 87.33 82.1 90.1 84.8 81.52 84.21 90.2 82.9 89.6 84.6
08/12/2018 19:40:08 85.4 84.36 87.33 82.1 90.1 84.8 86.57 87.5 90.2 82.9 89.6 84.6
08/12/2018 19:40:09 82.94 84.07 87.33 82 90.1 84.8 84.17 87.26 90.2 82.9 89.6 84.6
08/12/2018 19:40:10 82.67 83.38 87.33 82 90.1 84.8 83.23 86.53 90.2 82.9 89.6 84.6
08/12/2018 19:40:11 80.95 82.96 87.33 82 90.1 84.8 82.01 85.84 90.2 82.9 89.6 84.6
08/12/2018 19:40:12 82.28 82.52 87.33 82 90.1 84.8 83.02 85.3 90.2 82.9 89.6 84.6
08/12/2018 19:40:13 77.82 81.87 87.33 82 90.1 84.8 79.06 84.77 90.2 82.9 89.6 84.6
08/12/2018 19:40:14 80.42 80.28 85.77 82 90.1 84.8 81.88 83.64 88.66 82.9 89.6 84.6
08/12/2018 19:40:15 81.31 81.09 84.36 82 90.1 84.8 81.87 83.92 87.5 82.9 89.6 84.6
08/12/2018 19:40:16 81.93 81.98 84.36 82 90.1 84.8 83.13 85 87.5 82.9 89.6 84.6
08/12/2018 19:40:17 80.56 81.55 84.36 81.9 90.1 84.8 81.67 84.6 87.5 82.8 89.6 84.6
08/12/2018 19:40:18 81.13 81.1 84.36 81.9 90.1 84.8 82.4 84.34 87.5 82.8 89.6 84.6
08/12/2018 19:40:19 83.79 83.22 84.36 81.9 90.1 84.8 84.77 86.36 87.5 82.8 89.6 84.6
08/12/2018 19:40:20 85.69 85.35 85.35 82 90.1 84.8 86.13 87.86 87.86 82.8 89.6 84.6
08/12/2018 19:40:21 82.22 84.39 85.35 82 90.1 84.8 82.32 87.02 87.86 82.8 89.6 84.6
08/12/2018 19:40:22 80.06 83.16 85.35 82 90.1 84.8 80.78 85.56 87.86 82.8 89.6 84.6
08/12/2018 19:40:23 83.36 83.33 85.35 82 90.1 84.8 83.77 85.69 87.86 82.8 89.6 84.6
08/12/2018 19:40:24 84.83 84.66 85.35 82 90.1 84.8 85.18 86.9 87.86 82.8 89.6 84.6
08/12/2018 19:40:25 83.49 84.24 85.35 82 90.1 84.8 84.28 86.66 87.86 82.9 89.6 84.6
08/12/2018 19:40:26 82.87 84.18 85.35 82 90.1 84.8 83.92 86.75 87.86 82.9 89.6 84.6
08/12/2018 19:40:27 83.75 84.13 85.35 82 90.1 84.8 84.63 86.97 87.86 82.9 89.6 84.6
08/12/2018 19:40:28 83.03 83.81 85.35 82 90.1 84.8 83.94 86.75 87.86 82.9 89.6 84.6
08/12/2018 19:40:29 81.55 83.05 85.35 82 90.1 84.8 82.71 85.94 87.86 82.9 89.6 84.6
08/12/2018 19:40:30 81.09 82.33 85.35 82 90.1 84.8 82.22 85.31 87.86 82.9 89.6 84.6
08/12/2018 19:40:31 81.41 81.62 85.35 82 90.1 84.8 82.59 84.7 87.86 82.9 89.6 84.6
08/12/2018 19:40:32 86.74 85.53 85.53 82.1 90.1 84.8 87.02 87.92 87.92 82.9 89.6 84.6
08/12/2018 19:40:33 84.21 85.33 85.53 82.1 90.1 84.8 85.19 87.91 87.92 82.9 89.6 84.6
08/12/2018 19:40:34 84.95 85.28 85.53 82.1 90.1 84.8 85.51 87.87 87.92 82.9 89.6 84.6
08/12/2018 19:40:35 85.91 85.65 85.65 82.1 90.1 84.8 86.39 88.34 88.34 82.9 89.6 84.6
08/12/2018 19:40:36 82.06 85.41 85.65 82.1 90.1 84.8 82.97 87.85 88.34 82.9 89.6 84.6
08/12/2018 19:40:37 82.85 83.61 85.65 82.1 90.1 84.8 83.64 86.35 88.34 83 89.6 84.6
08/12/2018 19:40:38 81.52 83.43 85.65 82.1 90.1 84.8 82.17 86.17 88.34 82.9 89.6 84.6
08/12/2018 19:40:39 82.3 82.37 85.65 82.1 90.1 84.8 82.6 84.86 88.34 82.9 89.6 84.6
08/12/2018 19:40:40 83.59 83.5 85.65 82.1 90.1 84.8 84.01 85.75 88.34 83 89.6 84.6
08/12/2018 19:40:41 82.75 83.46 85.65 82.1 90.1 84.8 83.35 85.9 88.34 83 89.6 84.6
08/12/2018 19:40:42 82.32 83.05 85.65 82.1 90.1 84.8 83.17 85.66 88.34 83 89.6 84.6
08/12/2018 19:40:43 79.65 82.4 85.65 82.1 90.1 84.8 80.84 85.16 88.34 83 89.6 84.6
08/12/2018 19:40:44 80.55 80.88 85.65 82.1 90.1 84.8 81.36 83.84 88.34 83 89.6 84.6
08/12/2018 19:40:45 80.91 81.24 85.65 82.1 90.1 84.8 81.79 83.99 88.34 83 89.6 84.6
08/12/2018 19:40:46 79.64 80.7 85.65 82.1 90.1 84.8 80.53 83.59 88.34 83 89.6 84.6
08/12/2018 19:40:47 79.43 80.28 85.65 82.1 90.1 84.8 80.6 83.18 88.34 83 89.6 84.6
08/12/2018 19:40:48 80.18 80.51 85.65 82.1 90.1 84.8 81.12 83.39 88.34 83 89.6 84.6
08/12/2018 19:40:49 78.61 79.91 85.65 82.1 90.1 84.8 80.19 82.94 88.34 83 89.6 84.6
08/12/2018 19:40:50 81.58 80.94 85.65 82.1 90.1 84.8 82.25 83.76 88.34 83 89.6 84.6
08/12/2018 19:40:51 83.07 82.55 85.65 82.1 90.1 84.8 83.71 85.2 88.34 83 89.6 84.6
08/12/2018 19:40:52 82.57 83.15 85.65 82.1 90.1 84.8 83.56 85.91 88.34 83 89.6 84.6
08/12/2018 19:40:53 82.33 82.77 85.65 82.2 90.1 84.8 83.34 85.61 88.34 83 89.6 84.6
08/12/2018 19:40:54 82.15 82.64 85.65 82.2 90.1 84.8 82.67 85.33 88.34 83 89.6 84.6
08/12/2018 19:40:55 83.58 83.55 85.65 82.2 90.1 84.8 84.38 86.37 88.34 83 89.6 84.6
08/12/2018 19:40:56 83.81 83.8 85.65 82.2 90.1 84.8 84.32 86.4 88.34 83 89.6 84.6
08/12/2018 19:40:57 81.75 83.5 85.65 82.2 90.1 84.8 82.24 86.09 88.34 83 89.6 84.6
08/12/2018 19:40:58 80.02 82.36 85.65 82.2 90.1 84.8 81.05 84.89 88.34 83 89.6 84.6
08/12/2018 19:40:59 81.61 82.32 85.65 82.2 90.1 84.8 82.41 85.06 88.34 83 89.6 84.6
08/12/2018 19:41:00 82.4 82.25 85.65 82.2 90.1 84.8 83.03 84.96 88.34 83 89.6 84.6
08/12/2018 19:41:01 81.76 82.29 85.65 82.2 90.1 84.8 82.33 84.97 88.34 83 89.6 84.6
08/12/2018 19:41:02 82.44 82.46 85.65 82.2 90.1 84.8 83.37 85.29 88.34 83 89.6 84.6
08/12/2018 19:41:03 82.7 82.86 85.65 82.2 90.1 84.8 83.99 85.81 88.34 83 89.6 84.6
08/12/2018 19:41:04 84.53 84.07 85.65 82.2 90.1 84.8 84.57 86.36 88.34 83.1 89.6 84.6
08/12/2018 19:41:05 81.89 84.23 85.41 82.2 90.1 84.8 82.27 86.35 87.85 83 89.6 84.6
08/12/2018 19:41:06 81.47 82.58 84.23 82.2 90.1 84.8 81.97 84.93 86.4 83 89.6 84.6
08/12/2018 19:41:07 80.55 81.71 84.23 82.2 90.1 84.8 81.47 84.23 86.4 83 89.6 84.6
08/12/2018 19:41:08 81.73 81.54 84.23 82.2 90.1 84.8 82.74 84.43 86.4 83 89.6 84.6
08/12/2018 19:41:09 80.84 81.53 84.23 82.2 90.1 84.8 82.06 84.42 86.4 83 89.6 84.6
08/12/2018 19:41:10 77.95 81.31 84.23 82.2 90.1 84.8 79.61 84.41 86.4 83 89.6 84.6
08/12/2018 19:41:11 78.09 79.43 84.23 82.2 90.1 84.9 79.05 82.82 86.4 83 89.6 84.6
08/12/2018 19:41:12 81.65 80.65 84.23 82.1 90.1 84.9 81.42 82.83 86.4 83 89.6 84.6
08/12/2018 19:41:13 79.03 80.65 84.23 82.1 90.1 84.9 80.09 82.88 86.4 83 89.6 84.6
08/12/2018 19:41:14 81.39 81.01 84.23 82.1 90.1 84.9 81.77 83.42 86.4 83 89.6 84.6
08/12/2018 19:41:15 81.72 81.55 84.23 82.1 90.1 84.9 82.11 83.93 86.4 83 89.6 84.6
08/12/2018 19:41:16 82.46 82.46 84.23 82.2 90.1 84.9 83.34 85.01 86.4 83 89.6 84.6
08/12/2018 19:41:17 83.23 83.31 84.23 82.2 90.1 84.9 84.53 86.35 86.4 83 89.6 84.7
08/12/2018 19:41:18 82.82 83.19 84.23 82.2 90.1 84.9 83.57 86.15 86.4 83 89.6 84.7
08/12/2018 19:41:19 81.36 82.65 84.23 82.2 90.1 84.9 82.48 85.54 86.4 83 89.6 84.7
08/12/2018 19:41:20 83.78 83.19 84.23 82.2 90.1 84.9 85.1 86.51 86.51 83 89.6 84.7
08/12/2018 19:41:21 78.36 82.98 84.23 82.2 90.1 84.9 79.07 86.3 86.51 83 89.6 84.7
08/12/2018 19:41:22 78.46 80.65 84.23 82.2 90.1 84.9 79.6 83.75 86.51 83 89.6 84.7
08/12/2018 19:41:23 80.55 80.58 84.23 82.2 90.1 84.9 81.3 83.32 86.51 83 89.6 84.7
08/12/2018 19:41:24 81.02 81.03 84.23 82.2 90.1 84.9 82.41 84.18 86.51 83 89.6 84.7
08/12/2018 19:41:25 80.84 81.13 84.23 82.2 90.1 84.9 82.73 84.73 86.51 83 89.6 84.7
08/12/2018 19:41:26 81.79 81.6 84.23 82.2 90.1 84.9 82.2 84.43 86.51 83 89.6 84.7
08/12/2018 19:41:27 81.84 81.84 84.23 82.2 90.1 84.9 82.54 84.51 86.51 83 89.6 84.7
08/12/2018 19:41:28 81.33 81.84 84.23 82.2 90.1 84.9 81.81 84.54 86.51 83 89.6 84.7
08/12/2018 19:41:29 80.02 81.69 84.23 82.2 90.1 84.9 81.22 84.24 86.51 83 89.6 84.7
08/12/2018 19:41:30 80.68 81 84.23 82.1 90.1 84.9 81.85 84.08 86.51 83 89.6 84.7
08/12/2018 19:41:31 82.79 82.29 84.23 82.1 90.1 84.9 83.49 84.93 86.51 83 89.6 84.7
08/12/2018 19:41:32 82.83 82.97 84.23 82.1 90.1 84.9 83.54 85.74 86.51 83 89.6 84.7
08/12/2018 19:41:33 80.35 82.33 84.23 82.1 90.1 84.9 81.21 85.08 86.51 83 89.6 84.7
08/12/2018 19:41:34 79.31 81.02 84.23 82.1 90.1 84.9 80.25 83.85 86.51 83 89.6 84.7
08/12/2018 19:41:35 81.13 81.05 83.31 82.1 90.1 84.9 82.22 84.07 86.51 83 89.6 84.7
08/12/2018 19:41:36 80.08 80.94 83.31 82.1 90.1 84.9 80.98 83.92 86.51 83 89.6 84.7
08/12/2018 19:41:37 83.54 82.59 83.31 82.1 90.1 84.9 84.09 85.26 86.51 83 89.6 84.7
08/12/2018 19:41:38 84.78 84.28 84.28 82.1 90.1 84.9 85.23 86.7 86.7 83 89.6 84.7
08/12/2018 19:41:39 81.61 83.97 84.28 82.1 90.1 84.9 82.7 86.46 86.7 83 89.6 84.7
08/12/2018 19:41:40 80.69 82.6 84.28 82.1 90.1 84.9 81.54 85.4 86.7 83 89.6 84.7
08/12/2018 19:41:41 81.83 82.33 84.28 82.1 90.1 84.9 82.49 84.94 86.7 83 89.6 84.7
08/12/2018 19:41:42 83.2 82.96 84.28 82.1 90.1 84.9 83.46 85.3 86.7 83 89.6 84.7
08/12/2018 19:41:43 80.99 82.79 84.28 82.1 90.1 84.9 81.93 85.22 86.7 83 89.6 84.7
08/12/2018 19:41:44 82.4 82.62 84.28 82.1 90.1 84.9 83.6 85.55 86.7 82.9 89.6 84.7
08/12/2018 19:41:45 83.68 83.24 84.28 82 90.1 84.9 84.28 85.94 86.7 82.9 89.6 84.7
08/12/2018 19:41:46 83.68 83.96 84.28 82.1 90.1 84.9 84.66 86.76 86.76 82.9 89.6 84.7
08/12/2018 19:41:47 81.82 83.4 84.28 82.1 90.1 84.9 83.03 86.29 86.76 82.9 89.6 84.7
08/12/2018 19:41:48 79.29 82.16 84.28 82.1 90.1 84.9 80.28 85.28 86.76 82.9 89.6 84.7
08/12/2018 19:41:49 79.16 80.61 84.28 82 90.1 84.9 80.54 83.68 86.76 82.9 89.6 84.7
08/12/2018 19:41:50 81.27 80.98 84.28 82 90.1 84.9 82.53 84.2 86.76 82.9 89.6 84.7
08/12/2018 19:41:51 79.37 80.94 84.28 82.1 90.1 84.9 80.63 84.16 86.76 82.9 89.6 84.7
08/12/2018 19:41:52 79.79 80.32 84.28 82.1 90.1 84.9 80.76 83.58 86.76 82.9 89.6 84.7
08/12/2018 19:41:53 82.01 81.76 84.28 82.1 90.1 84.9 82.1 84.14 86.76 82.9 89.6 84.7
08/12/2018 19:41:54 80.55 81.4 84.28 82.1 90.1 84.9 81.29 83.92 86.76 82.9 89.6 84.7
08/12/2018 19:41:55 81.28 81.58 84.28 82.1 90.1 84.9 81.98 84.22 86.76 82.9 89.6 84.7
08/12/2018 19:41:56 80.72 81.86 84.28 82.1 90.1 84.9 81.29 84.25 86.76 82.9 89.6 84.7
08/12/2018 19:41:57 79.93 81.32 84.28 82.1 90.1 84.9 80.46 83.79 86.76 82.9 89.6 84.7
08/12/2018 19:41:58 78.18 80.02 84.28 82.1 90.1 84.9 79.65 82.67 86.76 82.9 89.6 84.7
08/12/2018 19:41:59 80.71 80.15 84.28 82.1 90.1 84.9 81.7 83.22 86.76 82.9 89.6 84.7
08/12/2018 19:42:00 80.53 80.49 84.28 82.1 90.1 84.9 81.39 83.42 86.76 83 89.6 84.7
08/12/2018 19:42:01 79.13 80.35 84.28 82.1 90.1 84.9 80.14 83.29 86.76 83 89.6 84.7
08/12/2018 19:42:02 80.76 80.84 84.28 82.1 90.1 84.9 81.47 83.65 86.76 83 89.6 84.7
08/12/2018 19:42:03 76.03 80.13 84.28 82.1 90.1 84.9 77.45 82.97 86.76 83 89.6 84.7
08/12/2018 19:42:04 80.41 79.89 84.28 82.1 90.1 84.9 81.6 83.09 86.76 83 89.6 84.7
08/12/2018 19:42:05 79.64 80.04 84.28 82.1 90.1 84.9 80.49 83.2 86.76 83 89.6 84.7
08/12/2018 19:42:06 80.63 80.47 84.28 82.1 90.1 84.9 81.74 83.54 86.76 82.9 89.6 84.7
08/12/2018 19:42:07 81.34 81.13 84.28 82.1 90.1 84.9 82.63 84.34 86.76 83 89.6 84.7
08/12/2018 19:42:08 79.86 81.19 83.97 82.1 90.1 84.9 81.39 84.41 86.76 83 89.6 84.7
08/12/2018 19:42:09 79.22 80.48 83.96 82.1 90.1 84.9 80.79 83.94 86.76 83 89.6 84.7
08/12/2018 19:42:10 80.15 80.31 83.96 82.1 90.1 84.9 81.26 83.48 86.76 83 89.6 84.7
08/12/2018 19:42:11 77.98 79.76 83.96 82.1 90.1 84.9 79.54 82.99 86.76 83 89.6 84.7
08/12/2018 19:42:12 78.6 78.87 83.96 82.1 90.1 84.9 79.73 82.08 86.76 83 89.6 84.7
08/12/2018 19:42:13 80.32 79.98 83.96 82.1 90.1 84.9 81.36 83.11 86.76 83 89.6 84.7
08/12/2018 19:42:14 77.62 79.94 83.96 82.1 90.1 84.9 79.19 83.06 86.76 83 89.6 84.7
08/12/2018 19:42:15 79.55 79.24 83.96 82.1 90.1 84.9 80.67 82.44 86.76 83 89.6 84.7
08/12/2018 19:42:16 78.4 79.55 83.4 82.1 90.1 84.9 80.08 82.98 86.29 83 89.6 84.7
08/12/2018 19:42:17 76.95 78.53 82.16 82.1 90.1 84.9 79.45 82.23 85.28 83 89.6 84.7
08/12/2018 19:42:18 77.89 78.09 81.86 82.1 90.1 84.9 79.23 81.62 84.41 83 89.6 84.7
08/12/2018 19:42:19 81.11 80.13 81.86 82.1 90.1 84.9 82.38 83.5 84.41 83 89.6 84.7
08/12/2018 19:42:20 78.94 80.07 81.86 82.1 90.1 84.9 80.37 83.4 84.41 83 89.6 84.7
08/12/2018 19:42:21 78.47 79.5 81.86 82.1 90.1 84.9 79.67 82.95 84.41 82.9 89.6 84.7
08/12/2018 19:42:22 79.22 79.43 81.86 82.1 90.1 84.9 81.1 83.07 84.41 82.9 89.6 84.7
08/12/2018 19:42:23 80.38 80.19 81.86 82.1 90.1 84.9 82.11 83.73 84.41 82.9 89.6 84.7
08/12/2018 19:42:24 83.15 82.46 82.46 82.1 90.1 84.9 84.8 86.28 86.28 83 89.6 84.7
08/12/2018 19:42:25 78.79 82 82.46 82.1 90.1 84.9 80.12 85.63 86.28 82.9 89.6 84.7
08/12/2018 19:42:26 76.39 80.19 82.46 82 90.1 84.9 78.18 83.73 86.28 82.9 89.6 84.7
08/12/2018 19:42:27 80.31 79.97 82.46 82 90.1 84.9 81.45 83.27 86.28 82.9 89.6 84.7
08/12/2018 19:42:28 82.21 81.71 82.46 82 90.1 84.9 83.21 84.73 86.28 82.9 89.6 84.7
08/12/2018 19:42:29 81.17 81.81 82.46 82 90.1 84.9 82.09 84.73 86.28 82.9 89.6 84.7
08/12/2018 19:42:30 81.03 81.48 82.46 82 90.1 84.9 83.1 84.97 86.28 82.9 89.6 84.7
08/12/2018 19:42:31 80.29 81.13 82.46 82 90.1 84.9 81.17 84.83 86.28 82.9 89.6 84.7
08/12/2018 19:42:32 85.13 84.42 84.42 82 90.1 84.9 86.09 87.43 87.43 82.9 89.6 84.7
08/12/2018 19:42:33 82.2 83.71 84.42 82 90.1 84.9 83.37 86.9 87.43 82.9 89.6 84.7
08/12/2018 19:42:34 82.22 82.82 84.42 82 90.1 84.9 82.89 85.78 87.43 82.9 89.6 84.7
08/12/2018 19:42:35 80.7 82.34 84.42 82 90.1 84.9 81.41 85.14 87.43 82.9 89.6 84.7
08/12/2018 19:42:36 79.44 81.63 84.42 82 90.1 84.9 80.34 84.31 87.43 82.9 89.6 84.7
08/12/2018 19:42:37 82.65 81.93 84.42 82 90.1 84.9 83.22 84.6 87.43 82.9 89.6 84.7
08/12/2018 19:42:38 82.28 82.38 84.42 82 90.1 84.9 83.19 85.21 87.43 83 89.6 84.7
08/12/2018 19:42:39 81.61 82.87 84.42 82.1 90.1 84.9 82.64 85.8 87.43 83 89.6 84.7
08/12/2018 19:42:40 80.68 81.51 84.42 82.1 90.1 84.9 81.44 84.47 87.43 83 89.6 84.7
08/12/2018 19:42:41 78.93 81.37 84.42 82.1 90.1 84.9 80.15 84.16 87.43 83 89.6 84.7
08/12/2018 19:42:42 79.01 79.89 84.42 82.1 90.1 84.9 79.76 82.95 87.43 83 89.6 84.7
08/12/2018 19:42:43 79.3 79.58 84.42 82.1 90.1 84.9 80.3 82.54 87.43 83 89.6 84.7
08/12/2018 19:42:44 80.4 80.3 84.42 82.1 90.1 84.9 81.49 83.32 87.43 83 89.6 84.7
08/12/2018 19:42:45 80.94 81.3 84.42 82.1 90.1 84.9 82.21 84.38 87.43 83 89.6 84.7
08/12/2018 19:42:46 79.39 80.39 84.42 82.1 90.1 84.9 80.32 83.58 87.43 83 89.6 84.7
08/12/2018 19:42:47 78.73 79.86 84.42 82.1 90.1 84.9 80.08 82.91 87.43 83 89.6 84.7
08/12/2018 19:42:48 79.6 79.78 84.42 82.1 90.1 84.9 80.48 82.73 87.43 83 89.6 84.7
08/12/2018 19:42:49 83.8 82.72 84.42 82.1 90.1 84.9 84.04 85.16 87.43 83 89.6 84.7
08/12/2018 19:42:50 85.52 84.99 84.99 82.1 90.1 84.9 84.85 86.53 87.43 83 89.6 84.7
08/12/2018 19:42:51 81.89 84.35 84.99 82.1 90.1 84.9 82.34 86.03 87.43 83 89.6 84.7
08/12/2018 19:42:52 81.96 83.11 84.99 82.1 90.1 84.9 82.27 85.25 87.43 83 89.6 84.7
08/12/2018 19:42:53 80.62 82.37 84.99 82.1 90.1 84.9 80.99 84.59 87.43 83 89.6 84.7
08/12/2018 19:42:54 77.78 81.24 84.99 82.1 90.1 84.9 79.31 83.56 87.43 83 89.6 84.7
08/12/2018 19:42:55 80.67 80.41 84.99 82.1 90.1 84.9 81.44 83.06 87.43 83 89.6 84.7
08/12/2018 19:42:56 79.81 80.53 84.99 82.1 90.1 84.9 81.03 83.4 87.43 83 89.6 84.7
08/12/2018 19:42:57 79.53 79.96 84.99 82.1 90.1 84.9 80.52 82.97 87.43 83 89.6 84.7
08/12/2018 19:42:58 82.55 81.84 84.99 82.1 90.1 84.9 83.1 84.45 87.43 83 89.6 84.7
08/12/2018 19:42:59 82.91 82.61 84.99 82.1 90.1 84.9 83.38 85.13 87.43 83 89.6 84.7
08/12/2018 19:43:00 82.98 82.97 84.99 82.1 90.1 84.9 83.92 85.78 87.43 83 89.6 84.7
08/12/2018 19:43:01 82.84 83.08 84.99 82.1 90.1 84.9 83.58 85.83 87.43 83 89.6 84.7
08/12/2018 19:43:02 81.85 82.98 84.99 82.1 90.1 84.9 82.83 85.8 86.9 83 89.6 84.7
08/12/2018 19:43:03 82.67 82.91 84.99 82.1 90.1 84.9 83.52 85.83 86.53 83 89.6 84.7
08/12/2018 19:43:04 81.12 82.78 84.99 82.1 90.1 84.9 82.27 85.79 86.53 83 89.6 84.7
08/12/2018 19:43:05 79.86 81.61 84.99 82.1 90.1 84.9 80.93 84.62 86.53 83 89.6 84.7
08/12/2018 19:43:06 79.38 80.95 84.99 82.1 90.1 84.9 80.16 83.91 86.53 83 89.6 84.7
08/12/2018 19:43:07 83.29 82.43 84.99 82.1 90.1 84.9 84.72 85.77 86.53 83 89.6 84.7
08/12/2018 19:43:08 80.36 82.23 84.99 82.1 90.1 84.9 81.22 85.57 86.53 83 89.6 84.7
08/12/2018 19:43:09 85.01 83.96 84.99 82.1 90.1 84.9 86.18 87.22 87.22 83 89.6 84.7
08/12/2018 19:43:10 82.71 83.7 84.99 82.1 90.1 84.9 83.63 86.9 87.22 83 89.6 84.7
08/12/2018 19:43:11 83.04 83.51 84.99 82.1 90.1 84.9 83.79 86.45 87.22 82.9 89.6 84.7
08/12/2018 19:43:12 82.25 83.09 84.99 82.1 90.1 84.9 83.5 85.98 87.22 82.9 89.6 84.7
08/12/2018 19:43:13 82.51 83.04 84.99 82.1 90.1 84.9 83.72 86.02 87.22 82.9 89.6 84.7
08/12/2018 19:43:14 83.28 83.25 84.99 82.1 90.1 84.9 84.84 86.71 87.22 83 89.6 84.7
08/12/2018 19:43:15 82.85 83.08 84.99 82.1 90.1 84.9 84.56 86.63 87.22 82.9 89.6 84.7
08/12/2018 19:43:16 81.43 83.16 84.99 82.1 90.1 84.9 82.46 86.67 87.22 82.9 89.6 84.7
08/12/2018 19:43:17 82.96 82.92 84.99 82.1 90.1 84.9 83.6 85.71 87.22 82.9 89.6 84.7
08/12/2018 19:43:18 85.46 85.04 85.04 82.1 90.1 84.9 85.91 87.59 87.59 83 89.6 84.7
08/12/2018 19:43:19 82.68 84.33 85.04 82.1 90.1 84.9 83.52 86.91 87.59 83 89.6 84.7
08/12/2018 19:43:20 80.02 83.33 85.04 82.1 90.1 84.9 81.3 86.08 87.59 83 89.6 84.7
08/12/2018 19:43:21 80.32 81.61 85.04 82.1 90.1 84.9 81.18 84.6 87.59 83 89.6 84.7
08/12/2018 19:43:22 79.41 80.83 85.04 82.1 90.1 84.9 80.09 83.71 87.59 83 89.6 84.7
08/12/2018 19:43:23 80.32 80.44 85.04 82.1 90.1 84.9 81.51 83.47 87.59 83 89.6 84.7
08/12/2018 19:43:24 77.18 80.11 85.04 82.1 90.1 84.9 77.94 83.17 87.59 83 89.6 84.7
08/12/2018 19:43:25 80.1 79.65 85.04 82.1 90.1 84.9 80.98 82.51 87.59 82.9 89.6 84.7
08/12/2018 19:43:26 80.29 80.26 85.04 82.1 90.1 84.9 80.83 82.79 87.59 82.9 89.6 84.7
08/12/2018 19:43:27 86.94 85.88 85.88 82.1 90.1 84.9 86.75 87.66 87.66 83 89.6 84.7
08/12/2018 19:43:28 81.53 85.59 85.88 82.1 90.1 84.9 82.33 87.54 87.66 83 89.6 84.7
08/12/2018 19:43:29 83.65 84.38 85.88 82.1 90.1 84.9 84.44 86.57 87.66 83 89.6 84.7
08/12/2018 19:43:30 81.18 83.28 85.88 82.1 90.1 84.9 81.71 85.96 87.66 83 89.6 84.7
08/12/2018 19:43:31 80.39 82 85.88 82.1 90.1 84.9 81.03 84.65 87.66 82.9 89.6 84.7
08/12/2018 19:43:32 77.65 81.02 85.88 82.1 90.1 84.9 78.56 83.62 87.66 82.9 89.6 84.7
08/12/2018 19:43:33 79.05 79.36 85.88 82.1 90.1 84.9 79.91 82.14 87.66 82.9 89.6 84.7
08/12/2018 19:43:34 81.19 80.86 85.88 82.1 90.1 84.9 81.6 83.36 87.66 82.9 89.6 84.7
08/12/2018 19:43:35 81.07 81.23 85.88 82.1 90.1 84.9 82.22 84.16 87.66 82.9 89.6 84.7
08/12/2018 19:43:36 83.62 83.08 85.88 82.1 90.1 84.9 84.47 85.9 87.66 82.9 89.6 84.7
08/12/2018 19:43:37 82.82 83.24 85.88 82.1 90.1 84.9 84.52 86.51 87.66 82.9 89.6 84.7
08/12/2018 19:43:38 82.58 83 85.88 82.1 90.1 84.9 83.23 86.48 87.66 82.9 89.6 84.7
08/12/2018 19:43:39 84.91 84.69 85.88 82.1 90.1 84.9 85.51 87.39 87.66 82.9 89.6 84.7
08/12/2018 19:43:40 83.71 84.11 85.88 82.1 90.1 84.9 84.82 86.88 87.66 82.9 89.6 84.7
08/12/2018 19:43:41 81.94 83.75 85.88 82.1 90.1 84.9 83.04 86.82 87.66 82.9 89.6 84.7
08/12/2018 19:43:42 82.8 82.93 85.88 82.1 90.1 84.9 83.92 86.07 87.66 82.9 89.6 84.7
08/12/2018 19:43:43 81.5 82.79 85.88 82.1 90.1 84.9 81.97 85.81 87.66 82.9 89.6 84.7
08/12/2018 19:43:44 80.31 81.96 85.88 82.1 90.1 84.9 80.94 84.73 87.66 82.9 89.6 84.7
08/12/2018 19:43:45 80.85 81.08 85.88 82.1 90.1 84.9 81.42 83.76 87.66 82.9 89.6 84.7
08/12/2018 19:43:46 81.1 81.48 85.88 82.1 90.1 84.9 81.79 84.08 87.66 82.9 89.6 84.7
08/12/2018 19:43:47 79.24 80.86 85.88 82.1 90.1 84.9 80.03 83.55 87.66 82.9 89.6 84.7
08/12/2018 19:43:48 78.97 79.83 85.88 82.1 90.1 84.9 80.38 82.84 87.66 82.9 89.6 84.7
08/12/2018 19:43:49 80.81 80.72 85.88 82 90.1 84.9 82.12 83.88 87.66 82.9 89.6 84.7
08/12/2018 19:43:50 81.54 81.24 85.88 82 90.1 84.9 82.24 84.14 87.66 82.9 89.6 84.7
08/12/2018 19:43:51 81.55 81.74 85.88 82 90.1 84.9 82.38 84.6 87.66 82.9 89.6 84.7
08/12/2018 19:43:52 82.79 82.35 85.88 82 90.1 84.9 83.54 85.12 87.66 82.9 89.6 84.7
08/12/2018 19:43:53 84.69 84.13 85.88 82.1 90.1 84.9 85.55 87 87.66 82.9 89.6 84.8
08/12/2018 19:43:54 84.61 84.52 85.88 82.1 90.1 84.9 86.14 87.89 87.89 82.9 89.6 84.8
08/12/2018 19:43:55 83.55 84.44 85.88 82.1 90.1 84.9 84.54 87.82 87.89 82.9 89.6 84.8
08/12/2018 19:43:56 80.15 84.3 85.88 82.1 90.1 84.9 80.93 87.48 87.89 82.9 89.6 84.8
08/12/2018 19:43:57 78.38 81.99 85.59 82.1 90.1 84.9 79.65 85.04 87.89 82.9 89.6 84.8
08/12/2018 19:43:58 79.58 80.51 84.69 82 90.1 84.9 80.57 83.6 87.89 82.9 89.6 84.8
08/12/2018 19:43:59 81.06 80.71 84.69 82 90.1 84.9 81.65 83.45 87.89 82.9 89.6 84.8
08/12/2018 19:44:00 83.05 82.7 84.69 82 90.1 84.9 83.84 85.51 87.89 82.9 89.6 84.8
08/12/2018 19:44:01 81.56 82.26 84.69 82 90.1 84.9 82.28 85.03 87.89 82.9 89.6 84.8
08/12/2018 19:44:02 81.7 81.89 84.69 82 90.1 84.9 82.37 84.55 87.89 82.9 89.6 84.8
08/12/2018 19:44:03 81.98 82.87 84.69 82 90.1 84.9 82.42 85.31 87.89 82.9 89.6 84.8
08/12/2018 19:44:04 79.69 81.59 84.69 82 90.1 84.9 80.35 84.15 87.89 82.9 89.6 84.8
08/12/2018 19:44:05 83.64 83.13 84.69 82 90.1 84.9 83.57 85.15 87.89 82.9 89.6 84.8
08/12/2018 19:44:06 83.32 83.38 84.69 82 90.1 84.9 84.4 86.05 87.89 82.9 89.6 84.8
08/12/2018 19:44:07 83.08 83.6 84.69 82 90.1 84.9 84.3 86.63 87.89 82.9 89.6 84.8
08/12/2018 19:44:08 82.51 83.57 84.69 82 90.1 84.9 83.26 86.37 87.89 82.9 89.6 84.8
08/12/2018 19:44:09 84.96 84.16 84.52 82 90.1 84.9 85.59 86.96 87.89 82.9 89.6 84.8
08/12/2018 19:44:10 82.73 84.53 84.53 82 90.1 84.9 84.32 87.58 87.89 82.9 89.6 84.8
08/12/2018 19:44:11 81.9 83.17 84.53 82 90.1 84.9 82.51 86.34 87.89 82.9 89.6 84.8
08/12/2018 19:44:12 82.67 83.02 84.53 82 90.1 84.9 83.7 85.9 87.89 82.9 89.6 84.8
08/12/2018 19:44:13 84.94 84.41 84.53 82.1 90.1 84.9 85.83 87.31 87.89 82.9 89.6 84.8
08/12/2018 19:44:14 83.75 85.12 85.12 82.1 90.1 84.9 84.84 87.98 87.98 82.9 89.6 84.8
08/12/2018 19:44:15 80.95 83.76 85.12 82.1 90.1 84.9 82.67 86.84 87.98 82.9 89.6 84.8
08/12/2018 19:44:16 80 82.28 85.12 82.1 90.1 84.9 81.15 85.71 87.98 82.9 89.6 84.8
08/12/2018 19:44:17 80.61 81.05 85.12 82 90.1 84.9 81.71 84.29 87.98 82.9 89.6 84.8
08/12/2018 19:44:18 79.1 80.72 85.12 82 90.1 84.9 79.96 83.88 87.98 82.9 89.6 84.8
08/12/2018 19:44:19 84.84 84.13 85.12 82 90.1 85 84.26 85.7 87.98 82.9 89.6 84.8
08/12/2018 19:44:20 81.82 83.83 85.12 82 90.1 85 83.02 85.7 87.98 82.9 89.6 84.8
08/12/2018 19:44:21 82.64 82.76 85.12 82 90.1 85 83.98 85.78 87.98 82.8 89.6 84.8
08/12/2018 19:44:22 83.64 83.94 85.12 82 90.1 85 84.65 86.79 87.98 82.8 89.6 84.8
08/12/2018 19:44:23 84.44 84.61 85.12 82 90.1 85 84.53 86.92 87.98 82.8 89.6 84.8
08/12/2018 19:44:24 86.44 86.83 86.83 82 90.1 85 87.45 89.6 89.6 82.8 89.6 84.8
08/12/2018 19:44:25 81.16 85.61 86.83 82 90.1 85 82.23 88.44 89.6 82.8 89.6 84.8
08/12/2018 19:44:26 84.92 84.57 86.83 82 90.1 85 85.34 87.16 89.6 82.8 89.6 84.8
08/12/2018 19:44:27 84.4 84.84 86.83 82 90.1 85 85.5 87.72 89.6 82.8 89.6 84.8
08/12/2018 19:44:28 84.97 85.4 86.83 82 90.1 85 85.48 88.2 89.6 82.8 89.6 84.8
08/12/2018 19:44:29 80.78 84.64 86.83 82 90.1 85 81.19 87.32 89.6 82.8 89.6 84.8
08/12/2018 19:44:30 84.46 84.16 86.83 82 90.1 85 85.08 86.68 89.6 82.8 89.6 84.8
08/12/2018 19:44:31 81.44 83.9 86.83 82 90.1 85 82.35 86.44 89.6 82.8 89.6 84.8
08/12/2018 19:44:32 82.16 82.57 86.83 82 90.1 85 83.3 85.56 89.6 82.8 89.6 84.8
08/12/2018 19:44:33 81.3 82.49 86.83 82 90.1 85 82.74 85.47 89.6 82.9 89.6 84.8
08/12/2018 19:44:34 81.27 81.87 86.83 82 90.1 85 82.4 85.11 89.6 82.9 89.6 84.8
08/12/2018 19:44:35 80.78 81.97 86.83 82 90.1 85 81.24 84.84 89.6 82.8 89.6 84.8
08/12/2018 19:44:36 80.87 81.15 86.83 82 90.1 85 81.88 84.04 89.6 82.8 89.6 84.8
08/12/2018 19:44:37 79.39 80.96 86.83 82 90.1 85 80.54 83.83 89.6 82.8 89.6 84.8
08/12/2018 19:44:38 84.39 83.45 86.83 82 90.1 85 84.73 85.89 89.6 82.8 89.6 84.8
08/12/2018 19:44:39 80.66 83.49 86.83 82 90.1 85 82.83 85.99 89.6 82.8 89.6 84.8
08/12/2018 19:44:40 80.59 81.9 86.83 82 90.1 85 81.23 85.04 89.6 82.8 89.6 84.8
08/12/2018 19:44:41 80.77 81.43 86.83 82 90.1 85 81.55 84.13 89.6 82.8 89.6 84.8
08/12/2018 19:44:42 78.08 80.71 86.83 81.9 90.1 85 79.43 83.59 89.6 82.8 89.6 84.8
08/12/2018 19:44:43 78.28 79.44 86.83 81.9 90.1 85 79.66 82.53 89.6 82.8 89.6 84.8
08/12/2018 19:44:44 79.38 79.61 86.83 81.9 90.1 85 80.68 82.87 89.6 82.8 89.6 84.8
08/12/2018 19:44:45 80.88 80.19 86.83 81.9 90.1 85 81.62 83.12 89.6 82.7 89.6 84.8
08/12/2018 19:44:46 76.71 80.18 86.83 81.9 90.1 85 78.09 83.1 89.6 82.7 89.6 84.8
08/12/2018 19:44:47 77.06 79.26 86.83 81.9 90.1 85 78.44 82.27 89.6 82.7 89.6 84.8
08/12/2018 19:44:48 76.68 77.49 86.83 81.8 90.1 85 78.07 80.78 89.6 82.7 89.6 84.8
08/12/2018 19:44:49 77.03 77.3 86.83 81.8 90.1 85 78.38 80.63 89.6 82.7 89.6 84.8
08/12/2018 19:44:50 78.73 78.2 86.83 81.8 90.1 85 79.55 81.22 89.6 82.7 89.6 84.8
08/12/2018 19:44:51 80.24 79.9 86.83 81.8 90.1 85 81.4 83.02 89.6 82.7 89.6 84.8
08/12/2018 19:44:52 83.72 82.67 86.83 81.9 90.1 85 84.51 85.47 89.6 82.7 89.6 84.8
08/12/2018 19:44:53 78.83 82.29 86.83 81.8 90.1 85 79.71 85.21 89.6 82.7 89.6 84.8
08/12/2018 19:44:54 76.35 80.37 85.61 81.8 90.1 85 78.21 83.24 88.44 82.7 89.6 84.8
08/12/2018 19:44:55 79.46 79.38 85.4 81.8 90.1 85 80.75 82.63 88.2 82.7 89.6 84.8
08/12/2018 19:44:56 78.07 79.19 85.4 81.8 90.1 85 79.45 82.45 88.2 82.7 89.6 84.8
08/12/2018 19:44:57 80.73 80.3 85.4 81.8 90.1 85 81.86 83.45 88.2 82.7 89.6 84.8
08/12/2018 19:44:58 79.89 80.61 84.64 81.8 90.1 85 81.22 83.84 87.32 82.7 89.6 84.8
08/12/2018 19:44:59 82.38 82.54 84.16 81.8 90.1 85 83.15 85.34 86.68 82.7 89.6 84.8
08/12/2018 19:45:00 79.74 80.92 83.9 81.8 90.1 85 80.79 83.91 86.44 82.7 89.6 84.8
08/12/2018 19:45:01 83.1 82.79 83.49 81.8 90.1 85 83.41 85.13 85.99 82.7 89.6 84.8
08/12/2018 19:45:02 84.15 83.83 83.83 81.8 90.1 85 85.01 86.43 86.43 82.7 89.6 84.8
08/12/2018 19:45:03 81.68 83.76 83.83 81.8 90.1 85 82.85 86.45 86.45 82.7 89.6 84.8
08/12/2018 19:45:04 83.04 83.04 83.83 81.8 90.1 85 84.48 86.3 86.45 82.7 89.6 84.8
08/12/2018 19:45:05 83.55 83.78 83.83 81.8 90.1 85 84.41 86.64 86.64 82.7 89.6 84.8
08/12/2018 19:45:06 84.77 85.53 85.53 81.9 90.1 85 86.43 88.93 88.93 82.7 89.6 84.8
08/12/2018 19:45:07 81.65 83.98 85.53 81.9 90.1 85 83.56 87.27 88.93 82.7 89.6 84.8
08/12/2018 19:45:08 80.82 82.66 85.53 81.8 90.1 85 82.22 86.27 88.93 82.7 89.6 84.8
08/12/2018 19:45:09 79.55 81.45 85.53 81.8 90.1 85 80.56 84.91 88.93 82.7 89.6 84.8
08/12/2018 19:45:10 84.53 83.71 85.53 81.8 90.1 85 85.72 86.98 88.93 82.7 89.6 84.8
08/12/2018 19:45:11 77.54 83.01 85.53 81.8 90.1 85 78.45 86.25 88.93 82.7 89.6 84.8
08/12/2018 19:45:12 72.3 80.3 85.53 81.8 90.1 85 74.43 83.49 88.93 82.7 89.6 84.8
08/12/2018 19:45:13 77.06 77.37 85.53 81.8 90.1 85 78.41 80.71 88.93 82.7 89.6 84.8
08/12/2018 19:45:14 80.89 79.8 85.53 81.8 90.1 85 80.97 82.29 88.93 82.7 89.6 84.8
08/12/2018 19:45:15 80.28 80.78 85.53 81.8 90.1 85 80.46 82.71 88.93 82.7 89.6 84.8
08/12/2018 19:45:16 85.95 84.94 85.53 81.8 90.1 85 86.63 87.47 88.93 82.7 89.6 84.8
08/12/2018 19:45:17 87.84 87.31 87.31 81.9 90.1 85 88.38 89.78 89.78 82.8 89.6 84.8
08/12/2018 19:45:18 83.12 87.02 87.31 81.9 90.1 85 83.75 89.52 89.78 82.8 89.6 84.8
08/12/2018 19:45:19 77.74 84.91 87.31 81.9 90.1 85 78.71 87.48 89.78 82.7 89.6 84.8
08/12/2018 19:45:20 83.32 83.24 87.31 81.9 90.1 85 84.06 85.82 89.78 82.7 89.6 84.8
08/12/2018 19:45:21 83.82 83.85 87.31 81.9 90.1 85 84.59 86.59 89.78 82.7 89.6 84.8
08/12/2018 19:45:22 82.43 83.41 87.31 81.9 90.1 85 83.01 86.16 89.78 82.7 89.6 84.8
08/12/2018 19:45:23 86.38 85.75 87.31 81.9 90.1 85 86.11 87.61 89.78 82.8 89.6 84.8
08/12/2018 19:45:24 84.57 86.26 87.31 81.9 90.1 85 85.23 88.16 89.78 82.8 89.6 84.8
08/12/2018 19:45:25 82.07 84.86 87.31 81.9 90.1 85 83.18 87.22 89.78 82.8 89.6 84.8
08/12/2018 19:45:26 78.05 83.11 87.31 81.9 90.1 85 79.19 85.84 89.78 82.7 89.6 84.8
08/12/2018 19:45:27 86.39 85.67 87.31 81.9 90.1 85 86.74 88.01 89.78 82.8 89.6 84.8
08/12/2018 19:45:28 86.77 87.91 87.91 81.9 90.1 85 87.01 90.17 90.17 82.8 89.6 84.8
08/12/2018 19:45:29 79.36 85.7 87.91 81.9 90.1 85 80.46 87.99 90.17 82.8 89.6 84.8
08/12/2018 19:45:30 82.19 83.02 87.91 81.9 90.1 85 82.91 85.57 90.17 82.8 89.6 84.8
08/12/2018 19:45:31 81.8 82.99 87.91 81.9 90.1 85 82.54 85.59 90.17 82.8 89.6 84.8
08/12/2018 19:45:32 83.42 83.12 87.91 81.9 90.1 85 84.1 85.74 90.17 82.8 89.6 84.8
08/12/2018 19:45:33 83.57 83.75 87.91 81.9 90.1 85 85.28 87.32 90.17 82.8 89.6 84.8
08/12/2018 19:45:34 84.36 84.07 87.91 81.9 90.1 85 85.47 87.39 90.17 82.8 89.6 84.8
08/12/2018 19:45:35 82.43 84.15 87.91 81.9 90.1 85 83.77 87.47 90.17 82.7 89.6 84.8
08/12/2018 19:45:36 82.92 83.6 87.91 81.9 90.1 85 83.88 86.85 90.17 82.7 89.6 84.8
08/12/2018 19:45:37 80.52 82.86 87.91 81.9 90.1 85 81.56 86.02 90.17 82.7 89.6 84.8
08/12/2018 19:45:38 81.89 81.86 87.91 81.9 90.1 85 83.08 85 90.17 82.7 89.6 84.8
08/12/2018 19:45:39 81.49 82.27 87.91 81.9 90.1 85 82.82 85.48 90.17 82.7 89.6 84.8
08/12/2018 19:45:40 80.93 81.74 87.91 81.9 90.1 85 82.46 85.1 90.17 82.7 89.6 84.8
08/12/2018 19:45:41 81.56 81.54 87.91 81.8 90.1 85 82.86 84.79 90.17 82.7 89.6 84.8
08/12/2018 19:45:42 87.49 86.63 87.91 81.9 90.1 85 87.83 89.17 90.17 82.8 89.6 84.8
08/12/2018 19:45:43 86.41 87.58 87.91 81.9 90.1 85 86.94 90.09 90.17 82.8 89.6 84.8
08/12/2018 19:45:44 85.42 86.33 87.91 81.9 90.1 85 86.05 88.85 90.17 82.8 89.6 84.8
08/12/2018 19:45:45 85.39 86.48 87.91 82 90.1 85 86.97 89.62 90.17 82.8 89.6 84.8
08/12/2018 19:45:46 83.85 85.57 87.91 82 90.1 85 84.95 88.61 90.17 82.8 89.6 84.8
08/12/2018 19:45:47 83.88 84.26 87.91 82 90.1 85 84.64 87.37 90.17 82.9 89.6 84.8
08/12/2018 19:45:48 88.52 87.21 87.91 82 90.1 85 88.6 89.46 90.17 82.9 89.6 84.8
08/12/2018 19:45:49 86.14 87.37 87.91 82.1 90.1 85 87.2 89.9 90.17 82.9 89.6 84.9
08/12/2018 19:45:50 84.86 86.37 87.91 82.1 90.1 85 85.97 89.17 90.17 83 89.6 84.9
08/12/2018 19:45:51 83.88 85.59 87.91 82.1 90.1 85 84.92 88.64 90.17 83 89.6 84.9
08/12/2018 19:45:52 81.46 84.43 87.91 82.1 90.1 85 82.41 87.41 90.17 83 89.6 84.9
08/12/2018 19:45:53 83.54 83.71 87.91 82.1 90.1 85 84.38 86.6 90.17 83 89.6 84.9
08/12/2018 19:45:54 82.57 83.27 87.91 82.1 90.1 85 82.96 86.07 90.17 83 89.6 84.9
08/12/2018 19:45:55 85.47 84.79 87.91 82.1 90.1 85 86.7 87.98 90.17 83 89.6 84.9
08/12/2018 19:45:56 83.74 84.78 87.91 82.1 90.1 85 84.97 87.89 90.17 83 89.6 84.9
08/12/2018 19:45:57 84.34 84.76 87.91 82.1 90.1 85 86.17 88.51 90.17 83 89.6 84.9
08/12/2018 19:45:58 86.8 86.66 87.58 82.2 90.1 85 86.71 88.82 90.09 83 89.6 84.9
08/12/2018 19:45:59 87.31 87.72 87.72 82.2 90.1 85 88.25 90.46 90.46 83.1 89.6 84.9
08/12/2018 19:46:00 85.13 86.63 87.72 82.2 90.1 85 85.27 89.54 90.46 83.1 89.6 84.9
08/12/2018 19:46:01 82.78 85.85 87.72 82.2 90.1 85 82.57 88.31 90.46 83.1 89.6 84.9
08/12/2018 19:46:02 83.46 84.33 87.72 82.2 90.1 85 83.86 86.44 90.46 83.1 89.6 84.9
08/12/2018 19:46:03 82.28 84.33 87.72 82.2 90.1 85 82.57 86.44 90.46 83.1 89.6 84.9
08/12/2018 19:46:04 84.72 84.44 87.72 82.2 90.1 85 85.32 86.7 90.46 83.1 89.7 84.9
08/12/2018 19:46:05 81.82 83.97 87.72 82.2 90.1 85 82.25 86.65 90.46 83.1 89.7 84.9
08/12/2018 19:46:06 80.98 82.8 87.72 82.2 90.1 85 81.4 85.22 90.46 83.1 89.7 84.9
08/12/2018 19:46:07 80.87 81.91 87.72 82.2 90.1 85 82.11 84.57 90.46 83.1 89.7 84.9
08/12/2018 19:46:08 80.15 80.98 87.72 82.2 90.1 85 80.77 84.02 90.46 83.1 89.7 84.9
08/12/2018 19:46:09 81.4 81.43 87.72 82.2 90.1 85 82.22 84.18 90.46 83.1 89.7 84.9
08/12/2018 19:46:10 85.58 85.25 87.72 82.2 90.1 85 86.01 87.71 90.46 83.1 89.7 84.9
08/12/2018 19:46:11 84.45 84.95 87.72 82.2 90.1 85 85.21 87.66 90.46 83.1 89.7 84.9
08/12/2018 19:46:12 83.47 84.96 87.72 82.3 90.1 85 84.18 87.7 90.46 83.1 89.7 84.9
08/12/2018 19:46:13 82.87 84.03 87.72 82.3 90.1 85 84.23 86.73 90.46 83.1 89.7 84.9
08/12/2018 19:46:14 83.62 84.02 87.72 82.3 90.1 85 84.38 87.17 90.46 83.1 89.7 84.9
08/12/2018 19:46:15 82.85 84.41 87.72 82.3 90.1 85 82.79 86.71 90.46 83.1 89.7 84.9
08/12/2018 19:46:16 83.94 83.84 87.72 82.3 90.1 85 84.73 86.48 90.46 83.1 89.7 84.9
08/12/2018 19:46:17 84.31 84.27 87.72 82.3 90.1 85 85.56 87.3 90.46 83.1 89.7 84.9
08/12/2018 19:46:18 83.2 84.19 87.72 82.3 90.1 85 83.78 87.21 90.46 83.1 89.7 84.9
08/12/2018 19:46:19 84.64 85.01 87.72 82.3 90.1 85 85.01 87.39 90.46 83.2 89.7 84.9
08/12/2018 19:46:20 84.72 84.77 87.72 82.3 90.1 85 85.2 87.24 90.46 83.2 89.7 84.9
08/12/2018 19:46:21 86.65 86.49 87.72 82.3 90.1 85 86.65 88.48 90.46 83.2 89.7 84.9
08/12/2018 19:46:22 88.17 88.16 88.16 82.4 90.1 85 87.83 89.88 90.46 83.2 89.7 84.9
08/12/2018 19:46:23 84.29 87.4 88.16 82.4 90.1 85 84.74 89.35 90.46 83.2 89.7 84.9
08/12/2018 19:46:24 84.94 85.78 88.16 82.4 90.1 85 85.77 88.16 90.46 83.2 89.7 84.9
08/12/2018 19:46:25 83.27 85.35 88.16 82.4 90.1 85 83.87 87.8 90.46 83.2 89.7 84.9
08/12/2018 19:46:26 92.51 91.25 91.25 82.6 90.1 85.1 92.86 93.46 93.46 83.4 89.7 84.9
08/12/2018 19:46:27 84.87 90.66 91.25 82.6 90.1 85.1 85.38 93.08 93.46 83.4 89.7 84.9
08/12/2018 19:46:28 83.43 88.08 91.25 82.6 90.1 85.1 84.1 90.51 93.46 83.4 89.7 84.9
08/12/2018 19:46:29 81.99 85.74 91.25 82.6 90.1 85.1 83.14 88.26 93.46 83.4 89.7 84.9
08/12/2018 19:46:30 80.62 83.89 91.25 82.6 90.1 85.1 81.5 86.61 93.46 83.4 89.7 84.9
08/12/2018 19:46:31 87.94 86.89 91.25 82.6 90.1 85.1 88.58 89.56 93.46 83.4 89.7 84.9
08/12/2018 19:46:32 85.63 87.61 91.25 82.6 90.1 85.1 86.52 90.29 93.46 83.4 89.7 84.9
08/12/2018 19:46:33 89.46 89.3 91.25 82.7 90.2 85.1 89.97 91.84 93.46 83.5 89.7 84.9
08/12/2018 19:46:34 84.01 89.3 91.25 82.7 90.2 85.1 84.91 91.85 93.46 83.5 89.7 84.9
08/12/2018 19:46:35 86.35 87.22 91.25 82.7 90.2 85.1 87.11 89.9 93.46 83.5 89.7 84.9
08/12/2018 19:46:36 85.98 87.5 91.25 82.7 90.2 85.1 86.79 90.27 93.46 83.6 89.7 84.9
08/12/2018 19:46:37 84.29 85.93 91.25 82.8 90.2 85.1 84.9 88.68 93.46 83.6 89.7 84.9
08/12/2018 19:46:38 81.85 85.19 91.25 82.7 90.2 85.1 82.94 87.84 93.46 83.5 89.7 84.9
08/12/2018 19:46:39 82.21 83.49 91.25 82.7 90.2 85.1 83.49 86.31 93.46 83.5 89.7 84.9
08/12/2018 19:46:40 83.78 83.39 91.25 82.8 90.2 85.1 84.74 86.47 93.46 83.6 89.7 84.9
08/12/2018 19:46:41 82.06 83.4 91.25 82.8 90.2 85.1 82.51 86.32 93.46 83.6 89.7 84.9
08/12/2018 19:46:42 87.2 86.71 91.25 82.8 90.2 85.1 87.7 89.23 93.46 83.6 89.7 84.9
08/12/2018 19:46:43 81.19 85.77 91.25 82.8 90.2 85.1 82.41 88.27 93.46 83.6 89.7 84.9
08/12/2018 19:46:44 82.56 83.43 91.25 82.8 90.2 85.1 82.8 86.21 93.46 83.6 89.7 84.9
08/12/2018 19:46:45 84.23 85.22 91.25 82.8 90.2 85.1 84.22 87.1 93.46 83.6 89.7 84.9
08/12/2018 19:46:46 79.53 83.17 91.25 82.8 90.2 85.1 80.42 85.45 93.46 83.6 89.7 84.9
08/12/2018 19:46:47 79.95 81.69 91.25 82.8 90.2 85.1 80.26 84.12 93.46 83.6 89.7 84.9
08/12/2018 19:46:48 80.24 80.62 91.25 82.8 90.2 85.1 80.67 82.98 93.46 83.6 89.7 84.9
08/12/2018 19:46:49 81.7 81.5 91.25 82.8 90.2 85.1 81.63 83.55 93.46 83.6 89.7 84.9
08/12/2018 19:46:50 81.28 82.57 91.25 82.8 90.2 85.1 80.38 83.99 93.46 83.6 89.7 84.9
08/12/2018 19:46:51 82.01 81.9 91.25 82.8 90.2 85.1 82.31 84.13 93.46 83.6 89.7 84.9
08/12/2018 19:46:52 82.3 82.65 91.25 82.8 90.2 85.1 83 85.14 93.46 83.6 89.7 84.9
08/12/2018 19:46:53 80.81 81.8 91.25 82.8 90.2 85.1 81.71 84.28 93.46 83.6 89.7 84.9
08/12/2018 19:46:54 79.17 81.32 91.25 82.8 90.2 85.1 79.58 84.07 93.46 83.6 89.7 84.9
08/12/2018 19:46:55 86.27 84.92 91.25 82.8 90.2 85.1 86.97 87.6 93.46 83.6 89.7 84.9
08/12/2018 19:46:56 85.45 85.63 90.66 82.8 90.1 85.1 85.97 88.13 93.08 83.6 89.7 84.9
08/12/2018 19:46:57 83.07 84.99 89.3 82.8 90.1 85.1 83.69 87.57 91.85 83.6 89.6 84.9
08/12/2018 19:46:58 85.36 85.35 89.3 82.8 90.1 85.1 85.33 87.47 91.85 83.6 89.6 84.9
08/12/2018 19:46:59 81.7 85.28 89.3 82.8 90.1 85.1 82.35 87.41 91.85 83.6 89.6 84.9
08/12/2018 19:47:00 79.97 83.38 89.3 82.8 90 85.1 81.17 85.76 91.85 83.6 89.6 84.9
08/12/2018 19:47:01 78.45 82.05 89.3 82.8 90 85.1 79.76 84.71 91.85 83.6 89.6 84.9
08/12/2018 19:47:02 78.59 79.74 89.3 82.8 90 85.1 79.04 82.63 91.85 83.6 89.5 84.9
08/12/2018 19:47:03 84.16 83.26 89.3 82.9 90 85.1 85.33 86.42 91.85 83.6 89.5 84.9
08/12/2018 19:47:04 81.34 83.17 87.5 82.9 89.9 85.1 82.31 86.33 90.27 83.6 89.5 84.9
08/12/2018 19:47:05 81.99 82.75 87.5 82.9 89.9 85.1 83.17 85.85 90.27 83.6 89.5 84.9
08/12/2018 19:47:06 80.66 82.04 86.71 82.9 89.9 85.1 81.55 85.1 89.23 83.6 89.4 84.9
08/12/2018 19:47:07 79.52 81.16 86.71 82.9 89.9 85.1 80.9 84.16 89.23 83.6 89.4 84.9
08/12/2018 19:47:08 82.81 82.39 86.71 82.9 89.9 85.1 83.63 85.3 89.23 83.7 89.4 84.9
08/12/2018 19:47:09 86.05 84.88 86.71 82.9 89.8 85.1 86.56 87.44 89.23 83.7 89.4 84.9
08/12/2018 19:47:10 80.25 84.89 86.71 82.9 89.8 85.1 82.34 87.46 89.23 83.7 89.3 84.9
08/12/2018 19:47:11 77.87 82.62 86.71 82.9 89.8 85.1 78.92 85.73 89.23 83.7 89.3 84.9
08/12/2018 19:47:12 82.81 83.09 85.77 82.9 89.8 85.1 83.71 85.98 88.27 83.7 89.3 84.9
08/12/2018 19:47:13 80.14 81.73 85.63 82.9 89.7 85.1 81.36 84.75 88.13 83.7 89.2 84.9
08/12/2018 19:47:14 84.06 83.32 85.63 82.9 89 85.1 84.68 86.05 88.13 83.7 88.6 84.9
08/12/2018 19:47:15 84.52 84.67 85.63 82.9 88.4 85.1 85.25 87.39 88.13 83.7 88 84.9
08/12/2018 19:47:16 82.72 83.48 85.63 82.9 88.2 85.1 84.31 86.67 88.13 83.7 87.7 84.9
08/12/2018 19:47:17 82.45 83.51 85.63 82.9 88.1 85.1 82.95 86.74 88.13 83.7 87.7 84.9
08/12/2018 19:47:18 81.08 82.76 85.63 83 88 85.1 81.36 85.58 88.13 83.7 87.6 84.9
08/12/2018 19:47:19 80.31 81.66 85.63 83 88 85.1 81.47 84.37 88.13 83.7 87.6 84.9
08/12/2018 19:47:20 78.76 81.02 85.63 83 88 85.1 80.19 84.08 88.13 83.7 87.6 84.9
08/12/2018 19:47:21 80.67 80.53 85.63 83 88 85.1 81.41 83.23 88.13 83.7 87.6 84.9
08/12/2018 19:47:22 81.11 81.26 85.63 83 88 85.1 82.12 84.21 88.13 83.7 87.6 84.9
08/12/2018 19:47:23 81.28 81.57 85.63 83 88 85.1 81.78 84.18 88.13 83.7 87.6 84.9
08/12/2018 19:47:24 81.17 81.31 85.63 83 88 85.1 82.21 84.2 88.13 83.7 87.6 84.9
08/12/2018 19:47:25 81.82 81.81 85.63 83 88 85.1 82.41 84.52 88.13 83.7 87.6 84.9
08/12/2018 19:47:26 81.7 82.1 85.35 83 88 85.1 82 84.52 87.57 83.7 87.6 84.9
08/12/2018 19:47:27 80.79 81.81 85.35 83 88 85.1 81.56 84.27 87.47 83.7 87.6 84.9
08/12/2018 19:47:28 80.74 81.45 85.28 83 88 85.1 81.9 84.27 87.46 83.7 87.6 84.9
08/12/2018 19:47:29 81.75 81.76 84.89 83 88 85.1 82.26 84.3 87.46 83.7 87.6 84.9
08/12/2018 19:47:30 82.9 82.53 84.89 83 88 85.1 83.65 85.12 87.46 83.7 87.6 84.9
08/12/2018 19:47:31 82.08 82.78 84.89 83 88 85.1 83.05 85.31 87.46 83.7 87.6 84.9
08/12/2018 19:47:32 81.78 82.54 84.89 83 88 85.1 82.36 85.26 87.46 83.7 87.6 84.9
08/12/2018 19:47:33 80.21 81.76 84.89 83 88 85.1 81.79 84.61 87.46 83.7 87.6 84.9
08/12/2018 19:47:34 81.09 81.28 84.89 83 88 85.1 81.78 84.23 87.46 83.7 87.6 84.9
08/12/2018 19:47:35 83.94 83.43 84.89 83 88 85.1 84.79 86.17 87.46 83.7 87.6 84.9
08/12/2018 19:47:36 81.3 83.32 84.89 83 88 85.1 82.36 86.12 87.46 83.7 87.6 84.9
08/12/2018 19:47:37 80.72 82.31 84.89 83 88 85.1 81.69 85.24 87.46 83.7 87.6 84.9
08/12/2018 19:47:38 78.8 81.08 84.89 83 88 85.1 79.56 84.06 87.46 83.7 87.6 84.9
08/12/2018 19:47:39 80.42 80.44 84.89 83 88 85.1 81.56 83.45 87.46 83.7 87.6 84.9
08/12/2018 19:47:40 78.01 80.12 84.67 83 88 85.1 79.31 83.2 87.39 83.7 87.6 84.9
08/12/2018 19:47:41 84.06 83.37 84.67 83 88 85.1 84.12 85.48 87.39 83.7 87.6 84.9
08/12/2018 19:47:42 83.27 84.36 84.67 83 88 85.1 82.94 86.16 87.39 83.7 87.6 84.9
08/12/2018 19:47:43 79.85 82.85 84.67 83 88 85.1 80.84 84.77 87.39 83.7 87.6 84.9
08/12/2018 19:47:44 78.39 81.11 84.67 83 88 85.1 79.15 83.53 87.39 83.7 87.6 84.9
08/12/2018 19:47:45 77.66 79.67 84.36 83 88 85.1 78.71 82.23 86.74 83.7 87.6 84.9
08/12/2018 19:47:46 78.03 78.65 84.36 83 88 85.1 79.27 81.46 86.74 83.7 87.6 84.9
08/12/2018 19:47:47 79.33 79.17 84.36 83 88 85.1 80.29 82.19 86.17 83.7 87.6 84.9
08/12/2018 19:47:48 81.95 81.22 84.36 83 88 85.1 88.05 89.05 89.05 83.8 87.6 84.9
08/12/2018 19:47:49 83.93 83.15 84.36 83 88 85.1 84.28 88.83 89.05 83.8 87.6 84.9
08/12/2018 19:47:50 84.4 84.13 84.36 83 88 85.1 84.77 87.4 89.05 83.8 87.6 84.9
08/12/2018 19:47:51 84.48 84.94 84.94 83 88 85.1 85.14 87.82 89.05 83.8 87.6 84.9
08/12/2018 19:47:52 82.16 84.11 84.94 83 88 85.1 83.55 87 89.05 83.8 87.6 84.9
08/12/2018 19:47:53 83.05 83.05 84.94 83 87.9 85.1 83.44 85.91 89.05 83.8 87.5 84.9
08/12/2018 19:47:54 82.84 83.93 84.94 83 87.8 85.1 83.27 86.41 89.05 83.8 87.5 85
08/12/2018 19:47:55 80.17 82.63 84.94 83 86.6 85.1 81.44 85.22 89.05 83.8 86.4 85
08/12/2018 19:47:56 82.63 82.37 84.94 83 86.3 85.1 82.72 84.72 89.05 83.8 86.1 85
08/12/2018 19:47:57 82.92 82.74 84.94 83 85.7 85.1 83.1 85.06 89.05 83.8 85.6 85
08/12/2018 19:47:58 81.48 82.53 84.94 83 84.9 85.1 82.04 84.74 89.05 83.8 85 85
08/12/2018 19:47:59 81.66 82.17 84.94 83 84.3 85.1 82.17 84.65 89.05 83.8 84.6 85
08/12/2018 19:48:00 81.28 81.67 84.94 83 83.4 85.1 81.9 84.15 89.05 83.8 83.9 85
08/12/2018 19:48:01 81.93 82.25 84.94 83 83.4 85.1 82.47 84.75 89.05 83.8 83.9 85
08/12/2018 19:48:02 81.74 82.06 84.94 83 83.2 85.1 82.62 84.81 89.05 83.8 83.8 85
08/12/2018 19:48:03 84.51 84.18 84.94 83 82.7 85.1 84.84 86.65 89.05 83.8 83.5 85
08/12/2018 19:48:04 82.25 83.21 84.94 83 82.7 85.1 83.7 86.01 89.05 83.8 83.4 85
08/12/2018 19:48:05 85.33 84.65 84.94 83 82.7 85.1 85.54 87.13 89.05 83.8 83.4 85
08/12/2018 19:48:06 86.99 86.8 86.8 83 82.6 85.1 87.7 89.32 89.32 83.8 83.4 85
08/12/2018 19:48:07 81.96 86.13 86.8 83 82.6 85.1 84.82 88.76 89.32 83.8 83.4 85
08/12/2018 19:48:08 82.44 84.05 86.8 83 82.6 85.1 83.38 87.76 89.32 83.8 83.4 85
08/12/2018 19:48:09 83.53 83.61 86.8 83 82.6 85.1 84.75 86.84 89.32 83.8 83.4 85
08/12/2018 19:48:10 83.69 84.19 86.8 83 82.6 85.1 84.93 87.4 89.32 83.8 83.4 85
08/12/2018 19:48:11 84.23 84.1 86.8 83 82.6 85.1 84.74 87.01 89.32 83.8 83.4 85
08/12/2018 19:48:12 86.08 85.53 86.8 83.1 82.6 85.1 86.9 88.3 89.32 83.8 83.4 85
08/12/2018 19:48:13 82.53 85.28 86.8 83.1 82.6 85.1 83.29 88.12 89.32 83.8 83.4 85
08/12/2018 19:48:14 83.14 83.88 86.8 83.1 82.6 85.1 83.19 86.71 89.32 83.8 83.4 85
08/12/2018 19:48:15 83.62 84.08 86.8 83.1 82.6 85.1 85.22 86.97 89.32 83.8 83.4 85
08/12/2018 19:48:16 84.17 84.29 86.8 83.1 82.6 85.1 85.45 87.6 89.32 83.9 83.4 85
08/12/2018 19:48:17 87.1 86.09 86.8 83.1 82.6 85.1 87.71 88.89 89.32 83.9 83.4 85
08/12/2018 19:48:18 85.46 86.6 86.8 83.1 82.6 85.1 86.19 89.36 89.36 83.9 83.4 85
08/12/2018 19:48:19 80.35 85.29 86.8 83.1 82.6 85.1 81.43 88.05 89.36 83.9 83.4 85
08/12/2018 19:48:20 80.72 82.79 86.8 83.1 82.6 85.1 80.84 85.65 89.36 83.9 83.4 85
08/12/2018 19:48:21 79.7 81.59 86.8 83.1 82.6 85.1 80.04 84.11 89.36 83.9 83.4 85
08/12/2018 19:48:22 80.5 80.75 86.8 83.1 82.6 85.1 81.12 83.26 89.36 83.9 83.4 85
08/12/2018 19:48:23 81.89 81.72 86.8 83.1 82.6 85.1 83.27 84.63 89.36 83.9 83.4 85
08/12/2018 19:48:24 81.69 81.82 86.8 83.1 82.6 85.1 82.78 85.06 89.36 83.9 83.4 85
08/12/2018 19:48:25 81.35 81.59 86.8 83.1 82.6 85.1 82.31 84.62 89.36 83.9 83.4 85
08/12/2018 19:48:26 81.35 82.1 86.8 83.1 82.6 85.1 82.34 84.81 89.36 83.9 83.4 85
08/12/2018 19:48:27 80.42 81.16 86.8 83.1 82.6 85.1 81.7 84.41 89.36 83.9 83.4 85
08/12/2018 19:48:28 82.96 82.67 86.8 83.1 82.6 85.1 83.23 85.31 89.36 83.9 83.4 85
08/12/2018 19:48:29 79.64 81.77 86.8 83.1 82.6 85.1 80.5 84.36 89.36 83.9 83.4 85
08/12/2018 19:48:30 80.05 80.71 86.8 83.1 82.6 85.1 80.64 83.47 89.36 83.9 83.4 85
08/12/2018 19:48:31 80.18 80.55 86.8 83.1 82.6 85.1 81.41 83.54 89.36 83.9 83.4 85
08/12/2018 19:48:32 85.72 84.64 86.8 83.1 82.6 85.1 85.68 86.74 89.36 83.9 83.4 85
08/12/2018 19:48:33 83.58 84.8 86.8 83.1 82.6 85.1 83.65 86.91 89.36 83.9 83.3 85
08/12/2018 19:48:34 80.15 83.71 86.8 83.1 82.5 85.1 80.9 85.84 89.36 83.9 83.3 85
08/12/2018 19:48:35 81.67 82.24 86.8 83.1 82.5 85.1 82.4 84.82 89.36 83.9 83.3 85
08/12/2018 19:48:36 81.99 81.99 86.6 83.1 82.5 85.1 83.47 85.13 89.36 83.9 83.3 85
08/12/2018 19:48:37 84.57 83.94 86.6 83.1 82.5 85.1 85.29 86.59 89.36 83.9 83.3 85
08/12/2018 19:48:38 82.99 83.43 86.6 83.1 82.5 85.1 83.49 86.39 89.36 83.9 83.3 85
08/12/2018 19:48:39 83.75 83.67 86.6 83.1 82.5 85.1 83.7 86.12 89.36 83.9 83.3 85
08/12/2018 19:48:40 82.24 83.67 86.6 83.1 82.5 85.1 82.63 85.86 89.36 83.9 83.3 85
08/12/2018 19:48:41 82.11 82.91 86.6 83.1 82.5 85.1 82.7 85.2 89.36 83.9 83.3 85
08/12/2018 19:48:42 81.21 82.51 86.6 83.1 82.5 85.1 82.44 85.11 89.36 83.9 83.3 85
08/12/2018 19:48:43 81.01 81.8 86.6 83.1 82.5 85.1 81.73 84.72 89.36 83.9 83.3 85
08/12/2018 19:48:44 82.27 82.27 86.6 83.1 82.5 85.1 83.06 85 89.36 83.9 83.3 85
08/12/2018 19:48:45 82.31 82.57 86.6 83.1 82.5 85.1 83.44 85.42 89.36 83.9 83.3 85
08/12/2018 19:48:46 81.78 82.81 86.6 83.1 82.5 85.1 83.45 86.02 89.36 83.9 83.3 85
08/12/2018 19:48:47 81.74 82.09 86.6 83.1 82.5 85.1 82.54 85.35 89.36 83.9 83.3 85
08/12/2018 19:48:48 80.27 81.87 85.29 83.1 82.5 85.1 81.27 84.84 88.05 83.9 83.3 85
08/12/2018 19:48:49 78.51 80.79 84.8 83.1 82.5 85.1 79.29 83.81 86.91 83.9 83.3 85
08/12/2018 19:48:50 76.93 79.76 84.8 83.1 82.5 85.1 78.05 82.66 86.91 83.9 83.3 85
08/12/2018 19:48:51 85.7 85.06 85.06 83.1 82.5 85.1 86.55 87.92 87.92 83.9 83.3 85
08/12/2018 19:48:52 86.8 86.19 86.19 83.1 82.5 85.1 86.87 88.38 88.38 83.9 83.3 85
08/12/2018 19:48:53 84.16 85.4 86.19 83.1 82.5 85.1 83.33 87.55 88.38 83.9 83.3 85
08/12/2018 19:48:54 87.25 86.46 86.46 83.2 82.5 85.1 86.88 88.04 88.38 83.9 83.3 85
08/12/2018 19:48:55 86.09 87.16 87.16 83.2 82.5 85.1 86.83 89.32 89.32 83.9 83.3 85
08/12/2018 19:48:56 84.49 85.77 87.16 83.2 82.5 85.1 85.39 88.2 89.32 83.9 83.3 85
08/12/2018 19:48:57 81.83 84.95 87.16 83.2 82.5 85.1 83.17 87.61 89.32 83.9 83.3 85
08/12/2018 19:48:58 86.62 86.06 87.16 83.2 82.5 85.1 86.61 88.25 89.32 84 83.3 85
08/12/2018 19:48:59 86.25 86.61 87.16 83.2 82.5 85.1 86.29 88.68 89.32 84 83.3 85
08/12/2018 19:49:00 85.08 86.66 87.16 83.2 82.5 85.1 85.92 89 89.32 84 83.3 85
08/12/2018 19:49:01 84.19 85.52 87.16 83.2 82.5 85.1 84.56 88.06 89.32 84 83.3 85
08/12/2018 19:49:02 83.07 84.67 87.16 83.2 82.5 85.1 83.3 86.93 89.32 84 83.3 85
08/12/2018 19:49:03 83.13 83.53 87.16 83.3 82.5 85.1 82.99 85.81 89.32 84 83.3 85
08/12/2018 19:49:04 80.53 83.7 87.16 83.3 82.5 85.1 80.22 85.62 89.32 84 83.3 85
08/12/2018 19:49:05 78.37 81.63 87.16 83.2 82.5 85.1 78.44 83.51 89.32 84 83.3 85
08/12/2018 19:49:06 76.64 79.88 87.16 83.2 82.5 85.1 78.53 81.95 89.32 84 83.3 85
08/12/2018 19:49:07 79.42 79.13 87.16 83.2 82.5 85.1 79.56 81.57 89.32 84 83.3 85
08/12/2018 19:49:08 77.76 78.88 87.16 83.2 82.5 85.1 78.51 81.34 89.32 83.9 83.3 85
08/12/2018 19:49:09 80.99 80.26 87.16 83.2 82.5 85.1 81.07 82.52 89.32 83.9 83.3 85
08/12/2018 19:49:10 80.66 80.66 87.16 83.2 82.5 85.1 81.2 83.04 89.32 83.9 83.3 85
08/12/2018 19:49:11 82.34 81.97 87.16 83.2 82.5 85.2 83.67 84.98 89.32 83.9 83.3 85
08/12/2018 19:49:12 83.22 83 87.16 83.2 82.5 85.2 83.34 85.44 89.32 83.9 83.3 85
08/12/2018 19:49:13 83.22 83.61 87.16 83.2 82.5 85.2 85.07 87.05 89.32 83.9 83.3 85
08/12/2018 19:49:14 80.16 82.83 87.16 83.2 82.5 85.2 81.01 86.04 89.32 83.9 83.3 85
08/12/2018 19:49:15 82.07 82.4 87.16 83.2 82.5 85.2 81.89 84.6 89.32 83.9 83.3 85
08/12/2018 19:49:16 79.66 81.57 87.16 83.2 82.5 85.2 80.26 83.94 89.32 83.9 83.3 85
08/12/2018 19:49:17 80.17 80.55 87.16 83.2 82.5 85.2 81.71 83.84 89.32 83.9 83.3 85
08/12/2018 19:49:18 76.38 80.5 87.16 83.2 82.5 85.2 77.48 83.86 89.32 83.9 83.3 85
08/12/2018 19:49:19 80.26 79.82 87.16 83.2 82.5 85.2 80.25 82.15 89.32 83.9 83.3 85
08/12/2018 19:49:20 80.01 80.55 87.16 83.2 82.5 85.2 80.45 82.84 89.32 83.9 83.3 85
08/12/2018 19:49:21 78.18 79.83 87.16 83.2 82.5 85.2 79.65 82.4 89.32 83.9 83.3 85
08/12/2018 19:49:22 79.74 79.7 87.16 83.1 82.5 85.2 80.98 82.88 89.32 83.9 83.3 85
08/12/2018 19:49:23 77.42 79.57 87.16 83.1 82.5 85.2 78.27 82.78 89.32 83.9 83.3 85
08/12/2018 19:49:24 76.19 78.32 87.16 83.1 82.5 85.2 77.28 81.34 89.32 83.8 83.3 85
08/12/2018 19:49:25 76.21 77.14 86.66 83.1 82.5 85.2 78.41 80.59 89 83.8 83.3 85
08/12/2018 19:49:26 78.68 78.18 86.66 83.1 82.5 85.2 79.64 81.49 89 83.8 83.3 85
08/12/2018 19:49:27 78.46 78.43 86.66 83.1 82.5 85.2 79.58 81.62 89 83.8 83.3 85
08/12/2018 19:49:28 78.2 79.46 86.66 83 82.5 85.2 80.01 82.99 89 83.8 83.3 85
08/12/2018 19:49:29 77.24 77.91 86.66 83 82.5 85.2 77.81 81.38 89 83.8 83.3 85
08/12/2018 19:49:30 81.79 80.79 85.52 83 82.5 85.2 81.43 82.71 88.06 83.8 83.3 85
08/12/2018 19:49:31 82.34 82.15 84.67 83 82.5 85.2 83.08 84.45 87.05 83.8 83.3 85
08/12/2018 19:49:32 80.55 81.8 83.7 83 82.5 85.2 81.37 84.5 87.05 83.8 83.3 85
08/12/2018 19:49:33 78.89 81 83.7 83 82.5 85.2 79.73 83.79 87.05 83.8 83.3 85
08/12/2018 19:49:34 81.55 81.28 83.61 83 82.5 85.2 82.02 83.89 87.05 83.8 83.3 85
08/12/2018 19:49:35 83.17 82.71 83.61 83 82.5 85.2 83.15 84.87 87.05 83.8 83.3 85
08/12/2018 19:49:36 80.48 82.57 83.61 83 82.5 85.2 81.69 84.74 87.05 83.8 83.3 85
08/12/2018 19:49:37 83.28 82.85 83.61 83 82.5 85.2 84.05 85.76 87.05 83.8 83.3 85
08/12/2018 19:49:38 81.78 82.97 83.61 83 82.5 85.2 83.13 85.93 87.05 83.8 83.3 85
08/12/2018 19:49:39 81.78 82.8 83.61 83 82.5 85.2 83.04 86.03 87.05 83.8 83.3 85
08/12/2018 19:49:40 84.01 83.73 83.73 83 82.5 85.2 84.55 86.35 87.05 83.8 83.3 85
08/12/2018 19:49:41 83.37 84.36 84.36 83.1 82.5 85.2 83.91 86.97 87.05 83.8 83.3 85
08/12/2018 19:49:42 81.4 83.41 84.36 83.1 82.5 85.2 81.96 85.89 87.05 83.8 83.3 85
08/12/2018 19:49:43 79.73 81.92 84.36 83.1 82.5 85.2 79.98 84.56 86.97 83.8 83.3 85
08/12/2018 19:49:44 81.99 81.78 84.36 83.1 82.5 85.2 82.31 84.08 86.97 83.8 83.3 85
08/12/2018 19:49:45 80.62 81.79 84.36 83.1 82.5 85.2 82.04 84.25 86.97 83.8 83.3 85
08/12/2018 19:49:46 83.16 82.75 84.36 83.1 82.5 85.2 82.55 84.57 86.97 83.8 83.3 85
08/12/2018 19:49:47 80.44 82.73 84.36 83.1 82.5 85.2 81.68 84.61 86.97 83.8 83.3 85
08/12/2018 19:49:48 79.54 81.91 84.36 83.1 82.5 85.2 80.26 84.6 86.97 83.8 83.3 85
08/12/2018 19:49:49 81.87 81.47 84.36 83.1 82.5 85.2 82.89 84.55 86.97 83.8 83.3 85
08/12/2018 19:49:50 85.07 84.2 84.36 83.1 82.5 85.2 85.83 86.95 86.97 83.8 83.3 85
08/12/2018 19:49:51 84.18 84.88 84.88 83.1 82.5 85.2 85.04 87.66 87.66 83.8 83.3 85
08/12/2018 19:49:52 80.77 83.78 84.88 83.1 82.5 85.2 82.01 86.62 87.66 83.8 83.2 85
08/12/2018 19:49:53 81.65 82.41 84.88 83.1 82.5 85.2 82.39 85.47 87.66 83.8 83.2 85
08/12/2018 19:49:54 77.29 81.98 84.88 83.1 82.4 85.2 78.2 84.88 87.66 83.8 83.2 85
08/12/2018 19:49:55 76.65 79.63 84.88 83.1 82.4 85.2 78.02 82.6 87.66 83.8 83.2 85
08/12/2018 19:49:56 81.76 81.27 84.88 83.1 82.4 85.2 82.59 84.15 87.66 83.8 83.2 85
08/12/2018 19:49:57 85.01 84.25 84.88 83.1 82.4 85.2 87.01 88.18 88.18 83.9 83.2 85
08/12/2018 19:49:58 83.25 84.31 84.88 83.1 82.4 85.2 84.46 88.22 88.22 83.9 83.2 85
08/12/2018 19:49:59 84.01 83.9 84.88 83.1 82.4 85.2 85.31 87.41 88.22 83.9 83.2 85
08/12/2018 19:50:00 85.01 85.15 85.15 83.2 82.4 85.2 85.83 88.16 88.22 83.9 83.2 85
08/12/2018 19:50:01 80.76 84.46 85.15 83.2 82.4 85.2 82.12 87.5 88.22 83.9 83.2 85
08/12/2018 19:50:02 82.27 82.61 85.15 83.2 82.4 85.2 83.67 85.97 88.22 83.9 83.2 85
08/12/2018 19:50:03 83.58 83.38 85.15 83.2 82.4 85.2 84.41 86.4 88.22 83.9 83.2 85
08/12/2018 19:50:04 82.18 84.01 85.15 83.2 82.4 85.2 83.69 87.25 88.22 83.9 83.2 85
08/12/2018 19:50:05 81.69 82.33 85.15 83.1 82.4 85.2 82.89 85.57 88.22 83.9 83.2 85
08/12/2018 19:50:06 79.97 82.27 85.15 83.1 82.4 85.2 81.05 85.47 88.22 83.9 83.2 85
08/12/2018 19:50:07 82.65 82.19 85.15 83.1 82.4 85.2 83.23 84.94 88.22 83.9 83.2 85
08/12/2018 19:50:08 81.06 82.04 85.15 83.1 82.4 85.2 81.95 84.79 88.22 83.9 83.2 85
08/12/2018 19:50:09 86.82 85.64 85.64 83.2 82.4 85.2 87.71 88.42 88.42 83.9 83.2 85
08/12/2018 19:50:10 83.46 85.7 85.7 83.2 82.4 85.2 84.43 88.46 88.46 83.9 83.2 85
08/12/2018 19:50:11 83.94 84.4 85.7 83.2 82.4 85.2 85.31 87.46 88.46 83.9 83.2 85
08/12/2018 19:50:12 83.76 84.76 85.7 83.2 82.4 85.2 84.46 87.57 88.46 83.9 83.2 85
08/12/2018 19:50:13 86.18 85.65 85.7 83.2 82.4 85.2 86.52 88.14 88.46 83.9 83.2 85
08/12/2018 19:50:14 85.77 85.86 85.86 83.2 82.4 85.2 87.04 88.99 88.99 84 83.2 85.1
08/12/2018 19:50:15 88.66 88.34 88.34 83.3 82.4 85.2 89.13 90.94 90.94 84 83.2 85.1
08/12/2018 19:50:16 84.68 87.69 88.34 83.3 82.4 85.2 84.62 90.24 90.94 84 83.2 85.1
08/12/2018 19:50:17 79.66 86.1 88.34 83.2 82.4 85.2 80.22 88.37 90.94 84 83.2 85.1
08/12/2018 19:50:18 83.82 83.8 88.34 83.2 82.4 85.2 84.52 86.37 90.94 84 83.2 85.1
08/12/2018 19:50:19 82.77 83.83 88.34 83.2 82.4 85.2 83.19 86.47 90.94 84 83.2 85.1
08/12/2018 19:50:20 83.24 83.53 88.34 83.2 82.4 85.2 83.64 86.01 90.94 84 83.2 85.1
08/12/2018 19:50:21 82.22 83.26 88.34 83.2 82.4 85.2 83.39 85.71 90.94 84 83.2 85.1
08/12/2018 19:50:22 84.58 84.21 88.34 83.2 82.4 85.2 85.32 86.93 90.94 84 83.2 85.1
08/12/2018 19:50:23 83.19 83.96 88.34 83.2 82.4 85.2 83.42 86.69 90.94 84 83.2 85.1
08/12/2018 19:50:24 87.09 86.21 88.34 83.2 82.4 85.2 87.63 88.69 90.94 84 83.2 85.1
08/12/2018 19:50:25 86.79 86.99 88.34 83.3 82.4 85.2 87.88 89.81 90.94 84 83.2 85.1
08/12/2018 19:50:26 86.86 87.03 88.34 83.3 82.4 85.2 87.62 89.8 90.94 84 83.2 85.1
08/12/2018 19:50:27 86.69 87.1 88.34 83.3 82.4 85.2 87.63 90.09 90.94 84 83.3 85.1
08/12/2018 19:50:28 84.62 86.87 88.34 83.3 82.5 85.2 85.21 89.72 90.94 84 83.3 85.1
08/12/2018 19:50:29 84.6 86.02 88.34 83.3 82.5 85.2 84.95 88.59 90.94 84 83.3 85.1
08/12/2018 19:50:30 86.16 86.01 88.34 83.3 82.5 85.2 86.94 88.72 90.94 84 83.3 85.1
08/12/2018 19:50:31 85.96 86.76 88.34 83.3 82.5 85.2 86.29 89.32 90.94 84.1 83.3 85.1
08/12/2018 19:50:32 81.1 85.59 88.34 83.3 82.5 85.2 81.98 88.09 90.94 84.1 83.3 85.1
08/12/2018 19:50:33 82.19 83.47 88.34 83.3 82.5 85.2 83.82 86.28 90.94 84.1 83.3 85.1
08/12/2018 19:50:34 84.42 84.15 88.34 83.3 82.5 85.2 85.9 87.6 90.94 84.1 83.3 85.1
08/12/2018 19:50:35 84.81 84.85 88.34 83.3 82.5 85.2 85.28 87.59 90.94 84.1 83.3 85.1
08/12/2018 19:50:36 85.12 85.08 88.34 83.3 82.5 85.2 85.48 87.66 90.94 84.1 83.3 85.1
08/12/2018 19:50:37 84.35 84.69 88.34 83.4 82.5 85.2 85.35 87.51 90.94 84.1 83.3 85.1
08/12/2018 19:50:38 84.31 84.89 88.34 83.4 82.5 85.2 85.21 87.9 90.94 84.1 83.3 85.1
08/12/2018 19:50:39 83.33 84.67 88.34 83.4 82.5 85.2 83.84 87.27 90.94 84.1 83.3 85.1
08/12/2018 19:50:40 85.63 85.02 88.34 83.4 82.5 85.2 86.14 87.48 90.94 84.1 83.3 85.1
08/12/2018 19:50:41 82.99 84.8 88.34 83.4 82.5 85.2 83.85 87.39 90.94 84.1 83.3 85.1
08/12/2018 19:50:42 82.8 83.73 88.34 83.4 82.5 85.2 83.85 86.59 90.94 84.1 83.3 85.1
08/12/2018 19:50:43 88.1 87.1 88.34 83.4 82.5 85.2 88.42 89.53 90.94 84.1 83.3 85.1
08/12/2018 19:50:44 82.48 86.7 88.34 83.4 82.5 85.2 82.92 89.14 90.94 84.1 83.3 85.1
08/12/2018 19:50:45 81.92 84.52 87.69 83.3 82.5 85.2 82.51 86.98 90.24 84.1 83.3 85.1
08/12/2018 19:50:46 88.34 87.73 87.73 83.4 82.5 85.2 88.34 89.82 90.09 84.1 83.3 85.1
08/12/2018 19:50:47 83.02 86.22 87.73 83.4 82.5 85.2 83.31 88.33 90.09 84.1 83.3 85.1
08/12/2018 19:50:48 81.69 84.55 87.73 83.3 82.5 85.2 82.53 86.8 90.09 84 83.3 85.1
08/12/2018 19:50:49 80.76 82.9 87.73 83.3 82.5 85.2 81.84 85.49 90.09 84 83.3 85.1
08/12/2018 19:50:50 81.51 81.86 87.73 83.3 82.5 85.2 82.22 84.66 90.09 84 83.3 85.1
08/12/2018 19:50:51 83.51 83.09 87.73 83.3 82.5 85.2 84.51 85.93 90.09 84 83.3 85.1
08/12/2018 19:50:52 83.04 83.4 87.73 83.3 82.6 85.2 83.6 86.01 90.09 84 83.3 85.1
08/12/2018 19:50:53 82.55 83.1 87.73 83.3 82.6 85.2 83.64 86.01 90.09 84 83.4 85.1
08/12/2018 19:50:54 85.54 85.07 87.73 83.3 82.6 85.2 86.74 88.24 90.09 84 83.4 85.1
08/12/2018 19:50:55 83.84 84.59 87.73 83.3 82.6 85.2 84.49 87.63 90.09 84 83.4 85.1
08/12/2018 19:50:56 81.87 84.18 87.73 83.3 82.6 85.2 82.38 87.11 90.09 84 83.4 85.1
08/12/2018 19:50:57 82.68 83.25 87.73 83.3 82.6 85.2 83.33 85.8 89.82 84 83.4 85.1
08/12/2018 19:50:58 83.94 83.69 87.73 83.3 82.6 85.2 84.98 86.44 89.82 84 83.4 85.1
08/12/2018 19:50:59 85.91 85.13 87.73 83.3 82.6 85.2 86.19 87.8 89.82 84 83.4 85.1
08/12/2018 19:51:00 86.76 86.32 87.73 83.3 82.6 85.2 86.67 88.36 89.82 84 83.4 85.1
08/12/2018 19:51:01 84.33 86.58 87.73 83.3 82.6 85.2 84.22 88.39 89.82 84 83.4 85.1
08/12/2018 19:51:02 84.71 85.18 87.73 83.3 82.6 85.2 85.42 87.32 89.82 84 83.4 85.1
08/12/2018 19:51:03 80.85 84.7 87.73 83.3 82.6 85.2 81.91 87.22 89.82 84 83.4 85.1
08/12/2018 19:51:04 85.4 84.76 87.73 83.3 82.6 85.2 86.05 87.41 89.82 84 83.4 85.1
08/12/2018 19:51:05 85.69 85.54 87.73 83.3 82.6 85.2 87.21 88.78 89.82 84 83.4 85.1
08/12/2018 19:51:06 82.29 85.38 87.73 83.3 82.6 85.2 83.33 88.64 89.82 84 83.4 85.1
08/12/2018 19:51:07 88.01 86.91 87.73 83.3 82.6 85.2 88.66 89.63 89.82 84.1 83.4 85.1
08/12/2018 19:51:08 85.85 86.8 87.73 83.4 82.6 85.2 86.84 89.69 89.82 84.1 83.4 85.1
08/12/2018 19:51:09 86.53 87.08 87.73 83.4 82.6 85.2 87.3 89.73 89.82 84.1 83.4 85.1
08/12/2018 19:51:10 85.65 86.43 87.73 83.4 82.6 85.2 86.98 89.56 89.82 84.1 83.4 85.1
08/12/2018 19:51:11 83.06 86.01 87.73 83.4 82.6 85.2 83.98 88.97 89.82 84.1 83.4 85.1
08/12/2018 19:51:12 81.25 84.21 87.73 83.4 82.6 85.2 82.16 87.24 89.82 84.1 83.4 85.1
08/12/2018 19:51:13 83.5 83.39 87.73 83.4 82.6 85.2 83.98 86.12 89.82 84.1 83.4 85.1
08/12/2018 19:51:14 85.81 85.05 87.73 83.4 82.6 85.2 86.83 87.95 89.82 84.1 83.4 85.1
08/12/2018 19:51:15 82.47 84.97 87.73 83.4 82.6 85.2 83.4 87.81 89.82 84.1 83.4 85.1
08/12/2018 19:51:16 82.63 83.62 87.08 83.4 82.6 85.2 84.26 86.89 89.73 84.1 83.4 85.1
08/12/2018 19:51:17 84.89 84.75 87.08 83.4 82.6 85.2 86.6 88.34 89.73 84.1 83.4 85.1
08/12/2018 19:51:18 86.66 86.23 87.08 83.4 82.7 85.2 87.87 89.63 89.73 84.1 83.5 85.1
08/12/2018 19:51:19 84.99 85.83 87.08 83.4 82.7 85.3 86.26 89.09 89.73 84.1 83.5 85.1
08/12/2018 19:51:20 87.15 86.84 87.08 83.4 82.7 85.3 88.01 89.8 89.8 84.2 83.5 85.1
08/12/2018 19:51:21 89.85 89.37 89.37 83.5 82.7 85.3 90.58 92.15 92.15 84.2 83.5 85.1
08/12/2018 19:51:22 92.69 92.09 92.09 83.5 82.7 85.3 92.4 94.09 94.09 84.3 83.5 85.1
08/12/2018 19:51:23 84.01 91.39 92.09 83.5 82.8 85.3 84.61 93.35 94.09 84.3 83.5 85.1
08/12/2018 19:51:24 81.87 88.19 92.09 83.5 82.8 85.3 83.03 90.34 94.09 84.2 83.5 85.1
08/12/2018 19:51:25 83.05 85.32 92.09 83.5 82.8 85.3 84.25 87.91 94.09 84.2 83.5 85.1
08/12/2018 19:51:26 80.12 84.18 92.09 83.4 82.8 85.3 81.12 86.88 94.09 84.1 83.5 85.1
08/12/2018 19:51:27 83.28 83.04 92.09 83.4 82.8 85.3 83.73 85.62 94.09 84.1 83.5 85.1
08/12/2018 19:51:28 79.84 82.88 92.09 83.4 82.7 85.3 81.61 85.46 94.09 84.1 83.5 85.1
08/12/2018 19:51:29 85.58 85.23 92.09 83.4 82.7 85.3 87.12 88.73 94.09 84.1 83.5 85.1
08/12/2018 19:51:30 82.15 85.27 92.09 83.4 82.7 85.3 82.84 88.64 94.09 84.1 83.5 85.1
08/12/2018 19:51:31 79.26 83.37 92.09 83.4 82.7 85.3 81.51 86.54 94.09 84.1 83.5 85.1
08/12/2018 19:51:32 82.72 82.97 92.09 83.4 82.7 85.3 83.72 86.07 94.09 84.1 83.5 85.1
08/12/2018 19:51:33 81.08 82.57 92.09 83.3 82.7 85.3 82.59 85.66 94.09 84.1 83.5 85.1
08/12/2018 19:51:34 82.17 82.18 92.09 83.3 82.7 85.3 84.35 85.94 94.09 84.1 83.5 85.2
08/12/2018 19:51:35 81.8 82.51 92.09 83.3 82.7 85.3 82.97 86.12 94.09 84 83.5 85.2
08/12/2018 19:51:36 86.5 85.6 92.09 83.3 82.7 85.3 87.52 88.57 94.09 84 83.5 85.2
08/12/2018 19:51:37 81.46 84.86 92.09 83.3 82.7 85.3 82.4 87.97 94.09 84 83.5 85.2
08/12/2018 19:51:38 88.21 87.6 92.09 83.3 82.8 85.3 89.04 90.47 94.09 84.1 83.6 85.2
08/12/2018 19:51:39 91.75 91.35 92.09 83.4 82.8 85.3 92.27 94.03 94.09 84.2 83.6 85.2
08/12/2018 19:51:40 92.14 92.43 92.43 83.5 82.8 85.3 93.51 95.62 95.62 84.3 83.6 85.2
08/12/2018 19:51:41 87.85 91.1 92.43 83.5 82.8 85.3 88.64 94.27 95.62 84.3 83.6 85.2
08/12/2018 19:51:42 87.47 89.32 92.43 83.5 82.8 85.3 87.6 92.31 95.62 84.3 83.6 85.2
08/12/2018 19:51:43 84.05 88.7 92.43 83.5 82.8 85.3 84.66 91.23 95.62 84.3 83.6 85.2
08/12/2018 19:51:44 83.64 85.73 92.43 83.5 82.8 85.3 84.2 88.33 95.62 84.3 83.6 85.2
08/12/2018 19:51:45 80.79 84.54 92.43 83.5 82.8 85.3 81.87 87.09 95.62 84.3 83.6 85.2
08/12/2018 19:51:46 85.76 85.12 92.43 83.5 82.8 85.3 86.19 87.63 95.62 84.3 83.6 85.2
08/12/2018 19:51:47 94.91 94.01 94.01 83.7 82.9 85.3 95.48 96.61 96.61 84.5 83.7 85.2
08/12/2018 19:51:48 90.26 92.55 94.01 83.8 82.9 85.3 90.15 95.01 96.61 84.5 83.7 85.2
08/12/2018 19:51:49 87.79 91.23 94.01 83.8 82.9 85.3 87.68 93.45 96.61 84.6 83.7 85.2
08/12/2018 19:51:50 84.48 89.19 94.01 83.8 82.9 85.3 84.64 91.3 96.61 84.6 83.7 85.2
08/12/2018 19:51:51 84.51 86.81 94.01 83.8 83 85.3 85.79 89.02 96.61 84.6 83.7 85.2
08/12/2018 19:51:52 81.27 85.4 94.01 83.8 83 85.3 82.29 88.12 96.61 84.6 83.7 85.2
08/12/2018 19:51:53 85.35 85.35 94.01 83.8 83 85.3 86.01 88.08 96.61 84.6 83.7 85.2
08/12/2018 19:51:54 80.37 84.37 94.01 83.8 83 85.3 82.12 87.17 96.61 84.6 83.8 85.2
08/12/2018 19:51:55 76.6 82.24 94.01 83.8 83 85.3 79.17 85.4 96.61 84.6 83.8 85.2
08/12/2018 19:51:56 79.8 80.26 94.01 83.8 83 85.3 81.08 83.57 96.61 84.6 83.8 85.2
08/12/2018 19:51:57 85.65 84.64 94.01 83.8 83 85.3 85.68 86.77 96.61 84.6 83.8 85.2
08/12/2018 19:51:58 83.64 84.91 94.01 83.8 83 85.3 85.41 87.81 96.61 84.6 83.8 85.2
08/12/2018 19:51:59 80.79 83.8 94.01 83.8 83 85.3 81.96 87 96.61 84.6 83.8 85.2
08/12/2018 19:52:00 80.49 82.46 94.01 83.8 83 85.3 81.68 85.56 96.61 84.6 83.8 85.2
08/12/2018 19:52:01 81.59 81.62 94.01 83.8 83 85.3 83.12 85.06 96.61 84.6 83.8 85.2
08/12/2018 19:52:02 81.42 82.04 94.01 83.8 83 85.3 83.13 85.54 96.61 84.6 83.8 85.2
08/12/2018 19:52:03 85.46 84.63 94.01 83.8 83 85.3 85.63 87.15 96.61 84.6 83.8 85.2
08/12/2018 19:52:04 83.31 84.71 94.01 83.8 83 85.3 83.84 87.15 96.61 84.6 83.8 85.2
08/12/2018 19:52:05 81.53 83.68 94.01 83.8 83 85.3 82.44 86.2 96.61 84.6 83.8 85.2
08/12/2018 19:52:06 83.34 83.35 94.01 83.8 83 85.3 84.5 86.25 96.61 84.6 83.8 85.2
08/12/2018 19:52:07 80.46 82.87 94.01 83.8 83 85.3 81.44 86 96.61 84.6 83.8 85.2
08/12/2018 19:52:08 79.03 81.39 94.01 83.8 83 85.3 80.7 84.44 96.61 84.6 83.8 85.2
08/12/2018 19:52:09 82.35 81.98 94.01 83.8 83 85.3 83.61 85.26 96.61 84.6 83.8 85.2
08/12/2018 19:52:10 81.67 81.8 94.01 83.8 83 85.3 82.52 84.77 96.61 84.6 83.8 85.2
08/12/2018 19:52:11 83.45 82.86 94.01 83.8 83 85.3 84.43 85.87 96.61 84.6 83.8 85.2
08/12/2018 19:52:12 79.01 82.82 94.01 83.8 83 85.3 80.41 85.84 96.61 84.6 83.8 85.2
08/12/2018 19:52:13 79.11 80.7 94.01 83.8 83 85.3 80.53 83.86 96.61 84.6 83.8 85.2
08/12/2018 19:52:14 82.66 82.02 94.01 83.8 83 85.3 83.58 84.99 96.61 84.6 83.8 85.2
08/12/2018 19:52:15 82.83 83.02 94.01 83.8 83 85.3 83.84 86.01 96.61 84.6 83.8 85.2
08/12/2018 19:52:16 77.61 82.27 94.01 83.8 83 85.3 79.14 85.28 96.61 84.6 83.8 85.2
08/12/2018 19:52:17 82.21 81.82 92.55 83.8 83 85.3 83.61 85.16 95.01 84.6 83.8 85.2
08/12/2018 19:52:18 78.86 81.3 91.23 83.8 83 85.3 80.21 84.59 93.45 84.6 83.8 85.2
08/12/2018 19:52:19 81.56 81.15 89.19 83.8 83 85.3 82.84 84.42 91.3 84.6 83.8 85.2
08/12/2018 19:52:20 77.86 81.17 86.81 83.8 83 85.3 79.09 84.42 89.02 84.6 83.8 85.2
08/12/2018 19:52:21 82.55 82.12 85.4 83.8 83 85.3 83.53 85.12 88.12 84.6 83.8 85.2
08/12/2018 19:52:22 84.05 83.4 85.35 83.8 83 85.3 84.99 86.32 88.08 84.6 83.8 85.2
08/12/2018 19:52:23 84.9 84.65 84.91 83.8 83 85.3 85.6 87.31 87.81 84.6 83.8 85.2
08/12/2018 19:52:24 79.83 84.06 84.91 83.8 83 85.3 80.82 86.83 87.81 84.6 83.8 85.2
08/12/2018 19:52:25 79.87 82.18 84.91 83.8 83 85.3 81.2 85.08 87.81 84.6 83.8 85.2
08/12/2018 19:52:26 87.59 86.83 86.83 83.8 83 85.3 88.03 89.28 89.28 84.6 83.8 85.2
08/12/2018 19:52:27 81.44 86.57 86.83 83.8 83 85.3 81.89 88.99 89.28 84.6 83.8 85.2
08/12/2018 19:52:28 82.16 83.99 86.83 83.8 83 85.3 83.29 86.55 89.28 84.6 83.8 85.2
08/12/2018 19:52:29 88.05 87.59 87.59 83.9 83 85.3 88.53 90.05 90.05 84.6 83.8 85.2
08/12/2018 19:52:30 82.24 86.71 87.59 83.9 83 85.3 83.36 89.21 90.05 84.6 83.8 85.2
08/12/2018 19:52:31 85.54 86.01 87.59 83.9 83 85.3 86.47 88.61 90.05 84.6 83.8 85.2
08/12/2018 19:52:32 83.54 85.25 87.59 83.9 83 85.3 84.44 88.22 90.05 84.6 83.8 85.2
08/12/2018 19:52:33 82.2 84.32 87.59 83.9 83 85.3 82.51 87.11 90.05 84.7 83.8 85.2
08/12/2018 19:52:34 80.94 82.86 87.59 83.9 83 85.3 81.93 85.51 90.05 84.7 83.8 85.2
08/12/2018 19:52:35 84.39 83.79 87.59 83.9 83 85.3 85.16 86.46 90.05 84.7 83.8 85.2
08/12/2018 19:52:36 82.97 84.03 87.59 83.9 83 85.3 83.56 86.69 90.05 84.7 83.8 85.2
08/12/2018 19:52:37 83.38 83.85 87.59 83.9 83 85.3 84.14 86.41 90.05 84.7 83.8 85.2
08/12/2018 19:52:38 82.77 83.43 87.59 83.9 83 85.3 83.4 86.19 90.05 84.7 83.8 85.2
08/12/2018 19:52:39 83.4 83.81 87.59 83.9 83 85.3 84.86 86.94 90.05 84.7 83.8 85.2
08/12/2018 19:52:40 85.55 84.87 87.59 83.9 83 85.3 85.93 87.5 90.05 84.7 83.8 85.2
08/12/2018 19:52:41 85.03 85.67 87.59 83.9 83.1 85.3 85.7 88.25 90.05 84.7 83.9 85.2
08/12/2018 19:52:42 81.66 84.78 87.59 83.9 83.1 85.3 82.66 87.42 90.05 84.7 83.9 85.2
08/12/2018 19:52:43 81.14 83.19 87.59 83.9 83.1 85.3 82.19 85.93 90.05 84.7 83.9 85.2
08/12/2018 19:52:44 82.39 82.59 87.59 83.9 83.1 85.3 83.44 85.5 90.05 84.7 83.9 85.2
08/12/2018 19:52:45 82.38 82.64 87.59 84 83.1 85.3 83.64 85.77 90.05 84.7 83.9 85.2
08/12/2018 19:52:46 84.03 83.6 87.59 84 83.1 85.3 85.3 86.86 90.05 84.7 83.9 85.2
08/12/2018 19:52:47 84.49 84.33 87.59 84 83.1 85.3 85.53 87.45 90.05 84.7 83.9 85.2
08/12/2018 19:52:48 83.49 84.4 87.59 84 83.1 85.3 84.22 87.21 90.05 84.7 83.9 85.2
08/12/2018 19:52:49 82.92 84.11 87.59 84 83.1 85.3 83.99 87.07 90.05 84.7 83.9 85.2
08/12/2018 19:52:50 80.69 82.84 87.59 84 83.1 85.3 82.07 85.87 90.05 84.7 83.9 85.2
08/12/2018 19:52:51 80.89 81.85 87.59 84 83.1 85.3 81.95 85.08 90.05 84.7 83.9 85.2
08/12/2018 19:52:52 81.22 81.6 87.59 84 83.1 85.3 82.66 84.76 90.05 84.7 83.9 85.2
08/12/2018 19:52:53 83.73 83.36 87.59 84 83.1 85.3 84.84 86.51 90.05 84.7 83.9 85.2
08/12/2018 19:52:54 85.44 84.86 87.59 84 83.1 85.3 86.45 87.94 90.05 84.7 83.9 85.2
08/12/2018 19:52:55 82.85 84.65 87.59 84 83.1 85.3 83.85 87.75 90.05 84.7 83.9 85.2
08/12/2018 19:52:56 81.66 83.47 87.59 84 83.1 85.3 82.82 86.5 90.05 84.7 83.9 85.2
08/12/2018 19:52:57 82.89 83.2 87.59 84 83.1 85.3 83.56 86.02 90.05 84.7 83.9 85.2
08/12/2018 19:52:58 86.78 85.56 87.59 84 83.1 85.4 87.6 88.37 90.05 84.7 83.9 85.2
08/12/2018 19:52:59 82.62 85.42 86.71 84 83.1 85.4 84.31 88.33 89.21 84.7 83.9 85.3
08/12/2018 19:53:00 80.13 83.97 86.01 84 83.1 85.4 81.85 87.3 88.61 84.7 83.9 85.3
08/12/2018 19:53:01 84.32 83.95 85.67 84 83.1 85.4 85.47 87.22 88.37 84.8 83.9 85.3
08/12/2018 19:53:02 82.45 84.06 85.67 84 83.1 85.4 82.8 87.07 88.37 84.8 83.9 85.3
08/12/2018 19:53:03 83.22 83.28 85.67 84 83.1 85.4 84.46 86.36 88.37 84.8 83.9 85.3
08/12/2018 19:53:04 86.12 85.35 85.67 84 83.1 85.4 87.29 88.48 88.48 84.8 83.9 85.3
08/12/2018 19:53:05 84.5 85.35 85.67 84 83.1 85.4 85.92 88.51 88.51 84.8 83.9 85.3
08/12/2018 19:53:06 84.03 84.81 85.67 84 83.1 85.4 85.33 88.23 88.51 84.8 83.9 85.3
08/12/2018 19:53:07 80.86 84.34 85.67 84 83.1 85.4 81.93 87.6 88.51 84.8 83.9 85.3
08/12/2018 19:53:08 85.18 84.54 85.67 84 83.1 85.4 86.57 87.74 88.51 84.8 83.9 85.3
08/12/2018 19:53:09 84.86 84.86 85.67 84 83.1 85.4 86.32 88.23 88.51 84.8 83.9 85.3
08/12/2018 19:53:10 84.63 85.29 85.67 84 83.1 85.4 85.8 88.69 88.69 84.8 83.9 85.3
08/12/2018 19:53:11 83.61 84.61 85.56 84 83.1 85.4 84.47 87.81 88.69 84.8 83.9 85.3
08/12/2018 19:53:12 82.68 84.06 85.56 84 83.1 85.4 83.69 87 88.69 84.8 83.9 85.3
08/12/2018 19:53:13 81.11 83.14 85.56 84 83.1 85.4 82.43 86.14 88.69 84.8 83.9 85.3
08/12/2018 19:53:14 86.48 85.86 85.86 84 83.1 85.4 87.27 88.65 88.69 84.8 83.9 85.3
08/12/2018 19:53:15 82.27 85.83 85.86 84 83.1 85.4 83.33 88.61 88.69 84.8 83.9 85.3
08/12/2018 19:53:16 81.62 83.83 85.86 84 83.1 85.4 82.64 86.78 88.69 84.8 83.9 85.3
08/12/2018 19:53:17 80.03 82.38 85.86 84 83.1 85.4 82.21 85.36 88.69 84.7 83.9 85.3
08/12/2018 19:53:18 82.43 82.43 85.86 84 83.1 85.4 83.87 85.88 88.69 84.7 83.9 85.3
08/12/2018 19:53:19 83.04 82.91 85.86 84 83.1 85.4 84.16 86.17 88.69 84.7 83.9 85.3
08/12/2018 19:53:20 83.48 83.34 85.86 84 83.1 85.4 84.55 86.55 88.69 84.7 83.9 85.3
08/12/2018 19:53:21 80.28 82.97 85.86 84 83.1 85.4 81.77 86.1 88.69 84.7 83.9 85.3
08/12/2018 19:53:22 81.43 81.91 85.86 84 83.1 85.4 82.92 85.25 88.69 84.8 83.9 85.3
08/12/2018 19:53:23 83.1 82.77 85.86 84 83.1 85.4 83.93 85.76 88.69 84.8 83.9 85.3
08/12/2018 19:53:24 85.91 85.89 85.89 84 83.1 85.4 87.29 89.24 89.24 84.8 83.9 85.3
08/12/2018 19:53:25 79.15 85.79 85.89 84 83.1 85.4 81.02 89.15 89.24 84.8 83.9 85.3
08/12/2018 19:53:26 78.3 82.88 85.89 84 83.1 85.4 79.7 86.38 89.24 84.8 83.9 85.3
08/12/2018 19:53:27 84.17 83.95 85.89 84 83.1 85.4 85.36 87.18 89.24 84.8 83.9 85.3
08/12/2018 19:53:28 81.44 83.49 85.89 84 83.1 85.4 82.86 86.69 89.24 84.8 83.9 85.3
08/12/2018 19:53:29 81.27 82.58 85.89 84 83.1 85.4 82.49 85.88 89.24 84.8 83.9 85.3
08/12/2018 19:53:30 77.92 81.77 85.89 84 83.1 85.4 79.72 85.04 89.24 84.8 83.9 85.3
08/12/2018 19:53:31 80.38 80.61 85.89 84 83.1 85.4 81.69 84.05 89.24 84.8 83.9 85.3
08/12/2018 19:53:32 77.29 80.23 85.89 84 83.1 85.4 79 83.56 89.24 84.8 83.9 85.3
08/12/2018 19:53:33 83.81 83.33 85.89 84 83.1 85.4 84.46 86.07 89.24 84.8 83.9 85.3
08/12/2018 19:53:34 84.53 84.54 85.89 84 83.1 85.4 84.93 87.11 89.24 84.8 83.9 85.3
08/12/2018 19:53:35 81.26 83.93 85.89 84 83.1 85.4 82.3 86.41 89.24 84.8 83.9 85.3
08/12/2018 19:53:36 81.76 82.78 85.89 84 83.1 85.4 82.59 85.41 89.24 84.8 83.9 85.3
08/12/2018 19:53:37 80.64 82.25 85.89 84 83.1 85.4 81.74 85.21 89.24 84.8 83.9 85.3
08/12/2018 19:53:38 80.89 81.3 85.89 84 83.1 85.4 81.72 84.2 89.24 84.8 83.9 85.3
08/12/2018 19:53:39 82.55 82.43 85.89 84 83.1 85.4 82.95 84.94 89.24 84.8 83.9 85.3
08/12/2018 19:53:40 81.24 82.83 85.89 84 83.1 85.4 81.43 85.16 89.24 84.8 83.9 85.3
08/12/2018 19:53:41 80.29 81.79 85.89 84 83.1 85.4 81.14 84.23 89.24 84.7 83.9 85.3
08/12/2018 19:53:42 79.04 80.61 85.89 84 83.1 85.4 80.43 83.34 89.24 84.7 83.9 85.3
08/12/2018 19:53:43 79.55 79.79 85.89 83.9 83.1 85.4 80.93 83.01 89.24 84.7 83.9 85.3
08/12/2018 19:53:44 80.87 81.05 85.89 83.9 83.1 85.4 81.36 83.9 89.24 84.7 83.9 85.3
08/12/2018 19:53:45 80.07 80.65 85.89 83.9 83.1 85.4 81.09 83.49 89.24 84.7 83.9 85.3
08/12/2018 19:53:46 80.75 80.68 85.89 83.9 83.1 85.4 81.94 83.75 89.24 84.7 83.9 85.3
08/12/2018 19:53:47 81.19 81.34 85.89 83.9 83.1 85.4 82.48 84.54 89.24 84.7 83.9 85.3
08/12/2018 19:53:48 81.83 81.7 85.89 83.9 83.1 85.4 82.29 84.41 89.24 84.7 83.9 85.3
08/12/2018 19:53:49 81.49 82.04 85.89 83.9 83.1 85.4 82.76 84.77 89.24 84.7 83.9 85.3
08/12/2018 19:53:50 82.75 82.59 85.89 84 83.1 85.4 83.47 85.39 89.24 84.7 83.9 85.3
08/12/2018 19:53:51 82.15 82.64 85.89 83.9 83.1 85.4 82.94 85.4 89.24 84.7 83.9 85.3
08/12/2018 19:53:52 82.89 82.98 85.89 83.9 83.1 85.4 83.59 85.71 89.24 84.7 83.9 85.3
08/12/2018 19:53:53 82.53 83.55 85.89 83.9 83.1 85.4 83.56 86.28 89.24 84.7 83.9 85.3
08/12/2018 19:53:54 82.41 82.98 85.79 83.9 83.1 85.4 83.5 85.87 89.15 84.7 83.9 85.3
08/12/2018 19:53:55 82.7 83.05 84.54 83.9 83.1 85.4 84.08 86.28 87.18 84.7 83.9 85.3
08/12/2018 19:53:56 83.71 83.38 84.54 83.9 83.1 85.4 86.13 87.71 87.71 84.7 83.9 85.3
08/12/2018 19:53:57 85.82 85.22 85.22 83.9 83.1 85.4 86.16 88.29 88.29 84.7 83.9 85.3
08/12/2018 19:53:58 86.03 86.47 86.47 83.9 83.1 85.4 86.03 88.89 88.89 84.7 83.9 85.3
08/12/2018 19:53:59 79.71 85.21 86.47 83.9 83.1 85.4 81.31 87.66 88.89 84.7 83.9 85.3
08/12/2018 19:54:00 81.56 82.5 86.47 83.9 83.1 85.4 82.3 85.37 88.89 84.7 83.9 85.3
08/12/2018 19:54:01 79.9 82.04 86.47 83.9 83.1 85.4 81.04 84.82 88.89 84.7 83.9 85.3
08/12/2018 19:54:02 83.22 82.68 86.47 83.9 83.1 85.4 84.1 85.62 88.89 84.7 83.9 85.3
08/12/2018 19:54:03 82.88 83.27 86.47 83.9 83.1 85.4 83.8 86.15 88.89 84.7 83.9 85.3
08/12/2018 19:54:04 82.79 82.96 86.47 83.9 83.1 85.4 83.66 85.88 88.89 84.7 83.9 85.3
08/12/2018 19:54:05 80.39 83.16 86.47 83.9 83.1 85.4 81.21 85.99 88.89 84.7 83.9 85.3
08/12/2018 19:54:06 79.99 81.4 86.47 83.9 83.1 85.4 81.25 84.29 88.89 84.7 83.9 85.3
08/12/2018 19:54:07 80.51 80.73 86.47 83.9 83.1 85.4 81.7 83.86 88.89 84.7 83.9 85.3
08/12/2018 19:54:08 82.98 82.32 86.47 83.9 83.1 85.4 84.04 85.37 88.89 84.7 83.9 85.3
08/12/2018 19:54:09 81.77 82.31 86.47 83.9 83.1 85.4 83.22 85.48 88.89 84.7 83.9 85.3
08/12/2018 19:54:10 82.23 82.95 86.47 83.9 83.1 85.4 83.39 86.19 88.89 84.7 83.9 85.3
08/12/2018 19:54:11 82.06 82.19 86.47 83.9 83.1 85.4 82.72 85.28 88.89 84.7 83.9 85.3
08/12/2018 19:54:12 82.13 82.44 86.47 83.9 83.1 85.4 83.3 85.45 88.89 84.7 83.9 85.3
08/12/2018 19:54:13 83.57 83.38 86.47 83.9 83.1 85.4 84.24 86.2 88.89 84.7 83.9 85.3
08/12/2018 19:54:14 82.38 83.15 86.47 83.9 83.1 85.4 83.18 85.95 88.89 84.7 83.9 85.3
08/12/2018 19:54:15 78.32 82.74 86.47 83.9 83.1 85.4 79.96 85.52 88.89 84.7 83.9 85.3
08/12/2018 19:54:16 80.99 81.11 86.47 83.9 83.1 85.4 81.96 84.16 88.89 84.7 83.9 85.3
08/12/2018 19:54:17 80.92 80.99 86.47 83.9 83.1 85.4 81.98 84.04 88.89 84.7 83.9 85.3
08/12/2018 19:54:18 78.35 80.99 86.47 83.9 83.1 85.4 79.79 84.03 88.89 84.7 83.9 85.3
08/12/2018 19:54:19 79.56 80.21 86.47 83.9 83.1 85.4 80.25 83.01 88.89 84.7 83.9 85.3
08/12/2018 19:54:20 76.73 79.65 86.47 83.9 83.1 85.4 78.18 82.58 88.89 84.7 83.9 85.3
08/12/2018 19:54:21 77.12 77.95 86.47 83.9 83.1 85.4 79.64 81.65 88.89 84.7 83.9 85.3
08/12/2018 19:54:22 82.06 80.91 86.47 83.9 83.1 85.4 82.9 83.97 88.89 84.7 83.9 85.3
08/12/2018 19:54:23 82.94 82.98 86.47 83.9 83.1 85.4 83.8 85.27 88.89 84.7 83.9 85.3
08/12/2018 19:54:24 82.15 82.53 86.47 83.9 83.1 85.4 82.87 85.52 88.89 84.7 83.9 85.3
08/12/2018 19:54:25 81.03 81.66 86.47 83.9 83.1 85.4 81.92 84.54 88.89 84.7 83.9 85.3
08/12/2018 19:54:26 81.07 82.29 86.47 83.9 83.1 85.4 81.79 84.98 88.89 84.7 83.9 85.3
08/12/2018 19:54:27 79.28 80.85 86.47 83.9 83 85.4 80.86 83.74 88.89 84.7 83.9 85.3
08/12/2018 19:54:28 81.89 81.76 85.21 83.9 83 85.4 82.62 84.67 87.66 84.7 83.9 85.3
08/12/2018 19:54:29 81.74 81.86 83.38 83.9 83 85.4 82.66 84.76 86.2 84.8 83.9 85.3
08/12/2018 19:54:30 84 83.39 83.39 83.9 83.1 85.4 84.95 86.26 86.26 84.8 83.9 85.3
08/12/2018 19:54:31 83.96 83.92 83.92 83.9 83.1 85.4 84.36 86.53 86.53 84.8 83.9 85.3
08/12/2018 19:54:32 83.39 83.92 83.92 83.9 83.1 85.4 84.18 86.48 86.53 84.8 83.9 85.3
08/12/2018 19:54:33 84.23 84.36 84.36 83.9 83.1 85.4 84.92 87.05 87.05 84.8 83.9 85.3
08/12/2018 19:54:34 81.63 83.88 84.36 83.9 83.1 85.4 82.92 86.55 87.05 84.8 83.9 85.3
08/12/2018 19:54:35 80.81 82.62 84.36 83.9 83.1 85.4 82 85.65 87.05 84.8 83.9 85.3
08/12/2018 19:54:36 81.49 81.86 84.36 83.9 83.1 85.4 82.61 84.9 87.05 84.8 83.9 85.3
08/12/2018 19:54:37 80.84 82.1 84.36 83.9 83.1 85.4 81.77 85.15 87.05 84.8 83.9 85.3
08/12/2018 19:54:38 79.77 81 84.36 83.9 83.1 85.4 81.37 84.13 87.05 84.8 83.9 85.3
08/12/2018 19:54:39 79.15 80.29 84.36 83.9 83.1 85.4 79.68 83.52 87.05 84.8 83.9 85.3
08/12/2018 19:54:40 78.93 80.04 84.36 83.9 83 85.4 79.58 82.67 87.05 84.8 83.9 85.3
08/12/2018 19:54:41 81.24 80.63 84.36 83.9 83 85.4 82.75 83.99 87.05 84.8 83.9 85.3
08/12/2018 19:54:42 82.8 82.19 84.36 83.9 83 85.4 83.91 85.38 87.05 84.8 83.9 85.3
08/12/2018 19:54:43 79.28 82.18 84.36 83.9 83 85.4 80.88 85.39 87.05 84.8 83.9 85.3
08/12/2018 19:54:44 80.42 80.72 84.36 83.9 83 85.4 81.26 83.83 87.05 84.8 83.8 85.3
08/12/2018 19:54:45 78.92 80.88 84.36 83.9 83 85.4 80.3 84 87.05 84.8 83.8 85.3
08/12/2018 19:54:46 79.15 79.95 84.36 83.9 83 85.4 80.42 83.05 87.05 84.8 83.8 85.3
08/12/2018 19:54:47 80.44 80.49 84.36 83.9 83 85.4 82.18 84.09 87.05 84.8 83.8 85.3
08/12/2018 19:54:48 83.47 82.81 84.36 83.9 83 85.4 85.08 86.43 87.05 84.8 83.8 85.3
08/12/2018 19:54:49 79.06 82.32 84.36 83.9 83 85.4 80.37 85.92 87.05 84.8 83.8 85.3
08/12/2018 19:54:50 80.88 81.23 84.36 83.9 83 85.4 81.51 84.4 87.05 84.7 83.8 85.3
08/12/2018 19:54:51 80.56 80.73 84.36 83.9 83 85.4 80.76 83.49 87.05 84.7 83.8 85.3
08/12/2018 19:54:52 83.65 82.77 84.36 83.9 83 85.4 84.44 85.52 87.05 84.7 83.8 85.3
08/12/2018 19:54:53 82.93 83.4 84.36 83.9 83 85.4 83.62 86.04 87.05 84.7 83.8 85.3
08/12/2018 19:54:54 77.47 82.74 84.36 83.9 83 85.4 79.37 85.47 87.05 84.7 83.8 85.3
08/12/2018 19:54:55 81.32 81.24 84.36 83.9 83 85.4 82.2 84.2 87.05 84.8 83.8 85.3
08/12/2018 19:54:56 82.12 81.95 84.36 83.9 83 85.4 82.91 84.85 87.05 84.8 83.8 85.3
08/12/2018 19:54:57 81.54 82.29 84.36 83.9 83 85.4 82.13 85.17 87.05 84.7 83.8 85.3
08/12/2018 19:54:58 82.32 82.58 84.36 83.9 83 85.4 82.96 85.11 87.05 84.7 83.8 85.3
08/12/2018 19:54:59 81.75 82.26 84.36 83.9 83 85.4 82.27 84.84 87.05 84.7 83.8 85.3
08/12/2018 19:55:00 81.86 82.04 84.36 83.9 83 85.4 82.45 84.65 87.05 84.7 83.8 85.3
08/12/2018 19:55:01 81.7 82.14 84.36 83.9 83 85.4 82.55 84.89 87.05 84.7 83.8 85.3
08/12/2018 19:55:02 84.18 83.97 84.36 83.9 83 85.4 85.04 86.69 87.05 84.7 83.8 85.3
08/12/2018 19:55:03 84.16 84.37 84.37 83.9 83 85.4 85.2 87.31 87.31 84.7 83.8 85.3
08/12/2018 19:55:04 85.96 85.57 85.57 83.9 83 85.4 86.63 88.18 88.18 84.7 83.9 85.3
08/12/2018 19:55:05 81.89 85.76 85.76 83.9 83 85.4 82.91 88.52 88.52 84.7 83.9 85.3
08/12/2018 19:55:06 85.95 85.5 85.76 83.9 83 85.4 86.34 87.91 88.52 84.7 83.9 85.3
08/12/2018 19:55:07 80.78 85.23 85.76 83.9 83 85.4 82.49 87.7 88.52 84.7 83.9 85.3
08/12/2018 19:55:08 83.29 83.48 85.76 83.9 83 85.4 83.22 86.11 88.52 84.7 83.9 85.3
08/12/2018 19:55:09 83.92 84.33 85.76 83.9 83 85.4 84.96 87.04 88.52 84.7 83.9 85.3
08/12/2018 19:55:10 83.34 85.02 85.76 83.9 83 85.4 83.95 87.7 88.52 84.7 83.9 85.3
08/12/2018 19:55:11 79.42 83.34 85.76 83.9 83 85.4 81.38 86.03 88.52 84.7 83.9 85.3
08/12/2018 19:55:12 80.63 81.45 85.76 83.9 83 85.4 81.82 84.66 88.52 84.7 83.9 85.3
08/12/2018 19:55:13 79.29 81.37 85.76 83.9 83 85.4 80.26 84.53 88.52 84.7 83.9 85.3
08/12/2018 19:55:14 80.95 80.77 85.76 83.8 83 85.4 81.68 83.59 88.52 84.7 83.9 85.3
08/12/2018 19:55:15 84.53 83.67 85.76 83.8 83 85.4 84.62 85.97 88.52 84.7 83.9 85.3
08/12/2018 19:55:16 84.77 85.04 85.76 83.8 83.1 85.4 85.59 87.39 88.52 84.7 83.9 85.3
08/12/2018 19:55:17 81.16 84.05 85.76 83.8 83.1 85.4 81.86 86.73 88.52 84.7 83.9 85.3
08/12/2018 19:55:18 81.87 82.54 85.76 83.8 83.1 85.4 82.84 85.38 88.52 84.7 83.9 85.3
08/12/2018 19:55:19 79.67 81.82 85.76 83.8 83.1 85.4 80.14 84.66 88.52 84.7 83.9 85.3
08/12/2018 19:55:20 84.78 84.62 85.76 83.8 83 85.4 85.07 86.91 88.52 84.7 83.9 85.3
08/12/2018 19:55:21 79.27 83.46 85.76 83.8 83 85.4 80.92 85.82 88.52 84.7 83.9 85.3
08/12/2018 19:55:22 83.85 83.48 85.76 83.8 83.1 85.4 84.91 86.41 88.52 84.7 83.9 85.3
08/12/2018 19:55:23 85.27 85.01 85.76 83.8 83.1 85.4 85.41 87.4 88.52 84.7 83.9 85.3
08/12/2018 19:55:24 86.18 86.1 86.1 83.8 83.1 85.4 86.7 88.46 88.52 84.7 83.9 85.3
08/12/2018 19:55:25 86.09 86.42 86.42 83.8 83.1 85.4 86.75 88.93 88.93 84.6 83.9 85.3
08/12/2018 19:55:26 84.3 85.92 86.42 83.8 83.1 85.4 85.03 88.49 88.93 84.6 83.9 85.3
08/12/2018 19:55:27 83.01 85.32 86.42 83.8 83.1 85.4 84.67 88.17 88.93 84.6 83.9 85.3
08/12/2018 19:55:28 82.83 83.64 86.42 83.8 83.1 85.4 84.04 86.95 88.93 84.6 83.9 85.3
08/12/2018 19:55:29 80.97 83.41 86.42 83.8 83.1 85.4 82.76 86.59 88.93 84.6 83.9 85.3
08/12/2018 19:55:30 80.72 81.88 86.42 83.7 83.1 85.4 82.84 85.88 88.93 84.6 83.9 85.3
08/12/2018 19:55:31 80.52 81.37 86.42 83.7 83.1 85.4 81.52 84.92 88.93 84.6 83.9 85.3
08/12/2018 19:55:32 80.66 80.99 86.42 83.7 83.1 85.4 81.22 84.01 88.93 84.6 83.9 85.3
08/12/2018 19:55:33 81.24 81.36 86.42 83.7 83 85.4 81.71 83.77 88.93 84.6 83.9 85.3
08/12/2018 19:55:34 81.59 81.89 86.42 83.7 83 85.4 82.47 84.56 88.93 84.6 83.9 85.3
08/12/2018 19:55:35 75.97 81.12 86.42 83.7 83 85.4 77.95 83.99 88.93 84.5 83.8 85.3
08/12/2018 19:55:36 76.75 78.69 86.42 83.7 83 85.4 78.2 81.94 88.93 84.5 83.8 85.3
08/12/2018 19:55:37 78.73 78.68 86.42 83.7 83 85.4 80.11 81.88 88.93 84.5 83.8 85.3
08/12/2018 19:55:38 78.2 78.38 86.42 83.7 83 85.4 79.86 81.92 88.93 84.5 83.8 85.3
08/12/2018 19:55:39 79.95 79.56 86.42 83.6 83 85.4 80.81 82.65 88.93 84.5 83.8 85.3
08/12/2018 19:55:40 81.79 81.04 86.42 83.6 83 85.4 82.58 84.03 88.93 84.5 83.8 85.3
08/12/2018 19:55:41 80.66 81.09 86.42 83.6 83 85.4 82.09 84.31 88.93 84.5 83.8 85.3
08/12/2018 19:55:42 84.44 83.97 86.42 83.6 83 85.4 85.41 86.93 88.93 84.5 83.8 85.3
08/12/2018 19:55:43 80.06 84.09 86.42 83.6 83 85.4 81.22 86.99 88.93 84.5 83.8 85.3
08/12/2018 19:55:44 78.52 81.55 86.42 83.6 83 85.4 80.06 84.63 88.93 84.5 83.8 85.3
08/12/2018 19:55:45 77.64 79.88 86.42 83.6 83 85.4 79.65 83.2 88.93 84.5 83.8 85.3
08/12/2018 19:55:46 79.97 79.67 86.42 83.6 83 85.4 81.37 83.1 88.93 84.4 83.8 85.3
08/12/2018 19:55:47 77.21 79.69 86.42 83.5 83 85.4 79.09 83.22 88.93 84.4 83.8 85.3
08/12/2018 19:55:48 82.89 82.48 86.42 83.5 83 85.4 83.92 85.53 88.93 84.4 83.8 85.3
08/12/2018 19:55:49 83.97 83.46 86.42 83.6 83 85.4 85.13 86.55 88.93 84.4 83.8 85.3
08/12/2018 19:55:50 81.53 83.65 86.42 83.6 83 85.4 83.08 86.89 88.93 84.4 83.8 85.3
08/12/2018 19:55:51 84.94 84.73 86.42 83.6 83 85.4 85.4 87.27 88.93 84.4 83.8 85.3
08/12/2018 19:55:52 81.62 84.61 86.42 83.6 83 85.4 82.61 87.2 88.93 84.4 83.8 85.3
08/12/2018 19:55:53 82.1 82.89 86.42 83.6 83 85.4 83.33 85.67 88.93 84.4 83.8 85.3
08/12/2018 19:55:54 83.1 83.47 86.42 83.5 83 85.4 83.79 86.25 88.93 84.4 83.8 85.4
08/12/2018 19:55:55 83.58 83.7 85.92 83.5 83 85.4 84.79 86.78 88.49 84.4 83.8 85.4
08/12/2018 19:55:56 83.33 84.4 85.32 83.5 83 85.4 84.52 87.5 88.17 84.4 83.8 85.4
08/12/2018 19:55:57 84.23 84.19 84.73 83.6 83 85.4 85.3 87.3 87.5 84.4 83.9 85.4
08/12/2018 19:55:58 81.78 83.91 84.73 83.5 83 85.4 83.49 87.04 87.5 84.4 83.9 85.4
08/12/2018 19:55:59 84.35 84.05 84.73 83.5 83 85.4 87.6 88.99 88.99 84.4 83.9 85.4
08/12/2018 19:56:00 82.87 84.1 84.73 83.5 83 85.4 84.2 88.36 88.99 84.4 83.9 85.4
08/12/2018 19:56:01 84.11 84.31 84.73 83.5 83 85.4 84.92 87.41 88.99 84.4 83.9 85.4
08/12/2018 19:56:02 85.62 85.31 85.31 83.5 83 85.4 87.21 88.82 88.99 84.4 83.9 85.4
08/12/2018 19:56:03 83.39 84.99 85.31 83.5 83 85.4 84.46 88.33 88.99 84.4 83.9 85.4
08/12/2018 19:56:04 86.61 86 86 83.5 83.1 85.4 87.89 89.3 89.3 84.5 83.9 85.4
08/12/2018 19:56:05 87.13 86.95 86.95 83.5 83.1 85.4 88.04 90.1 90.1 84.5 83.9 85.4
08/12/2018 19:56:06 85.65 87.01 87.01 83.6 83.1 85.4 86.91 89.95 90.1 84.5 83.9 85.4
08/12/2018 19:56:07 80.58 86 87.01 83.5 83.1 85.4 82.41 89.22 90.1 84.4 83.9 85.4
08/12/2018 19:56:08 83.61 83.75 87.01 83.5 83.1 85.4 84.67 87.06 90.1 84.4 83.9 85.4
08/12/2018 19:56:09 82.93 83.69 87.01 83.5 83.1 85.4 83.46 86.9 90.1 84.4 83.9 85.4
08/12/2018 19:56:10 83.84 83.92 87.01 83.5 83.1 85.4 85.22 86.87 90.1 84.4 83.9 85.4
08/12/2018 19:56:11 83.02 83.62 87.01 83.5 83.1 85.4 84.24 86.94 90.1 84.4 83.9 85.4
08/12/2018 19:56:12 84.49 84.27 87.01 83.5 83.1 85.4 85.57 87.28 90.1 84.4 83.9 85.4
08/12/2018 19:56:13 82.52 84.14 87.01 83.5 83.1 85.5 83.78 87.33 90.1 84.4 83.9 85.4
08/12/2018 19:56:14 81.66 82.83 87.01 83.5 83.1 85.5 83 86.06 90.1 84.4 83.9 85.4
08/12/2018 19:56:15 83.78 83.46 87.01 83.5 83.1 85.5 85.11 86.75 90.1 84.4 83.9 85.4
08/12/2018 19:56:16 83.74 84.01 87.01 83.5 83.1 85.5 85.29 87.46 90.1 84.4 83.9 85.4
08/12/2018 19:56:17 84.27 84.74 87.01 83.5 83.1 85.5 84.49 87.25 90.1 84.4 83.9 85.4
08/12/2018 19:56:18 85.6 86.32 87.01 83.5 83.1 85.5 85.93 88.43 90.1 84.4 83.9 85.4
08/12/2018 19:56:19 81.15 84.75 87.01 83.5 83.1 85.5 82.51 87.29 90.1 84.4 83.9 85.4
08/12/2018 19:56:20 81.94 82.81 87.01 83.4 83.1 85.5 82.84 85.71 90.1 84.4 83.9 85.4
08/12/2018 19:56:21 81.15 82.61 87.01 83.4 83.1 85.5 83.01 85.92 90.1 84.3 83.9 85.4
08/12/2018 19:56:22 81.94 82.17 87.01 83.3 83.1 85.5 83.93 85.95 90.1 84.2 83.9 85.4
08/12/2018 19:56:23 82.01 82.47 87.01 83.3 83.1 85.5 82.99 85.82 90.1 84.2 83.9 85.4
08/12/2018 19:56:24 82.24 82.36 87.01 83.3 83.1 85.5 83.66 85.72 90.1 84.2 83.9 85.4
08/12/2018 19:56:25 82.3 82.84 87.01 83.3 83.1 85.5 84.05 86.35 90.1 84.2 83.9 85.4
08/12/2018 19:56:26 82.02 82.38 87.01 83.3 83.1 85.5 83.52 85.88 90.1 84.2 83.9 85.4
08/12/2018 19:56:27 78.88 82.12 87.01 83.3 83.1 85.5 80.98 85.71 90.1 84.2 83.9 85.4
08/12/2018 19:56:28 81.59 81.66 87.01 83.3 83.1 85.5 83.63 85.54 90.1 84.2 83.9 85.4
08/12/2018 19:56:29 81.86 82.31 87.01 83.3 83.1 85.5 82.58 85.59 90.1 84.2 83.9 85.4
08/12/2018 19:56:30 81.21 81.66 87.01 83.3 83.1 85.5 82.57 84.94 90.1 84.2 83.9 85.4
08/12/2018 19:56:31 85.16 84.25 87.01 83.3 83.1 85.5 86.03 87.21 90.1 84.2 83.9 85.4
08/12/2018 19:56:32 81.96 84.1 87.01 83.3 83.1 85.5 83.35 87.02 90.1 84.2 83.9 85.4
08/12/2018 19:56:33 86.38 85.98 87.01 83.3 83.1 85.5 86.43 88.17 90.1 84.2 83.9 85.4
08/12/2018 19:56:34 85.74 86.69 87.01 83.3 83.1 85.5 86.35 89.15 90.1 84.2 83.9 85.4
08/12/2018 19:56:35 85.52 85.98 87.01 83.3 83.1 85.5 86.12 88.51 89.95 84.3 84 85.4
08/12/2018 19:56:36 89.73 88.79 88.79 83.3 83.1 85.5 89.68 90.82 90.82 84.3 84 85.4
08/12/2018 19:56:37 84.93 88.62 88.79 83.4 83.1 85.5 85.41 90.66 90.82 84.3 84 85.4
08/12/2018 19:56:38 80.5 86.45 88.79 83.3 83.1 85.5 82.31 88.67 90.82 84.3 84 85.4
08/12/2018 19:56:39 81.34 83.72 88.79 83.2 83.1 85.5 82.49 86.42 90.82 84.2 84 85.4
08/12/2018 19:56:40 87.82 87.01 88.79 83.2 83.1 85.5 87.61 88.91 90.82 84.1 84 85.4
08/12/2018 19:56:41 81.58 86.5 88.79 83.1 83.1 85.5 82.89 88.42 90.82 84 84 85.4
08/12/2018 19:56:42 84.78 84.81 88.79 83.1 83.1 85.5 84.78 86.9 90.82 84 84 85.4
08/12/2018 19:56:43 82.73 84.83 88.79 83.1 83.1 85.5 84.07 86.92 90.82 84 84 85.4
08/12/2018 19:56:44 83.01 84.29 88.79 83.1 83.2 85.5 83.55 86.87 90.82 84 84 85.4
08/12/2018 19:56:45 82.17 83.33 88.79 83.1 83.1 85.5 84.15 86.76 90.82 84 84 85.4
08/12/2018 19:56:46 82.74 83.16 88.79 83.1 83.1 85.5 83.75 86.29 90.82 84 84 85.4
08/12/2018 19:56:47 81.25 83.08 88.79 82.9 83.1 85.5 83.09 86.3 90.82 83.8 84 85.4
08/12/2018 19:56:48 81.44 81.77 88.79 82.8 83.1 85.5 82.6 85.25 90.82 83.8 84 85.4
08/12/2018 19:56:49 85.54 85.09 88.79 82.8 83.2 85.5 86.12 87.76 90.82 83.8 84 85.4
08/12/2018 19:56:50 85 85.27 88.79 82.8 83.2 85.5 85.38 87.68 90.82 83.8 84 85.4
08/12/2018 19:56:51 83.14 85.32 88.79 82.8 83.2 85.5 83.88 87.74 90.82 83.8 84 85.4
08/12/2018 19:56:52 85.33 85.32 88.79 82.8 83.2 85.5 86.28 87.94 90.82 83.8 84 85.4
08/12/2018 19:56:53 86.63 86.36 88.79 82.8 83.2 85.5 87.56 89.14 90.82 83.8 84 85.4
08/12/2018 19:56:54 88.36 87.89 88.79 82.9 83.2 85.5 89.43 90.86 90.86 83.8 84 85.4
08/12/2018 19:56:55 82.01 87.34 88.79 82.9 83.2 85.5 83.72 90.34 90.86 83.8 84 85.4
08/12/2018 19:56:56 83.8 85.01 88.79 82.9 83.2 85.5 85.18 88.16 90.86 83.9 84 85.4
08/12/2018 19:56:57 83.25 84.26 88.79 82.9 83.2 85.5 83.85 87.51 90.86 83.8 84 85.4
08/12/2018 19:56:58 83.58 84.12 88.79 82.9 83.2 85.5 84.43 86.92 90.86 83.8 84 85.4
08/12/2018 19:56:59 82.45 83.37 88.79 82.9 83.2 85.5 83.71 86.48 90.86 83.8 84 85.4
08/12/2018 19:57:00 83.26 83.27 88.79 82.9 83.2 85.5 84.27 86.37 90.86 83.9 84 85.4
08/12/2018 19:57:01 83.96 83.96 88.79 82.9 83.2 85.5 84.78 86.85 90.86 83.9 84 85.4
08/12/2018 19:57:02 82.74 83.58 88.79 82.9 83.2 85.5 83.23 86.43 90.86 83.9 84 85.4
08/12/2018 19:57:03 81.14 83.77 88.79 82.9 83.2 85.5 82.47 86.43 90.86 83.8 84 85.4
08/12/2018 19:57:04 79.26 81.91 88.79 82.9 83.2 85.5 80.37 84.94 90.86 83.8 84 85.4
08/12/2018 19:57:05 81.27 81.28 88.79 82.9 83.2 85.5 82.7 84.43 90.86 83.8 84 85.4
08/12/2018 19:57:06 82.37 82.34 88.62 82.9 83.2 85.5 83.4 85.43 90.86 83.8 84 85.4
08/12/2018 19:57:07 79.34 82.31 87.89 82.8 83.2 85.5 80.51 85.42 90.86 83.8 84 85.4
08/12/2018 19:57:08 84.66 83.71 87.89 82.9 83.2 85.5 85.59 86.76 90.86 83.8 84 85.4
08/12/2018 19:57:09 82.16 83.94 87.89 82.9 83.2 85.5 82.99 86.85 90.86 83.8 84 85.4
08/12/2018 19:57:10 80.34 82.7 87.89 82.9 83.2 85.5 81.02 85.69 90.86 83.8 84 85.4
08/12/2018 19:57:11 83.06 82.68 87.89 82.9 83.2 85.5 84.1 85.55 90.86 83.8 84.1 85.4
08/12/2018 19:57:12 81.5 82.56 87.89 82.9 83.2 85.5 82.87 85.63 90.86 83.8 84.1 85.4
08/12/2018 19:57:13 84.81 83.99 87.89 82.9 83.2 85.5 85.53 86.96 90.86 83.9 84.1 85.4
08/12/2018 19:57:14 84.7 84.98 87.89 82.9 83.2 85.5 85.34 87.62 90.86 83.9 84.1 85.4
08/12/2018 19:57:15 84.38 84.7 87.89 82.9 83.2 85.5 85.09 87.25 90.86 83.9 84.1 85.4
08/12/2018 19:57:16 85.68 85.36 87.89 82.9 83.2 85.5 86.43 88.15 90.86 83.9 84.1 85.4
08/12/2018 19:57:17 86.07 86.28 87.89 82.9 83.2 85.5 86.66 88.93 90.86 83.9 84.1 85.4
08/12/2018 19:57:18 84.19 85.59 87.89 83 83.3 85.5 84.61 88.27 90.86 83.9 84.1 85.4
08/12/2018 19:57:19 84.87 84.94 87.89 83 83.3 85.5 84.75 87.15 90.86 83.9 84.1 85.4
08/12/2018 19:57:20 88.71 88.09 88.09 83 83.3 85.5 88.84 90.15 90.86 84 84.1 85.4
08/12/2018 19:57:21 85.58 88.08 88.09 83 83.3 85.5 85.84 90.16 90.86 84 84.1 85.4
08/12/2018 19:57:22 84.92 86.51 88.09 83 83.3 85.5 85.36 88.67 90.86 84 84.1 85.4
08/12/2018 19:57:23 84.29 85.89 88.09 83 83.3 85.5 84.49 88.12 90.86 84 84.1 85.4
08/12/2018 19:57:24 80.17 84.68 88.09 83 83.3 85.5 81.75 86.93 90.34 84 84.1 85.4
08/12/2018 19:57:25 79.61 82.53 88.09 83 83.3 85.5 80.9 85.44 90.16 84 84.1 85.4
08/12/2018 19:57:26 83.13 82.76 88.09 83 83.3 85.5 84.69 86.12 90.16 84 84.1 85.4
08/12/2018 19:57:27 81.38 82.55 88.09 83 83.3 85.5 82.87 86.19 90.16 84 84.1 85.4
08/12/2018 19:57:28 83.8 83.52 88.09 83 83.3 85.5 84.28 86.26 90.16 84 84.1 85.4
08/12/2018 19:57:29 80.3 82.82 88.09 83 83.3 85.5 81.15 85.66 90.16 83.9 84.1 85.4
08/12/2018 19:57:30 79.34 81.48 88.09 83 83.3 85.5 80.17 84.32 90.16 83.9 84.1 85.4
08/12/2018 19:57:31 80.29 81.05 88.09 82.9 83.3 85.5 80.94 83.69 90.16 83.9 84.1 85.4
08/12/2018 19:57:32 78.82 80.44 88.09 82.9 83.3 85.5 79.72 83.1 90.16 83.9 84.1 85.4
08/12/2018 19:57:33 81.5 80.77 88.09 82.9 83.3 85.5 81.88 83.23 90.16 83.9 84.1 85.4
08/12/2018 19:57:34 82.63 82.13 88.09 82.9 83.3 85.5 82.91 84.5 90.16 83.9 84.1 85.4
08/12/2018 19:57:35 82.52 82.72 88.09 82.9 83.3 85.5 82.59 84.85 90.16 83.9 84.1 85.4
08/12/2018 19:57:36 81.89 83 88.09 82.9 83.3 85.5 82.21 84.97 90.16 83.9 84.1 85.4
08/12/2018 19:57:37 81.47 82.72 88.09 82.9 83.3 85.5 81.55 84.91 90.16 83.9 84.1 85.4
08/12/2018 19:57:38 81.6 82.15 88.09 82.9 83.3 85.5 81.36 84 90.16 83.9 84.1 85.4
08/12/2018 19:57:39 79.82 81.6 88.09 82.9 83.3 85.5 79.9 83.55 90.16 83.9 84.1 85.4
08/12/2018 19:57:40 78.59 80.51 88.09 82.9 83.3 85.5 79.36 82.52 90.16 83.8 84.1 85.4
08/12/2018 19:57:41 79.91 80.32 88.09 82.9 83.3 85.5 81.02 82.97 90.16 83.8 84.1 85.4
08/12/2018 19:57:42 80.56 80.36 88.09 82.9 83.3 85.5 82.71 84.24 90.16 83.8 84.1 85.4
08/12/2018 19:57:43 80.49 81.17 88.09 82.9 83.3 85.5 81.57 84.53 90.16 83.8 84.1 85.4
08/12/2018 19:57:44 81.01 80.89 88.09 82.9 83.3 85.5 81.26 83.76 90.16 83.8 84.1 85.4
08/12/2018 19:57:45 78.96 80.67 88.09 82.9 83.3 85.5 79.6 83.34 90.16 83.8 84.1 85.4
08/12/2018 19:57:46 82.75 82.09 88.09 82.8 83.3 85.5 82.73 84.28 90.16 83.8 84.1 85.4
08/12/2018 19:57:47 83.4 83.47 88.09 82.8 83.3 85.5 84.35 86.24 90.16 83.8 84.1 85.4
08/12/2018 19:57:48 81.13 83.12 88.09 82.8 83.3 85.5 81.81 85.88 90.16 83.8 84.1 85.4
08/12/2018 19:57:49 80.21 82.11 88.09 82.8 83.3 85.5 80.83 84.66 90.16 83.8 84.1 85.4
08/12/2018 19:57:50 78.36 80.89 88.08 82.8 83.3 85.5 78.86 83.56 90.16 83.8 84.1 85.4
08/12/2018 19:57:51 79.12 79.51 86.51 82.8 83.3 85.5 80.17 82.33 88.67 83.8 84.1 85.4
08/12/2018 19:57:52 78.19 79.29 85.89 82.8 83.3 85.5 79.25 82.26 88.12 83.8 84.1 85.4
08/12/2018 19:57:53 80.95 80.35 84.68 82.8 83.3 85.5 81.3 83.07 86.93 83.7 84.1 85.4
08/12/2018 19:57:54 79.89 80.77 83.52 82.8 83.3 85.5 80.36 83.25 86.26 83.7 84.1 85.4
08/12/2018 19:57:55 78.61 79.69 83.52 82.8 83.3 85.5 79.15 82.19 86.26 83.7 84.1 85.4
08/12/2018 19:57:56 78.15 78.91 83.52 82.8 83.3 85.5 79.03 81.41 86.26 83.7 84.1 85.4
08/12/2018 19:57:57 84.86 83.37 83.52 82.8 83.3 85.5 86.12 86.84 86.84 83.7 84.1 85.4
08/12/2018 19:57:58 83.83 84.68 84.68 82.8 83.3 85.5 85.21 88.09 88.09 83.7 84.1 85.4
08/12/2018 19:57:59 91.74 90.88 90.88 82.9 83.3 85.5 91.54 92.8 92.8 83.8 84.1 85.5
08/12/2018 19:58:00 90.93 92.42 92.42 82.9 83.3 85.5 90.93 94.26 94.26 83.8 84.1 85.5
08/12/2018 19:58:01 85.93 90.14 92.42 83 83.3 85.5 87.02 92.16 94.26 83.9 84.2 85.5
08/12/2018 19:58:02 84.1 88.17 92.42 83 83.3 85.5 84.54 90.61 94.26 83.9 84.2 85.5
08/12/2018 19:58:03 84.75 86.3 92.42 83 83.3 85.5 85.14 88.67 94.26 83.9 84.2 85.5
08/12/2018 19:58:04 84.35 85.31 92.42 83 83.3 85.5 84.18 87.78 94.26 83.8 84.2 85.5
08/12/2018 19:58:05 84.3 85.06 92.42 83 83.4 85.5 85.27 87.64 94.26 83.8 84.2 85.5
08/12/2018 19:58:06 83.79 84.63 92.42 83 83.4 85.5 84.96 87.46 94.26 83.8 84.2 85.5
08/12/2018 19:58:07 85.64 85.71 92.42 83 83.4 85.5 86.16 88.29 94.26 83.9 84.2 85.5
08/12/2018 19:58:08 84.6 86.22 92.42 83 83.4 85.5 85.75 88.64 94.26 83.9 84.2 85.5
08/12/2018 19:58:09 82.87 84.93 92.42 83 83.4 85.5 83.26 87.81 94.26 83.8 84.2 85.5
08/12/2018 19:58:10 77.24 83.43 92.42 82.9 83.4 85.5 79.18 86.14 94.26 83.8 84.2 85.5
08/12/2018 19:58:11 78.16 80.64 92.42 82.9 83.4 85.5 79.79 83.71 94.26 83.8 84.2 85.5
08/12/2018 19:58:12 80.17 80.03 92.42 82.9 83.4 85.5 81.26 83.27 94.26 83.8 84.2 85.5
08/12/2018 19:58:13 81.38 81.16 92.42 82.9 83.4 85.5 82.6 84.31 94.26 83.8 84.2 85.5
08/12/2018 19:58:14 81.28 82.65 92.42 82.9 83.4 85.5 82.37 85.74 94.26 83.8 84.2 85.5
08/12/2018 19:58:15 78.23 80.6 92.42 82.9 83.3 85.5 78.84 83.72 94.26 83.8 84.2 85.5
08/12/2018 19:58:16 78.05 79.9 92.42 82.9 83.3 85.5 79.56 82.6 94.26 83.8 84.2 85.5
08/12/2018 19:58:17 79.26 79.47 92.42 82.9 83.3 85.5 80.13 82.46 94.26 83.8 84.1 85.5
08/12/2018 19:58:18 80.59 80.39 92.42 82.9 83.3 85.5 81.44 83.26 94.26 83.8 84.1 85.5
08/12/2018 19:58:19 81.38 81.63 92.42 82.9 83.3 85.5 81.96 84.24 94.26 83.8 84.1 85.5
08/12/2018 19:58:20 85.01 84.2 92.42 82.9 83.3 85.5 85.7 86.84 94.26 83.8 84.1 85.5
08/12/2018 19:58:21 84.12 84.51 92.42 82.9 83.3 85.5 84.5 87.13 94.26 83.8 84.1 85.5
08/12/2018 19:58:22 78.59 83.74 92.42 82.9 83.3 85.5 79.89 86.23 94.26 83.8 84.1 85.5
08/12/2018 19:58:23 79.22 81.32 92.42 82.9 83.3 85.5 80.78 84.19 94.26 83.8 84.1 85.5
08/12/2018 19:58:24 75.3 80.04 92.42 82.9 83.3 85.5 76.3 83.27 94.26 83.7 84.1 85.5
08/12/2018 19:58:25 78.18 78.72 92.42 82.9 83.3 85.5 79.04 81.51 94.26 83.7 84.1 85.5
08/12/2018 19:58:26 78.89 78.58 92.42 82.9 83.3 85.5 80.09 81.73 94.26 83.7 84.1 85.5
08/12/2018 19:58:27 80.27 79.76 92.42 82.8 83.3 85.5 81.74 83.18 94.26 83.7 84.1 85.5
08/12/2018 19:58:28 79.55 80.02 92.42 82.8 83.3 85.5 80.65 83.18 94.26 83.7 84.1 85.5
08/12/2018 19:58:29 80.64 80.61 92.42 82.8 83.3 85.5 82.16 84.08 94.26 83.7 84.1 85.5
08/12/2018 19:58:30 85.13 84 90.14 82.9 83.3 85.5 85.76 86.77 92.16 83.7 84.1 85.5
08/12/2018 19:58:31 83.75 84.64 88.17 82.9 83.3 85.5 84.25 87.18 90.61 83.7 84.1 85.5
08/12/2018 19:58:32 80.82 83.53 86.3 82.9 83.3 85.5 82.54 86.25 88.67 83.7 84.1 85.5
08/12/2018 19:58:33 82.38 83.31 86.22 82.9 83.3 85.5 83.67 86.43 88.64 83.7 84.1 85.5
08/12/2018 19:58:34 80.84 81.82 86.22 82.9 83.3 85.5 81.91 85.11 88.64 83.7 84.1 85.5
08/12/2018 19:58:35 79.87 81.89 86.22 82.9 83.3 85.5 81.52 85.09 88.64 83.7 84.1 85.5
08/12/2018 19:58:36 76.03 80.27 86.22 82.8 83.3 85.5 77.31 83.73 88.64 83.7 84.1 85.5
08/12/2018 19:58:37 78.52 78.94 86.22 82.8 83.3 85.5 78.99 81.63 88.64 83.7 84.1 85.5
08/12/2018 19:58:38 79.98 79.59 84.93 82.8 83.3 85.5 81.08 82.53 87.81 83.7 84.1 85.5
08/12/2018 19:58:39 79.62 79.88 84.64 82.8 83.3 85.5 80.29 82.77 87.18 83.7 84.1 85.5
08/12/2018 19:58:40 81.05 81.16 84.64 82.8 83.3 85.5 81.44 83.58 87.18 83.7 84.1 85.5
08/12/2018 19:58:41 78.19 81.14 84.64 82.8 83.3 85.5 79.45 83.58 87.18 83.7 84.1 85.5
08/12/2018 19:58:42 82.23 81.78 84.64 82.8 83.3 85.5 82.84 84.3 87.18 83.7 84.1 85.5
08/12/2018 19:58:43 80.06 81.81 84.64 82.8 83.3 85.5 80.81 84.27 87.18 83.7 84.1 85.5
08/12/2018 19:58:44 83.49 83.26 84.64 82.8 83.3 85.5 83.42 85.29 87.18 83.7 84.1 85.5
08/12/2018 19:58:45 77.22 83.09 84.64 82.8 83.3 85.5 79.19 85.19 87.18 83.7 84.1 85.5
08/12/2018 19:58:46 79.13 80.31 84.64 82.8 83.3 85.5 80.26 82.97 87.18 83.7 84.1 85.5
08/12/2018 19:58:47 79.25 79.8 84.64 82.8 83.3 85.5 80.74 83.02 87.18 83.7 84.1 85.5
08/12/2018 19:58:48 82.51 82.11 84.64 82.8 83.3 85.5 83.17 84.87 87.18 83.7 84.1 85.5
08/12/2018 19:58:49 79.33 81.98 84.64 82.8 83.3 85.5 80.31 84.74 87.18 83.7 84.1 85.5
08/12/2018 19:58:50 85.3 84.61 84.64 82.8 83.3 85.5 85.84 87.18 87.18 83.7 84.1 85.5
08/12/2018 19:58:51 84.95 85.32 85.32 82.9 83.3 85.5 85.45 87.77 87.77 83.7 84.1 85.5
08/12/2018 19:58:52 86.1 86.71 86.71 82.9 83.3 85.5 86.2 88.66 88.66 83.7 84.1 85.5
08/12/2018 19:58:53 82.25 85.96 86.71 82.9 83.3 85.5 84.75 89.05 89.05 83.7 84.1 85.5
08/12/2018 19:58:54 83.23 83.93 86.71 82.9 83.3 85.5 83.28 86.66 89.05 83.7 84.1 85.5
08/12/2018 19:58:55 83.95 84.1 86.71 82.9 83.3 85.5 84.91 86.91 89.05 83.7 84.1 85.5
08/12/2018 19:58:56 81.06 84.09 86.71 82.9 83.3 85.5 82.42 86.94 89.05 83.7 84.1 85.5
08/12/2018 19:58:57 82.16 83.1 86.71 82.9 83.3 85.5 83.34 86.14 89.05 83.7 84.1 85.5
08/12/2018 19:58:58 84.78 84.41 86.71 82.9 83.3 85.6 85.14 86.95 89.05 83.7 84.1 85.5
08/12/2018 19:58:59 83.17 84.17 86.71 82.9 83.3 85.6 83.72 86.73 89.05 83.7 84.1 85.5
08/12/2018 19:59:00 83.34 84.78 86.71 82.9 83.3 85.6 83.86 87.26 89.05 83.7 84.1 85.5
08/12/2018 19:59:01 79.94 83.16 86.71 82.9 83.3 85.6 81.18 85.72 89.05 83.7 84.1 85.5
08/12/2018 19:59:02 81.08 81.86 86.71 82.9 83.3 85.6 81.88 84.79 89.05 83.7 84.1 85.5
08/12/2018 19:59:03 86.41 85.35 86.71 82.9 83.3 85.6 87.27 88.24 89.05 83.7 84.2 85.5
08/12/2018 19:59:04 84.19 85.75 86.71 82.9 83.3 85.6 84.63 88.41 89.05 83.7 84.2 85.5
08/12/2018 19:59:05 82.08 84.31 86.71 82.9 83.3 85.6 82.86 86.98 89.05 83.7 84.2 85.5
08/12/2018 19:59:06 82.52 83.64 86.71 82.9 83.3 85.6 83.62 86.37 89.05 83.7 84.2 85.5
08/12/2018 19:59:07 82.93 82.95 86.71 82.9 83.3 85.6 83.93 85.93 89.05 83.7 84.2 85.5
08/12/2018 19:59:08 84.11 84.07 86.71 82.9 83.3 85.6 85.39 87.38 89.05 83.7 84.2 85.5
08/12/2018 19:59:09 80.69 83.47 86.71 82.9 83.3 85.6 81.68 86.59 89.05 83.7 84.2 85.5
08/12/2018 19:59:10 83.79 83.6 86.71 82.9 83.3 85.6 84.4 86.25 89.05 83.7 84.2 85.5
08/12/2018 19:59:11 85.41 85.64 86.71 82.9 83.4 85.6 86.11 88.05 89.05 83.8 84.2 85.5
08/12/2018 19:59:12 81.36 84.42 86.71 82.9 83.3 85.6 82.51 87.19 89.05 83.8 84.2 85.5
08/12/2018 19:59:13 83.6 84.31 86.71 82.9 83.3 85.6 88.21 90.13 90.13 83.8 84.2 85.5
08/12/2018 19:59:14 78.4 83.12 86.71 82.9 83.3 85.6 80.13 88.9 90.13 83.8 84.2 85.5
08/12/2018 19:59:15 79.69 81.34 86.71 82.9 83.3 85.6 80.44 86.02 90.13 83.8 84.2 85.5
08/12/2018 19:59:16 80.27 80.43 86.71 82.9 83.3 85.6 81.1 83.95 90.13 83.8 84.2 85.5
08/12/2018 19:59:17 81.87 81.69 86.71 82.9 83.3 85.6 82.89 84.77 90.13 83.8 84.2 85.5
08/12/2018 19:59:18 79.15 81.33 86.71 82.9 83.3 85.6 79.57 84.38 90.13 83.8 84.2 85.5
08/12/2018 19:59:19 82.74 82.2 86.71 82.9 83.3 85.6 83.44 84.84 90.13 83.8 84.2 85.5
08/12/2018 19:59:20 81.85 81.98 86.71 82.9 83.3 85.6 82.67 84.79 90.13 83.8 84.2 85.5
08/12/2018 19:59:21 80.07 82.02 86.71 82.9 83.3 85.6 81.16 84.77 90.13 83.8 84.2 85.5
08/12/2018 19:59:22 80.4 81.26 85.96 82.9 83.3 85.6 80.43 83.76 90.13 83.8 84.1 85.5
08/12/2018 19:59:23 83.22 82.88 85.75 82.9 83.3 85.6 83.72 85.33 90.13 83.8 84.1 85.5
08/12/2018 19:59:24 79.85 82.49 85.75 82.9 83.3 85.6 80.51 84.98 90.13 83.8 84.1 85.5
08/12/2018 19:59:25 81.66 81.92 85.75 82.9 83.3 85.6 82.55 84.7 90.13 83.8 84.1 85.5
08/12/2018 19:59:26 78.93 81.3 85.75 82.9 83.3 85.6 80.27 84.1 90.13 83.8 84.1 85.5
08/12/2018 19:59:27 81.77 81.54 85.75 82.9 83.3 85.6 82.05 83.98 90.13 83.8 84.1 85.5
08/12/2018 19:59:28 78.9 81.68 85.75 82.9 83.3 85.6 79.98 84.16 90.13 83.8 84.1 85.5
08/12/2018 19:59:29 80.82 80.57 85.75 82.9 83.3 85.6 82.11 83.67 90.13 83.8 84.1 85.5
08/12/2018 19:59:30 82.79 82.44 85.75 82.9 83.3 85.6 83.23 85.05 90.13 83.8 84.1 85.5
08/12/2018 19:59:31 79.76 82.07 85.75 82.9 83.3 85.6 80.24 84.69 90.13 83.8 84.1 85.5
08/12/2018 19:59:32 75.78 80.43 85.75 82.9 83.3 85.6 76.35 83.02 90.13 83.7 84.1 85.5
08/12/2018 19:59:33 80.94 80.34 85.75 82.9 83.3 85.6 83.37 84.33 90.13 83.7 84.1 85.5
08/12/2018 19:59:34 80 80.4 85.64 82.9 83.3 85.6 81.67 84.13 90.13 83.7 84.1 85.5
08/12/2018 19:59:35 85.6 84.65 85.64 82.9 83.3 85.6 85.71 86.83 90.13 83.8 84.1 85.5
08/12/2018 19:59:36 85.52 85.45 85.64 82.9 83.3 85.6 85.2 87.32 90.13 83.8 84.1 85.5
08/12/2018 19:59:37 74.09 85.28 85.64 82.9 83.3 85.6 74.91 87.13 90.13 83.8 84.1 85.5
08/12/2018 19:59:38 82.63 82.6 85.64 82.9 83.3 85.6 83.14 84.95 90.13 83.8 84.1 85.5
08/12/2018 19:59:39 82.78 83.49 85.64 82.9 83.3 85.6 83.93 86.21 90.13 83.8 84.1 85.5
08/12/2018 19:59:40 78.32 82.32 85.64 82.9 83.3 85.6 79.94 85.16 90.13 83.8 84.1 85.5
08/12/2018 19:59:41 78.9 80.31 85.45 82.9 83.3 85.6 79.96 83.49 90.13 83.8 84.1 85.5
08/12/2018 19:59:42 79.9 80.15 85.45 82.9 83.3 85.6 78.83 82.58 90.13 83.8 84.1 85.5
08/12/2018 19:59:43 80.51 80.58 85.45 82.9 83.3 85.6 81.06 82.92 88.9 83.8 84.1 85.5
08/12/2018 19:59:44 81.51 81.9 85.45 82.9 83.3 85.6 82.75 84.53 87.32 83.8 84.1 85.5
08/12/2018 19:59:45 80.2 81.26 85.45 82.9 83.3 85.6 81.24 84.23 87.32 83.8 84.1 85.5
08/12/2018 19:59:46 81.93 82.14 85.45 82.9 83.3 85.6 83.19 85.29 87.32 83.8 84.1 85.5
08/12/2018 19:59:47 84.24 84 85.45 82.9 83.3 85.6 85.94 87.51 87.51 83.8 84.1 85.5
08/12/2018 19:59:48 78.88 83.99 85.45 82.9 83.3 85.6 79.82 87.49 87.51 83.8 84.1 85.5
08/12/2018 19:59:49 77.26 81.45 85.45 82.9 83.3 85.6 78.97 84.76 87.51 83.8 84.1 85.5
08/12/2018 19:59:50 78.52 79.64 85.45 82.9 83.3 85.6 79.61 83.05 87.51 83.8 84.1 85.5
08/12/2018 19:59:51 79.16 79.19 85.45 82.9 83.3 85.6 80.55 82.46 87.51 83.8 84.1 85.5
08/12/2018 19:59:52 81.21 80.73 85.45 82.9 83.3 85.6 82.36 83.89 87.51 83.8 84.1 85.5
08/12/2018 19:59:53 79.34 81.1 85.45 82.9 83.3 85.6 80.77 84.27 87.51 83.7 84.1 85.5
08/12/2018 19:59:54 77.28 79.81 85.45 82.9 83.3 85.6 78.61 83.05 87.51 83.7 84.1 85.5
08/12/2018 19:59:55 81.36 80.95 85.45 82.9 83.3 85.6 81.7 83.39 87.51 83.7 84.1 85.5
08/12/2018 19:59:56 83.57 83.03 85.45 82.9 83.3 85.6 84.42 85.75 87.51 83.7 84.1 85.5
08/12/2018 19:59:57 81.54 82.63 85.45 82.9 83.3 85.6 82.94 85.51 87.51 83.8 84.1 85.5
08/12/2018 19:59:58 83.24 83.07 85.45 82.9 83.3 85.6 83.76 85.76 87.51 83.8 84.1 85.5
08/12/2018 19:59:59 80.18 83.06 85.45 82.9 83.3 85.6 81.23 85.75 87.51 83.8 84.1 85.5
08/12/2018 20:00:00 76.68 81.32 85.45 82.9 83.3 85.6 78.03 84.23 87.51 83.7 84.1 85.5
08/12/2018 20:00:01 78.81 79.47 85.45 82.9 83.3 85.6 80.46 82.91 87.51 83.7 84.1 85.5
08/12/2018 20:00:02 76.52 78.87 85.45 82.9 83.3 85.6 77.84 82.27 87.51 83.7 84.1 85.5
08/12/2018 20:00:03 85 83.95 85.45 82.9 83.3 85.6 85.43 86.57 87.51 83.7 84.1 85.5
08/12/2018 20:00:04 86.44 85.94 85.94 82.9 83.3 85.6 86.67 88.18 88.18 83.7 84.1 85.5
08/12/2018 20:00:05 86.95 87.15 87.15 82.9 83.3 85.6 87.25 89.15 89.15 83.7 84.1 85.5
08/12/2018 20:00:06 82.17 86.16 87.15 82.9 83.3 85.6 82.85 88.5 89.15 83.7 84.1 85.5
08/12/2018 20:00:07 81.08 83.98 87.15 82.9 83.3 85.6 81.86 86.44 89.15 83.7 84.1 85.5
08/12/2018 20:00:08 78.59 82.33 87.15 82.9 83.3 85.6 79.36 84.9 89.15 83.7 84.1 85.5
08/12/2018 20:00:09 79.92 80.45 87.15 82.9 83.3 85.6 80.92 83.17 89.15 83.7 84.1 85.5
08/12/2018 20:00:10 75.33 80.3 87.15 82.9 83.3 85.6 77.09 83.09 89.15 83.7 84.1 85.5
08/12/2018 20:00:11 78.7 78.76 87.15 82.8 83.3 85.6 80.69 82.5 89.15 83.7 84.1 85.5
08/12/2018 20:00:12 81.9 81.28 87.15 82.9 83.3 85.6 82.53 84.23 89.15 83.7 84.1 85.5
08/12/2018 20:00:13 85.58 84.58 87.15 82.9 83.3 85.6 86.17 87.11 89.15 83.7 84.1 85.5
08/12/2018 20:00:14 81.92 84.32 87.15 82.9 83.3 85.6 82.65 86.98 89.15 83.7 84.1 85.5
08/12/2018 20:00:15 78.66 82.97 87.15 82.9 83.3 85.6 80.23 85.66 89.15 83.7 84.1 85.5
08/12/2018 20:00:16 86.19 85.44 87.15 82.9 83.3 85.6 86.82 88.06 89.15 83.7 84.1 85.5
08/12/2018 20:00:17 88.29 87.66 87.66 82.9 83.3 85.6 88.46 89.94 89.94 83.8 84.1 85.5
08/12/2018 20:00:18 91.07 90.08 90.08 83 83.4 85.6 90.61 92 92 83.8 84.2 85.5
08/12/2018 20:00:19 87.13 90.14 90.14 83 83.4 85.6 87.41 91.85 92 83.8 84.2 85.5
08/12/2018 20:00:20 88.3 88.84 90.14 83 83.4 85.6 88.44 90.88 92 83.9 84.2 85.5
08/12/2018 20:00:21 87.32 88.36 90.14 83.1 83.4 85.6 87.22 90.31 92 83.9 84.2 85.5
08/12/2018 20:00:22 86.18 88.8 90.14 83.1 83.4 85.6 86.89 91.03 92 83.9 84.2 85.5
08/12/2018 20:00:23 83.24 86.13 90.14 83.1 83.4 85.6 84.22 88.49 92 83.9 84.2 85.5
08/12/2018 20:00:24 79.63 84.83 90.14 83.1 83.4 85.6 79.99 87.48 92 83.9 84.2 85.5
08/12/2018 20:00:25 83.1 83.35 90.14 83 83.4 85.6 83.7 85.9 92 83.9 84.2 85.5
08/12/2018 20:00:26 83.28 83.62 90.14 83 83.4 85.6 83.85 86.12 92 83.8 84.2 85.5
08/12/2018 20:00:27 85.76 85.54 90.14 83.1 83.4 85.6 86.56 88.25 92 83.9 84.2 85.5
08/12/2018 20:00:28 87.65 87.49 90.14 83.1 83.4 85.6 87.66 89.57 92 83.9 84.2 85.5
08/12/2018 20:00:29 80.98 87.45 90.14 83.1 83.4 85.6 81.54 89.54 92 83.9 84.2 85.5
08/12/2018 20:00:30 79.25 84.53 90.14 83.1 83.4 85.6 80.08 86.77 92 83.9 84.2 85.5
08/12/2018 20:00:31 77.9 82.12 90.14 83.1 83.4 85.6 79.06 84.57 92 83.9 84.2 85.5
08/12/2018 20:00:32 81.27 80.92 90.14 83.1 83.4 85.6 81.95 83.62 92 83.9 84.2 85.5
08/12/2018 20:00:33 83.06 82.46 90.14 83.1 83.4 85.6 83.56 85.03 92 83.9 84.2 85.5
08/12/2018 20:00:34 79.14 82.12 90.14 83.1 83.4 85.6 80.18 84.79 92 83.9 84.2 85.5
08/12/2018 20:00:35 78.09 80.34 90.14 83.1 83.4 85.6 79.5 83.16 92 83.9 84.2 85.5
08/12/2018 20:00:36 81.2 81.11 90.14 83.1 83.4 85.6 83.18 84.92 92 83.9 84.2 85.5
08/12/2018 20:00:37 81.29 82.12 90.14 83.1 83.4 85.6 82.24 85.39 92 83.9 84.2 85.5
08/12/2018 20:00:38 79.78 80.77 90.14 83.1 83.4 85.6 80.92 84.01 92 83.9 84.2 85.5
08/12/2018 20:00:39 80.09 80.44 90.14 83.1 83.4 85.6 81.16 83.6 92 83.9 84.2 85.5
08/12/2018 20:00:40 80.57 80.49 90.14 83.1 83.4 85.6 81.47 83.46 92 83.9 84.2 85.5
08/12/2018 20:00:41 84.37 83.89 90.14 83.1 83.4 85.6 84.64 86.19 92 83.9 84.2 85.5
08/12/2018 20:00:42 84.12 84.52 90.14 83.1 83.4 85.6 84.22 86.64 92 83.9 84.2 85.5
08/12/2018 20:00:43 85.79 85.53 90.14 83.1 83.4 85.6 85.96 87.66 92 83.9 84.2 85.5
08/12/2018 20:00:44 82.82 85.21 90.14 83.1 83.4 85.6 83.06 87.34 92 83.9 84.2 85.5
08/12/2018 20:00:45 80.71 83.76 90.14 83.1 83.4 85.6 81.39 85.93 92 83.9 84.1 85.5
08/12/2018 20:00:46 83.95 83.85 90.14 83.1 83.4 85.6 84.28 86 92 83.9 84.1 85.5
08/12/2018 20:00:47 78.85 82.92 90.14 83.1 83.4 85.6 80.71 85.37 92 83.9 84.1 85.5
08/12/2018 20:00:48 78.93 81.4 90.14 83.1 83.3 85.6 80.03 84.33 91.85 83.9 84.1 85.5
08/12/2018 20:00:49 80.39 80.28 88.84 83.1 83.3 85.6 81.12 83.07 91.03 83.9 84.1 85.5
08/12/2018 20:00:50 84.72 83.72 88.8 83.1 83.3 85.6 84.35 85.59 91.03 83.9 84.1 85.5
08/12/2018 20:00:51 82.51 84.01 88.8 83.1 83.3 85.6 83.59 86.24 91.03 83.9 84.1 85.6
08/12/2018 20:00:52 82.18 83.08 87.49 83.1 83.3 85.6 82.41 85.53 89.57 83.9 84.1 85.6
08/12/2018 20:00:53 81.77 82.65 87.49 83.1 83.3 85.6 82.82 85.36 89.57 83.9 84.1 85.6
08/12/2018 20:00:54 83.52 83.34 87.49 83.1 83.3 85.6 84.52 86.33 89.57 83.9 84.1 85.6
08/12/2018 20:00:55 82.06 83.05 87.49 83.1 83.3 85.6 82.67 85.89 89.57 83.9 84.1 85.6
08/12/2018 20:00:56 78.55 82.27 87.49 83.1 83.3 85.6 79.87 85.05 89.57 83.9 84.1 85.6
08/12/2018 20:00:57 78.47 80.23 87.49 83.1 83.3 85.6 79.26 83.37 89.57 83.9 84.1 85.6
08/12/2018 20:00:58 77.49 79.14 87.45 83.1 83.3 85.6 79.06 82.04 89.54 83.9 84.1 85.6
08/12/2018 20:00:59 84.8 84.34 85.53 83.1 83.3 85.6 86.16 87.69 87.69 83.8 84.1 85.6
08/12/2018 20:01:00 83.87 84.35 85.53 83.1 83.3 85.6 84.31 87.61 87.69 83.8 84.1 85.6
08/12/2018 20:01:01 82.65 84.01 85.53 83.1 83.3 85.6 83.81 86.86 87.69 83.8 84.1 85.6
08/12/2018 20:01:02 82.11 83.18 85.53 83.1 83.3 85.6 82.65 86.28 87.69 83.8 84.1 85.6
08/12/2018 20:01:03 80.71 82.77 85.53 83.1 83.3 85.6 82.12 85.72 87.69 83.8 84.1 85.6
08/12/2018 20:01:04 83.55 83.05 85.53 83.1 83.3 85.6 84.57 86.09 87.69 83.8 84.1 85.6
08/12/2018 20:01:05 82.72 83.41 85.53 83 83.3 85.6 83.65 86.41 87.69 83.8 84.1 85.6
08/12/2018 20:01:06 82.57 83.38 85.53 83 83.3 85.6 83.56 86.15 87.69 83.8 84.1 85.6
08/12/2018 20:01:07 82.92 82.93 85.53 83 83.3 85.6 83.44 85.67 87.69 83.8 84.1 85.6
08/12/2018 20:01:08 86.86 85.93 85.93 83 83.3 85.6 86.5 87.73 87.73 83.8 84.1 85.6
08/12/2018 20:01:09 81.73 85.52 85.93 83 83.3 85.6 82.88 87.43 87.73 83.8 84.1 85.6
08/12/2018 20:01:10 86.47 85.82 85.93 83.1 83.3 85.6 86.34 87.86 87.86 83.8 84.1 85.6
08/12/2018 20:01:11 85.22 86.31 86.31 83.1 83.3 85.6 85.75 88.36 88.36 83.8 84.1 85.6
08/12/2018 20:01:12 80.85 85.16 86.31 83.1 83.3 85.6 82.44 87.61 88.36 83.8 84.1 85.6
08/12/2018 20:01:13 80.67 83 86.31 83.1 83.3 85.6 81.72 85.98 88.36 83.8 84.1 85.6
08/12/2018 20:01:14 79.94 81.79 86.31 83 83.3 85.6 80.47 84.78 88.36 83.8 84.1 85.6
08/12/2018 20:01:15 81.4 81.63 86.31 83 83.3 85.6 81.4 83.79 88.36 83.7 84.1 85.6
08/12/2018 20:01:16 81.11 81.96 86.31 83 83.3 85.6 81.63 84.07 88.36 83.7 84.1 85.6
08/12/2018 20:01:17 81.31 81.45 86.31 83 83.3 85.6 82.06 84.08 88.36 83.7 84.1 85.6
08/12/2018 20:01:18 81.17 82.03 86.31 83 83.3 85.6 82.19 84.66 88.36 83.7 84.1 85.6
08/12/2018 20:01:19 79.42 81.7 86.31 83 83.3 85.6 80.75 84.75 88.36 83.7 84.1 85.6
08/12/2018 20:01:20 81.44 81 86.31 83 83.3 85.6 81.98 83.86 88.36 83.7 84.1 85.6
08/12/2018 20:01:21 84.23 83.56 86.31 83 83.3 85.6 84.84 86.15 88.36 83.7 84.1 85.6
08/12/2018 20:01:22 81.16 82.88 86.31 83 83.3 85.6 81.84 85.49 88.36 83.7 84.1 85.6
08/12/2018 20:01:23 82.39 82.75 86.31 83 83.3 85.6 82.96 85.25 88.36 83.7 84.1 85.6
08/12/2018 20:01:24 83.07 83.1 86.31 83 83.3 85.6 84.08 85.88 88.36 83.7 84.1 85.6
08/12/2018 20:01:25 83.44 83.74 86.31 83 83.3 85.6 83.99 86.32 88.36 83.7 84.1 85.6
08/12/2018 20:01:26 80.78 83.56 86.31 83 83.2 85.6 80.99 86.12 88.36 83.7 84 85.6
08/12/2018 20:01:27 81.18 81.95 86.31 83 83.2 85.6 81.53 84.26 88.36 83.7 84 85.6
08/12/2018 20:01:28 81.24 81.67 86.31 83 83.2 85.6 82.13 84.26 88.36 83.7 84 85.6
08/12/2018 20:01:29 79.52 81.36 86.31 83 83.2 85.6 80.86 84.12 88.36 83.7 84 85.6
08/12/2018 20:01:30 81.02 81.06 86.31 83 83.2 85.6 82.08 84.06 88.36 83.7 84 85.6
08/12/2018 20:01:31 83.05 82.61 86.31 83 83.2 85.6 83.65 85.32 88.36 83.7 84 85.6
08/12/2018 20:01:32 83.29 83.17 86.31 83 83.2 85.6 84.21 85.9 88.36 83.7 84 85.6
08/12/2018 20:01:33 82.07 83.3 86.31 83 83.2 85.6 82.25 85.96 88.36 83.7 84 85.6
08/12/2018 20:01:34 82.72 82.76 86.31 83 83.2 85.6 82.63 84.94 88.36 83.6 84 85.6
08/12/2018 20:01:35 78.34 82.63 86.31 83 83.2 85.6 79.16 84.76 88.36 83.6 84 85.6
08/12/2018 20:01:36 79.59 80.44 86.31 82.9 83.2 85.6 80.66 82.94 88.36 83.6 84 85.6
08/12/2018 20:01:37 84.12 83.82 86.31 82.9 83.2 85.6 84.94 86.66 88.36 83.6 84 85.6
08/12/2018 20:01:38 83.04 84.88 86.31 82.9 83.2 85.6 83 87.29 88.36 83.6 84 85.6
08/12/2018 20:01:39 81.37 83.08 86.31 82.9 83.2 85.6 82.32 85.46 88.36 83.6 84 85.6
08/12/2018 20:01:40 78.26 81.69 86.31 82.9 83.2 85.6 79.81 84.43 88.36 83.5 84 85.6
08/12/2018 20:01:41 79.82 80.12 85.16 82.8 83.2 85.6 81.18 83.41 87.61 83.5 84 85.6
08/12/2018 20:01:42 83.05 82.62 84.88 82.8 83.2 85.6 83.27 85.05 87.29 83.5 84 85.6
08/12/2018 20:01:43 80.21 81.96 84.88 82.8 83.2 85.6 81.11 84.5 87.29 83.5 84 85.6
08/12/2018 20:01:44 79.05 80.87 84.88 82.8 83.2 85.6 80.45 83.57 87.29 83.5 84 85.6
08/12/2018 20:01:45 81.88 81.42 84.88 82.8 83.2 85.6 82.07 84.05 87.29 83.5 84 85.6
08/12/2018 20:01:46 84.77 83.85 84.88 82.8 83.2 85.6 84.86 85.98 87.29 83.5 84 85.6
08/12/2018 20:01:47 85.39 85.13 85.13 82.8 83.2 85.6 85.53 87.27 87.29 83.5 84 85.6
08/12/2018 20:01:48 83.41 84.85 85.13 82.9 83.2 85.6 83.94 87.08 87.29 83.5 84 85.6
08/12/2018 20:01:49 82.93 83.93 85.13 82.8 83.2 85.6 83.8 86.51 87.29 83.5 84 85.6
08/12/2018 20:01:50 81.61 83.09 85.13 82.8 83.2 85.6 82.64 85.77 87.29 83.5 84 85.6
08/12/2018 20:01:51 81.87 82.47 85.13 82.8 83.2 85.6 82.64 85.32 87.29 83.5 84 85.6
08/12/2018 20:01:52 80.17 82.19 85.13 82.8 83.2 85.6 81.03 84.93 87.29 83.5 84 85.6
08/12/2018 20:01:53 79.43 81.04 85.13 82.8 83.2 85.6 80.58 83.95 87.29 83.5 84 85.6
08/12/2018 20:01:54 78.87 79.77 85.13 82.7 83.2 85.6 80.98 83.13 87.29 83.4 84 85.6
08/12/2018 20:01:55 81.6 81.11 85.13 82.7 83.2 85.6 82.71 84.41 87.29 83.4 84 85.6
08/12/2018 20:01:56 78.98 80.64 85.13 82.7 83.2 85.6 79.86 83.95 87.29 83.4 84 85.6
08/12/2018 20:01:57 79.92 80.14 85.13 82.7 83.2 85.6 81.16 83.24 87.29 83.4 84 85.6
08/12/2018 20:01:58 79.42 80.19 85.13 82.7 83.2 85.6 80.66 83.29 87.29 83.4 84 85.6
08/12/2018 20:01:59 79.93 80.36 85.13 82.7 83.2 85.6 80.84 83.33 87.29 83.4 84 85.6
08/12/2018 20:02:00 84.17 83.64 85.13 82.7 83.2 85.6 85.36 86.77 87.29 83.4 84 85.6
08/12/2018 20:02:01 83.54 83.95 85.13 82.7 83.2 85.6 84.23 86.73 87.29 83.4 84 85.6
08/12/2018 20:02:02 86.16 85.95 85.95 82.7 83.2 85.6 86.29 88.15 88.15 83.4 84 85.6
08/12/2018 20:02:03 82.27 85.58 85.95 82.7 83.2 85.6 83.03 87.98 88.15 83.4 84 85.6
08/12/2018 20:02:04 81.85 83.5 85.95 82.7 83.2 85.6 82.67 86.07 88.15 83.4 84 85.6
08/12/2018 20:02:05 84.19 84.23 85.95 82.7 83.2 85.6 85.38 87.2 88.15 83.4 84 85.6
08/12/2018 20:02:06 84.05 84.65 85.95 82.7 83.2 85.6 84.27 87.36 88.15 83.4 84 85.6
08/12/2018 20:02:07 83.11 84.29 85.95 82.7 83.2 85.6 84.11 87.12 88.15 83.4 84 85.6
08/12/2018 20:02:08 80.92 83.29 85.95 82.7 83.2 85.6 81.71 86.15 88.15 83.4 84 85.6
08/12/2018 20:02:09 86.23 85.39 85.95 82.8 83.2 85.6 87.01 88.17 88.17 83.4 84 85.6
08/12/2018 20:02:10 85.54 86 86 82.8 83.2 85.6 85.73 88.46 88.46 83.4 84 85.6
08/12/2018 20:02:11 83.13 85.25 86 82.8 83.2 85.6 83.87 87.73 88.46 83.4 84 85.6
08/12/2018 20:02:12 87.45 86.69 86.69 82.8 83.2 85.7 87.51 88.87 88.87 83.5 84 85.6
08/12/2018 20:02:13 83.06 86.61 86.69 82.8 83.2 85.7 84.34 88.88 88.88 83.5 84 85.6
08/12/2018 20:02:14 82.59 84.93 86.69 82.8 83.2 85.7 83.09 87.52 88.88 83.4 84 85.6
08/12/2018 20:02:15 80.33 83.69 86.69 82.8 83.2 85.7 81.31 86.21 88.88 83.4 84 85.6
08/12/2018 20:02:16 84.84 84.29 86.69 82.8 83.2 85.7 86.39 87.73 88.88 83.4 84 85.6
08/12/2018 20:02:17 80.57 83.59 86.69 82.7 83.2 85.7 81.9 87.02 88.88 83.4 84 85.6
08/12/2018 20:02:18 80.69 81.99 86.69 82.7 83.2 85.7 81.67 85.39 88.88 83.4 84 85.6
08/12/2018 20:02:19 83.52 83.66 86.69 82.7 83.2 85.7 84.08 86.29 88.88 83.4 84 85.6
08/12/2018 20:02:20 90.3 89.17 89.17 82.8 83.2 85.7 89.79 90.82 90.82 83.4 84 85.6
08/12/2018 20:02:21 83.29 88.43 89.17 82.7 83.2 85.7 83.17 90.03 90.82 83.4 84 85.6
08/12/2018 20:02:22 79.6 85.81 89.17 82.7 83.2 85.7 80.8 87.52 90.82 83.4 84 85.6
08/12/2018 20:02:23 80.47 83.16 89.17 82.7 83.2 85.7 82.37 85.37 90.82 83.4 84 85.6
08/12/2018 20:02:24 79.56 81.85 89.17 82.7 83.2 85.7 81.5 85.24 90.82 83.4 84 85.6
08/12/2018 20:02:25 79.4 80.21 89.17 82.7 83.2 85.7 81.14 83.79 90.82 83.4 84 85.6
08/12/2018 20:02:26 81.18 80.86 89.17 82.7 83.2 85.7 82.33 84.12 90.82 83.4 84 85.6
08/12/2018 20:02:27 81.91 81.65 89.17 82.7 83.2 85.7 82.87 84.73 90.82 83.4 84 85.6
08/12/2018 20:02:28 82.53 82.57 89.17 82.7 83.2 85.7 84.05 85.86 90.82 83.4 84 85.6
08/12/2018 20:02:29 82.78 82.93 89.17 82.7 83.2 85.7 83.31 85.88 90.82 83.4 84 85.6
08/12/2018 20:02:30 82.8 83.71 89.17 82.7 83.2 85.7 83.43 86.25 90.82 83.4 84 85.6
08/12/2018 20:02:31 82.19 83.28 89.17 82.7 83.2 85.7 83.8 86.19 90.82 83.4 84 85.6
08/12/2018 20:02:32 80.34 82.62 89.17 82.7 83.2 85.7 81.17 85.82 90.82 83.4 84 85.6
08/12/2018 20:02:33 81.56 81.87 89.17 82.7 83.2 85.7 82.93 85.07 90.82 83.4 84 85.6
08/12/2018 20:02:34 79.43 81.76 89.17 82.7 83.2 85.7 80.63 84.97 90.82 83.4 84 85.6
08/12/2018 20:02:35 79.22 80.43 89.17 82.7 83.2 85.7 80.26 83.64 90.82 83.4 84 85.6
08/12/2018 20:02:36 80.96 81.07 89.17 82.7 83.2 85.7 81.95 83.99 90.82 83.4 84 85.6
08/12/2018 20:02:37 82.31 82.57 89.17 82.7 83.2 85.7 82.89 85.23 90.82 83.4 84 85.6
08/12/2018 20:02:38 81.12 81.6 89.17 82.7 83.2 85.7 82.27 84.55 90.82 83.4 84 85.6
08/12/2018 20:02:39 79.46 81.11 89.17 82.7 83.2 85.7 80.77 84.1 90.82 83.4 84 85.6
08/12/2018 20:02:40 80.89 80.9 89.17 82.7 83.2 85.7 81.63 83.76 90.82 83.4 84 85.6
08/12/2018 20:02:41 80.66 81.39 89.17 82.7 83.2 85.7 81.71 84.37 90.82 83.4 84 85.6
08/12/2018 20:02:42 81.1 81.7 89.17 82.7 83.2 85.7 81.83 84.59 90.82 83.4 84 85.6
08/12/2018 20:02:43 76.78 80.39 89.17 82.7 83.2 85.7 78.67 83.24 90.82 83.4 84 85.6
08/12/2018 20:02:44 80.21 79.9 89.17 82.7 83.2 85.7 81.55 83.29 90.82 83.4 84 85.6
08/12/2018 20:02:45 80.29 80.68 89.17 82.7 83.2 85.7 81.27 83.8 90.82 83.4 84 85.6
08/12/2018 20:02:46 76.82 80.04 89.17 82.7 83.2 85.7 78.44 83.16 90.82 83.4 84 85.6
08/12/2018 20:02:47 79.8 79.39 89.17 82.7 83.2 85.7 81.08 82.66 90.82 83.4 84 85.6
08/12/2018 20:02:48 82.7 81.95 89.17 82.7 83.2 85.7 83.55 84.88 90.82 83.4 84 85.6
08/12/2018 20:02:49 82.37 82.36 89.17 82.7 83.2 85.7 84.14 85.83 90.82 83.4 84 85.6
08/12/2018 20:02:50 79.78 82.14 88.43 82.7 83.2 85.7 81.49 85.59 90.03 83.4 84 85.6
08/12/2018 20:02:51 81.37 81.5 85.81 82.7 83.2 85.7 82.79 84.89 87.52 83.4 84 85.6
08/12/2018 20:02:52 80.92 81.14 83.71 82.7 83.2 85.7 81.77 84.59 86.25 83.4 84 85.6
08/12/2018 20:02:53 83.05 82.62 83.71 82.7 83.2 85.7 83.85 85.49 86.25 83.4 84 85.6
08/12/2018 20:02:54 78.4 82.47 83.71 82.7 83.2 85.7 79.85 85.34 86.25 83.4 84 85.6
08/12/2018 20:02:55 77.53 80.41 83.71 82.7 83.2 85.7 79.12 83.48 86.25 83.4 84 85.6
08/12/2018 20:02:56 77.19 78.84 83.71 82.7 83.2 85.7 79.49 82.17 86.25 83.4 84 85.6
08/12/2018 20:02:57 78.63 78.83 83.71 82.7 83.2 85.7 80.02 82.39 86.25 83.4 84 85.6
08/12/2018 20:02:58 79.65 79.42 83.71 82.7 83.2 85.7 81.81 83.48 86.25 83.4 84 85.6
08/12/2018 20:02:59 85.52 84.59 84.59 82.6 83.2 85.7 85.5 86.83 86.83 83.3 84 85.6
08/12/2018 20:03:00 83.98 84.75 84.75 82.5 83.2 85.7 84.65 87.01 87.01 83.2 84 85.6
08/12/2018 20:03:01 84.08 84.79 84.79 82.5 83.2 85.7 84.77 87.35 87.35 83.2 84 85.6
08/12/2018 20:03:02 86.04 85.65 85.65 82.5 83.2 85.7 86.56 88.19 88.19 83.2 84 85.6
08/12/2018 20:03:03 87.57 86.83 86.83 82.5 83.2 85.7 87.91 89.3 89.3 83.3 84 85.6
08/12/2018 20:03:04 86.26 88.2 88.2 82.6 83.2 85.7 86.19 90.3 90.3 83.3 84 85.6
08/12/2018 20:03:05 85.07 85.87 88.2 82.6 83.2 85.7 85.71 88.21 90.3 83.3 84 85.6
08/12/2018 20:03:06 79.93 85.54 88.2 82.5 83.2 85.7 81.31 88.04 90.3 83.3 84 85.6
08/12/2018 20:03:07 83.96 84.07 88.2 82.5 83.2 85.7 84.76 86.8 90.3 83.3 84 85.6
08/12/2018 20:03:08 87.03 86.39 88.2 82.6 83.2 85.7 87.71 89 90.3 83.3 84 85.6
08/12/2018 20:03:09 87.95 87.5 88.2 82.6 83.2 85.7 88.77 90.35 90.35 83.3 84 85.6
08/12/2018 20:03:10 85.81 87.79 88.2 82.6 83.2 85.7 86.57 90.52 90.52 83.3 84 85.6
08/12/2018 20:03:11 81.43 86.31 88.2 82.6 83.2 85.7 82.75 89.19 90.52 83.3 84 85.6
08/12/2018 20:03:12 84.19 84.85 88.2 82.6 83.2 85.7 85.38 88.02 90.52 83.3 84 85.6
08/12/2018 20:03:13 89.16 88.5 88.5 82.7 83.2 85.7 89.86 91.21 91.21 83.4 84 85.6
08/12/2018 20:03:14 82.64 87.93 88.5 82.7 83.2 85.7 83.34 90.63 91.21 83.4 84 85.6
08/12/2018 20:03:15 84.53 85.68 88.5 82.7 83.2 85.7 85.65 88.46 91.21 83.4 84 85.6
08/12/2018 20:03:16 81.74 84.68 88.5 82.7 83.2 85.7 82.81 87.68 91.21 83.4 84 85.6
08/12/2018 20:03:17 80.06 83.13 88.5 82.7 83.2 85.7 81.81 86.23 91.21 83.4 84 85.6
08/12/2018 20:03:18 76.6 81.47 88.5 82.7 83.2 85.7 78.64 84.86 91.21 83.4 84 85.6
08/12/2018 20:03:19 76.71 79.09 88.5 82.7 83.2 85.7 78.57 82.69 91.21 83.4 84 85.6
08/12/2018 20:03:20 77 77.73 88.5 82.7 83.2 85.7 78.54 81.53 91.21 83.4 84 85.6
08/12/2018 20:03:21 77.79 77.7 88.5 82.7 83.2 85.7 79.19 81.25 91.21 83.4 84 85.6
08/12/2018 20:03:22 79.58 79.3 88.5 82.7 83.2 85.7 81.11 82.88 91.21 83.4 84 85.6
08/12/2018 20:03:23 80.27 80.14 88.5 82.7 83.2 85.7 82.38 84.09 91.21 83.4 84 85.6
08/12/2018 20:03:24 81.42 81.22 88.5 82.7 83.2 85.7 82.63 84.58 91.21 83.4 84 85.6
08/12/2018 20:03:25 81.06 81.44 88.5 82.7 83.2 85.7 82.17 84.58 91.21 83.4 84 85.6
08/12/2018 20:03:26 82.11 81.89 88.5 82.7 83.2 85.7 83.63 85.28 91.21 83.4 84 85.6
08/12/2018 20:03:27 81.63 82.03 88.5 82.7 83.2 85.7 82.85 85.33 91.21 83.4 84 85.6
08/12/2018 20:03:28 82.36 82.53 88.5 82.7 83.2 85.7 83.8 85.67 91.21 83.4 84 85.6
08/12/2018 20:03:29 85.94 85.01 88.5 82.7 83.2 85.7 87.54 88.53 91.21 83.5 84 85.6
08/12/2018 20:03:30 83.15 84.2 88.5 82.7 83.2 85.7 84.13 87.78 91.21 83.4 84 85.6
08/12/2018 20:03:31 85.53 85.23 88.5 82.7 83.2 85.7 86.07 87.9 91.21 83.5 84 85.6
08/12/2018 20:03:32 84.63 85.23 88.5 82.7 83.2 85.7 85.47 87.98 91.21 83.5 84 85.6
08/12/2018 20:03:33 83.1 84.65 88.5 82.7 83.2 85.7 83.85 87.45 91.21 83.5 84 85.6
08/12/2018 20:03:34 82.42 83.63 88.5 82.7 83.2 85.7 83.95 86.47 91.21 83.5 84 85.6
08/12/2018 20:03:35 83.53 83.8 88.5 82.7 83.2 85.7 84.27 86.63 91.21 83.5 84 85.6
08/12/2018 20:03:36 83.1 83.45 88.5 82.8 83.2 85.7 84.43 86.67 91.21 83.5 84 85.6
08/12/2018 20:03:37 83.53 83.74 88.5 82.8 83.2 85.7 84.65 86.84 91.21 83.5 84 85.6
08/12/2018 20:03:38 80.62 83.42 88.5 82.8 83.2 85.7 81.9 86.54 91.21 83.5 84 85.6
08/12/2018 20:03:39 79.71 82.02 88.5 82.8 83.2 85.7 80.91 85.16 91.21 83.5 84 85.6
08/12/2018 20:03:40 81.48 81.27 88.5 82.8 83.2 85.7 83.32 84.87 91.21 83.5 84 85.6
08/12/2018 20:03:41 81.57 81.79 88.5 82.8 83.2 85.7 82.29 84.93 91.21 83.5 84 85.6
08/12/2018 20:03:42 81.02 81.45 88.5 82.8 83.2 85.7 81.07 84.38 91.21 83.5 84 85.6
08/12/2018 20:03:43 81.03 81.7 87.93 82.8 83.2 85.7 81.17 83.9 90.63 83.5 84 85.6
08/12/2018 20:03:44 79.9 81.52 85.68 82.8 83.2 85.7 80.33 83.69 88.53 83.5 84 85.6
08/12/2018 20:03:45 81.92 81.58 85.23 82.8 83.2 85.7 82.31 83.85 88.53 83.5 84 85.6
08/12/2018 20:03:46 80.34 81.46 85.23 82.8 83.2 85.7 81.12 83.83 88.53 83.5 84 85.6
08/12/2018 20:03:47 79.57 80.71 85.23 82.8 83.2 85.7 80.66 83.35 88.53 83.5 84 85.6
08/12/2018 20:03:48 84.52 83.52 85.23 82.8 83.2 85.7 85.57 86.53 88.53 83.5 84 85.6
08/12/2018 20:03:49 83.12 83.49 85.23 82.8 83.2 85.7 84.37 86.84 88.53 83.5 84 85.6
08/12/2018 20:03:50 84.4 84.5 85.23 82.8 83.2 85.7 85 87.17 88.53 83.5 84 85.6
08/12/2018 20:03:51 86.07 85.81 85.81 82.8 83.2 85.7 86.56 88.42 88.53 83.5 84 85.6
08/12/2018 20:03:52 81.12 84.93 85.81 82.8 83.2 85.7 82.08 87.44 88.53 83.5 84 85.6
08/12/2018 20:03:53 78.51 82.77 85.81 82.8 83.2 85.7 79.29 85.49 88.53 83.5 84 85.6
08/12/2018 20:03:54 83.92 83.65 85.81 82.8 83.2 85.7 86.52 88.1 88.53 83.5 84 85.6
08/12/2018 20:03:55 85.43 84.73 85.81 82.8 83.2 85.7 85.37 87.69 88.53 83.5 84 85.6
08/12/2018 20:03:56 85.76 85.55 85.81 82.8 83.2 85.7 86.3 88.19 88.53 83.5 84 85.6
08/12/2018 20:03:57 84.55 85.45 85.81 82.8 83.2 85.7 84.95 88.01 88.53 83.6 84 85.6
08/12/2018 20:03:58 81.82 84.97 85.81 82.8 83.2 85.7 82.95 87.55 88.53 83.5 84 85.6
08/12/2018 20:03:59 83.24 83.39 85.81 82.8 83.2 85.7 84.6 86.5 88.42 83.5 84 85.6
08/12/2018 20:04:00 85.48 85.07 85.81 82.8 83.2 85.7 85.7 87.54 88.42 83.6 84 85.6
08/12/2018 20:04:01 82.88 85.03 85.81 82.8 83.2 85.7 83.56 87.36 88.42 83.6 84 85.6
08/12/2018 20:04:02 82.54 83.52 85.81 82.8 83.2 85.7 83.66 86.16 88.42 83.6 84 85.6
08/12/2018 20:04:03 88.16 87.81 87.81 82.8 83.2 85.7 88.67 90.38 90.38 83.6 84 85.7
08/12/2018 20:04:04 80.05 86.24 87.81 82.8 83.2 85.7 80.65 88.85 90.38 83.6 84 85.7
08/12/2018 20:04:05 81.29 83.38 87.81 82.8 83.2 85.7 82.45 85.99 90.38 83.6 84 85.7
08/12/2018 20:04:06 83.47 83.2 87.81 82.8 83.2 85.7 84.76 86.36 90.38 83.6 84 85.7
08/12/2018 20:04:07 83.48 83.76 87.81 82.8 83.2 85.7 83.98 86.67 90.38 83.6 84 85.7
08/12/2018 20:04:08 81.96 83.19 87.81 82.8 83.2 85.7 82.96 85.97 90.38 83.6 84 85.7
08/12/2018 20:04:09 82.45 82.8 87.81 82.8 83.2 85.7 84.79 86.65 90.38 83.6 84 85.7
08/12/2018 20:04:10 85 84.56 87.81 82.8 83.2 85.7 85.4 87.26 90.38 83.6 84 85.7
08/12/2018 20:04:11 83.5 84.57 87.81 82.8 83.2 85.7 84.31 87.26 90.38 83.6 84 85.7
08/12/2018 20:04:12 83.95 84.59 87.81 82.8 83.2 85.7 84.56 87.17 90.38 83.6 84 85.7
08/12/2018 20:04:13 80.47 83.77 87.81 82.8 83.2 85.7 81.5 86.47 90.38 83.5 84 85.7
08/12/2018 20:04:14 87.4 86.49 87.81 82.9 83.2 85.7 86.99 88.22 90.38 83.6 84 85.7
08/12/2018 20:04:15 84.66 86.81 87.81 82.9 83.2 85.7 84.92 88.54 90.38 83.6 84.1 85.7
08/12/2018 20:04:16 83.25 85.1 87.81 82.9 83.2 85.7 83.87 87.26 90.38 83.6 84.1 85.7
08/12/2018 20:04:17 83.19 84.08 87.81 82.9 83.2 85.7 83.94 86.46 90.38 83.6 84.1 85.7
08/12/2018 20:04:18 83.86 83.99 87.81 82.9 83.3 85.7 84.35 86.57 90.38 83.6 84.1 85.7
08/12/2018 20:04:19 78.58 83.91 87.81 82.9 83.3 85.7 79.9 86.46 90.38 83.6 84.1 85.7
08/12/2018 20:04:20 79.41 81.48 87.81 82.9 83.3 85.7 80.3 84.34 90.38 83.6 84.1 85.7
08/12/2018 20:04:21 80.05 80.42 87.81 82.9 83.3 85.7 80.57 83.14 90.38 83.6 84.1 85.7
08/12/2018 20:04:22 81.92 81.61 87.81 82.9 83.3 85.7 82.64 84.37 90.38 83.6 84.1 85.7
08/12/2018 20:04:23 79.3 81.1 87.81 82.9 83.3 85.7 80.52 83.81 90.38 83.6 84.1 85.7
08/12/2018 20:04:24 79.63 80.63 87.81 82.9 83.3 85.7 80.93 83.73 90.38 83.6 84.1 85.7
08/12/2018 20:04:25 78.27 79.67 87.81 82.9 83.3 85.7 79.09 82.84 90.38 83.6 84.1 85.7
08/12/2018 20:04:26 81.09 80.75 87.81 82.9 83.3 85.7 82.12 83.74 90.38 83.6 84.1 85.7
08/12/2018 20:04:27 82.33 81.82 87.81 82.9 83.3 85.7 83.27 84.74 90.38 83.6 84.1 85.7
08/12/2018 20:04:28 80.26 81.93 87.81 82.9 83.3 85.7 81.52 84.95 90.38 83.6 84.1 85.7
08/12/2018 20:04:29 81.83 81.75 87.81 82.9 83.3 85.7 82.49 84.49 90.38 83.6 84.1 85.7
08/12/2018 20:04:30 87 86.07 87.81 82.9 83.3 85.7 86.86 87.96 90.38 83.6 84.1 85.7
08/12/2018 20:04:31 82.49 85.77 87.81 82.9 83.3 85.7 82.91 87.73 90.38 83.6 84.1 85.7
08/12/2018 20:04:32 84.81 84.79 87.81 82.9 83.3 85.7 85.39 87.07 90.38 83.6 84.1 85.7
08/12/2018 20:04:33 84.59 84.88 86.81 82.9 83.3 85.7 85.23 87.35 88.85 83.6 84.1 85.7
08/12/2018 20:04:34 84.14 84.7 86.81 83 83.3 85.7 84.86 87.33 88.54 83.7 84.1 85.7
08/12/2018 20:04:35 81.57 84.31 86.81 82.9 83.3 85.7 82.54 87.02 88.54 83.6 84.1 85.7
08/12/2018 20:04:36 82.13 82.91 86.81 82.9 83.3 85.7 82.95 85.68 88.54 83.6 84.1 85.7
08/12/2018 20:04:37 80.12 82.12 86.81 82.9 83.3 85.7 81.1 84.99 88.54 83.6 84.1 85.7
08/12/2018 20:04:38 80.28 80.93 86.81 82.9 83.3 85.7 81.16 83.83 88.54 83.6 84.1 85.7
08/12/2018 20:04:39 81.76 81.54 86.81 82.9 83.3 85.7 82.87 84.49 88.54 83.6 84.1 85.7
08/12/2018 20:04:40 80.42 81.63 86.81 82.9 83.3 85.7 81.28 84.6 88.54 83.6 84.1 85.7
08/12/2018 20:04:41 79.96 80.8 86.81 82.9 83.3 85.7 81.5 83.93 88.54 83.6 84.1 85.7
08/12/2018 20:04:42 81.79 81.43 86.81 82.9 83.3 85.7 82.57 84.34 88.54 83.6 84.1 85.7
08/12/2018 20:04:43 80.71 81.4 86.81 82.9 83.3 85.7 82.62 84.97 88.54 83.6 84.1 85.7
08/12/2018 20:04:44 82.76 82.69 86.81 82.9 83.3 85.7 83.64 85.75 88.54 83.6 84.1 85.7
08/12/2018 20:04:45 84.34 83.89 86.07 82.9 83.3 85.7 85.07 86.63 87.96 83.7 84.1 85.7
08/12/2018 20:04:46 83.84 84.5 86.07 82.9 83.3 85.7 84.68 87.11 87.96 83.7 84.1 85.7
08/12/2018 20:04:47 81.34 83.66 86.07 82.9 83.3 85.7 82.38 86.52 87.96 83.6 84.1 85.7
08/12/2018 20:04:48 84.16 83.69 86.07 83 83.3 85.7 84.95 86.56 87.96 83.7 84.1 85.7
08/12/2018 20:04:49 82.05 83.89 86.07 83 83.3 85.7 83.06 86.79 87.96 83.7 84.1 85.7
08/12/2018 20:04:50 81.96 82.7 86.07 83 83.3 85.7 83.09 85.59 87.96 83.7 84.1 85.7
08/12/2018 20:04:51 82.87 83.1 86.07 83 83.3 85.7 84.61 86.48 87.96 83.7 84.1 85.7
08/12/2018 20:04:52 80.22 82.36 86.07 83 83.3 85.7 81.55 85.89 87.96 83.7 84.1 85.7
08/12/2018 20:04:53 79.24 80.93 86.07 83 83.3 85.7 80.92 84.46 87.96 83.7 84.1 85.7
08/12/2018 20:04:54 79.65 80.14 86.07 83 83.3 85.7 81.38 83.66 87.96 83.7 84.1 85.7
08/12/2018 20:04:55 81.96 81.6 86.07 83 83.3 85.7 83.37 85.01 87.96 83.7 84.1 85.7
08/12/2018 20:04:56 82.68 82.49 86.07 83 83.3 85.7 83.1 85.23 87.96 83.7 84.1 85.7
08/12/2018 20:04:57 82.17 82.99 86.07 83 83.3 85.7 83.12 85.88 87.96 83.7 84.1 85.7
08/12/2018 20:04:58 83.12 82.86 86.07 83 83.3 85.7 84.45 86.05 87.96 83.7 84.1 85.7
08/12/2018 20:04:59 83.19 83.15 86.07 83 83.3 85.7 84.56 86.42 87.96 83.7 84.1 85.7
08/12/2018 20:05:00 83.71 84.17 85.77 83 83.3 85.7 84.88 87.45 87.73 83.7 84.1 85.7
08/12/2018 20:05:01 83.42 83.55 84.88 83 83.3 85.7 84.54 86.68 87.45 83.7 84.1 85.7
08/12/2018 20:05:02 82.01 84.03 84.88 83 83.3 85.7 84.01 87.31 87.45 83.7 84.1 85.7
08/12/2018 20:05:03 83.56 83.31 84.7 83 83.3 85.7 84.27 86.59 87.45 83.7 84.1 85.7
08/12/2018 20:05:04 81.76 82.98 84.5 83 83.3 85.7 83.08 86 87.45 83.7 84.1 85.7
08/12/2018 20:05:05 83.7 83.33 84.5 83 83.3 85.7 84.6 86.34 87.45 83.7 84.1 85.7
08/12/2018 20:05:06 82.44 83.18 84.5 83 83.3 85.7 82.76 86.15 87.45 83.7 84.1 85.7
08/12/2018 20:05:07 80.7 83.15 84.5 83 83.3 85.7 81.74 85.59 87.45 83.7 84.1 85.7
08/12/2018 20:05:08 77.68 81.53 84.5 83 83.3 85.7 79.44 84.35 87.45 83.7 84.1 85.7
08/12/2018 20:05:09 84.17 82.97 84.5 83 83.3 85.7 85.06 85.91 87.45 83.7 84.1 85.7
08/12/2018 20:05:10 84.15 83.95 84.5 83 83.3 85.7 85.62 87.22 87.45 83.7 84.1 85.7
08/12/2018 20:05:11 81.35 83.94 84.5 83 83.3 85.7 82.47 87.21 87.45 83.7 84.1 85.7
08/12/2018 20:05:12 81.56 82.91 84.5 83 83.3 85.7 82.47 85.94 87.45 83.7 84.1 85.7
08/12/2018 20:05:13 84.04 83.82 84.5 83 83.3 85.7 85.46 87.09 87.45 83.7 84.1 85.7
08/12/2018 20:05:14 80.46 83.41 84.5 83 83.3 85.7 81.36 86.76 87.45 83.7 84.1 85.7
08/12/2018 20:05:15 80.98 81.85 84.5 83 83.2 85.7 82.43 84.99 87.45 83.7 84.1 85.7
08/12/2018 20:05:16 78.72 81.34 84.17 83 83.2 85.7 80.43 84.66 87.45 83.7 84.1 85.7
08/12/2018 20:05:17 83.07 82.52 84.17 82.9 83.2 85.7 84.77 86.19 87.45 83.7 84.1 85.7
08/12/2018 20:05:18 83.82 83.66 84.17 82.9 83.2 85.7 85.33 87.22 87.45 83.6 84.1 85.7
08/12/2018 20:05:19 81.35 83.7 84.17 82.8 83.2 85.7 82.53 87.36 87.45 83.6 84.1 85.7
08/12/2018 20:05:20 80.2 82.21 84.17 82.8 83.2 85.7 81.44 85.62 87.45 83.6 84.1 85.7
08/12/2018 20:05:21 80.87 81.15 84.17 82.8 83.2 85.7 81.75 84.23 87.45 83.6 84.1 85.7
08/12/2018 20:05:22 83.19 82.64 84.17 82.7 83.2 85.7 84.3 85.72 87.45 83.5 84.1 85.7
08/12/2018 20:05:23 81.75 82.38 84.17 82.7 83.2 85.7 82.78 85.46 87.45 83.5 84.1 85.7
08/12/2018 20:05:24 81.47 82.51 84.17 82.7 83.2 85.7 83.01 85.48 87.45 83.5 84 85.7
08/12/2018 20:05:25 81.67 81.93 84.17 82.7 83.2 85.7 83.35 85.44 87.45 83.5 84 85.7
08/12/2018 20:05:26 80.55 81.67 84.17 82.7 83.2 85.7 82.33 85.25 87.45 83.5 84 85.7
08/12/2018 20:05:27 80.69 81.35 84.17 82.7 83.2 85.7 82.6 85.14 87.45 83.5 84 85.7
08/12/2018 20:05:28 80.74 81.08 84.17 82.7 83.2 85.7 82.67 84.94 87.45 83.5 84 85.7
08/12/2018 20:05:29 83.03 82.58 84.17 82.7 83.2 85.7 84.58 86.23 87.45 83.5 84 85.7
08/12/2018 20:05:30 82.76 82.86 84.03 82.7 83.2 85.7 83.66 86.05 87.36 83.5 84 85.7
08/12/2018 20:05:31 83.8 83.69 84.03 82.7 83.2 85.7 84.58 86.5 87.36 83.5 84 85.7
08/12/2018 20:05:32 83.8 84.62 84.62 82.7 83.2 85.7 84.03 86.98 87.36 83.5 84 85.7
08/12/2018 20:05:33 82.73 83.43 84.62 82.7 83.2 85.7 83.94 86.17 87.36 83.5 84 85.7
08/12/2018 20:05:34 83.59 83.63 84.62 82.7 83.2 85.7 84.67 86.68 87.36 83.5 84 85.7
08/12/2018 20:05:35 81.89 83.69 84.62 82.7 83.2 85.7 83.7 86.86 87.36 83.6 84 85.7
08/12/2018 20:05:36 81.48 82.55 84.62 82.7 83.2 85.7 82.21 85.94 87.36 83.6 84 85.7
08/12/2018 20:05:37 83.96 83.37 84.62 82.7 83.2 85.7 84.63 86.18 87.36 83.6 84 85.7
08/12/2018 20:05:38 85.22 85.03 85.03 82.7 83.2 85.7 85.84 87.65 87.65 83.6 84 85.7
08/12/2018 20:05:39 85.93 85.37 85.37 82.8 83.2 85.7 86.64 88.05 88.05 83.6 84 85.7
08/12/2018 20:05:40 85.68 85.9 85.9 82.8 83.2 85.7 86.91 88.99 88.99 83.6 84 85.7
08/12/2018 20:05:41 84.46 85.77 85.9 82.8 83.2 85.7 85.36 88.88 88.99 83.6 84 85.7
08/12/2018 20:05:42 82.98 84.98 85.9 82.8 83.2 85.7 83.72 87.99 88.99 83.6 84 85.7
08/12/2018 20:05:43 83.75 84.68 85.9 82.8 83.2 85.7 84.83 87.51 88.99 83.6 84 85.7
08/12/2018 20:05:44 82.36 83.52 85.9 82.8 83.2 85.7 83.62 86.53 88.99 83.6 84 85.7
08/12/2018 20:05:45 82.05 82.92 85.9 82.8 83.2 85.7 83.2 85.97 88.99 83.6 84 85.7
08/12/2018 20:05:46 82.78 82.69 85.9 82.8 83.2 85.7 84.28 86.12 88.99 83.6 84 85.7
08/12/2018 20:05:47 82.05 82.6 85.9 82.8 83.2 85.7 83.32 85.9 88.99 83.6 84 85.7
08/12/2018 20:05:48 84.5 83.92 85.9 82.8 83.2 85.7 85.55 87.07 88.99 83.6 84 85.7
08/12/2018 20:05:49 82.33 83.85 85.9 82.8 83.2 85.7 83.25 86.99 88.99 83.6 84 85.7
08/12/2018 20:05:50 83.94 84.01 85.9 82.8 83.2 85.7 84.5 86.73 88.99 83.6 84 85.7
08/12/2018 20:05:51 87.17 86.39 86.39 82.8 83.2 85.8 87.24 88.58 88.99 83.7 84 85.7
08/12/2018 20:05:52 86.85 86.96 86.96 82.8 83.2 85.8 87.02 89.08 89.08 83.7 84 85.7
08/12/2018 20:05:53 88.14 87.7 87.7 82.9 83.2 85.8 88.3 89.84 89.84 83.7 84 85.7
08/12/2018 20:05:54 85.96 87.77 87.77 82.9 83.2 85.8 86.17 89.83 89.84 83.7 84 85.7
08/12/2018 20:05:55 86.02 86.74 87.77 82.9 83.2 85.8 87.2 89.45 89.84 83.7 84 85.7
08/12/2018 20:05:56 88.89 88.26 88.26 83 83.2 85.8 89.01 90.51 90.51 83.8 84 85.7
08/12/2018 20:05:57 89.03 89.46 89.46 83 83.2 85.8 88.5 91.18 91.18 83.8 84.1 85.7
08/12/2018 20:05:58 88.89 89.14 89.46 83.1 83.2 85.8 89.47 91.51 91.51 83.9 84.1 85.7
08/12/2018 20:05:59 86.31 88.94 89.46 83.1 83.2 85.8 85.75 91.33 91.51 83.9 84.1 85.7
08/12/2018 20:06:00 86.73 88.33 89.46 83.1 83.2 85.8 87.55 90.52 91.51 83.9 84.1 85.7
08/12/2018 20:06:01 88.59 88.6 89.46 83.1 83.3 85.8 88.26 90.39 91.51 83.9 84.1 85.7
08/12/2018 20:06:02 88.06 89.15 89.46 83.2 83.3 85.8 88.64 91.21 91.51 83.9 84.1 85.7
08/12/2018 20:06:03 84.76 87.98 89.46 83.2 83.3 85.8 84.61 90.25 91.51 84 84.1 85.7
08/12/2018 20:06:04 84.28 86.42 89.46 83.2 83.3 85.8 85.24 88.46 91.51 84 84.1 85.7
08/12/2018 20:06:05 80.98 85.05 89.46 83.2 83.3 85.8 82.19 87.72 91.51 84 84.1 85.7
08/12/2018 20:06:06 84.99 84.96 89.46 83.2 83.3 85.8 86.42 88.21 91.51 84 84.1 85.7
08/12/2018 20:06:07 89.79 88.69 89.46 83.2 83.3 85.8 89.55 90.84 91.51 84 84.1 85.7
08/12/2018 20:06:08 90.23 89.79 89.79 83.3 83.3 85.8 90.16 91.8 91.8 84 84.1 85.7
08/12/2018 20:06:09 89.79 90.17 90.17 83.3 83.3 85.8 90.15 92.37 92.37 84.1 84.1 85.7
08/12/2018 20:06:10 84.74 89.65 90.17 83.3 83.3 85.8 85.2 91.83 92.37 84.1 84.1 85.7
08/12/2018 20:06:11 86.08 87.32 90.17 83.3 83.3 85.8 86.64 89.48 92.37 84.1 84.1 85.7
08/12/2018 20:06:12 83.83 86.47 90.17 83.3 83.3 85.8 84.35 88.98 92.37 84.1 84.1 85.7
08/12/2018 20:06:13 84.81 85.26 90.17 83.3 83.3 85.8 85.47 87.75 92.37 84.1 84.1 85.7
08/12/2018 20:06:14 84.25 84.96 90.17 83.4 83.3 85.8 86.02 88.08 92.37 84.1 84.1 85.7
08/12/2018 20:06:15 84.85 85.5 90.17 83.4 83.3 85.8 86.19 88.89 92.37 84.1 84.1 85.7
08/12/2018 20:06:16 83.68 84.65 90.17 83.4 83.3 85.8 84.65 88.01 92.37 84.1 84.1 85.7
08/12/2018 20:06:17 86.04 86.38 90.17 83.4 83.3 85.8 86.41 88.85 92.37 84.2 84.1 85.8
08/12/2018 20:06:18 86.04 85.71 90.17 83.4 83.3 85.8 86.72 88.39 92.37 84.2 84.1 85.8
08/12/2018 20:06:19 87.19 86.96 90.17 83.4 83.3 85.8 87.45 89.28 92.37 84.2 84.1 85.8
08/12/2018 20:06:20 85.02 86.75 90.17 83.5 83.3 85.8 86.1 89.07 92.37 84.2 84.1 85.8
08/12/2018 20:06:21 82.39 85.75 90.17 83.4 83.3 85.8 83.73 88.54 92.37 84.2 84.1 85.8
08/12/2018 20:06:22 84.53 84.49 90.17 83.5 83.3 85.8 85.19 87.32 92.37 84.2 84.1 85.8
08/12/2018 20:06:23 84.06 84.63 90.17 83.5 83.3 85.8 85.42 87.77 92.37 84.2 84.1 85.8
08/12/2018 20:06:24 84.38 85.38 90.17 83.5 83.3 85.8 85.31 88.39 92.37 84.2 84.1 85.8
08/12/2018 20:06:25 80.18 83.95 90.17 83.5 83.3 85.8 81.61 87.07 92.37 84.2 84.1 85.8
08/12/2018 20:06:26 85.87 85.14 90.17 83.5 83.3 85.8 86.35 87.72 92.37 84.2 84.1 85.8
08/12/2018 20:06:27 83.41 85.15 90.17 83.5 83.3 85.8 83.46 87.71 92.37 84.2 84.1 85.8
08/12/2018 20:06:28 82.84 84.59 90.17 83.5 83.3 85.8 83.55 86.94 92.37 84.3 84.1 85.8
08/12/2018 20:06:29 84.23 84.13 90.17 83.5 83.3 85.8 84.53 86.44 92.37 84.3 84.1 85.8
08/12/2018 20:06:30 81.57 83.77 90.17 83.5 83.3 85.8 82.53 86.24 92.37 84.3 84.1 85.8
08/12/2018 20:06:31 80.79 82.59 90.17 83.5 83.3 85.8 81.84 85.33 92.37 84.3 84.1 85.8
08/12/2018 20:06:32 83.91 83.68 90.17 83.5 83.3 85.8 84.45 86.15 92.37 84.3 84.1 85.8
08/12/2018 20:06:33 81.94 83.8 90.17 83.5 83.3 85.8 82.67 86.27 92.37 84.3 84.1 85.8
08/12/2018 20:06:34 82.71 83.3 90.17 83.5 83.3 85.8 83.93 86.09 92.37 84.3 84.1 85.8
08/12/2018 20:06:35 81.95 82.42 90.17 83.5 83.3 85.8 83.35 85.7 92.37 84.3 84.1 85.8
08/12/2018 20:06:36 81.18 83.15 90.17 83.5 83.3 85.8 83.08 86.46 92.37 84.3 84.1 85.8
08/12/2018 20:06:37 83.5 83.32 90.17 83.5 83.3 85.8 85.24 87.08 92.37 84.3 84.1 85.8
08/12/2018 20:06:38 84.68 84.42 90.17 83.5 83.2 85.8 85.29 87.4 92.37 84.3 84 85.8
08/12/2018 20:06:39 79.86 84.21 89.65 83.5 83.2 85.8 80.8 87.14 91.83 84.3 84 85.8
08/12/2018 20:06:40 80.55 82.42 87.32 83.5 83.2 85.8 82.14 85.21 89.48 84.3 84 85.8
08/12/2018 20:06:41 81.71 81.89 86.96 83.5 83.2 85.8 82.72 85 89.28 84.3 84 85.8
08/12/2018 20:06:42 84.51 84.43 86.96 83.5 83.2 85.8 85.66 87.49 89.28 84.3 84 85.8
08/12/2018 20:06:43 86.18 86.09 86.96 83.5 83.2 85.8 87.72 89.33 89.33 84.3 84 85.8
08/12/2018 20:06:44 84.29 85.17 86.96 83.5 83.2 85.8 85.75 88.62 89.33 84.3 84 85.8
08/12/2018 20:06:45 85.91 85.75 86.96 83.6 83.2 85.8 87.05 88.97 89.33 84.4 84 85.8
08/12/2018 20:06:46 88.36 88.79 88.79 83.6 83.2 85.8 88.84 91.54 91.54 84.4 84 85.8
08/12/2018 20:06:47 82.72 86.69 88.79 83.6 83.1 85.8 83.69 89.42 91.54 84.4 83.9 85.8
08/12/2018 20:06:48 82.69 84.75 88.79 83.6 83.1 85.8 84.57 87.68 91.54 84.4 83.9 85.8
08/12/2018 20:06:49 83.13 83.55 88.79 83.6 83.1 85.8 84.65 87.06 91.54 84.4 83.9 85.8
08/12/2018 20:06:50 84.84 84.6 88.79 83.6 83.1 85.8 85.89 87.78 91.54 84.4 83.9 85.8
08/12/2018 20:06:51 83.95 84.98 88.79 83.6 83.1 85.8 84.81 88.06 91.54 84.4 83.9 85.8
08/12/2018 20:06:52 84.29 84.9 88.79 83.6 83.1 85.8 85.04 87.62 91.54 84.4 83.9 85.8
08/12/2018 20:06:53 81.18 83.9 88.79 83.6 83.1 85.8 82.67 86.8 91.54 84.4 83.9 85.8
08/12/2018 20:06:54 80.98 82.39 88.79 83.6 83.1 85.8 82.04 85.53 91.54 84.4 83.9 85.8
08/12/2018 20:06:55 84.19 83.69 88.79 83.6 83.1 85.8 85.15 86.57 91.54 84.4 83.9 85.8
08/12/2018 20:06:56 82.14 83.98 88.79 83.6 83.1 85.8 82.99 86.83 91.54 84.4 83.9 85.8
08/12/2018 20:06:57 79.84 82.56 88.79 83.6 83.1 85.8 80.19 85.43 91.54 84.4 83.9 85.8
08/12/2018 20:06:58 81.13 81.74 88.79 83.6 83.1 85.8 82.16 84.56 91.54 84.4 83.9 85.8
08/12/2018 20:06:59 81.43 81.38 88.79 83.6 83.1 85.8 82.57 84.4 91.54 84.4 83.9 85.8
08/12/2018 20:07:00 79.24 81.87 88.79 83.6 83.1 85.8 79.64 84.58 91.54 84.4 83.9 85.8
08/12/2018 20:07:01 83.92 83.48 88.79 83.6 83.1 85.8 84.76 86.15 91.54 84.4 83.9 85.8
08/12/2018 20:07:02 82.99 83.17 88.79 83.6 83.1 85.8 83.88 86.03 91.54 84.4 83.9 85.8
08/12/2018 20:07:03 81.31 82.91 88.79 83.6 83.1 85.8 81.85 85.75 91.54 84.4 83.9 85.8
08/12/2018 20:07:04 82.12 82.33 88.79 83.6 83.1 85.8 82.84 85 91.54 84.4 83.9 85.8
08/12/2018 20:07:05 83.17 83.12 88.79 83.6 83.1 85.8 84.06 85.88 91.54 84.4 83.9 85.8
08/12/2018 20:07:06 83.79 84.03 88.79 83.6 83.1 85.8 84.36 86.6 91.54 84.4 83.9 85.8
08/12/2018 20:07:07 85.17 84.94 88.79 83.6 83.1 85.8 86.22 87.8 91.54 84.4 83.9 85.8
08/12/2018 20:07:08 82.72 84.71 88.79 83.6 83.1 85.8 84.33 87.65 91.54 84.4 83.9 85.8
08/12/2018 20:07:09 88.42 87.16 88.79 83.6 83.1 85.8 88.77 89.66 91.54 84.4 83.9 85.8
08/12/2018 20:07:10 87.26 88.49 88.79 83.6 83.1 85.8 87.89 91.03 91.54 84.4 83.9 85.8
08/12/2018 20:07:11 81.99 86.75 88.79 83.6 83.1 85.8 82.97 89.33 91.54 84.4 83.9 85.8
08/12/2018 20:07:12 82.04 84.48 88.79 83.6 83.1 85.8 83.31 87.18 91.54 84.4 83.9 85.8
08/12/2018 20:07:13 80.84 83.15 88.79 83.6 83.1 85.8 81.61 86.14 91.54 84.4 83.9 85.8
08/12/2018 20:07:14 80.77 81.74 88.79 83.6 83.1 85.8 81.68 84.68 91.54 84.4 83.9 85.8
08/12/2018 20:07:15 82.16 81.94 88.79 83.6 83.1 85.8 83.23 84.89 91.54 84.4 83.9 85.8
08/12/2018 20:07:16 83.61 83.34 88.49 83.6 83.1 85.8 84.32 86.24 91.03 84.4 83.9 85.8
08/12/2018 20:07:17 84.87 84.61 88.49 83.6 83.1 85.8 85.95 87.64 91.03 84.4 83.9 85.8
08/12/2018 20:07:18 84.06 84.44 88.49 83.6 83.1 85.8 84.82 87.42 91.03 84.4 83.9 85.8
08/12/2018 20:07:19 86.94 86.39 88.49 83.6 83.1 85.8 88.5 89.84 91.03 84.4 83.9 85.8
08/12/2018 20:07:20 88.66 88.29 88.49 83.6 83.1 85.8 88.74 90.77 91.03 84.4 84 85.8
08/12/2018 20:07:21 90.04 89.67 89.67 83.7 83.2 85.8 90.06 91.79 91.79 84.5 84 85.8
08/12/2018 20:07:22 86.53 90.05 90.05 83.7 83.2 85.8 87.09 92.2 92.2 84.5 84 85.8
08/12/2018 20:07:23 81.65 87.65 90.05 83.7 83.2 85.8 82.66 89.99 92.2 84.5 84 85.8
08/12/2018 20:07:24 84.56 84.92 90.05 83.7 83.2 85.8 85.62 87.76 92.2 84.5 84 85.8
08/12/2018 20:07:25 85.66 86.09 90.05 83.7 83.2 85.8 86.38 88.84 92.2 84.5 84 85.8
08/12/2018 20:07:26 86.02 86.03 90.05 83.7 83.2 85.8 86.85 88.73 92.2 84.5 84 85.8
08/12/2018 20:07:27 83.61 85.88 90.05 83.7 83.2 85.8 84.3 88.71 92.2 84.5 84 85.8
08/12/2018 20:07:28 85.86 86.35 90.05 83.8 83.2 85.8 86.27 88.77 92.2 84.6 84 85.8
08/12/2018 20:07:29 81.82 85.49 90.05 83.8 83.2 85.8 83.09 87.99 92.2 84.6 84 85.8
08/12/2018 20:07:30 81.18 83.51 90.05 83.7 83.2 85.8 82.23 86.37 92.2 84.6 84 85.8
08/12/2018 20:07:31 82.7 82.92 90.05 83.7 83.2 85.8 83.47 85.71 92.2 84.6 84 85.8
08/12/2018 20:07:32 84.03 84.07 90.05 83.8 83.2 85.8 85.3 87.1 92.2 84.6 84 85.8
08/12/2018 20:07:33 81.7 83.46 90.05 83.8 83.2 85.8 82.97 86.55 92.2 84.6 84 85.8
08/12/2018 20:07:34 88.07 86.77 90.05 83.8 83.2 85.8 87.6 88.6 92.2 84.6 84 85.8
08/12/2018 20:07:35 82.88 86.21 90.05 83.8 83.2 85.8 83.48 88.14 92.2 84.6 84 85.8
08/12/2018 20:07:36 84.73 85.35 90.05 83.8 83.2 85.8 85.21 87.61 92.2 84.6 84 85.8
08/12/2018 20:07:37 86.11 85.83 90.05 83.8 83.2 85.8 86.64 88.31 92.2 84.6 84 85.8
08/12/2018 20:07:38 85.15 85.86 90.05 83.8 83.2 85.8 86.04 88.53 92.2 84.6 84 85.8
08/12/2018 20:07:39 85.11 85.46 90.05 83.8 83.2 85.8 85.53 88.2 92.2 84.6 84 85.8
08/12/2018 20:07:40 84.56 85.56 90.05 83.9 83.2 85.8 84.86 88.06 92.2 84.6 84 85.8
08/12/2018 20:07:41 84.06 84.75 90.05 83.9 83.2 85.8 84.68 87.15 92.2 84.7 84 85.8
08/12/2018 20:07:42 84.8 85.2 90.05 83.9 83.2 85.8 84.73 87.28 92.2 84.7 84 85.8
08/12/2018 20:07:43 83.04 84.48 90.05 83.9 83.2 85.8 83.86 86.67 92.2 84.7 84 85.8
08/12/2018 20:07:44 89.03 88.03 90.05 83.9 83.2 85.8 89.79 90.83 92.2 84.7 84 85.8
08/12/2018 20:07:45 84.11 87.63 90.05 83.9 83.2 85.9 84.83 90.45 92.2 84.7 84 85.8
08/12/2018 20:07:46 81.82 85.87 90.05 83.9 83.2 85.9 82.79 88.67 92.2 84.7 84 85.8
08/12/2018 20:07:47 83.23 83.87 90.05 83.9 83.2 85.9 84.42 86.84 92.2 84.7 84 85.8
08/12/2018 20:07:48 83.5 83.75 90.05 84 83.2 85.9 84 86.43 92.2 84.7 84 85.8
08/12/2018 20:07:49 82 83.61 90.05 83.9 83.2 85.9 83.11 86.26 92.2 84.7 84 85.8
08/12/2018 20:07:50 85.11 84.94 90.05 84 83.2 85.9 85.88 87.78 92.2 84.7 84 85.8
08/12/2018 20:07:51 86.78 86.18 90.05 84 83.2 85.9 87.32 88.76 92.2 84.8 84 85.8
08/12/2018 20:07:52 85.74 86.32 88.03 84 83.2 85.9 87.08 89.12 90.83 84.8 84 85.8
08/12/2018 20:07:53 85.58 86.29 88.03 84 83.2 85.9 85.91 89.06 90.83 84.8 84 85.8
08/12/2018 20:07:54 83.53 85.51 88.03 84 83.2 85.9 84.34 88.17 90.83 84.8 84 85.8
08/12/2018 20:07:55 83.11 84.45 88.03 84 83.2 85.9 83.83 87.19 90.83 84.8 84 85.8
08/12/2018 20:07:56 83.92 84.11 88.03 84 83.2 85.9 85.08 87.08 90.83 84.8 84 85.8
08/12/2018 20:07:57 81.08 84.07 88.03 84 83.2 85.9 81.51 87 90.83 84.8 84 85.8
08/12/2018 20:07:58 81.71 82.51 88.03 84 83.2 85.9 82.78 85.43 90.83 84.8 84 85.8
08/12/2018 20:07:59 80.95 82 88.03 84 83.2 85.9 82.32 84.88 90.83 84.8 84 85.8
08/12/2018 20:08:00 80.89 81.96 88.03 84 83.2 85.9 82.55 85.25 90.83 84.8 84 85.8
08/12/2018 20:08:01 84.8 83.87 88.03 84 83.2 85.9 85.76 86.96 90.83 84.8 84 85.8
08/12/2018 20:08:02 85.94 85.36 88.03 84 83.2 85.9 86.9 88.35 90.83 84.8 84 85.8
08/12/2018 20:08:03 85.7 85.71 88.03 84 83.2 85.9 86.23 88.5 90.83 84.8 84 85.8
08/12/2018 20:08:04 86.42 86.47 88.03 84 83.2 85.9 86.85 88.94 90.83 84.8 84 85.8
08/12/2018 20:08:05 87.07 86.72 88.03 84 83.2 85.9 87.49 89.29 90.83 84.8 84 85.8
08/12/2018 20:08:06 88.16 88.08 88.08 84.1 83.2 85.9 88.88 90.63 90.83 84.8 84 85.8
08/12/2018 20:08:07 83.02 87.4 88.08 84.1 83.2 85.9 84.29 90.05 90.83 84.8 84 85.8
08/12/2018 20:08:08 80.95 85.2 88.08 84 83.2 85.9 82.65 88.12 90.83 84.8 84 85.8
08/12/2018 20:08:09 83.76 83.92 88.08 84 83.2 85.9 84.76 87 90.83 84.8 84 85.8
08/12/2018 20:08:10 85.49 85 88.08 84 83.2 85.9 86.91 88.35 90.83 84.8 84 85.8
08/12/2018 20:08:11 81.72 84.65 88.08 84 83.2 85.9 83.22 87.91 90.83 84.8 84 85.8
08/12/2018 20:08:12 83.38 84.05 88.08 84 83.2 85.9 84.49 87.33 90.83 84.8 84 85.8
08/12/2018 20:08:13 84.08 83.81 88.08 84 83.2 85.9 84.6 86.62 90.83 84.8 84 85.8
08/12/2018 20:08:14 81.65 83.82 88.08 84 83.2 85.9 82.61 86.64 90.63 84.8 84 85.8
08/12/2018 20:08:15 82.59 83.02 88.08 84 83.2 85.9 82.91 85.6 90.63 84.8 84 85.8
08/12/2018 20:08:16 85.6 84.85 88.08 84 83.2 85.9 86.04 87.38 90.63 84.8 84 85.8
08/12/2018 20:08:17 82.87 84.83 88.08 84 83.2 85.9 83.76 87.35 90.63 84.8 84 85.8
08/12/2018 20:08:18 83.65 84.18 88.08 84 83.2 85.9 84.2 86.74 90.63 84.8 84 85.9
08/12/2018 20:08:19 81.97 83.58 88.08 84 83.2 85.9 82.6 86.2 90.63 84.8 84 85.9
08/12/2018 20:08:20 82.18 82.96 88.08 84 83.2 85.9 82.49 85.26 90.63 84.8 84 85.9
08/12/2018 20:08:21 82.43 82.85 88.08 84 83.2 85.9 83.94 85.94 90.63 84.8 84 85.9
08/12/2018 20:08:22 81.6 82.13 88.08 84 83.2 85.9 83.24 85.56 90.63 84.8 84 85.9
08/12/2018 20:08:23 83.15 82.89 88.08 84 83.2 85.9 83.76 85.74 90.63 84.8 84 85.9
08/12/2018 20:08:24 83.59 83.56 88.08 84 83.2 85.9 84.98 86.71 90.63 84.8 84 85.9
08/12/2018 20:08:25 85.64 85.02 88.08 84 83.2 85.9 86.15 87.88 90.63 84.8 84 85.9
08/12/2018 20:08:26 86.42 86.13 88.08 84.1 83.2 85.9 86.73 88.55 90.63 84.8 84 85.9
08/12/2018 20:08:27 84.63 85.77 88.08 84.1 83.2 85.9 85.51 88.35 90.63 84.8 84 85.9
08/12/2018 20:08:28 83.66 85.23 88.08 84.1 83.2 85.9 84.51 87.92 90.63 84.8 84 85.9
08/12/2018 20:08:29 82.23 84.66 88.08 84.1 83.2 85.9 83.24 87.44 90.63 84.8 84 85.9
08/12/2018 20:08:30 82.36 83.41 88.08 84.1 83.3 85.9 82.83 86.2 90.63 84.8 84 85.9
08/12/2018 20:08:31 81.71 82.55 88.08 84 83.3 85.9 81.94 85.25 90.63 84.8 84 85.9
08/12/2018 20:08:32 84.23 83.71 88.08 84 83.3 85.9 84.7 86.14 90.63 84.8 84 85.9
08/12/2018 20:08:33 85.24 84.83 88.08 84 83.3 85.9 85.73 87.41 90.63 84.8 84 85.9
08/12/2018 20:08:34 85.85 85.79 88.08 84.1 83.3 85.9 87.18 88.7 90.63 84.8 84 85.9
08/12/2018 20:08:35 82.28 85.65 88.08 84.1 83.3 85.9 83.24 88.69 90.63 84.8 84 85.9
08/12/2018 20:08:36 84.57 84.61 87.4 84.1 83.3 85.9 85.18 87.37 90.05 84.8 84.1 85.9
08/12/2018 20:08:37 86.56 86.27 86.27 84.1 83.3 85.9 86.95 88.73 88.73 84.8 84.1 85.9
08/12/2018 20:08:38 88.14 88.14 88.14 84.1 83.3 85.9 89.35 91.19 91.19 84.9 84.1 85.9
08/12/2018 20:08:39 83.14 87.31 88.14 84.1 83.3 85.9 83.67 90.32 91.19 84.9 84.1 85.9
08/12/2018 20:08:40 83.18 85.23 88.14 84.1 83.3 85.9 83.54 87.97 91.19 84.9 84.1 85.9
08/12/2018 20:08:41 80.9 84.03 88.14 84.1 83.3 85.9 81.71 86.6 91.19 84.9 84.1 85.9
08/12/2018 20:08:42 79.41 82.08 88.14 84.1 83.3 85.9 79.9 84.8 91.19 84.9 84.1 85.9
08/12/2018 20:08:43 81.5 81.52 88.14 84.1 83.3 85.9 82.24 84.15 91.19 84.9 84.1 85.9
08/12/2018 20:08:44 81.45 81.96 88.14 84.1 83.3 85.9 82.24 84.66 91.19 84.9 84.1 85.9
08/12/2018 20:08:45 83.55 83.53 88.14 84.1 83.3 85.9 85.67 87.46 91.19 84.9 84.1 85.9
08/12/2018 20:08:46 81.43 83.51 88.14 84.1 83.3 85.9 82.62 87.45 91.19 84.9 84.1 85.9
08/12/2018 20:08:47 79.65 82.18 88.14 84.1 83.3 85.9 80.72 85.74 91.19 84.9 84.1 85.9
08/12/2018 20:08:48 83.42 83.21 88.14 84.1 83.3 85.9 83.84 85.87 91.19 84.9 84.1 85.9
08/12/2018 20:08:49 83.07 83.52 88.14 84.1 83.3 85.9 83.13 85.52 91.19 84.9 84.1 85.9
08/12/2018 20:08:50 81.09 82.62 88.14 84.1 83.3 85.9 81.9 84.98 91.19 84.9 84.1 85.9
08/12/2018 20:08:51 84.37 84.14 88.14 84.1 83.3 85.9 85.01 86.64 91.19 84.9 84.1 85.9
08/12/2018 20:08:52 85.06 84.5 88.14 84.1 83.3 85.9 85.14 86.73 91.19 84.9 84.1 85.9
08/12/2018 20:08:53 86.77 86.63 88.14 84.1 83.3 85.9 87.78 89.52 91.19 84.9 84.1 85.9
08/12/2018 20:08:54 85.96 86.8 88.14 84.1 83.3 85.9 85.74 89.08 91.19 84.9 84.1 85.9
08/12/2018 20:08:55 84.43 85.65 88.14 84.1 83.3 85.9 85 87.96 91.19 84.9 84.1 85.9
08/12/2018 20:08:56 87.83 87.03 88.14 84.2 83.3 85.9 88.6 89.58 91.19 84.9 84.1 85.9
08/12/2018 20:08:57 82.44 86.64 88.14 84.1 83.3 85.9 83.69 89.41 91.19 84.9 84.1 85.9
08/12/2018 20:08:58 83.86 84.75 88.14 84.1 83.3 85.9 84.74 87.78 91.19 84.9 84.1 85.9
08/12/2018 20:08:59 80.65 84.04 88.14 84.1 83.3 85.9 81.43 86.92 91.19 84.9 84.1 85.9
08/12/2018 20:09:00 82.59 82.57 88.14 84.1 83.3 85.9 83.49 85.51 91.19 84.9 84.1 85.9
08/12/2018 20:09:01 83.17 83.3 88.14 84.1 83.3 85.9 83.67 86.03 91.19 84.9 84.1 85.9
08/12/2018 20:09:02 83.26 83.11 88.14 84.1 83.3 85.9 83.91 85.79 91.19 84.9 84.1 85.9
08/12/2018 20:09:03 87.38 86.18 88.14 84.1 83.3 85.9 87.85 88.77 91.19 84.9 84.1 85.9
08/12/2018 20:09:04 86.74 87.57 88.14 84.2 83.3 85.9 87.31 90.14 91.19 84.9 84.1 85.9
08/12/2018 20:09:05 84.65 86.12 88.14 84.2 83.3 85.9 85.51 88.73 91.19 84.9 84.1 85.9
08/12/2018 20:09:06 84.68 85.23 88.14 84.2 83.3 85.9 85.53 88 91.19 84.9 84.1 85.9
08/12/2018 20:09:07 85.91 85.91 88.14 84.2 83.3 85.9 85.9 88.1 91.19 84.9 84.1 85.9
08/12/2018 20:09:08 85.75 86.58 87.57 84.2 83.3 85.9 86.07 88.69 90.32 84.9 84.1 85.9
08/12/2018 20:09:09 82.2 85.61 87.57 84.2 83.3 85.9 82.87 87.91 90.14 84.9 84.1 85.9
08/12/2018 20:09:10 82.92 83.82 87.57 84.2 83.3 85.9 84.05 86.38 90.14 84.9 84.1 85.9
08/12/2018 20:09:11 82.96 83.56 87.57 84.2 83.4 85.9 83.65 86.26 90.14 84.9 84.1 85.9
08/12/2018 20:09:12 83.88 83.86 87.57 84.2 83.4 85.9 84.8 86.67 90.14 84.9 84.1 85.9
08/12/2018 20:09:13 83.68 84.09 87.57 84.2 83.4 85.9 84.75 87.12 90.14 84.9 84.1 85.9
08/12/2018 20:09:14 84.42 84.39 87.57 84.2 83.4 85.9 85.1 87.2 90.14 84.9 84.1 85.9
08/12/2018 20:09:15 85.87 85.94 87.57 84.2 83.4 85.9 85.91 87.92 90.14 84.9 84.1 85.9
08/12/2018 20:09:16 85.86 85.74 87.57 84.2 83.4 85.9 86.79 88.43 90.14 84.9 84.1 85.9
08/12/2018 20:09:17 83.59 85.79 87.57 84.2 83.4 85.9 84.55 88.47 90.14 84.9 84.1 85.9
08/12/2018 20:09:18 86.93 86.42 87.57 84.2 83.4 85.9 86.68 88.37 90.14 84.9 84.2 85.9
08/12/2018 20:09:19 81.41 86.42 87.57 84.2 83.4 85.9 82 88.36 90.14 84.9 84.2 85.9
08/12/2018 20:09:20 84.46 84.53 87.57 84.2 83.4 85.9 85.06 86.96 90.14 85 84.2 85.9
08/12/2018 20:09:21 81.59 84.62 87.57 84.2 83.4 85.9 82.64 87.03 90.14 85 84.2 85.9
08/12/2018 20:09:22 79.01 82.76 87.57 84.2 83.4 85.9 80.7 85.53 90.14 85 84.2 85.9
08/12/2018 20:09:23 82.73 82.19 87.57 84.2 83.4 85.9 83.98 85.33 90.14 85 84.2 85.9
08/12/2018 20:09:24 83.5 83 87.57 84.2 83.4 85.9 84.45 86.02 90.14 85 84.2 85.9
08/12/2018 20:09:25 83.42 83.42 87.57 84.2 83.4 85.9 83.78 86.28 90.14 85 84.2 85.9
08/12/2018 20:09:26 82.69 83.22 87.57 84.2 83.4 85.9 83 85.75 90.14 85 84.2 85.9
08/12/2018 20:09:27 81.21 83.27 87.57 84.2 83.4 85.9 81.83 85.59 90.14 85 84.2 85.9
08/12/2018 20:09:28 84.93 84.58 87.57 84.2 83.4 85.9 86.46 87.94 90.14 85 84.2 85.9
08/12/2018 20:09:29 83.56 84.29 87.57 84.2 83.4 85.9 84.4 87.68 90.14 85 84.2 85.9
08/12/2018 20:09:30 83.38 84.04 87.57 84.2 83.4 85.9 84.35 87.19 90.14 85 84.2 85.9
08/12/2018 20:09:31 84.11 84.13 87.57 84.2 83.4 85.9 85.3 87.39 90.14 85 84.2 85.9
08/12/2018 20:09:32 84.5 84.61 87.57 84.2 83.4 85.9 85.81 87.8 90.14 85 84.2 85.9
08/12/2018 20:09:33 84.3 84.87 87.57 84.2 83.4 85.9 84.94 87.84 90.14 85 84.2 85.9
08/12/2018 20:09:34 85.37 85.14 86.58 84.2 83.4 85.9 86.04 87.92 88.73 85 84.2 85.9
08/12/2018 20:09:35 85.44 85.81 86.58 84.3 83.4 85.9 86.44 88.66 88.69 85 84.2 85.9
08/12/2018 20:09:36 82.53 84.92 86.58 84.3 83.4 85.9 84.14 87.93 88.69 85 84.2 85.9
08/12/2018 20:09:37 86.27 86.05 86.58 84.3 83.4 85.9 86.15 88.27 88.69 85 84.2 85.9
08/12/2018 20:09:38 82.05 85.35 86.42 84.3 83.4 85.9 82.72 87.62 88.66 85 84.2 85.9
08/12/2018 20:09:39 82.42 83.56 86.42 84.3 83.4 85.9 82.99 85.95 88.66 85 84.2 85.9
08/12/2018 20:09:40 86.72 85.85 86.42 84.3 83.4 85.9 87.08 88.25 88.66 85 84.2 85.9
08/12/2018 20:09:41 84.74 85.99 86.42 84.3 83.4 85.9 85.29 88.39 88.66 85.1 84.2 85.9
08/12/2018 20:09:42 83.72 85.31 86.42 84.3 83.4 85.9 83.3 87.43 88.66 85.1 84.2 85.9
08/12/2018 20:09:43 84.72 84.87 86.42 84.3 83.4 85.9 84.36 86.66 88.66 85.1 84.2 85.9
08/12/2018 20:09:44 82.55 84.36 86.42 84.3 83.4 85.9 83.65 86.22 88.66 85.1 84.2 85.9
08/12/2018 20:09:45 84.27 84.46 86.42 84.3 83.4 85.9 85.14 87.22 88.66 85.1 84.2 85.9
08/12/2018 20:09:46 81.59 83.81 86.42 84.3 83.4 85.9 82.43 86.51 88.66 85.1 84.2 85.9
08/12/2018 20:09:47 83.17 83.23 86.42 84.3 83.4 85.9 83.73 85.89 88.66 85.1 84.2 85.9
08/12/2018 20:09:48 82.94 83.46 86.42 84.3 83.4 85.9 83.73 86.12 88.66 85.1 84.2 85.9
08/12/2018 20:09:49 80.86 82.81 86.05 84.3 83.4 85.9 81.81 85.56 88.66 85.1 84.2 85.9
08/12/2018 20:09:50 83.42 83.04 86.05 84.3 83.4 85.9 84.35 85.95 88.66 85.1 84.2 85.9
08/12/2018 20:09:51 82.58 82.95 86.05 84.3 83.4 85.9 83.25 85.86 88.66 85.1 84.2 85.9
08/12/2018 20:09:52 83.04 83.22 86.05 84.3 83.4 85.9 83.43 85.8 88.66 85.1 84.2 85.9
08/12/2018 20:09:53 81.79 82.82 86.05 84.3 83.4 85.9 82.7 85.43 88.66 85.1 84.2 85.9
08/12/2018 20:09:54 83.9 83.48 86.05 84.3 83.5 85.9 85.25 86.77 88.66 85.1 84.2 85.9
08/12/2018 20:09:55 81.48 83.46 86.05 84.3 83.5 85.9 83.06 86.8 88.66 85.1 84.2 85.9
08/12/2018 20:09:56 81.29 82.64 86.05 84.3 83.5 85.9 82.4 85.89 88.66 85.1 84.2 85.9
08/12/2018 20:09:57 82.88 82.79 86.05 84.3 83.5 85.9 84.65 86.44 88.66 85.1 84.2 85.9
08/12/2018 20:09:58 81.52 82.68 86.05 84.3 83.5 85.9 83.9 86.49 88.66 85.1 84.2 85.9
08/12/2018 20:09:59 80.14 82.2 86.05 84.3 83.5 85.9 82.02 86.45 88.66 85.1 84.2 85.9
08/12/2018 20:10:00 84.02 83.43 86.05 84.3 83.5 85.9 84.82 86.34 88.66 85.1 84.2 85.9
08/12/2018 20:10:01 82.55 83.19 86.05 84.3 83.5 85.9 83.91 86.34 88.66 85.1 84.2 85.9
08/12/2018 20:10:02 83.33 83.57 86.05 84.3 83.5 85.9 84.9 87.09 88.66 85.1 84.2 85.9
08/12/2018 20:10:03 79.97 82.83 86.05 84.3 83.4 85.9 80.99 86.23 88.66 85.1 84.2 85.9
08/12/2018 20:10:04 82.06 82.1 86.05 84.3 83.4 85.9 82.82 84.98 88.66 85.1 84.2 85.9
08/12/2018 20:10:05 78.92 81.91 86.05 84.3 83.4 85.9 80.49 84.75 88.39 85 84.2 85.9
08/12/2018 20:10:06 82.04 81.5 86.05 84.3 83.4 85.9 83.11 84.55 88.39 85 84.2 85.9
08/12/2018 20:10:07 82.24 82.17 85.99 84.3 83.4 85.9 83.37 85.29 88.39 85.1 84.2 85.9
08/12/2018 20:10:08 82.83 82.72 85.99 84.3 83.4 85.9 83.74 85.66 88.39 85.1 84.2 85.9
08/12/2018 20:10:09 85.41 85.02 85.99 84.3 83.4 85.9 85.99 87.59 88.39 85.1 84.2 85.9
08/12/2018 20:10:10 82.17 84.96 85.99 84.3 83.4 85.9 83.52 87.54 88.39 85.1 84.2 85.9
08/12/2018 20:10:11 81.63 83.29 85.31 84.3 83.4 85.9 82.17 86.25 87.59 85.1 84.2 85.9
08/12/2018 20:10:12 81.63 82.33 85.02 84.3 83.4 85.9 82.17 85.1 87.59 85.1 84.2 85.9
08/12/2018 20:10:13 84.68 84.4 85.02 84.3 83.4 85.9 85.29 86.88 87.59 85.1 84.2 85.9
08/12/2018 20:10:14 82.1 83.54 85.02 84.3 83.4 85.9 83.12 86.11 87.59 85.1 84.2 85.9
08/12/2018 20:10:15 84.33 84.19 85.02 84.3 83.4 85.9 85.13 86.96 87.59 85.1 84.2 85.9
08/12/2018 20:10:16 82.74 84.15 85.02 84.3 83.4 85.9 83.46 86.91 87.59 85.1 84.2 85.9
08/12/2018 20:10:17 81.95 83.25 85.02 84.3 83.4 85.9 82.72 86 87.59 85.1 84.2 85.9
08/12/2018 20:10:18 85.1 84.65 85.02 84.3 83.4 85.9 86.13 87.51 87.59 85.1 84.2 85.9
08/12/2018 20:10:19 83.24 85.23 85.23 84.3 83.4 85.9 84.04 88.12 88.12 85.1 84.2 85.9
08/12/2018 20:10:20 81.05 83.27 85.23 84.3 83.4 85.9 82.08 86.2 88.12 85.1 84.2 85.9
08/12/2018 20:10:21 82.37 82.58 85.23 84.3 83.4 85.9 83.19 85.31 88.12 85.1 84.2 85.9
08/12/2018 20:10:22 81.41 82.4 85.23 84.3 83.4 85.9 82.53 85.2 88.12 85.1 84.2 85.9
08/12/2018 20:10:23 82.5 82.75 85.23 84.3 83.4 85.9 83.48 85.66 88.12 85.1 84.2 85.9
08/12/2018 20:10:24 86.13 85.51 85.51 84.4 83.4 85.9 86.02 87.54 88.12 85.1 84.2 85.9
08/12/2018 20:10:25 85.75 85.74 85.74 84.4 83.4 85.9 86.28 88.13 88.13 85.1 84.2 85.9
08/12/2018 20:10:26 82.16 85.67 85.74 84.4 83.4 85.9 82.84 88.13 88.13 85.1 84.2 85.9
08/12/2018 20:10:27 85.64 85.11 85.74 84.4 83.4 85.9 86.18 87.7 88.13 85.1 84.2 85.9
08/12/2018 20:10:28 83.69 85.43 85.74 84.4 83.4 85.9 84.63 87.85 88.13 85.1 84.2 85.9
08/12/2018 20:10:29 83.24 84.06 85.74 84.4 83.4 85.9 83.94 86.91 88.13 85.1 84.2 85.9
08/12/2018 20:10:30 84.25 84.41 85.74 84.4 83.4 85.9 84.95 87.14 88.13 85.1 84.2 85.9
08/12/2018 20:10:31 85.42 85.15 85.74 84.4 83.5 85.9 86.42 88.12 88.13 85.1 84.2 85.9
08/12/2018 20:10:32 87.41 86.57 86.57 84.4 83.5 85.9 87.87 89.21 89.21 85.1 84.2 85.9
08/12/2018 20:10:33 84.4 86.5 86.57 84.4 83.5 85.9 85.41 89.14 89.21 85.1 84.2 85.9
08/12/2018 20:10:34 86.04 85.99 86.57 84.4 83.5 85.9 86.85 88.84 89.21 85.1 84.2 85.9
08/12/2018 20:10:35 86.51 86.29 86.57 84.4 83.5 85.9 87.38 89.15 89.21 85.2 84.3 85.9
08/12/2018 20:10:36 85.53 86.44 86.57 84.5 83.5 85.9 86.42 89.32 89.32 85.2 84.3 85.9
08/12/2018 20:10:37 93.16 92.05 92.05 84.5 83.5 86 92.84 93.82 93.82 85.2 84.3 85.9
08/12/2018 20:10:38 83.69 90.71 92.05 84.5 83.5 86 84.8 92.6 93.82 85.2 84.3 85.9
08/12/2018 20:10:39 84.71 87.68 92.05 84.5 83.5 86 85.8 89.86 93.82 85.2 84.3 85.9
08/12/2018 20:10:40 83.15 85.94 92.05 84.5 83.5 86 86.47 89.2 93.82 85.2 84.3 85.9
08/12/2018 20:10:41 85.18 85.15 92.05 84.5 83.5 86 85.92 88.46 93.82 85.2 84.3 85.9
08/12/2018 20:10:42 84.24 85.03 92.05 84.5 83.5 86 85.36 88.24 93.82 85.2 84.3 85.9
08/12/2018 20:10:43 85.48 85.35 92.05 84.5 83.5 86 86.13 88.11 93.82 85.2 84.3 85.9
08/12/2018 20:10:44 86.58 86.29 92.05 84.6 83.6 86 87.96 89.53 93.82 85.3 84.3 85.9
08/12/2018 20:10:45 84.79 86.09 92.05 84.6 83.6 86 85.8 89.32 93.82 85.3 84.3 85.9
08/12/2018 20:10:46 82.73 85.71 92.05 84.6 83.6 86 84.29 88.77 93.82 85.3 84.3 85.9
08/12/2018 20:10:47 82.56 84 92.05 84.6 83.6 86 83.08 87.3 93.82 85.3 84.3 85.9
08/12/2018 20:10:48 81.76 83.16 92.05 84.6 83.6 86 82.7 86.12 93.82 85.3 84.3 85.9
08/12/2018 20:10:49 83.79 83.55 92.05 84.6 83.6 86 84.81 86.42 93.82 85.3 84.3 85.9
08/12/2018 20:10:50 82.04 83.13 92.05 84.6 83.6 86 83.2 86.15 93.82 85.3 84.3 85.9
08/12/2018 20:10:51 81.91 82.6 92.05 84.5 83.6 86 82.85 85.68 93.82 85.2 84.3 85.9
08/12/2018 20:10:52 83.18 83.4 92.05 84.5 83.6 86 83.24 85.72 93.82 85.2 84.3 85.9
08/12/2018 20:10:53 80.97 82.69 92.05 84.5 83.6 86 81.53 85.07 93.82 85.2 84.3 85.9
08/12/2018 20:10:54 79.01 81.69 92.05 84.5 83.6 86 79.85 84.19 93.82 85.2 84.3 85.9
08/12/2018 20:10:55 81.83 81.55 92.05 84.5 83.6 86 82.95 84.58 93.82 85.2 84.3 85.9
08/12/2018 20:10:56 83.68 83.05 92.05 84.4 83.6 86 85.08 86.4 93.82 85.2 84.3 85.9
08/12/2018 20:10:57 83.19 83.33 92.05 84.4 83.6 86 84.19 86.45 93.82 85.1 84.3 85.9
08/12/2018 20:10:58 82.99 83.35 92.05 84.4 83.6 86 84.5 86.67 93.82 85.1 84.3 86
08/12/2018 20:10:59 82.87 83.19 92.05 84.4 83.6 86 84.17 86.59 93.82 85.1 84.3 86
08/12/2018 20:11:00 82.51 83.3 92.05 84.4 83.6 86 83.39 86.34 93.82 85.1 84.3 86
08/12/2018 20:11:01 81.86 82.82 92.05 84.3 83.6 86 82.92 85.87 93.82 85.1 84.3 86
08/12/2018 20:11:02 80.58 82.1 92.05 84.3 83.6 86 81.79 85.19 93.82 85 84.3 86
08/12/2018 20:11:03 84.46 83.65 92.05 84.3 83.6 86 85.24 86.44 93.82 85 84.3 86
08/12/2018 20:11:04 84.01 83.99 92.05 84.3 83.5 86 84.69 86.75 93.82 85 84.3 86
08/12/2018 20:11:05 83.39 83.81 92.05 84.3 83.5 86 83.91 86.54 93.82 85.1 84.3 86
08/12/2018 20:11:06 81.72 83.62 92.05 84.3 83.5 86 82.63 86.21 93.82 85 84.3 86
08/12/2018 20:11:07 82.95 83.2 90.71 84.2 83.5 86 83.63 85.89 92.6 85 84.3 86
08/12/2018 20:11:08 81.77 82.7 87.68 84.2 83.5 86 83.35 85.57 89.86 85 84.3 86
08/12/2018 20:11:09 83.43 83.44 86.29 84.2 83.5 86 83.98 86.21 89.53 84.9 84.3 86
08/12/2018 20:11:10 82.07 83.1 86.29 84.1 83.5 86 83.12 85.9 89.53 84.9 84.3 86
08/12/2018 20:11:11 83.08 82.95 86.29 84.1 83.5 86 83.76 85.75 89.53 84.9 84.3 86
08/12/2018 20:11:12 81.8 82.95 86.29 84.1 83.5 86 83.39 85.88 89.53 84.9 84.3 86
08/12/2018 20:11:13 85.87 85.06 86.29 84.1 83.5 86 86.99 88.16 89.53 84.9 84.3 86
08/12/2018 20:11:14 83.82 85.57 86.09 84.1 83.5 86 85.35 88.91 89.32 84.9 84.3 86
08/12/2018 20:11:15 85.06 84.92 85.71 84.1 83.5 86 85.97 87.95 88.91 84.9 84.3 86
08/12/2018 20:11:16 83.06 84.82 85.57 84.1 83.5 86 83.99 87.86 88.91 84.9 84.3 86
08/12/2018 20:11:17 83.35 83.83 85.57 84.1 83.5 86 83.59 86.43 88.91 84.9 84.3 86
08/12/2018 20:11:18 84.02 84.05 85.57 84.1 83.5 86 84.21 86.31 88.91 84.9 84.3 86
08/12/2018 20:11:19 83.11 83.95 85.57 84.1 83.5 86 84.62 86.57 88.91 84.9 84.3 86
08/12/2018 20:11:20 83.23 83.9 85.57 84.1 83.5 86 84.55 87.05 88.91 84.9 84.3 86
08/12/2018 20:11:21 81.9 83.13 85.57 84.1 83.5 86 83.12 86.39 88.91 84.9 84.3 86
08/12/2018 20:11:22 82.64 82.89 85.57 84.1 83.5 86 83.46 85.81 88.91 84.9 84.3 86
08/12/2018 20:11:23 83.51 84.25 85.57 84.1 83.5 86 84.76 87.22 88.91 84.9 84.3 86
08/12/2018 20:11:24 85.3 84.56 85.57 84.1 83.5 86 86.55 87.79 88.91 84.9 84.3 86
08/12/2018 20:11:25 83.08 84.33 85.57 84.1 83.5 86 83.94 87.49 88.91 84.9 84.3 86
08/12/2018 20:11:26 84.59 84.5 85.57 84.1 83.5 86 85.03 87.17 88.91 84.9 84.3 86
08/12/2018 20:11:27 82.34 84.75 85.57 84.1 83.6 86 83.79 87.55 88.91 84.9 84.3 86
08/12/2018 20:11:28 83.42 83.58 85.57 84.1 83.6 86 84.2 86.44 88.91 84.9 84.3 86
08/12/2018 20:11:29 84.32 84.16 85.57 84.1 83.6 86 85.37 87.14 88.91 84.9 84.3 86
08/12/2018 20:11:30 81.03 84.04 85.57 84.1 83.6 86 82.32 87.01 88.91 84.9 84.3 86
08/12/2018 20:11:31 80.35 82.36 85.57 84.1 83.5 86 81.45 85.46 88.91 84.9 84.3 86
08/12/2018 20:11:32 83.34 82.71 85.57 84.1 83.6 86 83.99 85.51 88.91 84.9 84.3 86
08/12/2018 20:11:33 79.05 82.49 85.57 84.1 83.5 86 80.2 85.27 88.91 84.9 84.3 86
08/12/2018 20:11:34 77.45 80.7 85.57 84.1 83.5 86 80.76 83.84 88.91 84.9 84.3 86
08/12/2018 20:11:35 78.99 79.25 85.57 84.1 83.5 86 80.66 83.09 88.91 84.9 84.3 86
08/12/2018 20:11:36 79.18 79.76 85.57 84.1 83.5 86 80.62 83.52 88.91 84.9 84.3 86
08/12/2018 20:11:37 81.33 80.76 85.57 84.1 83.5 86 82.83 84.32 88.91 84.9 84.3 86
08/12/2018 20:11:38 81.2 81.13 85.57 84.1 83.5 86 82.16 84.35 88.91 84.8 84.3 86
08/12/2018 20:11:39 86.46 85.38 85.57 84.1 83.5 86 86.55 87.57 88.91 84.9 84.3 86
08/12/2018 20:11:40 83.43 85.42 85.57 84.1 83.5 86 84.65 87.63 88.91 84.9 84.3 86
08/12/2018 20:11:41 85.17 85.7 85.7 84.1 83.5 86 85.21 87.98 88.91 84.9 84.3 86
08/12/2018 20:11:42 81.92 84.27 85.7 84.1 83.5 86 82.93 86.68 88.91 84.9 84.3 86
08/12/2018 20:11:43 88.37 87.92 87.92 84.1 83.5 86 87.68 89.32 89.32 84.9 84.3 86
08/12/2018 20:11:44 85.97 87.34 87.92 84.1 83.5 86 87.16 89.41 89.41 84.9 84.3 86
08/12/2018 20:11:45 87.49 87.39 87.92 84.1 83.5 86 87.93 89.87 89.87 84.9 84.3 86
08/12/2018 20:11:46 85.01 87.3 87.92 84.1 83.5 86 86.11 89.81 89.87 84.9 84.3 86
08/12/2018 20:11:47 84.92 85.63 87.92 84.1 83.5 86 84.94 88.41 89.87 84.9 84.3 86
08/12/2018 20:11:48 82.6 85.42 87.92 84.1 83.5 86 83.82 87.71 89.87 84.9 84.3 86
08/12/2018 20:11:49 81.65 83.68 87.92 84.1 83.5 86 83.08 86.49 89.87 84.9 84.3 86
08/12/2018 20:11:50 84.8 84.1 87.92 84.1 83.5 86 85.06 86.52 89.87 84.9 84.3 86
08/12/2018 20:11:51 85.67 85.2 87.92 84.1 83.5 86 86.07 87.66 89.87 84.9 84.3 86
08/12/2018 20:11:52 85.09 85.84 87.92 84.1 83.5 86 85.95 88.47 89.87 84.9 84.3 86
08/12/2018 20:11:53 83.98 85.86 87.92 84.1 83.5 86 85.08 88.6 89.87 84.9 84.3 86
08/12/2018 20:11:54 85.77 85.49 87.92 84.1 83.5 86 86.36 88.16 89.87 84.9 84.3 86
08/12/2018 20:11:55 87.48 86.96 87.92 84.1 83.5 86 87.83 89.42 89.87 84.9 84.3 86
08/12/2018 20:11:56 86.4 86.92 87.92 84.2 83.5 86 87.05 89.44 89.87 84.9 84.3 86
08/12/2018 20:11:57 80.37 86.17 87.92 84.2 83.5 86 81.57 88.78 89.87 84.9 84.3 86
08/12/2018 20:11:58 82.2 83.57 87.92 84.2 83.5 86 83.37 86.37 89.87 84.9 84.3 86
08/12/2018 20:11:59 80.33 83.07 87.92 84.2 83.5 86 81.14 86.09 89.87 84.9 84.3 86
08/12/2018 20:12:00 81.58 81.67 87.92 84.2 83.5 86 82.31 84.43 89.87 84.9 84.3 86
08/12/2018 20:12:01 83.54 83.23 87.92 84.2 83.5 86 84.25 85.89 89.87 84.9 84.3 86
08/12/2018 20:12:02 81.56 82.84 87.92 84.2 83.5 86 82.85 85.72 89.87 84.9 84.3 86
08/12/2018 20:12:03 82.57 82.59 87.92 84.2 83.5 86 83.46 85.52 89.87 84.9 84.3 86
08/12/2018 20:12:04 82.8 83.05 87.92 84.2 83.5 86 83.19 85.71 89.87 84.9 84.3 86
08/12/2018 20:12:05 83.79 83.53 87.92 84.2 83.5 86 84.81 86.41 89.87 84.9 84.3 86
08/12/2018 20:12:06 84.9 84.62 87.92 84.2 83.5 86 86.28 87.83 89.87 84.9 84.3 86
08/12/2018 20:12:07 85.7 85.62 87.92 84.2 83.5 86 86.62 88.54 89.87 84.9 84.3 86
08/12/2018 20:12:08 84.52 85.63 87.92 84.2 83.5 86 84.84 88.35 89.87 84.9 84.3 86
08/12/2018 20:12:09 82.65 84.71 87.92 84.1 83.5 86 83.85 87.36 89.87 84.9 84.3 86
08/12/2018 20:12:10 84.86 84.7 87.92 84.1 83.6 86 85.7 87.47 89.87 84.9 84.3 86
08/12/2018 20:12:11 83.24 84.83 87.92 84.1 83.6 86 84.23 87.55 89.87 84.9 84.3 86
08/12/2018 20:12:12 85.61 85.75 87.92 84.1 83.6 86 86.64 88.72 89.87 84.9 84.3 86
08/12/2018 20:12:13 85.31 85.2 87.39 84.2 83.6 86 85.36 87.88 89.87 84.9 84.3 86
08/12/2018 20:12:14 82.65 85.18 87.39 84.2 83.6 86 83.31 87.45 89.87 84.9 84.3 86
08/12/2018 20:12:15 82.37 83.67 87.3 84.2 83.6 86 83.74 86.22 89.81 84.9 84.3 86
08/12/2018 20:12:16 83.6 83.49 86.96 84.2 83.5 86 84.71 86.58 89.44 84.9 84.3 86
08/12/2018 20:12:17 82.4 83.46 86.96 84.2 83.5 86 83.81 86.66 89.44 84.9 84.3 86
08/12/2018 20:12:18 83.05 83.08 86.96 84.2 83.5 86 83.53 85.99 89.44 84.9 84.3 86
08/12/2018 20:12:19 82.17 83.24 86.96 84.1 83.5 86 83.1 85.99 89.44 84.9 84.3 86
08/12/2018 20:12:20 85.53 84.89 86.96 84.1 83.5 86 86.19 87.6 89.44 84.9 84.3 86
08/12/2018 20:12:21 82.75 85.05 86.96 84.1 83.5 86 84.21 88 89.44 84.8 84.3 86
08/12/2018 20:12:22 83.61 83.82 86.96 84.1 83.5 86 84.4 86.64 89.44 84.8 84.3 86
08/12/2018 20:12:23 84.48 85.15 86.96 84.1 83.5 86 84.51 87.51 89.44 84.8 84.3 86
08/12/2018 20:12:24 81.82 84.05 86.96 84.1 83.5 86 82.87 86.54 89.44 84.8 84.3 86
08/12/2018 20:12:25 80.88 82.5 86.92 84 83.5 86 81.94 85.25 89.44 84.8 84.3 86
08/12/2018 20:12:26 82.62 82.48 86.17 84 83.5 86 83.45 85.33 88.78 84.8 84.3 86
08/12/2018 20:12:27 84.05 83.62 85.75 84 83.5 86 84.56 86.33 88.72 84.8 84.3 86
08/12/2018 20:12:28 84.71 84.88 85.75 84 83.5 86 85.29 87.46 88.72 84.8 84.3 86
08/12/2018 20:12:29 80.44 83.98 85.75 84 83.5 86 81.39 86.67 88.72 84.8 84.3 86
08/12/2018 20:12:30 80.21 81.88 85.75 84 83.5 86 81.5 84.76 88.72 84.8 84.3 86
08/12/2018 20:12:31 81.96 81.72 85.75 84 83.5 86 82.86 84.66 88.72 84.8 84.3 86
08/12/2018 20:12:32 79.78 81.53 85.75 84 83.5 86 81.22 84.49 88.72 84.8 84.3 86
08/12/2018 20:12:33 82.23 82.11 85.75 84 83.5 86 83.55 85.37 88.72 84.8 84.3 86
08/12/2018 20:12:34 81.89 82.27 85.75 84 83.5 86 83.01 85.42 88.72 84.8 84.3 86
08/12/2018 20:12:35 86.83 85.6 85.75 84 83.5 86 87.19 88.09 88.72 84.8 84.3 86
08/12/2018 20:12:36 83.04 85.64 85.75 84 83.5 86 83.59 88.11 88.72 84.8 84.3 86
08/12/2018 20:12:37 78.99 83.9 85.75 84 83.5 86 80.39 86.5 88.72 84.8 84.3 86
08/12/2018 20:12:38 79.41 81.49 85.75 84 83.5 86 80.03 84.38 88.72 84.7 84.3 86
08/12/2018 20:12:39 82.04 81.75 85.75 84 83.5 86 82.66 84.34 88.72 84.7 84.3 86
08/12/2018 20:12:40 81.98 82.04 85.75 83.9 83.5 86 83.75 85.59 88.72 84.7 84.3 86
08/12/2018 20:12:41 83.61 83.23 85.75 83.9 83.5 86 84.86 86.53 88.72 84.7 84.3 86
08/12/2018 20:12:42 83.1 83.59 85.64 83.9 83.5 86 84.12 86.78 88.11 84.7 84.3 86
08/12/2018 20:12:43 82.64 83.34 85.64 83.9 83.5 86 83.98 86.42 88.11 84.7 84.3 86
08/12/2018 20:12:44 80.88 82.76 85.64 83.9 83.5 86 82.44 86.03 88.11 84.7 84.3 86
08/12/2018 20:12:45 80.94 81.66 85.64 83.9 83.5 86 82.07 85.01 88.11 84.7 84.3 86
08/12/2018 20:12:46 82.86 82.39 85.64 83.9 83.5 86 84.18 85.65 88.11 84.7 84.3 86
08/12/2018 20:12:47 80.57 82.46 85.64 83.9 83.5 86 81.47 85.68 88.11 84.7 84.3 86
08/12/2018 20:12:48 81.66 81.86 85.64 83.9 83.5 86 82.96 84.93 88.11 84.7 84.3 86
08/12/2018 20:12:49 82.81 82.42 85.64 83.9 83.5 86 83.76 85.56 88.11 84.7 84.3 86
08/12/2018 20:12:50 81.91 82.7 85.64 83.9 83.5 86 83 85.92 88.11 84.7 84.3 86
08/12/2018 20:12:51 79.28 81.92 85.64 83.8 83.5 86 80.76 85 88.11 84.6 84.3 86
08/12/2018 20:12:52 80.79 80.71 85.64 83.8 83.6 86 81.86 84.06 88.11 84.6 84.3 86
08/12/2018 20:12:53 83.04 82.55 85.64 83.8 83.6 86 84.84 86.25 88.11 84.6 84.3 86
08/12/2018 20:12:54 81.96 82.43 85.64 83.8 83.6 86 83.51 86.16 88.11 84.6 84.3 86
08/12/2018 20:12:55 83.88 83.35 85.64 83.8 83.6 86 85.09 86.71 88.11 84.6 84.3 86
08/12/2018 20:12:56 83.18 83.49 85.64 83.8 83.6 86 84.03 86.62 88.11 84.6 84.3 86
08/12/2018 20:12:57 83.89 84.51 85.64 83.8 83.6 86 84.67 87.25 88.11 84.6 84.3 86
08/12/2018 20:12:58 81.68 83.22 85.64 83.8 83.6 86 83.33 86.21 88.11 84.6 84.3 86
08/12/2018 20:12:59 84.05 83.6 85.64 83.8 83.5 86 84.71 86.55 88.11 84.6 84.3 86
08/12/2018 20:13:00 84.03 84.05 85.64 83.8 83.5 86 84.86 86.84 88.11 84.6 84.3 86
08/12/2018 20:13:01 82.8 84.28 85.64 83.8 83.5 86 84.11 87.34 88.11 84.6 84.3 86
08/12/2018 20:13:02 83.98 83.86 85.64 83.8 83.5 86 85.18 86.96 88.11 84.6 84.3 86
08/12/2018 20:13:03 82.94 83.96 85.64 83.8 83.5 86 84.35 87.14 88.11 84.6 84.3 86
08/12/2018 20:13:04 82.69 83.66 85.64 83.8 83.5 86 83.96 86.78 88.11 84.6 84.3 86
08/12/2018 20:13:05 80.02 82.67 85.64 83.8 83.5 86 81.64 86.03 88.11 84.6 84.3 86
08/12/2018 20:13:06 84.07 83.47 84.51 83.8 83.5 86 84.86 86.43 87.34 84.6 84.3 86
08/12/2018 20:13:07 83.48 83.6 84.51 83.8 83.5 86 84.24 86.5 87.34 84.6 84.3 86
08/12/2018 20:13:08 84.2 84.36 84.51 83.8 83.5 86 85.43 87.4 87.4 84.6 84.3 86
08/12/2018 20:13:09 85.03 84.84 84.84 83.8 83.5 86 86.44 88.33 88.33 84.6 84.3 86
08/12/2018 20:13:10 83.24 84.77 84.84 83.8 83.5 86 84.79 88.4 88.4 84.6 84.3 86
08/12/2018 20:13:11 82.82 83.7 84.84 83.8 83.5 86 84.09 87.2 88.4 84.6 84.3 86
08/12/2018 20:13:12 81.2 83.25 84.84 83.8 83.5 86 82.49 86.57 88.4 84.6 84.3 86
08/12/2018 20:13:13 80.8 82.15 84.84 83.7 83.5 86 84.37 86.69 88.4 84.6 84.3 86
08/12/2018 20:13:14 81.24 81.89 84.84 83.7 83.5 86 84.52 87.59 88.4 84.6 84.3 86
08/12/2018 20:13:15 79.45 81.24 84.84 83.7 83.5 86 81.18 86.11 88.4 84.6 84.3 86
08/12/2018 20:13:16 77.95 80.16 84.84 83.7 83.5 86 79.24 84.5 88.4 84.6 84.3 86
08/12/2018 20:13:17 83.45 82.47 84.84 83.7 83.5 86 84.11 85.36 88.4 84.6 84.3 86
08/12/2018 20:13:18 81.76 82.38 84.84 83.7 83.5 86 83.12 85.29 88.4 84.6 84.3 86
08/12/2018 20:13:19 82.27 82.72 84.84 83.7 83.5 86 83.27 85.82 88.4 84.6 84.3 86
08/12/2018 20:13:20 79.63 82.09 84.84 83.7 83.5 86 80.9 85.15 88.4 84.6 84.3 86
08/12/2018 20:13:21 85.01 84.75 84.84 83.7 83.5 86 85.62 87.39 88.4 84.6 84.3 86
08/12/2018 20:13:22 93.14 92 92 83.8 83.5 86 93.04 93.86 93.86 84.6 84.3 86
08/12/2018 20:13:23 86.35 90.44 92 83.9 83.6 86 86.84 92.5 93.86 84.7 84.3 86
08/12/2018 20:13:24 84.61 88.3 92 83.9 83.6 86 85.69 90.52 93.86 84.7 84.3 86
08/12/2018 20:13:25 84.63 86.66 92 83.9 83.6 86 85.56 89.33 93.86 84.7 84.3 86
08/12/2018 20:13:26 82.04 85.33 92 83.8 83.6 86 83.27 88.09 93.86 84.6 84.3 86
08/12/2018 20:13:27 83.32 83.88 92 83.8 83.6 86 84.23 86.69 93.86 84.6 84.3 86
08/12/2018 20:13:28 82.72 83.66 92 83.8 83.6 86 83.59 86.49 93.86 84.6 84.3 86
08/12/2018 20:13:29 81.81 82.94 92 83.8 83.6 86 82.67 85.94 93.86 84.6 84.3 86
08/12/2018 20:13:30 80.06 82.53 92 83.8 83.6 86 81.55 85.36 93.86 84.6 84.3 86
08/12/2018 20:13:31 81.94 81.88 92 83.8 83.6 86 82.96 84.82 93.86 84.6 84.3 86
08/12/2018 20:13:32 80.95 81.94 92 83.8 83.6 86 82.21 84.87 93.86 84.6 84.3 86
08/12/2018 20:13:33 80.7 81.36 92 83.8 83.6 86 81.38 84.52 93.86 84.6 84.3 86
08/12/2018 20:13:34 86.34 85.25 92 83.8 83.6 86 86.86 87.81 93.86 84.6 84.3 86
08/12/2018 20:13:35 82.81 85.36 92 83.8 83.6 86 83.83 87.91 93.86 84.6 84.3 86
08/12/2018 20:13:36 80.54 83.56 92 83.8 83.6 86 81.81 86.37 93.86 84.6 84.3 86
08/12/2018 20:13:37 82.22 82.79 92 83.8 83.6 86 83.77 86.06 93.86 84.6 84.4 86
08/12/2018 20:13:38 81.67 82 92 83.7 83.6 86 83.5 85.63 93.86 84.6 84.4 86
08/12/2018 20:13:39 87.03 85.89 92 83.8 83.6 86 88.4 89.21 93.86 84.6 84.4 86
08/12/2018 20:13:40 87.67 87.38 92 83.8 83.6 86 88.87 90.69 93.86 84.6 84.4 86
08/12/2018 20:13:41 84.17 86.86 92 83.8 83.6 86 85.59 90.21 93.86 84.6 84.4 86
08/12/2018 20:13:42 82.61 85.28 92 83.8 83.6 86 84.19 88.68 93.86 84.6 84.4 86
08/12/2018 20:13:43 81.57 83.77 92 83.8 83.6 86 82.77 87.2 93.86 84.6 84.4 86
08/12/2018 20:13:44 81.82 82.99 92 83.8 83.6 86 82.87 86.07 93.86 84.6 84.4 86
08/12/2018 20:13:45 79.08 81.98 92 83.8 83.6 86 79.95 85.2 93.86 84.6 84.4 86
08/12/2018 20:13:46 82.61 82.42 92 83.8 83.6 86 84.39 85.67 93.86 84.6 84.4 86
08/12/2018 20:13:47 81.97 82.18 92 83.8 83.6 86 83.44 85.74 93.86 84.6 84.4 86
08/12/2018 20:13:48 81.11 81.91 92 83.8 83.6 86 82.69 85.44 93.86 84.6 84.4 86
08/12/2018 20:13:49 78.67 81.3 92 83.8 83.6 86 80.59 84.85 93.86 84.6 84.4 86
08/12/2018 20:13:50 81.73 81.51 92 83.8 83.6 86 82.31 84.4 93.86 84.6 84.4 86
08/12/2018 20:13:51 79.78 81.51 92 83.8 83.6 86 81.12 84.34 93.86 84.6 84.4 86
08/12/2018 20:13:52 82.01 81.62 90.44 83.8 83.6 86 83.26 84.86 92.5 84.6 84.4 86
08/12/2018 20:13:53 82.13 82.06 88.3 83.8 83.6 86 83.23 85.2 90.69 84.6 84.4 86
08/12/2018 20:13:54 80.9 82.02 87.38 83.7 83.6 86 82.1 85.33 90.69 84.6 84.4 86
08/12/2018 20:13:55 79.87 81.39 87.38 83.7 83.6 86 80.67 84.49 90.69 84.6 84.4 86
08/12/2018 20:13:56 78.68 80.59 87.38 83.7 83.6 86 80.08 83.45 90.69 84.5 84.4 86
08/12/2018 20:13:57 81.94 81.42 87.38 83.7 83.6 86 83.24 84.66 90.69 84.5 84.4 86
08/12/2018 20:13:58 79.83 81.65 87.38 83.7 83.6 86 81.4 84.88 90.69 84.5 84.4 86
08/12/2018 20:13:59 77.64 80.21 87.38 83.7 83.6 86 79.51 83.67 90.69 84.5 84.4 86
08/12/2018 20:14:00 78.93 79.38 87.38 83.7 83.6 86 80.74 83.16 90.69 84.5 84.4 86
08/12/2018 20:14:01 79.54 79.22 87.38 83.7 83.6 86 80.56 82.62 90.69 84.5 84.4 86
08/12/2018 20:14:02 81.64 80.92 87.38 83.7 83.6 86 82.55 84 90.69 84.5 84.4 86
08/12/2018 20:14:03 81.26 81.46 87.38 83.6 83.6 86 81.98 84.26 90.69 84.5 84.4 86
08/12/2018 20:14:04 81.98 82 87.38 83.6 83.6 86 83.12 85.09 90.69 84.5 84.4 86
08/12/2018 20:14:05 85.34 84.25 87.38 83.6 83.6 86 86.53 87.42 90.69 84.5 84.4 86
08/12/2018 20:14:06 84.07 84.89 87.38 83.6 83.6 86 85.18 87.94 90.69 84.5 84.4 86
08/12/2018 20:14:07 82.23 83.81 87.38 83.6 83.6 86 83.54 86.98 90.69 84.5 84.4 86
08/12/2018 20:14:08 84.47 84.18 87.38 83.6 83.6 86 85.33 87.15 90.69 84.5 84.4 86
08/12/2018 20:14:09 83.14 84.26 87.38 83.6 83.6 86 84.63 87.19 90.69 84.5 84.4 86
08/12/2018 20:14:10 81.83 83.4 86.86 83.6 83.6 86 83.48 86.76 90.21 84.5 84.4 86
08/12/2018 20:14:11 81.38 82.3 85.28 83.6 83.6 86 82.13 85.79 88.68 84.5 84.4 86
08/12/2018 20:14:12 78 81.86 84.89 83.6 83.6 86 80.09 84.86 87.94 84.5 84.4 86
08/12/2018 20:14:13 78.94 79.86 84.89 83.6 83.6 86 81.64 83.72 87.94 84.4 84.3 86
08/12/2018 20:14:14 82.14 81.54 84.89 83.6 83.6 86 83.83 85.43 87.94 84.4 84.3 86
08/12/2018 20:14:15 83.47 83.01 84.89 83.6 83.6 86 85.35 86.93 87.94 84.4 84.4 86
08/12/2018 20:14:16 83.36 83.38 84.89 83.5 83.6 86 84.77 87.07 87.94 84.4 84.4 86
08/12/2018 20:14:17 82.97 83.5 84.89 83.5 83.6 86 84.06 86.79 87.94 84.4 84.4 86
08/12/2018 20:14:18 81.94 82.91 84.89 83.5 83.6 86 83.78 86.29 87.94 84.4 84.4 86
08/12/2018 20:14:19 83.37 83.33 84.89 83.5 83.6 86 84.65 86.74 87.94 84.4 84.4 86
08/12/2018 20:14:20 80.67 83.49 84.89 83.5 83.6 86 82.09 86.78 87.94 84.4 84.4 86
08/12/2018 20:14:21 79.3 81.43 84.89 83.5 83.6 86 81 84.81 87.94 84.4 84.4 86
08/12/2018 20:14:22 82.26 81.91 84.89 83.5 83.6 86 83.54 85.21 87.94 84.4 84.4 86
08/12/2018 20:14:23 80.93 81.56 84.89 83.5 83.6 86 81.8 84.88 87.94 84.4 84.4 86
08/12/2018 20:14:24 80.99 81.48 84.89 83.5 83.6 86 81.96 84.52 87.94 84.4 84.4 86.1
08/12/2018 20:14:25 85.07 84.46 84.89 83.5 83.6 86 85.31 86.78 87.94 84.4 84.4 86.1
08/12/2018 20:14:26 81.84 84.55 84.89 83.5 83.6 86 82.48 86.81 87.94 84.4 84.4 86.1
08/12/2018 20:14:27 80.69 82.88 84.89 83.5 83.6 86 81.07 85.37 87.94 84.4 84.4 86.1
08/12/2018 20:14:28 78.99 81.76 84.89 83.5 83.6 86 80.26 84.39 87.94 84.4 84.4 86.1
08/12/2018 20:14:29 79.88 80.37 84.89 83.5 83.6 86 80.55 83.14 87.94 84.4 84.4 86.1
08/12/2018 20:14:30 83.32 82.53 84.89 83.5 83.6 86 83.61 84.82 87.94 84.4 84.4 86.1
08/12/2018 20:14:31 81.35 82.46 84.89 83.5 83.6 86 82.1 84.8 87.94 84.4 84.4 86.1
08/12/2018 20:14:32 80.66 81.66 84.89 83.5 83.6 86 82.09 84.47 87.94 84.4 84.4 86.1
08/12/2018 20:14:33 82.99 82.51 84.89 83.5 83.6 86 83.63 85.22 87.94 84.4 84.4 86.1
08/12/2018 20:14:34 80.1 82.31 84.89 83.4 83.6 86 81.37 85.07 87.94 84.3 84.4 86.1
08/12/2018 20:14:35 82.34 82.17 84.89 83.4 83.6 86 83.23 85.03 87.94 84.3 84.4 86.1
08/12/2018 20:14:36 82.76 82.61 84.55 83.4 83.6 86 83.27 85.29 87.19 84.3 84.4 86.1
08/12/2018 20:14:37 81.95 82.53 84.55 83.4 83.6 86 83.6 85.8 87.19 84.3 84.4 86.1
08/12/2018 20:14:38 83.06 83.06 84.55 83.4 83.6 86 83.96 86.12 87.19 84.3 84.4 86.1
08/12/2018 20:14:39 81.99 83.19 84.55 83.4 83.6 86 83.1 86.24 87.07 84.3 84.4 86.1
08/12/2018 20:14:40 84.03 83.62 84.55 83.4 83.6 86 84.65 86.38 87.07 84.3 84.4 86.1
08/12/2018 20:14:41 81.09 83.65 84.55 83.4 83.6 86 81.64 86.4 87.07 84.3 84.4 86.1
08/12/2018 20:14:42 82.21 82.43 84.55 83.4 83.6 86 83.25 85.28 87.07 84.3 84.4 86.1
08/12/2018 20:14:43 83.9 83.52 84.55 83.4 83.6 86 84.46 86.22 87.07 84.3 84.4 86.1
08/12/2018 20:14:44 83.4 83.68 84.55 83.4 83.6 86 84.07 86.23 87.07 84.3 84.4 86.1
08/12/2018 20:14:45 83.98 83.92 84.55 83.4 83.6 86 85.42 87.18 87.18 84.3 84.4 86.1
08/12/2018 20:14:46 83.78 83.97 84.55 83.4 83.6 86 85.34 87.54 87.54 84.3 84.4 86.1
08/12/2018 20:14:47 81.19 83.91 84.55 83.4 83.6 86 83.14 87.57 87.57 84.3 84.4 86.1
08/12/2018 20:14:48 80.8 82.42 84.55 83.4 83.6 86 82.27 86.09 87.57 84.3 84.4 86.1
08/12/2018 20:14:49 83.12 82.79 84.55 83.4 83.6 86 84.76 86.39 87.57 84.3 84.4 86.1
08/12/2018 20:14:50 84.35 84.04 84.55 83.4 83.6 86 85.28 87.17 87.57 84.3 84.4 86.1
08/12/2018 20:14:51 83.17 83.91 84.55 83.4 83.6 86 83.73 86.81 87.57 84.3 84.4 86.1
08/12/2018 20:14:52 81.9 83.95 84.55 83.4 83.6 86 83.31 86.65 87.57 84.3 84.4 86.1
08/12/2018 20:14:53 82.85 83.11 84.55 83.4 83.6 86 84.43 86.52 87.57 84.3 84.4 86.1
08/12/2018 20:14:54 80.54 82.83 84.55 83.4 83.6 86 81.99 86.15 87.57 84.3 84.4 86.1
08/12/2018 20:14:55 79.58 81.43 84.55 83.4 83.6 86 81.2 84.83 87.57 84.3 84.4 86.1
08/12/2018 20:14:56 85.65 84.39 84.39 83.4 83.6 86 86.21 87.1 87.57 84.3 84.4 86.1
08/12/2018 20:14:57 84.38 84.49 84.49 83.4 83.6 86 85.71 87.51 87.57 84.3 84.4 86.1
08/12/2018 20:14:58 85.05 85.2 85.2 83.4 83.6 86 85.87 88.12 88.12 84.3 84.4 86.1
08/12/2018 20:14:59 84.5 84.93 85.2 83.4 83.6 86 85.99 87.91 88.12 84.3 84.4 86.1
08/12/2018 20:15:00 82.69 84.59 85.2 83.4 83.6 86 84.29 87.92 88.12 84.3 84.4 86.1
08/12/2018 20:15:01 83.27 83.59 85.2 83.4 83.6 86 84.16 86.91 88.12 84.3 84.4 86.1
08/12/2018 20:15:02 85.43 85.17 85.2 83.4 83.6 86 86.08 87.9 88.12 84.4 84.4 86.1
08/12/2018 20:15:03 82.75 85.11 85.2 83.4 83.6 86 83.6 87.83 88.12 84.4 84.4 86.1
08/12/2018 20:15:04 82.92 83.74 85.2 83.4 83.6 86 83.6 86.43 88.12 84.4 84.4 86.1
08/12/2018 20:15:05 81.24 83.41 85.2 83.4 83.6 86 82.65 86.17 88.12 84.4 84.4 86.1
08/12/2018 20:15:06 81.73 82.49 85.2 83.4 83.6 86 82.36 85.25 88.12 84.4 84.4 86.1
08/12/2018 20:15:07 79.56 81.98 85.2 83.4 83.6 86 80.76 84.85 88.12 84.4 84.4 86.1
08/12/2018 20:15:08 81.6 81.54 85.2 83.4 83.6 86 82.9 84.77 88.12 84.4 84.4 86.1
08/12/2018 20:15:09 81.2 81.63 85.2 83.4 83.6 86 82.58 84.83 88.12 84.3 84.4 86.1
08/12/2018 20:15:10 80.68 81.46 85.2 83.4 83.6 86 81.92 84.85 88.12 84.3 84.4 86.1
08/12/2018 20:15:11 81.82 81.58 85.2 83.4 83.6 86 82.83 84.67 88.12 84.3 84.4 86.1
08/12/2018 20:15:12 81.26 82.14 85.2 83.4 83.6 86 82.33 85.07 88.12 84.3 84.4 86.1
08/12/2018 20:15:13 81.4 81.39 85.2 83.4 83.6 86 82.85 84.7 88.12 84.3 84.4 86.1
08/12/2018 20:15:14 82.51 82.41 85.2 83.4 83.6 86 83.33 85.37 88.12 84.3 84.4 86.1
08/12/2018 20:15:15 84.2 83.75 85.2 83.4 83.6 86 85.1 86.68 88.12 84.3 84.4 86.1
08/12/2018 20:15:16 84.04 84.31 85.2 83.4 83.6 86.1 85.45 87.4 88.12 84.3 84.4 86.1
08/12/2018 20:15:17 83.09 84.23 85.2 83.4 83.6 86.1 84.17 87.37 88.12 84.3 84.4 86.1
08/12/2018 20:15:18 84.78 84.29 85.2 83.4 83.6 86.1 84.92 86.92 88.12 84.3 84.4 86.1
08/12/2018 20:15:19 83.68 84.52 85.2 83.4 83.6 86.1 84.46 87.05 88.12 84.3 84.4 86.1
08/12/2018 20:15:20 83.26 83.91 85.2 83.4 83.6 86.1 84.02 86.53 88.12 84.3 84.4 86.1
08/12/2018 20:15:21 84.92 85.12 85.2 83.4 83.6 86.1 85.6 87.66 88.12 84.4 84.4 86.1
08/12/2018 20:15:22 83.11 84.41 85.2 83.4 83.6 86 84.26 87.26 88.12 84.4 84.4 86.1
08/12/2018 20:15:23 79.77 83.28 85.2 83.4 83.5 86 81.11 86.33 88.12 84.4 84.4 86.1
08/12/2018 20:15:24 78.86 81.26 85.2 83.4 83.5 86 80.11 84.45 88.12 84.3 84.4 86.1
08/12/2018 20:15:25 82.54 81.9 85.2 83.4 83.5 86 83.56 84.92 88.12 84.3 84.4 86.1
08/12/2018 20:15:26 81.31 82.06 85.2 83.4 83.5 86 83.02 85.56 88.12 84.3 84.4 86.1
08/12/2018 20:15:27 82.28 82.52 85.2 83.4 83.5 86 82.82 85.42 88.12 84.3 84.4 86.1
08/12/2018 20:15:28 83.8 83.29 85.17 83.4 83.5 86 84.71 86.18 87.92 84.3 84.4 86.1
08/12/2018 20:15:29 82.72 83.19 85.17 83.4 83.5 86 83.06 86.06 87.92 84.3 84.4 86.1
08/12/2018 20:15:30 83.62 83.69 85.17 83.4 83.5 86 84.28 86.33 87.9 84.3 84.4 86.1
08/12/2018 20:15:31 86.78 86.14 86.14 83.4 83.5 86.1 87.26 88.55 88.55 84.3 84.4 86.1
08/12/2018 20:15:32 83.19 85.54 86.14 83.4 83.6 86.1 84.51 88.07 88.55 84.3 84.4 86.1
08/12/2018 20:15:33 84.26 84.47 86.14 83.4 83.6 86.1 84.96 87.26 88.55 84.3 84.4 86.1
08/12/2018 20:15:34 85.75 86.09 86.14 83.4 83.6 86.1 86.42 88.77 88.77 84.3 84.4 86.1
08/12/2018 20:15:35 84.46 85.22 86.14 83.3 83.6 86.1 85.72 88.27 88.77 84.3 84.4 86.1
08/12/2018 20:15:36 86.29 85.9 86.14 83.3 83.6 86.1 87.78 89.31 89.31 84.3 84.4 86.1
08/12/2018 20:15:37 85.29 85.98 86.14 83.2 83.6 86.1 86.29 89.45 89.45 84.2 84.4 86.1
08/12/2018 20:15:38 84.5 85.6 86.14 83.2 83.6 86.1 85.22 88.79 89.45 84.2 84.4 86.1
08/12/2018 20:15:39 97.96 97.05 97.05 83.6 83.7 86.1 97.44 98.43 98.43 84.5 84.5 86.1
08/12/2018 20:15:40 100.92 99.94 99.94 84.3 83.9 86.1 100.62 101.66 101.66 85 84.7 86.1
08/12/2018 20:15:41 102.59 101.79 101.79 85.2 84.3 86.2 102.31 103.51 103.51 85.7 84.9 86.2
08/12/2018 20:15:42 97.74 102.13 102.13 85.4 84.4 86.2 98.32 104.07 104.07 86 85 86.2
08/12/2018 20:15:43 84.83 99.15 102.13 85.4 84.4 86.2 85.09 101.18 104.07 86 85 86.2
08/12/2018 20:15:44 87.42 95.15 102.13 85.4 84.4 86.2 88.02 97.19 104.07 86 85.1 86.2
08/12/2018 20:15:45 94.24 94.69 102.13 85.5 84.4 86.2 94.04 96.59 104.07 86 85.1 86.2
08/12/2018 20:15:46 86.82 92.83 102.13 85.5 84.4 86.2 87.19 94.81 104.07 86 85.1 86.2
08/12/2018 20:15:47 88.25 90.42 102.13 85.6 84.4 86.2 88.65 92.47 104.07 86.1 85.1 86.2
08/12/2018 20:15:48 80.94 88.85 102.13 85.6 84.4 86.2 81.62 91.17 104.07 86.1 85.1 86.2
08/12/2018 20:15:49 77.28 85.52 102.13 85.6 84.4 86.2 78.82 87.92 104.07 86.1 85.1 86.2
08/12/2018 20:15:50 85.89 85.64 102.13 85.6 84.5 86.2 86.52 88.15 104.07 86.1 85.1 86.2
08/12/2018 20:15:51 88.14 87.79 102.13 85.6 84.5 86.2 88.11 89.84 104.07 86.1 85.1 86.2
08/12/2018 20:15:52 88.99 88.73 102.13 85.6 84.5 86.2 89.27 90.9 104.07 86.1 85.1 86.2
08/12/2018 20:15:53 89.35 89.06 102.13 85.6 84.5 86.2 90.33 91.86 104.07 86.1 85.1 86.2
08/12/2018 20:15:54 87.79 89.21 102.13 85.7 84.5 86.2 88.63 91.77 104.07 86.2 85.1 86.2
08/12/2018 20:15:55 88.15 88.9 102.13 85.7 84.5 86.2 88.58 91.62 104.07 86.2 85.1 86.2
08/12/2018 20:15:56 83.97 87.89 102.13 85.7 84.5 86.2 84.79 90.57 104.07 86.2 85.2 86.2
08/12/2018 20:15:57 86.6 86.77 102.13 85.7 84.5 86.2 87.33 89.34 104.07 86.2 85.2 86.2
08/12/2018 20:15:58 84.66 86.4 102.13 85.7 84.5 86.2 86.01 89.26 104.07 86.2 85.2 86.2
08/12/2018 20:15:59 86 86.37 102.13 85.7 84.5 86.2 86.88 89.22 104.07 86.2 85.2 86.2
08/12/2018 20:16:00 89.86 89.08 102.13 85.7 84.5 86.2 89.26 90.8 104.07 86.2 85.2 86.2
08/12/2018 20:16:01 82.4 88.73 102.13 85.7 84.5 86.2 82.9 90.42 104.07 86.2 85.2 86.2
08/12/2018 20:16:02 81.97 85.85 102.13 85.7 84.5 86.2 83.34 87.82 104.07 86.2 85.2 86.2
08/12/2018 20:16:03 83.37 84.15 102.13 85.7 84.5 86.2 84.65 87.02 104.07 86.2 85.2 86.2
08/12/2018 20:16:04 81.96 83.64 102.13 85.7 84.5 86.2 83.45 86.85 104.07 86.2 85.2 86.2
08/12/2018 20:16:05 80.83 82.6 102.13 85.7 84.5 86.2 82.29 86.03 104.07 86.2 85.2 86.2
08/12/2018 20:16:06 85.04 84.49 102.13 85.7 84.5 86.2 85.49 87.08 104.07 86.2 85.2 86.2
08/12/2018 20:16:07 77.93 84.44 102.13 85.7 84.5 86.2 79.51 87.04 104.07 86.2 85.2 86.2
08/12/2018 20:16:08 82.32 82.26 102.13 85.7 84.5 86.2 82.74 84.94 104.07 86.2 85.2 86.2
08/12/2018 20:16:09 81.82 82.32 102.13 85.7 84.5 86.2 82.83 84.97 104.07 86.2 85.2 86.2
08/12/2018 20:16:10 81.08 81.98 102.13 85.7 84.5 86.2 81.84 84.72 104.07 86.2 85.2 86.2
08/12/2018 20:16:11 79.08 81.23 102.13 85.7 84.5 86.2 80.39 84.08 104.07 86.2 85.2 86.2
08/12/2018 20:16:12 77.77 80.08 99.15 85.7 84.5 86.2 78.97 83.17 101.18 86.2 85.2 86.2
08/12/2018 20:16:13 78.77 78.99 95.15 85.7 84.5 86.2 79.92 82.19 97.19 86.2 85.2 86.2
08/12/2018 20:16:14 79.18 79.19 94.69 85.7 84.5 86.2 80.02 82.13 96.59 86.2 85.2 86.2
08/12/2018 20:16:15 82.01 81.18 92.83 85.7 84.5 86.2 82.96 84.11 94.81 86.2 85.2 86.2
08/12/2018 20:16:16 82.26 82.08 90.42 85.7 84.5 86.2 83.32 85 92.47 86.2 85.2 86.2
08/12/2018 20:16:17 84.78 84.28 89.21 85.7 84.5 86.2 85.02 86.63 91.86 86.2 85.2 86.2
08/12/2018 20:16:18 86.4 85.67 89.21 85.7 84.5 86.2 87.1 88.4 91.86 86.2 85.2 86.2
08/12/2018 20:16:19 86.12 86.19 89.21 85.7 84.5 86.2 86.79 89.04 91.86 86.2 85.2 86.2
08/12/2018 20:16:20 84.96 85.79 89.21 85.7 84.5 86.2 85.63 88.44 91.86 86.2 85.2 86.2
08/12/2018 20:16:21 86.04 85.86 89.21 85.7 84.5 86.2 86.47 88.37 91.86 86.2 85.2 86.2
08/12/2018 20:16:22 83.22 85.75 89.21 85.7 84.5 86.2 84.9 88.33 91.86 86.2 85.2 86.2
08/12/2018 20:16:23 91.34 90.33 90.33 85.8 84.5 86.2 91.96 92.93 92.93 86.3 85.2 86.2
08/12/2018 20:16:24 87.8 90.47 90.47 85.8 84.6 86.2 88.42 93.05 93.05 86.3 85.2 86.2
08/12/2018 20:16:25 89.19 89.43 90.47 85.8 84.6 86.2 90.15 92.24 93.05 86.3 85.2 86.2
08/12/2018 20:16:26 89.93 90.48 90.48 85.8 84.6 86.2 90.67 93.3 93.3 86.3 85.2 86.2
08/12/2018 20:16:27 82.96 89.3 90.48 85.8 84.6 86.2 84.59 92.06 93.3 86.3 85.2 86.2
08/12/2018 20:16:28 86.19 86.81 90.48 85.8 84.6 86.2 87.53 90.15 93.3 86.3 85.2 86.2
08/12/2018 20:16:29 86.23 86.77 90.48 85.8 84.6 86.2 87.69 90.11 93.3 86.3 85.2 86.2
08/12/2018 20:16:30 86.42 87 90.48 85.8 84.6 86.2 86.64 89.84 93.3 86.3 85.3 86.2
08/12/2018 20:16:31 85.69 86.32 90.48 85.9 84.6 86.2 86.59 89.12 93.3 86.4 85.3 86.2
08/12/2018 20:16:32 84.74 85.98 90.48 85.9 84.6 86.2 85.72 88.84 93.3 86.4 85.3 86.2
08/12/2018 20:16:33 82.76 85.21 90.48 85.9 84.6 86.2 83.68 88.15 93.3 86.4 85.3 86.2
08/12/2018 20:16:34 81.33 83.72 90.48 85.9 84.6 86.2 82.63 86.75 93.3 86.4 85.3 86.2
08/12/2018 20:16:35 78.78 82.33 90.48 85.9 84.6 86.2 80.63 85.37 93.3 86.4 85.3 86.2
08/12/2018 20:16:36 83.4 82.67 90.48 85.9 84.6 86.2 85.22 86.42 93.3 86.4 85.3 86.2
08/12/2018 20:16:37 81.41 82.74 90.48 85.9 84.6 86.2 82.44 86.48 93.3 86.4 85.3 86.2
08/12/2018 20:16:38 83.04 82.8 90.48 85.9 84.6 86.2 84.21 86 93.3 86.4 85.3 86.2
08/12/2018 20:16:39 84.97 84.37 90.48 85.9 84.6 86.2 85.78 87.18 93.3 86.4 85.3 86.2
08/12/2018 20:16:40 85.89 85.46 90.48 85.9 84.6 86.2 87.41 88.85 93.3 86.4 85.3 86.2
08/12/2018 20:16:41 85.7 86.13 90.48 85.9 84.6 86.2 86.73 89.3 93.3 86.4 85.3 86.2
08/12/2018 20:16:42 84.57 85.63 90.48 85.9 84.6 86.2 85.68 88.72 93.3 86.4 85.3 86.2
08/12/2018 20:16:43 83.42 85.29 90.48 85.9 84.6 86.2 84.97 88.38 93.3 86.4 85.3 86.2
08/12/2018 20:16:44 84.2 84.66 90.48 85.9 84.6 86.2 85.11 87.89 93.3 86.4 85.3 86.2
08/12/2018 20:16:45 83.68 84.55 90.48 85.8 84.6 86.2 84.46 87.5 93.3 86.4 85.3 86.2
08/12/2018 20:16:46 84.58 84.72 90.48 85.8 84.6 86.2 85.43 87.38 93.3 86.4 85.3 86.2
08/12/2018 20:16:47 84.19 84.55 90.48 85.8 84.6 86.2 85.19 87.48 93.3 86.4 85.3 86.2
08/12/2018 20:16:48 80.76 84.2 90.48 85.8 84.6 86.2 82.23 87.15 93.3 86.4 85.3 86.2
08/12/2018 20:16:49 80.8 82.34 90.48 85.8 84.6 86.2 82.37 85.51 93.3 86.4 85.3 86.2
08/12/2018 20:16:50 82.16 81.99 90.48 85.8 84.6 86.2 85.85 87.13 93.3 86.4 85.3 86.2
08/12/2018 20:16:51 83.02 82.7 90.48 85.8 84.6 86.2 83.91 87.09 93.3 86.4 85.3 86.2
08/12/2018 20:16:52 80.7 82.72 90.48 85.8 84.6 86.2 82.31 86.36 93.3 86.3 85.3 86.2
08/12/2018 20:16:53 80.8 82.06 90.48 85.8 84.6 86.2 82.39 85.72 93.3 86.3 85.3 86.2
08/12/2018 20:16:54 82.87 82.62 90.48 85.8 84.6 86.2 84.66 86.33 93.3 86.3 85.3 86.2
08/12/2018 20:16:55 87.86 87.07 90.48 85.8 84.6 86.2 88.56 89.92 93.3 86.3 85.3 86.3
08/12/2018 20:16:56 85.48 86.41 89.3 85.8 84.6 86.2 86.9 89.46 92.06 86.3 85.3 86.3
08/12/2018 20:16:57 88.13 88.42 88.42 85.8 84.6 86.2 89.88 91.95 91.95 86.4 85.3 86.3
08/12/2018 20:16:58 89.29 89.04 89.04 85.9 84.7 86.2 89.67 91.82 91.95 86.4 85.3 86.3
08/12/2018 20:16:59 88.7 89.09 89.09 85.9 84.7 86.2 89.58 91.84 91.95 86.4 85.3 86.3
08/12/2018 20:17:00 92.43 91.98 91.98 85.9 84.7 86.2 92.84 94.53 94.53 86.5 85.4 86.3
08/12/2018 20:17:01 86.43 91.24 91.98 85.9 84.7 86.2 87.38 93.71 94.53 86.5 85.4 86.3
08/12/2018 20:17:02 88.59 89.52 91.98 86 84.7 86.2 89.43 92.26 94.53 86.5 85.4 86.3
08/12/2018 20:17:03 85.01 88.22 91.98 86 84.7 86.2 86.37 91.03 94.53 86.5 85.4 86.3
08/12/2018 20:17:04 86.28 86.88 91.98 86 84.7 86.2 86.69 89.87 94.53 86.5 85.4 86.3
08/12/2018 20:17:05 83.85 86.37 91.98 86 84.7 86.2 85.33 89.06 94.53 86.5 85.4 86.3
08/12/2018 20:17:06 85.85 85.87 91.98 86 84.7 86.2 86.78 88.84 94.53 86.5 85.4 86.3
08/12/2018 20:17:07 83.4 85.75 91.98 86 84.7 86.2 84.87 88.76 94.53 86.5 85.4 86.3
08/12/2018 20:17:08 82.33 84.55 91.98 86 84.7 86.2 83.31 87.71 94.53 86.5 85.4 86.3
08/12/2018 20:17:09 88.43 87.5 91.98 86 84.7 86.3 89.05 90.15 94.53 86.5 85.4 86.3
08/12/2018 20:17:10 89.25 88.71 91.98 86 84.7 86.3 89.85 91.27 94.53 86.6 85.4 86.3
08/12/2018 20:17:11 89.47 89.42 91.98 86 84.7 86.3 90.1 92.1 94.53 86.6 85.4 86.3
08/12/2018 20:17:12 87.47 89.78 91.98 86 84.7 86.3 88.7 92.51 94.53 86.6 85.4 86.3
08/12/2018 20:17:13 81.8 87.9 91.98 86 84.7 86.3 82.94 90.89 94.53 86.6 85.4 86.3
08/12/2018 20:17:14 89.26 89 91.98 86.1 84.7 86.3 89.02 91.01 94.53 86.6 85.4 86.3
08/12/2018 20:17:15 83.41 87.94 91.98 86.1 84.7 86.3 84.53 90.01 94.53 86.6 85.4 86.3
08/12/2018 20:17:16 81.75 85.78 91.98 86.1 84.7 86.3 82.67 88.31 94.53 86.6 85.4 86.3
08/12/2018 20:17:17 80.12 83.6 91.98 86.1 84.7 86.3 81.67 86.27 94.53 86.6 85.4 86.3
08/12/2018 20:17:18 91.36 89.83 91.98 86.1 84.8 86.3 91.29 91.83 94.53 86.6 85.4 86.3
08/12/2018 20:17:19 88.78 90.46 91.98 86.1 84.8 86.3 88.34 92.11 94.53 86.6 85.4 86.3
08/12/2018 20:17:20 83.51 88.63 91.98 86.1 84.8 86.3 84.32 90.46 94.53 86.6 85.4 86.3
08/12/2018 20:17:21 87.33 87.38 91.98 86.1 84.8 86.3 87.57 89.68 94.53 86.7 85.4 86.3
08/12/2018 20:17:22 86.25 86.83 91.98 86.1 84.8 86.3 85.76 89.04 94.53 86.7 85.4 86.3
08/12/2018 20:17:23 84.61 86.69 91.98 86.1 84.8 86.3 84.97 88.47 94.53 86.7 85.4 86.3
08/12/2018 20:17:24 83.29 85.89 91.98 86.1 84.8 86.3 84.06 88 94.53 86.7 85.4 86.3
08/12/2018 20:17:25 83.52 84.11 91.98 86.1 84.8 86.3 84.23 86.7 94.53 86.7 85.4 86.3
08/12/2018 20:17:26 83.37 84.39 91.98 86.1 84.8 86.3 84.15 86.92 94.53 86.7 85.4 86.3
08/12/2018 20:17:27 84.55 84.71 91.98 86.1 84.8 86.3 85.62 87.67 94.53 86.7 85.4 86.3
08/12/2018 20:17:28 80.77 83.69 91.98 86.1 84.8 86.3 81.63 86.63 94.53 86.7 85.4 86.3
08/12/2018 20:17:29 85.69 84.75 91.98 86.1 84.8 86.3 86.63 87.66 94.53 86.7 85.4 86.3
08/12/2018 20:17:30 86.84 86.39 91.24 86.2 84.8 86.3 88.23 89.75 93.71 86.7 85.5 86.3
08/12/2018 20:17:31 83.85 86.24 90.46 86.2 84.8 86.3 84.6 89.51 92.51 86.7 85.5 86.3
08/12/2018 20:17:32 83.32 85.42 90.46 86.2 84.8 86.3 83.52 88.13 92.51 86.7 85.5 86.3
08/12/2018 20:17:33 83.72 84.21 90.46 86.2 84.8 86.3 83.88 86.63 92.51 86.7 85.5 86.3
08/12/2018 20:17:34 84.42 84.89 90.46 86.2 84.8 86.3 84.88 87.23 92.51 86.7 85.5 86.3
08/12/2018 20:17:35 84.11 84.41 90.46 86.2 84.8 86.3 84.83 86.98 92.51 86.7 85.5 86.3
08/12/2018 20:17:36 83.84 84.36 90.46 86.2 84.8 86.3 84.93 87.15 92.51 86.7 85.5 86.3
08/12/2018 20:17:37 82.19 84.36 90.46 86.2 84.8 86.3 83.07 87.31 92.51 86.7 85.5 86.3
08/12/2018 20:17:38 85.69 84.96 90.46 86.2 84.8 86.3 85.82 87.28 92.51 86.7 85.5 86.3
08/12/2018 20:17:39 81.69 85.13 90.46 86.2 84.8 86.3 82.85 87.48 92.51 86.7 85.5 86.3
08/12/2018 20:17:40 84.96 84.81 90.46 86.2 84.8 86.3 86.27 87.84 92.51 86.7 85.5 86.3
08/12/2018 20:17:41 85.2 85.38 90.46 86.2 84.8 86.3 85.91 88.1 92.51 86.7 85.5 86.3
08/12/2018 20:17:42 85.85 85.68 90.46 86.2 84.8 86.3 86.69 88.51 92.11 86.7 85.5 86.3
08/12/2018 20:17:43 83.35 85.38 90.46 86.2 84.8 86.3 84.18 88.21 92.11 86.7 85.5 86.3
08/12/2018 20:17:44 82.52 84.55 90.46 86.2 84.8 86.3 83.87 87.42 92.11 86.7 85.5 86.3
08/12/2018 20:17:45 87.05 86.42 90.46 86.2 84.8 86.3 87.9 89.24 92.11 86.7 85.5 86.3
08/12/2018 20:17:46 83.91 86.41 90.46 86.2 84.8 86.3 85 89.22 92.11 86.7 85.5 86.3
08/12/2018 20:17:47 88.02 87.95 90.46 86.2 84.8 86.3 88.57 90.53 92.11 86.8 85.5 86.3
08/12/2018 20:17:48 84.75 86.61 90.46 86.2 84.8 86.3 85.31 89.31 92.11 86.8 85.5 86.3
08/12/2018 20:17:49 82.21 85.71 88.63 86.2 84.8 86.3 82.87 88.39 90.53 86.8 85.5 86.3
08/12/2018 20:17:50 80.6 83.72 87.95 86.2 84.8 86.3 81.4 86.43 90.53 86.8 85.5 86.3
08/12/2018 20:17:51 85.85 85.08 87.95 86.2 84.8 86.3 85.91 87.19 90.53 86.8 85.5 86.3
08/12/2018 20:17:52 85.8 85.63 87.95 86.3 84.8 86.3 86.54 88.24 90.53 86.8 85.5 86.3
08/12/2018 20:17:53 84.52 86.29 87.95 86.3 84.8 86.3 85.49 88.94 90.53 86.8 85.5 86.3
08/12/2018 20:17:54 83.84 84.58 87.95 86.3 84.8 86.3 85.17 87.64 90.53 86.8 85.5 86.3
08/12/2018 20:17:55 82.66 84.16 87.95 86.3 84.8 86.3 84.13 87.27 90.53 86.8 85.5 86.3
08/12/2018 20:17:56 83.01 83.85 87.95 86.3 84.9 86.3 83.64 86.87 90.53 86.8 85.5 86.3
08/12/2018 20:17:57 82.53 82.97 87.95 86.3 84.9 86.3 83.28 85.9 90.53 86.8 85.5 86.3
08/12/2018 20:17:58 83.84 83.69 87.95 86.3 84.9 86.3 84.28 86.22 90.53 86.8 85.5 86.3
08/12/2018 20:17:59 80.68 83.69 87.95 86.3 84.9 86.3 81.92 86.21 90.53 86.8 85.5 86.3
08/12/2018 20:18:00 84.43 83.9 87.95 86.3 84.9 86.3 85.78 87.17 90.53 86.8 85.5 86.3
08/12/2018 20:18:01 83.96 84.43 87.95 86.3 84.9 86.3 84.8 87.54 90.53 86.8 85.5 86.3
08/12/2018 20:18:02 80.89 83.79 87.95 86.3 84.8 86.3 81.95 86.83 90.53 86.8 85.5 86.3
08/12/2018 20:18:03 84.64 84.12 87.95 86.3 84.8 86.3 85.13 86.7 90.53 86.8 85.5 86.3
08/12/2018 20:18:04 87.15 86.46 87.95 86.3 84.8 86.3 88.4 89.32 90.53 86.8 85.5 86.3
08/12/2018 20:18:05 84.56 86.16 87.95 86.3 84.8 86.3 85.72 89.27 90.53 86.8 85.5 86.3
08/12/2018 20:18:06 80.19 84.95 87.95 86.3 84.8 86.3 81.39 88.14 90.53 86.8 85.5 86.3
08/12/2018 20:18:07 84.99 84.57 87.95 86.3 84.8 86.3 85.8 87.44 90.53 86.8 85.5 86.3
08/12/2018 20:18:08 84.4 84.73 87.95 86.3 84.8 86.3 84.89 87.47 90.53 86.8 85.5 86.3
08/12/2018 20:18:09 85.24 85.59 87.95 86.3 84.8 86.3 85.74 88.25 90.53 86.8 85.5 86.3
08/12/2018 20:18:10 88.5 87.28 87.95 86.3 84.8 86.3 88.82 89.73 90.53 86.8 85.5 86.3
08/12/2018 20:18:11 85.44 87.12 87.95 86.3 84.8 86.3 86.14 89.71 90.53 86.8 85.5 86.3
08/12/2018 20:18:12 87.35 87.28 87.95 86.3 84.8 86.3 87.85 89.76 90.53 86.8 85.5 86.3
08/12/2018 20:18:13 90.33 89.55 89.55 86.3 84.9 86.3 90.87 92.09 92.09 86.8 85.5 86.3
08/12/2018 20:18:14 87.64 89.24 89.55 86.4 84.9 86.3 88.86 92.03 92.09 86.9 85.5 86.3
08/12/2018 20:18:15 84.87 88.1 89.55 86.4 84.9 86.3 85.54 90.97 92.09 86.9 85.5 86.3
08/12/2018 20:18:16 86.92 86.91 89.55 86.4 84.9 86.3 88.04 89.91 92.09 86.9 85.5 86.3
08/12/2018 20:18:17 84.84 87.12 89.55 86.4 84.9 86.3 85.32 89.99 92.09 86.9 85.5 86.3
08/12/2018 20:18:18 87.13 86.71 89.55 86.4 84.9 86.3 87.99 89.5 92.09 86.9 85.5 86.3
08/12/2018 20:18:19 84.73 86.69 89.55 86.4 84.9 86.3 86.14 89.62 92.09 86.9 85.5 86.3
08/12/2018 20:18:20 82.18 85.33 89.55 86.4 84.9 86.3 83.55 88.48 92.09 86.9 85.5 86.3
08/12/2018 20:18:21 83.15 83.73 89.55 86.4 84.9 86.3 84.34 86.91 92.09 86.9 85.6 86.3
08/12/2018 20:18:22 83.87 83.77 89.55 86.3 84.9 86.3 85.48 87.25 92.09 86.9 85.6 86.3
08/12/2018 20:18:23 87.81 86.8 89.55 86.3 84.9 86.3 88.88 90.01 92.09 86.9 85.6 86.3
08/12/2018 20:18:24 82.33 86.63 89.55 86.3 84.9 86.3 83.13 89.77 92.09 86.9 85.6 86.3
08/12/2018 20:18:25 80.46 84.3 89.55 86.3 84.9 86.3 82.38 87.35 92.09 86.9 85.6 86.3
08/12/2018 20:18:26 84.24 83.89 89.55 86.3 84.9 86.3 86.37 87.72 92.09 86.9 85.6 86.3
08/12/2018 20:18:27 85.92 85.49 89.55 86.3 84.9 86.3 86.14 88.42 92.09 86.9 85.6 86.3
08/12/2018 20:18:28 83.3 85.18 89.55 86.3 84.9 86.3 84.14 87.92 92.09 86.9 85.6 86.3
08/12/2018 20:18:29 84.66 84.51 89.55 86.3 84.9 86.3 86.02 87.66 92.09 86.9 85.6 86.3
08/12/2018 20:18:30 83.89 84.59 89.55 86.3 84.9 86.3 84.41 87.67 92.09 86.9 85.6 86.3
08/12/2018 20:18:31 85.81 85.53 89.55 86.4 84.9 86.3 86.23 88.07 92.09 86.9 85.6 86.3
08/12/2018 20:18:32 88 87.59 89.55 86.4 84.9 86.3 88.77 90.24 92.09 86.9 85.6 86.3
08/12/2018 20:18:33 83.63 86.65 89.55 86.4 84.9 86.3 84.34 89.39 92.09 86.9 85.6 86.3
08/12/2018 20:18:34 82.73 84.93 89.55 86.4 84.9 86.3 83.43 87.67 92.09 86.9 85.6 86.3
08/12/2018 20:18:35 81.89 83.51 89.55 86.4 84.9 86.3 82.53 86.25 92.09 86.9 85.6 86.3
08/12/2018 20:18:36 81.96 82.64 89.55 86.4 84.9 86.3 82.97 85.25 92.09 86.9 85.6 86.3
08/12/2018 20:18:37 86.03 84.93 89.55 86.4 84.9 86.3 86.75 87.61 92.09 86.9 85.6 86.3
08/12/2018 20:18:38 82.57 84.63 89.55 86.4 84.9 86.3 84.14 87.43 92.09 86.9 85.6 86.3
08/12/2018 20:18:39 84.58 84.51 89.55 86.4 84.9 86.3 85.26 87.44 92.09 86.9 85.6 86.3
08/12/2018 20:18:40 84.32 84.61 89.55 86.4 84.9 86.3 85.97 87.94 92.09 86.9 85.6 86.3
08/12/2018 20:18:41 83.18 84.16 89.55 86.4 84.9 86.3 84.68 87.55 92.09 86.9 85.6 86.3
08/12/2018 20:18:42 89.71 88.23 89.55 86.4 84.9 86.3 90.78 91.32 92.09 86.9 85.6 86.3
08/12/2018 20:18:43 87.41 88.14 89.24 86.4 84.9 86.3 88.22 91.19 92.03 86.9 85.6 86.3
08/12/2018 20:18:44 85.04 87.82 88.23 86.4 84.9 86.3 86.07 90.7 91.32 86.9 85.6 86.3
08/12/2018 20:18:45 85.41 86.57 88.23 86.4 84.9 86.3 86.68 89.56 91.32 86.9 85.6 86.3
08/12/2018 20:18:46 82.33 85.87 88.23 86.4 84.9 86.3 83.56 89.01 91.32 86.9 85.6 86.3
08/12/2018 20:18:47 81.59 83.85 88.23 86.4 84.9 86.3 82.86 87.02 91.32 86.9 85.6 86.3
08/12/2018 20:18:48 88.61 87.53 88.23 86.4 84.9 86.3 90.17 91.08 91.32 87 85.6 86.3
08/12/2018 20:18:49 82.66 87.35 88.23 86.4 84.9 86.3 85.24 91.08 91.32 87 85.6 86.3
08/12/2018 20:18:50 86.02 85.9 88.23 86.4 84.9 86.3 87.77 89.84 91.32 87 85.6 86.3
08/12/2018 20:18:51 86.26 86.29 88.23 86.5 84.9 86.3 87.25 89.57 91.32 87 85.6 86.3
08/12/2018 20:18:52 84.03 86.07 88.23 86.5 85 86.3 86.04 89.32 91.32 87 85.6 86.3
08/12/2018 20:18:53 87.42 86.84 88.23 86.5 85 86.3 88.5 90.11 91.32 87 85.6 86.3
08/12/2018 20:18:54 85.75 86.79 88.23 86.5 85 86.3 87.28 90.07 91.32 87 85.6 86.3
08/12/2018 20:18:55 87.71 87.42 88.23 86.5 85 86.3 87.7 89.85 91.32 87 85.6 86.3
08/12/2018 20:18:56 82.49 87.41 88.23 86.5 85 86.3 83.59 89.82 91.32 87 85.6 86.3
08/12/2018 20:18:57 83.98 84.96 88.23 86.5 85 86.3 85.83 88.08 91.32 87 85.6 86.4
08/12/2018 20:18:58 85.86 85.61 88.23 86.5 85 86.3 87.45 89.16 91.32 87.1 85.6 86.4
08/12/2018 20:18:59 87.42 87.18 88.23 86.5 85 86.3 88.64 90.37 91.32 87.1 85.7 86.4
08/12/2018 20:19:00 89.63 88.87 88.87 86.6 85 86.3 90.74 92.13 92.13 87.1 85.7 86.4
08/12/2018 20:19:01 86.63 88.96 88.96 86.6 85 86.3 88.22 92.29 92.29 87.1 85.7 86.4
08/12/2018 20:19:02 84.1 87.57 88.96 86.6 85 86.3 85.77 90.93 92.29 87.1 85.7 86.4
08/12/2018 20:19:03 81.98 85.61 88.96 86.6 85 86.3 83.33 89.11 92.29 87.1 85.7 86.4
08/12/2018 20:19:04 81.73 83.7 88.96 86.6 85 86.3 83.33 87.16 92.29 87.1 85.7 86.4
08/12/2018 20:19:05 80.91 82.69 88.96 86.6 85 86.3 82.16 86.08 92.29 87.1 85.7 86.4
08/12/2018 20:19:06 82.45 82.26 88.96 86.6 85 86.3 83.47 85.4 92.29 87.1 85.7 86.4
08/12/2018 20:19:07 83.65 83.28 88.96 86.6 85 86.3 84.1 85.82 92.29 87.1 85.7 86.4
08/12/2018 20:19:08 85.67 85.85 88.96 86.6 85 86.3 85.33 87.57 92.29 87.1 85.7 86.4
08/12/2018 20:19:09 83.12 84.17 88.96 86.6 85 86.3 84.41 86.56 92.29 87.1 85.7 86.4
08/12/2018 20:19:10 81.79 83.71 88.96 86.6 85 86.3 83.9 86.63 92.29 87.1 85.7 86.4
08/12/2018 20:19:11 82.43 82.89 88.96 86.6 85 86.3 83.5 86.23 92.29 87.1 85.7 86.4
08/12/2018 20:19:12 84.46 84.3 88.96 86.6 85 86.3 85.38 87.24 92.29 87.1 85.7 86.4
08/12/2018 20:19:13 83.11 84.1 88.96 86.6 85 86.3 84.54 87.17 92.29 87.1 85.7 86.4
08/12/2018 20:19:14 82.12 83.68 88.96 86.6 85 86.3 83.45 86.86 92.29 87.1 85.7 86.4
08/12/2018 20:19:15 84.44 84.03 88.96 86.6 85 86.3 85.12 86.84 92.29 87.1 85.7 86.4
08/12/2018 20:19:16 84.81 84.96 88.96 86.6 85 86.3 85.43 87.48 92.29 87.1 85.7 86.4
08/12/2018 20:19:17 84.15 84.44 88.96 86.6 85 86.3 85.17 87.32 92.29 87.1 85.7 86.4
08/12/2018 20:19:18 85.24 85.2 88.96 86.6 85 86.3 86.53 88.33 92.29 87.1 85.7 86.4
08/12/2018 20:19:19 86.17 85.83 88.96 86.6 85 86.3 87.07 88.89 92.29 87.1 85.7 86.4
08/12/2018 20:19:20 82.93 85.77 88.96 86.6 85 86.3 84.11 88.67 92.29 87.1 85.7 86.4
08/12/2018 20:19:21 86.79 86.31 88.96 86.6 85 86.3 88.32 89.76 92.29 87.2 85.7 86.4
08/12/2018 20:19:22 84.84 86.08 88.96 86.6 85 86.3 85.88 89.51 92.29 87.2 85.7 86.4
08/12/2018 20:19:23 89.77 89.13 89.13 86.6 85 86.3 90.22 91.7 92.29 87.2 85.7 86.4
08/12/2018 20:19:24 90.03 90.11 90.11 86.7 85 86.3 90.41 92.46 92.46 87.2 85.7 86.4
08/12/2018 20:19:25 81.58 89.52 90.11 86.7 85 86.3 82.53 92.04 92.46 87.2 85.7 86.4
08/12/2018 20:19:26 80.29 86.21 90.11 86.7 85 86.3 82.12 88.84 92.46 87.2 85.7 86.4
08/12/2018 20:19:27 85.35 84.77 90.11 86.7 85 86.3 85.25 87.2 92.46 87.2 85.7 86.4
08/12/2018 20:19:28 81.74 84.76 90.11 86.7 85 86.3 82.03 86.95 92.46 87.2 85.7 86.4
08/12/2018 20:19:29 79.29 82.88 90.11 86.7 85 86.3 80.39 85.21 92.46 87.2 85.7 86.4
08/12/2018 20:19:30 79.73 81.06 90.11 86.7 85 86.3 80.56 83.67 92.46 87.2 85.7 86.4
08/12/2018 20:19:31 80.4 80.88 90.11 86.7 85 86.3 81.56 83.91 92.46 87.2 85.7 86.4
08/12/2018 20:19:32 81.7 81.43 90.11 86.7 85 86.3 82.48 84.22 92.46 87.2 85.7 86.4
08/12/2018 20:19:33 80.88 81.51 90.11 86.7 85 86.3 81.81 84.35 92.46 87.2 85.7 86.4
08/12/2018 20:19:34 80.54 81.42 90.11 86.7 85 86.3 81.34 84.19 92.46 87.2 85.7 86.4
08/12/2018 20:19:35 83.46 82.8 90.11 86.7 85 86.3 84.24 85.56 92.46 87.2 85.7 86.4
08/12/2018 20:19:36 82.38 82.86 90.11 86.7 85 86.3 83.48 85.66 92.46 87.2 85.7 86.4
08/12/2018 20:19:37 84.27 84.1 90.11 86.7 85 86.3 85.17 86.99 92.46 87.2 85.7 86.4
08/12/2018 20:19:38 83.98 84.75 90.11 86.7 85 86.3 84.67 87.25 92.46 87.2 85.7 86.4
08/12/2018 20:19:39 79.4 83.45 90.11 86.7 85 86.3 80.06 86.36 92.46 87.2 85.7 86.4
08/12/2018 20:19:40 80.34 81.34 90.11 86.7 85 86.3 80.81 84.14 92.46 87.2 85.7 86.4
08/12/2018 20:19:41 82.91 83.03 90.11 86.7 85 86.3 82.82 84.94 92.46 87.2 85.7 86.4
08/12/2018 20:19:42 78.8 81.94 90.11 86.7 85 86.3 79.68 84.16 92.46 87.2 85.7 86.4
08/12/2018 20:19:43 78.91 80.27 90.11 86.7 85 86.3 79.37 82.76 92.46 87.2 85.7 86.4
08/12/2018 20:19:44 77.41 79.64 90.11 86.7 85 86.3 78.45 82.05 92.46 87.2 85.7 86.4
08/12/2018 20:19:45 77.22 78.17 90.11 86.6 85 86.3 78.47 80.95 92.46 87.2 85.7 86.4
08/12/2018 20:19:46 78.19 78.09 90.11 86.6 85 86.3 79 81.06 92.46 87.2 85.7 86.4
08/12/2018 20:19:47 77.6 78.29 90.11 86.6 85 86.3 78.26 81.12 92.46 87.2 85.7 86.4
08/12/2018 20:19:48 77.48 77.73 90.11 86.6 85 86.3 78.3 80.46 92.46 87.2 85.7 86.4
08/12/2018 20:19:49 79.37 79.08 90.11 86.6 85 86.3 80.15 81.76 92.46 87.2 85.7 86.4
08/12/2018 20:19:50 79.59 79.74 90.11 86.6 85 86.3 80.9 82.69 92.46 87.2 85.7 86.4
08/12/2018 20:19:51 76.64 79.25 90.11 86.6 85 86.3 78.22 82.43 92.46 87.2 85.7 86.4
08/12/2018 20:19:52 78.25 78.15 90.11 86.6 85 86.3 79.32 81.4 92.46 87.2 85.7 86.4
08/12/2018 20:19:53 78.48 78.5 90.11 86.6 85 86.3 79.4 81.44 92.46 87.2 85.7 86.4
08/12/2018 20:19:54 76.28 78.38 89.52 86.6 85 86.3 78.73 81.38 92.04 87.2 85.7 86.4
08/12/2018 20:19:55 77.88 77.91 86.21 86.6 85 86.3 78.93 81.32 88.84 87.2 85.7 86.4
08/12/2018 20:19:56 78.97 79.11 84.77 86.6 85 86.3 79.56 81.9 87.25 87.1 85.7 86.4
08/12/2018 20:19:57 77.53 78.23 84.76 86.6 85 86.3 78.45 81.09 87.25 87.1 85.7 86.4
08/12/2018 20:19:58 77.71 78.4 84.75 86.6 85 86.3 78.97 81.37 87.25 87.1 85.7 86.4
08/12/2018 20:19:59 80.12 79.79 84.75 86.6 85 86.3 80.79 82.57 87.25 87.1 85.7 86.4
08/12/2018 20:20:00 78.71 79.78 84.75 86.6 85 86.3 79.4 82.55 87.25 87.1 85.7 86.4
08/12/2018 20:20:01 80.76 80.5 84.75 86.6 85 86.3 81.51 83.25 87.25 87.1 85.7 86.4
08/12/2018 20:20:02 78.86 80.46 84.75 86.6 85 86.3 80.25 83.17 87.25 87.1 85.7 86.4
08/12/2018 20:20:03 81.53 81.06 84.75 86.6 85 86.3 82.19 83.83 87.25 87.1 85.7 86.4
08/12/2018 20:20:04 79.01 80.83 84.75 86.6 85 86.3 79.81 83.67 87.25 87.1 85.7 86.4
08/12/2018 20:20:05 79.16 79.82 84.75 86.6 85 86.3 80.16 82.62 87.25 87.1 85.7 86.4
08/12/2018 20:20:06 80.5 80.31 84.75 86.6 85 86.3 81.41 83.11 87.25 87.1 85.7 86.4
08/12/2018 20:20:07 81.45 81.46 84.75 86.6 85 86.3 81.99 84.15 87.25 87.1 85.7 86.4
08/12/2018 20:20:08 83.66 83.58 83.58 86.6 85 86.3 83.29 85.44 86.36 87.1 85.7 86.4
08/12/2018 20:20:09 80.82 82.57 83.58 86.6 85 86.3 82.13 84.46 85.44 87.1 85.7 86.4
08/12/2018 20:20:10 80.75 81.72 83.58 86.6 85 86.3 81.86 84.6 85.44 87.1 85.7 86.4
08/12/2018 20:20:11 78.54 81.11 83.58 86.6 85 86.3 79.82 84.07 85.44 87.1 85.7 86.4
08/12/2018 20:20:12 82.69 82.02 83.58 86.6 85 86.3 83.06 84.42 85.44 87.1 85.7 86.4
08/12/2018 20:20:13 82.99 83.09 83.58 86.6 85 86.3 82.44 85.05 85.44 87.1 85.7 86.4
08/12/2018 20:20:14 79.87 82.26 83.58 86.6 85 86.3 81.08 84.13 85.44 87.1 85.7 86.4
08/12/2018 20:20:15 82.24 82.17 83.58 86.6 85 86.3 82.79 84.67 85.44 87.1 85.7 86.4
08/12/2018 20:20:16 78.34 81.62 83.58 86.6 85 86.3 79.97 84.17 85.44 87.1 85.7 86.4
08/12/2018 20:20:17 78.44 80.08 83.58 86.5 85 86.3 79.63 83.11 85.44 87.1 85.7 86.4
08/12/2018 20:20:18 80.42 80.11 83.58 86.5 85 86.3 81.66 83.31 85.44 87.1 85.6 86.4
08/12/2018 20:20:19 79.68 80.23 83.58 86.5 85 86.3 81 83.38 85.44 87.1 85.6 86.4
08/12/2018 20:20:20 80.72 80.49 83.58 86.5 85 86.3 81.37 83.41 85.44 87.1 85.6 86.4
08/12/2018 20:20:21 78.42 80.41 83.58 86.5 85 86.3 79.25 83.36 85.44 87.1 85.6 86.4
08/12/2018 20:20:22 79.32 79.63 83.58 86.5 85 86.3 80.57 82.67 85.44 87 85.6 86.4
08/12/2018 20:20:23 81.95 81.31 83.58 86.5 85 86.3 82.85 84.33 85.44 87 85.6 86.4
08/12/2018 20:20:24 79.7 80.94 83.58 86.5 85 86.3 80.5 83.81 85.44 87 85.6 86.4
08/12/2018 20:20:25 81.28 80.92 83.58 86.5 85 86.3 82.26 83.97 85.44 87 85.6 86.4
08/12/2018 20:20:26 79.85 81.14 83.58 86.5 85 86.3 81.1 84.1 85.44 87 85.6 86.4
08/12/2018 20:20:27 80.3 80.3 83.58 86.5 85 86.3 81.14 83.35 85.44 87 85.6 86.4
08/12/2018 20:20:28 80.33 80.61 83.58 86.5 85 86.3 81.04 83.36 85.44 87 85.6 86.4
08/12/2018 20:20:29 80.17 80.89 83.58 86.5 85 86.3 80.89 83.52 85.44 87 85.6 86.4
08/12/2018 20:20:30 77.9 79.96 83.58 86.5 85 86.3 78.95 82.8 85.44 87 85.6 86.4
08/12/2018 20:20:31 80.07 79.71 83.58 86.5 85 86.3 80.55 82.33 85.44 87 85.6 86.4
08/12/2018 20:20:32 77.83 79.52 83.58 86.5 85 86.3 79.04 82.23 85.44 87 85.6 86.4
08/12/2018 20:20:33 81.45 80.47 83.58 86.5 85 86.3 82.61 83.76 85.44 87 85.6 86.4
08/12/2018 20:20:34 83.48 82.66 83.58 86.5 85 86.3 83.98 85.29 85.44 87 85.6 86.4
08/12/2018 20:20:35 81.3 82.66 83.58 86.5 85 86.3 82.18 85.27 85.44 87 85.6 86.4
08/12/2018 20:20:36 81.63 82.3 83.58 86.5 85 86.3 82.28 84.89 85.44 87 85.6 86.4
08/12/2018 20:20:37 80.76 81.4 83.58 86.5 85 86.3 81.4 84.16 85.44 87 85.6 86.4
08/12/2018 20:20:38 81.05 81.55 83.09 86.5 84.9 86.3 81.64 84.1 85.29 87 85.6 86.4
08/12/2018 20:20:39 78.47 81 83.09 86.2 84.9 86.3 79.47 83.66 85.29 86.8 85.6 86.4
08/12/2018 20:20:40 79.99 80.08 83.09 85.8 84.9 86.3 81.01 83.02 85.29 86.5 85.6 86.4
08/12/2018 20:20:41 78.51 79.81 83.09 85.1 84.9 86.3 79.49 82.75 85.29 85.9 85.6 86.4
08/12/2018 20:20:42 78.81 79.12 83.09 84.8 84.9 86.3 79.99 82.15 85.29 85.6 85.6 86.4
08/12/2018 20:20:43 80.58 80.18 82.66 84.8 84.9 86.3 81.39 83 85.29 85.6 85.6 86.4
08/12/2018 20:20:44 79.38 80.44 82.66 84.8 84.9 86.3 79.86 83.07 85.29 85.6 85.6 86.4
08/12/2018 20:20:45 80.29 80.23 82.66 84.6 84.9 86.3 81.13 82.98 85.29 85.5 85.6 86.4
08/12/2018 20:20:46 78.46 80.04 82.66 84.6 84.9 86.3 79.28 82.8 85.29 85.5 85.6 86.4
08/12/2018 20:20:47 80.49 80.13 82.66 84.6 84.9 86.3 81.47 83.05 85.29 85.4 85.6 86.4
08/12/2018 20:20:48 80.28 80.51 82.66 84.6 84.9 86.3 81.28 83.54 85.29 85.4 85.6 86.4
08/12/2018 20:20:49 78.01 80.14 82.66 84.6 84.9 86.3 79.47 83.09 85.29 85.4 85.6 86.4
08/12/2018 20:20:50 78.87 79.09 82.66 84.6 84.9 86.3 79.8 82.3 85.29 85.4 85.6 86.4
08/12/2018 20:20:51 76.91 78.9 82.66 84.5 84.9 86.3 78.01 81.95 85.29 85.4 85.6 86.4
08/12/2018 20:20:52 80.86 80.24 82.66 84.5 84.9 86.3 81.92 83.29 85.29 85.4 85.6 86.4
08/12/2018 20:20:53 82.74 82.44 82.66 84.5 84.9 86.3 82.54 84.41 85.29 85.3 85.6 86.4
08/12/2018 20:20:54 80.36 81.64 82.66 84.4 84.9 86.3 81.47 83.9 85.29 85.3 85.6 86.4
08/12/2018 20:20:55 80.57 81.19 82.66 84.4 84.9 86.3 80.92 83.9 85.29 85.3 85.6 86.4
08/12/2018 20:20:56 81.95 81.63 82.66 84.4 84.9 86.3 82.16 83.92 85.29 85.3 85.6 86.4
08/12/2018 20:20:57 80.56 81.61 82.66 84.4 84.9 86.3 80.93 83.91 85.29 85.2 85.6 86.4
08/12/2018 20:20:58 81.27 81.25 82.66 84.4 84.9 86.3 81.76 83.71 85.29 85.2 85.5 86.4
08/12/2018 20:20:59 81.63 82.14 82.66 84.4 84.9 86.3 82.25 84.58 85.29 85.2 85.5 86.4
08/12/2018 20:21:00 80.58 81.4 82.66 84.3 84.9 86.3 80.95 83.82 85.29 85.2 85.5 86.4
08/12/2018 20:21:01 82.38 82.11 82.66 84.3 84.8 86.3 82.49 84.32 85.29 85.2 85.5 86.4
08/12/2018 20:21:02 81.53 82.52 82.66 84.3 84.8 86.3 81.83 84.55 85.29 85.2 85.5 86.4
08/12/2018 20:21:03 79.76 81.38 82.66 84.3 84.8 86.3 81.07 83.78 85.29 85.2 85.5 86.4
08/12/2018 20:21:04 80.6 81.06 82.66 84.3 84.8 86.3 81.16 83.84 85.27 85.2 85.5 86.4
08/12/2018 20:21:05 81.51 81.29 82.52 84.3 84.8 86.3 82.34 83.99 84.89 85.2 85.5 86.4
08/12/2018 20:21:06 81.58 81.68 82.52 84.3 84.8 86.3 81.45 83.93 84.58 85.2 85.5 86.4
08/12/2018 20:21:07 81.78 81.98 82.52 84.3 84.8 86.3 81.83 84.14 84.58 85.2 85.5 86.4
08/12/2018 20:21:08 80.79 81.45 82.52 84.3 84.8 86.3 81.37 83.71 84.58 85.2 85.5 86.4
08/12/2018 20:21:09 80.21 81.19 82.52 84.3 84.8 86.3 80.98 83.62 84.58 85.2 85.5 86.4
08/12/2018 20:21:10 79.51 81.1 82.52 84.3 84.8 86.3 80.04 83.65 84.58 85.2 85.5 86.4
08/12/2018 20:21:11 78.93 79.88 82.52 84.3 84.8 86.3 79.26 82.27 84.58 85.2 85.5 86.4
08/12/2018 20:21:12 81.69 81.08 82.52 84.3 84.8 86.3 81.62 83.12 84.58 85.2 85.5 86.4
08/12/2018 20:21:13 81.88 81.95 82.52 84.3 84.8 86.3 82.74 84.41 84.58 85.2 85.5 86.4
08/12/2018 20:21:14 79.93 81.33 82.52 84.3 84.8 86.3 80.7 84.06 84.58 85.2 85.5 86.4
08/12/2018 20:21:15 78.85 80.72 82.52 84.3 84.8 86.3 79.96 83.4 84.58 85.2 85.5 86.4
08/12/2018 20:21:16 81.2 80.89 82.52 84.3 84.8 86.3 81.36 83.26 84.58 85.2 85.5 86.4
08/12/2018 20:21:17 81.77 81.56 82.52 84.3 84.8 86.3 82.27 83.98 84.58 85.2 85.4 86.4
08/12/2018 20:21:18 80.23 81.19 82.52 84.3 84.8 86.3 80.74 83.65 84.58 85.1 85.4 86.4
08/12/2018 20:21:19 80.4 80.87 82.52 84.3 84.7 86.3 80.62 83.15 84.58 85.1 85.4 86.4
08/12/2018 20:21:20 79.74 80.55 82.52 84.2 84.7 86.3 80.29 82.88 84.58 85.1 85.4 86.4
08/12/2018 20:21:21 77.73 80.03 82.52 84.2 84.7 86.3 78.68 82.55 84.58 85.1 85.4 86.4
08/12/2018 20:21:22 76.87 78.62 82.52 84.2 84.7 86.3 78.02 81.31 84.58 85.1 85.4 86.4
08/12/2018 20:21:23 78.46 78.6 82.52 84.1 84.7 86.3 78.92 81.16 84.58 85 85.4 86.4
08/12/2018 20:21:24 78.64 78.84 82.52 84.1 84.7 86.3 79.15 81.31 84.58 85 85.4 86.4
08/12/2018 20:21:25 79.6 79.52 82.52 84.1 84.7 86.3 80.11 81.99 84.58 84.9 85.4 86.4
08/12/2018 20:21:26 80.72 80.55 82.52 84 84.7 86.3 81 82.84 84.58 84.9 85.4 86.4
08/12/2018 20:21:27 80.54 80.68 82.52 84 84.7 86.3 81.49 83.4 84.58 84.9 85.4 86.4
08/12/2018 20:21:28 80.2 80.8 82.52 84 84.7 86.3 80.99 83.59 84.58 84.9 85.4 86.4
08/12/2018 20:21:29 80.04 80.96 82.52 84 84.7 86.3 80.25 83.29 84.55 84.8 85.4 86.4
08/12/2018 20:21:30 79.02 80.05 82.52 84 84.7 86.3 79.9 82.59 84.55 84.8 85.4 86.4
08/12/2018 20:21:31 79.27 79.49 82.52 83.9 84.7 86.3 80.4 82.48 84.55 84.8 85.4 86.4
08/12/2018 20:21:32 78.72 79.43 81.98 83.9 84.7 86.3 79.56 82.44 84.41 84.8 85.4 86.4
08/12/2018 20:21:33 78.52 79.5 81.98 83.9 84.7 86.3 79.29 82.11 84.41 84.8 85.4 86.4
08/12/2018 20:21:34 78.17 78.97 81.98 83.9 84.7 86.3 79.21 81.81 84.41 84.8 85.4 86.4
08/12/2018 20:21:35 80.29 80.23 81.98 83.9 84.7 86.3 81.48 83.29 84.41 84.8 85.4 86.4
08/12/2018 20:21:36 80.69 80.99 81.98 83.9 84.7 86.3 81.38 83.83 84.41 84.8 85.4 86.4
08/12/2018 20:21:37 79.04 80.55 81.95 83.9 84.7 86.3 80.15 83.38 84.41 84.8 85.4 86.4
08/12/2018 20:21:38 82.86 82 82 83.9 84.7 86.3 82.93 84.23 84.41 84.8 85.4 86.4
08/12/2018 20:21:39 82.93 82.81 82.81 83.9 84.7 86.3 83.11 85 85 84.8 85.4 86.4
08/12/2018 20:21:40 83.71 83.56 83.56 83.9 84.7 86.3 83.68 85.6 85.6 84.7 85.4 86.4
08/12/2018 20:21:41 82.66 83.87 83.87 83.9 84.7 86.3 82.95 85.79 85.79 84.7 85.4 86.4
08/12/2018 20:21:42 80.23 82.59 83.87 83.9 84.7 86.3 80.84 84.82 85.79 84.7 85.4 86.4
08/12/2018 20:21:43 81.34 81.45 83.87 83.9 84.7 86.3 81.93 84 85.79 84.7 85.4 86.4
08/12/2018 20:21:44 83.39 83 83.87 83.9 84.7 86.3 83.72 85.37 85.79 84.7 85.4 86.4
08/12/2018 20:21:45 82.44 82.88 83.87 83.9 84.7 86.3 82.91 85.38 85.79 84.7 85.4 86.4
08/12/2018 20:21:46 83.26 83.28 83.87 83.9 84.7 86.3 83.73 85.81 85.81 84.7 85.4 86.4
08/12/2018 20:21:47 82.11 83.36 83.87 83.9 84.7 86.3 82.39 85.72 85.81 84.7 85.4 86.4
08/12/2018 20:21:48 80.81 82.42 83.87 83.9 84.7 86.3 81.13 84.82 85.81 84.7 85.4 86.4
08/12/2018 20:21:49 83.5 83.03 83.87 83.9 84.7 86.3 84.06 85.47 85.81 84.7 85.4 86.4
08/12/2018 20:21:50 81.2 83 83.87 83.9 84.7 86.3 83.12 86.24 86.24 84.7 85.4 86.4
08/12/2018 20:21:51 80.25 81.6 83.87 83.9 84.7 86.3 81.12 84.76 86.24 84.7 85.4 86.4
08/12/2018 20:21:52 83.39 82.69 83.87 83.9 84.7 86.3 83.88 85.39 86.24 84.7 85.4 86.4
08/12/2018 20:21:53 80.62 82.59 83.87 83.9 84.7 86.3 81.2 85.19 86.24 84.7 85.4 86.4
08/12/2018 20:21:54 81.3 81.8 83.87 83.9 84.7 86.3 82.14 84.35 86.24 84.7 85.4 86.4
08/12/2018 20:21:55 80.39 81.66 83.87 83.8 84.7 86.3 80.77 84.14 86.24 84.6 85.4 86.4
08/12/2018 20:21:56 80.91 81.25 83.87 83.8 84.7 86.3 81.87 83.91 86.24 84.6 85.4 86.4
08/12/2018 20:21:57 81.69 81.48 83.87 83.8 84.7 86.3 82.15 84.05 86.24 84.6 85.4 86.4
08/12/2018 20:21:58 83.39 83.05 83.87 83.7 84.7 86.3 83.01 84.95 86.24 84.6 85.4 86.4
08/12/2018 20:21:59 80.99 83.04 83.87 83.7 84.7 86.3 80.66 84.91 86.24 84.5 85.4 86.4
08/12/2018 20:22:00 80.37 82.08 83.87 83.6 84.7 86.3 80.66 83.79 86.24 84.4 85.4 86.4
08/12/2018 20:22:01 77.45 81.05 83.87 83.6 84.7 86.3 78.39 83.05 86.24 84.4 85.4 86.4
08/12/2018 20:22:02 78.77 79.37 83.87 83.5 84.7 86.3 79.5 81.82 86.24 84.4 85.4 86.4
08/12/2018 20:22:03 79.2 79.42 83.87 83.5 84.7 86.3 80.06 82.1 86.24 84.3 85.4 86.4
08/12/2018 20:22:04 78.26 79.07 83.87 83.5 84.7 86.3 79.37 81.89 86.24 84.3 85.4 86.4
08/12/2018 20:22:05 79.08 79.29 83.87 83.5 84.7 86.3 79.52 81.92 86.24 84.3 85.4 86.4
08/12/2018 20:22:06 79.49 79.44 83.87 83.5 84.7 86.3 80.16 82.09 86.24 84.3 85.3 86.4
08/12/2018 20:22:07 77.77 79.58 83.87 83.5 84.7 86.3 78.65 82.21 86.24 84.3 85.3 86.4
08/12/2018 20:22:08 77.97 78.3 83.87 83.5 84.7 86.3 78.62 81.11 86.24 84.3 85.3 86.4
08/12/2018 20:22:09 80.4 79.68 83.87 83.4 84.7 86.3 80.7 82.09 86.24 84.2 85.3 86.4
08/12/2018 20:22:10 80.31 80.29 83.87 83.4 84.7 86.3 81.32 82.97 86.24 84.2 85.3 86.4
08/12/2018 20:22:11 81.08 81.12 83.36 83.3 84.7 86.3 81.6 83.63 86.24 84.1 85.3 86.4
08/12/2018 20:22:12 80.72 81.1 83.36 83.3 84.7 86.3 81.79 83.96 86.24 84.1 85.3 86.4
08/12/2018 20:22:13 79.41 80.73 83.36 83.3 84.6 86.3 80.15 83.63 86.24 84.1 85.3 86.4
08/12/2018 20:22:14 82.17 81.7 83.36 83.2 84.7 86.3 82.37 84.06 86.24 84.1 85.3 86.4
08/12/2018 20:22:15 81.77 82.29 83.36 83.2 84.7 86.3 82.16 84.7 86.24 84 85.3 86.4
08/12/2018 20:22:16 79.84 81.57 83.36 83.2 84.6 86.3 80.92 84.18 86.24 84 85.3 86.4
08/12/2018 20:22:17 79.72 80.81 83.05 83.2 84.6 86.3 80.55 83.55 86.24 84 85.3 86.4
08/12/2018 20:22:18 80.14 80.33 83.05 83.1 84.6 86.3 80.61 82.84 86.24 84 85.3 86.4
08/12/2018 20:22:19 78.93 80.44 83.05 83.1 84.6 86.3 79.81 82.92 86.24 83.9 85.3 86.4
08/12/2018 20:22:20 77.85 79.54 83.05 83.1 84.6 86.3 78.68 82.17 85.39 83.9 85.3 86.4
08/12/2018 20:22:21 79.72 79.33 83.05 83 84.6 86.3 80.51 82.19 85.39 83.9 85.3 86.4
08/12/2018 20:22:22 79.44 79.5 83.05 83 84.6 86.3 80.79 82.67 85.19 83.9 85.3 86.4
08/12/2018 20:22:23 82.94 81.91 83.05 83 84.6 86.3 83.15 84.26 84.95 83.9 85.3 86.4
08/12/2018 20:22:24 80.93 81.98 83.05 83 84.6 86.3 81.61 84.27 84.95 83.9 85.3 86.4
08/12/2018 20:22:25 81.11 81.46 83.05 83 84.6 86.3 81.94 84.01 84.95 83.9 85.3 86.4
08/12/2018 20:22:26 82.5 82.17 83.05 83 84.6 86.3 83.28 84.92 84.95 83.9 85.3 86.4
08/12/2018 20:22:27 82.31 82.5 83.05 83 84.6 86.3 83.2 85.3 85.3 83.9 85.3 86.4
08/12/2018 20:22:28 81.62 82 83.04 83 84.6 86.3 82.41 84.9 85.3 83.9 85.3 86.4
08/12/2018 20:22:29 79.7 81.76 82.5 83 84.6 86.3 80.5 84.57 85.3 83.8 85.3 86.4
08/12/2018 20:22:30 77.21 80.55 82.5 82.9 84.6 86.3 78.24 83.39 85.3 83.8 85.3 86.4
08/12/2018 20:22:31 77.24 78.74 82.5 82.9 84.6 86.3 78.45 81.7 85.3 83.8 85.3 86.4
08/12/2018 20:22:32 79.78 79.16 82.5 82.9 84.6 86.3 80.45 82 85.3 83.8 85.3 86.4
08/12/2018 20:22:33 82.5 81.85 82.5 82.9 84.6 86.3 82.9 84.27 85.3 83.8 85.3 86.4
08/12/2018 20:22:34 81.28 82.04 82.5 82.9 84.6 86.3 81.91 84.4 85.3 83.8 85.2 86.4
08/12/2018 20:22:35 79.14 81.44 82.5 82.9 84.6 86.3 79.43 84.04 85.3 83.8 85.2 86.4
08/12/2018 20:22:36 78.21 79.98 82.5 82.9 84.6 86.3 79.45 82.48 85.3 83.7 85.2 86.4
08/12/2018 20:22:37 77.5 79.06 82.5 82.9 84.6 86.3 78.62 81.91 85.3 83.7 85.2 86.4
08/12/2018 20:22:38 80.16 79.67 82.5 82.9 84.6 86.3 81.1 82.59 85.3 83.7 85.2 86.4
08/12/2018 20:22:39 79.07 79.7 82.5 82.8 84.6 86.3 79.73 82.46 85.3 83.7 85.2 86.4
08/12/2018 20:22:40 81.81 80.83 82.5 82.8 84.6 86.3 82.56 83.68 85.3 83.7 85.2 86.4
08/12/2018 20:22:41 79.63 81.29 82.5 82.8 84.5 86.3 80.67 84.05 85.3 83.7 85.2 86.4
08/12/2018 20:22:42 79.54 79.91 82.5 82.8 84.5 86.3 79.72 82.78 85.3 83.7 85.2 86.4
08/12/2018 20:22:43 79.27 79.78 82.5 82.8 84.5 86.3 79.93 82.25 85.3 83.6 85.2 86.4
08/12/2018 20:22:44 81.57 80.95 82.5 82.8 84.5 86.3 81.97 83.45 85.3 83.6 85.2 86.4
08/12/2018 20:22:45 82.46 82.05 82.5 82.8 84.5 86.3 82.75 84.38 85.3 83.6 85.2 86.4
08/12/2018 20:22:46 78.61 81.76 82.5 82.7 84.5 86.3 79.25 84.12 85.3 83.6 85.2 86.4
08/12/2018 20:22:47 80.18 80.32 82.5 82.7 84.5 86.3 80.49 82.73 85.3 83.6 85.2 86.4
08/12/2018 20:22:48 80.89 80.76 82.5 82.7 84.5 86.3 80.85 82.85 85.3 83.5 85.2 86.4
08/12/2018 20:22:49 80.66 81.32 82.5 82.7 84.5 86.3 81.26 83.52 85.3 83.5 85.2 86.4
08/12/2018 20:22:50 80.03 80.7 82.5 82.7 84.5 86.3 80.95 83.48 85.3 83.5 85.2 86.4
08/12/2018 20:22:51 83.1 82.96 82.96 82.7 84.5 86.3 82.98 84.89 85.3 83.5 85.2 86.4
08/12/2018 20:22:52 79.07 82.31 82.96 82.6 84.5 86.3 79.71 84.48 85.3 83.5 85.2 86.4
08/12/2018 20:22:53 82.74 82.42 82.96 82.6 84.5 86.3 82.63 84.33 85.3 83.5 85.2 86.4
08/12/2018 20:22:54 78.89 81.64 82.96 82.6 84.5 86.3 78.66 83.76 85.3 83.5 85.2 86.4
08/12/2018 20:22:55 79.91 80.28 82.96 82.6 84.5 86.3 80.18 82.35 85.3 83.5 85.2 86.4
08/12/2018 20:22:56 79.02 80.43 82.96 82.6 84.5 86.3 80.69 82.87 85.3 83.5 85.2 86.4
08/12/2018 20:22:57 82.32 81.85 82.96 82.6 84.5 86.3 82.55 84.32 84.9 83.5 85.2 86.4
08/12/2018 20:22:58 78.11 81.21 82.96 82.6 84.5 86.3 84.06 85.99 85.99 83.5 85.2 86.4
08/12/2018 20:22:59 76.33 79.43 82.96 82.6 84.5 86.3 77.22 85.74 85.99 83.4 85.2 86.4
08/12/2018 20:23:00 78.13 78.09 82.96 82.6 84.5 86.3 78.42 82.9 85.99 83.4 85.2 86.4
08/12/2018 20:23:01 76.3 78.06 82.96 82.6 84.5 86.3 77.31 81.5 85.99 83.4 85.2 86.4
08/12/2018 20:23:02 77.49 77.41 82.96 82.5 84.5 86.3 78.58 80.62 85.99 83.4 85.2 86.4
08/12/2018 20:23:03 78.1 77.98 82.96 82.5 84.5 86.3 79 81.09 85.99 83.4 85.2 86.4
08/12/2018 20:23:04 77.59 77.88 82.96 82.5 84.5 86.3 78.62 80.86 85.99 83.3 85.2 86.4
08/12/2018 20:23:05 79 78.64 82.96 82.5 84.5 86.3 79.92 81.59 85.99 83.3 85.1 86.4
08/12/2018 20:23:06 77.6 78.78 82.96 82.5 84.5 86.3 78.59 81.83 85.99 83.3 85.1 86.4
08/12/2018 20:23:07 77.3 77.87 82.96 82.5 84.5 86.3 78.05 80.78 85.99 83.3 85.1 86.4
08/12/2018 20:23:08 78.16 79.22 82.96 82.4 84.5 86.3 78.24 81.37 85.99 83.3 85.1 86.4
08/12/2018 20:23:09 76.69 78 82.96 82.4 84.5 86.3 78.99 81.17 85.99 83.3 85.1 86.4
08/12/2018 20:23:10 76.06 76.74 82.96 82.4 84.4 86.3 77.05 80.48 85.99 83.2 85.1 86.4
08/12/2018 20:23:11 79.27 78.53 82.96 82.3 84.4 86.3 80.17 81.5 85.99 83.2 85.1 86.4
08/12/2018 20:23:12 77.45 79.12 82.96 82.3 84.4 86.3 78.14 81.94 85.99 83.2 85.1 86.4
08/12/2018 20:23:13 76.66 77.54 82.96 82.2 84.4 86.3 77.82 80.42 85.99 83.1 85.1 86.3
08/12/2018 20:23:14 74.03 77.19 82.96 82.2 84.4 86.3 75.67 80.19 85.99 83 85.1 86.3
08/12/2018 20:23:15 79.53 78.87 82.96 82.1 84.4 86.3 79.41 80.73 85.99 83 85.1 86.3
08/12/2018 20:23:16 78.93 79.13 82.96 82.1 84.4 86.3 79.68 81.64 85.99 83 85.1 86.3
08/12/2018 20:23:17 79.49 80.05 82.96 82.1 84.4 86.3 80.05 82.53 85.99 82.9 85.1 86.3
08/12/2018 20:23:18 78.38 78.94 82.96 82 84.4 86.3 79.38 81.69 85.99 82.9 85.1 86.3
08/12/2018 20:23:19 80.21 79.87 82.96 82 84.4 86.3 81.34 82.93 85.99 82.9 85.1 86.3
08/12/2018 20:23:20 80.51 80.77 82.96 82 84.4 86.3 80.73 83.2 85.99 82.9 85.1 86.3
08/12/2018 20:23:21 77.74 79.79 82.42 82 84.4 86.3 79.14 82.39 85.99 82.9 85.1 86.3
08/12/2018 20:23:22 75.61 78.52 82.42 82 84.4 86.3 76.75 81.57 85.99 82.8 85.1 86.3
08/12/2018 20:23:23 77.36 77.6 81.85 81.9 84.4 86.3 78.27 80.48 85.99 82.8 85.1 86.3
08/12/2018 20:23:24 76.81 77.37 81.85 81.9 84.4 86.3 78.54 80.52 85.99 82.8 85.1 86.3
08/12/2018 20:23:25 78.8 78.42 81.85 81.9 84.4 86.3 79.58 81.46 85.99 82.8 85.1 86.3
08/12/2018 20:23:26 74.51 78.03 81.85 81.9 84.4 86.3 76.26 81.04 85.99 82.7 85.1 86.3
08/12/2018 20:23:27 77.83 77.78 81.21 81.9 84.4 86.3 79.38 81.23 85.99 82.7 85.1 86.3
08/12/2018 20:23:28 75.86 77.2 80.77 81.8 84.4 86.3 77.07 80.71 85.74 82.7 85.1 86.3
08/12/2018 20:23:29 77.46 77.43 80.77 81.8 84.4 86.3 78.77 80.69 83.2 82.7 85.1 86.3
08/12/2018 20:23:30 76.94 77.63 80.77 81.8 84.4 86.3 78.2 80.75 83.2 82.7 85.1 86.3
08/12/2018 20:23:31 76.76 77.28 80.77 81.8 84.4 86.3 78.15 80.57 83.2 82.6 85.1 86.3
08/12/2018 20:23:32 77.03 77.08 80.77 81.7 84.4 86.3 78.35 80.4 83.2 82.6 85.1 86.3
08/12/2018 20:23:33 79.32 78.74 80.77 81.7 84.4 86.3 80.3 81.78 83.2 82.6 85.1 86.3
08/12/2018 20:23:34 80.46 79.99 80.77 81.7 84.4 86.3 81.27 82.82 83.2 82.6 85 86.3
08/12/2018 20:23:35 80.94 81.01 81.01 81.7 84.4 86.3 81.78 83.87 83.87 82.6 85 86.3
08/12/2018 20:23:36 81 81.23 81.23 81.7 84.4 86.3 81.16 83.6 83.87 82.5 85 86.3
08/12/2018 20:23:37 79.61 81.05 81.23 81.7 84.4 86.3 79.98 83.48 83.87 82.5 85 86.3
08/12/2018 20:23:38 76 79.97 81.23 81.6 84.4 86.3 76.91 82.31 83.87 82.5 85 86.3
08/12/2018 20:23:39 80.72 80.01 81.23 81.6 84.4 86.3 81.41 82.57 83.87 82.5 85 86.3
08/12/2018 20:23:40 79.86 80.87 81.23 81.6 84.4 86.3 79.81 83.06 83.87 82.5 85 86.3
08/12/2018 20:23:41 85.22 84.07 84.07 81.6 84.4 86.3 84.14 85.16 85.16 82.5 85 86.3
08/12/2018 20:23:42 80.46 83.7 84.07 81.5 84.4 86.3 80.53 84.84 85.16 82.4 85 86.3
08/12/2018 20:23:43 79.92 81.98 84.07 81.5 84.4 86.3 80.7 83.56 85.16 82.3 85 86.3
08/12/2018 20:23:44 81.27 81.35 84.07 81.5 84.4 86.3 81.17 83.3 85.16 82.3 85 86.3
08/12/2018 20:23:45 80.84 81.51 84.07 81.5 84.4 86.3 81.3 83.64 85.16 82.3 85 86.3
08/12/2018 20:23:46 79.82 80.75 84.07 81.4 84.4 86.3 80.47 83.09 85.16 82.3 85 86.3
08/12/2018 20:23:47 80.17 80.8 84.07 81.4 84.4 86.3 80.98 83.44 85.16 82.3 85 86.3
08/12/2018 20:23:48 78.78 80.4 84.07 81.4 84.3 86.3 79.62 83.1 85.16 82.2 85 86.3
08/12/2018 20:23:49 78.36 79.22 84.07 81.4 84.3 86.3 79.14 82 85.16 82.2 85 86.3
08/12/2018 20:23:50 78.14 78.84 84.07 81.3 84.3 86.3 79.26 81.55 85.16 82.1 85 86.3
08/12/2018 20:23:51 79.56 79.44 84.07 81.3 84.3 86.3 81.04 82.81 85.16 82.1 85 86.3
08/12/2018 20:23:52 80.26 80.14 84.07 81.3 84.3 86.3 80.83 83.01 85.16 82 85 86.3
08/12/2018 20:23:53 79.33 79.97 84.07 81.2 84.3 86.3 80.04 82.85 85.16 82 85 86.3
08/12/2018 20:23:54 79.32 79.68 84.07 81.2 84.3 86.3 80 82.36 85.16 81.9 85 86.3
08/12/2018 20:23:55 77.55 79.39 84.07 81.1 84.3 86.3 78.22 82.06 85.16 81.9 85 86.3
08/12/2018 20:23:56 79.16 79.12 84.07 81.1 84.3 86.3 80 81.84 85.16 81.9 85 86.3
08/12/2018 20:23:57 79.21 79.24 84.07 81.1 84.3 86.3 79.67 81.77 85.16 81.9 85 86.3
08/12/2018 20:23:58 80.42 80.63 84.07 81.1 84.3 86.3 81.19 82.95 85.16 81.8 85 86.3
08/12/2018 20:23:59 78.97 80.28 84.07 81 84.3 86.3 79.46 82.79 85.16 81.8 85 86.3
08/12/2018 20:24:00 76.01 79.09 84.07 80.9 84.3 86.3 77.14 81.79 85.16 81.6 85 86.3
08/12/2018 20:24:01 76.08 77.41 84.07 80.9 84.3 86.3 77.78 80.47 85.16 81.6 85 86.3
08/12/2018 20:24:02 80.98 80.06 84.07 80.8 84.3 86.3 80.86 82.2 85.16 81.6 85 86.3
08/12/2018 20:24:03 83.02 82.16 84.07 80.9 84.3 86.3 83.54 84.63 85.16 81.6 85 86.3
08/12/2018 20:24:04 81.18 82.14 84.07 80.9 84.3 86.3 82.12 84.64 85.16 81.6 85 86.3
08/12/2018 20:24:05 77.73 81.47 84.07 80.8 84.3 86.3 79.32 84.32 85.16 81.5 85 86.3
08/12/2018 20:24:06 79.43 79.8 84.07 80.8 84.3 86.3 80.71 82.99 85.16 81.5 84.9 86.3
08/12/2018 20:24:07 79.96 80.4 84.07 80.8 84.3 86.3 80.74 83.37 85.16 81.5 84.9 86.3
08/12/2018 20:24:08 79.27 79.91 84.07 80.8 84.3 86.3 80.27 82.63 85.16 81.5 84.9 86.3
08/12/2018 20:24:09 78.56 79.3 84.07 80.8 84.3 86.3 79.85 82.46 85.16 81.5 84.9 86.3
08/12/2018 20:24:10 81.31 81.09 84.07 80.8 84.3 86.3 82.67 84.1 85.16 81.5 84.9 86.3
08/12/2018 20:24:11 80.69 80.71 83.7 80.8 84.3 86.3 81.74 83.85 84.84 81.5 84.9 86.3
08/12/2018 20:24:12 80.41 80.83 82.16 80.7 84.3 86.3 80.82 83.86 84.64 81.4 84.9 86.3
08/12/2018 20:24:13 79.69 80.74 82.16 80.7 84.3 86.3 81.18 83.42 84.64 81.4 84.9 86.3
08/12/2018 20:24:14 79.57 80.05 82.16 80.7 84.3 86.3 80.13 83.2 84.64 81.4 84.9 86.3
08/12/2018 20:24:15 77.55 79.97 82.16 80.7 84.3 86.3 78.68 82.77 84.64 81.4 84.9 86.3
08/12/2018 20:24:16 80.4 80.3 82.16 80.7 84.2 86.3 80.91 82.84 84.64 81.4 84.9 86.3
08/12/2018 20:24:17 79.2 80.53 82.16 80.6 84.2 86.3 79.85 83.05 84.64 81.3 84.9 86.3
08/12/2018 20:24:18 78.17 79.53 82.16 80.6 84.2 86.3 79.22 82.15 84.64 81.3 84.9 86.3
08/12/2018 20:24:19 83.16 82.25 82.25 80.6 84.2 86.3 82.86 84.08 84.64 81.3 84.9 86.3
08/12/2018 20:24:20 78.18 82.06 82.25 80.6 84.2 86.3 78.91 83.95 84.64 81.2 84.9 86.3
08/12/2018 20:24:21 79.17 80.23 82.25 80.5 84.2 86.3 79.72 82.48 84.64 81.2 84.9 86.3
08/12/2018 20:24:22 77.96 79.47 82.25 80.5 84.2 86.3 78.69 81.96 84.64 81.2 84.9 86.3
08/12/2018 20:24:23 78.65 78.95 82.25 80.4 84.2 86.3 79.62 81.7 84.64 81 84.9 86.3
08/12/2018 20:24:24 78.06 79.08 82.25 80.2 84.2 86.3 79.23 81.89 84.64 80.9 84.9 86.3
08/12/2018 20:24:25 80.23 79.85 82.25 80.2 84.2 86.3 80.91 82.59 84.64 80.9 84.9 86.3
08/12/2018 20:24:26 78.76 80.33 82.25 80.2 84.2 86.3 79.39 82.87 84.64 80.9 84.9 86.3
08/12/2018 20:24:27 78.38 78.87 82.25 80.2 84.2 86.3 78.77 81.63 84.64 80.9 84.9 86.3
08/12/2018 20:24:28 80.13 79.84 82.25 80.2 84.2 86.3 80.75 82.3 84.64 80.9 84.9 86.3
08/12/2018 20:24:29 82.43 81.85 82.25 80.2 84.2 86.3 82.9 84.36 84.64 80.9 84.9 86.3
08/12/2018 20:24:30 79.81 81.9 82.25 80.2 84.2 86.3 80.71 84.41 84.64 80.9 84.9 86.3
08/12/2018 20:24:31 77.56 80.46 82.25 80.2 84.2 86.3 78.78 83.21 84.64 80.9 84.9 86.3
08/12/2018 20:24:32 80.82 80.36 82.25 80.2 84.2 86.3 81.14 82.76 84.64 80.9 84.9 86.3
08/12/2018 20:24:33 83.91 83.6 83.6 80.2 84.2 86.3 84.05 85.75 85.75 80.9 84.9 86.3
08/12/2018 20:24:34 81.46 83.07 83.6 80.2 84.2 86.3 81.57 85.25 85.75 80.9 84.9 86.3
08/12/2018 20:24:35 81.01 82.35 83.6 80.2 84.2 86.3 81.05 84.42 85.75 80.9 84.9 86.3
08/12/2018 20:24:36 80.18 81.54 83.6 80.2 84.2 86.3 80.47 83.61 85.75 80.9 84.9 86.3
08/12/2018 20:24:37 82.91 82.56 83.6 80.2 84.2 86.3 82.9 84.54 85.75 80.8 84.9 86.3
08/12/2018 20:24:38 79.44 82.24 83.6 80.2 84.2 86.3 80.02 84.27 85.75 80.8 84.9 86.3
08/12/2018 20:24:39 78.75 80.84 83.6 80.2 84.2 86.3 79.5 83.11 85.75 80.8 84.9 86.3
08/12/2018 20:24:40 79.31 80.09 83.6 80.2 84.2 86.3 79.88 82.66 85.75 80.8 84.9 86.3
08/12/2018 20:24:41 80.51 80.43 83.6 80.1 84.2 86.3 81.83 83.45 85.75 80.8 84.8 86.3
08/12/2018 20:24:42 82.28 81.89 83.6 80.2 84.2 86.3 83.17 84.84 85.75 80.8 84.8 86.3
08/12/2018 20:24:43 82.26 82.27 83.6 80.2 84.2 86.3 82.98 85.01 85.75 80.8 84.8 86.3
08/12/2018 20:24:44 79.76 82.26 83.6 80.2 84.2 86.3 80.43 85 85.75 80.8 84.8 86.3
08/12/2018 20:24:45 82.17 82.03 83.6 80.2 84.2 86.3 82.4 84.28 85.75 80.9 84.8 86.3
08/12/2018 20:24:46 80.34 82.04 83.6 80.2 84.2 86.3 80.5 84.28 85.75 80.9 84.8 86.3
08/12/2018 20:24:47 80.38 81.09 83.6 80.2 84.2 86.3 81.26 83.59 85.75 80.9 84.8 86.3
08/12/2018 20:24:48 79.07 80.5 83.6 80.2 84.2 86.3 79.76 83.12 85.75 80.9 84.8 86.3
08/12/2018 20:24:49 81.51 81.21 83.6 80.2 84.2 86.3 82.09 83.81 85.75 80.9 84.8 86.3
08/12/2018 20:24:50 80.71 81.5 83.6 80.2 84.2 86.3 81.22 83.93 85.75 80.9 84.8 86.3
08/12/2018 20:24:51 84.19 83.74 83.74 80.2 84.2 86.3 84.78 86.31 86.31 80.9 84.8 86.3
08/12/2018 20:24:52 83.85 83.67 83.74 80.3 84.2 86.3 84.65 86.4 86.4 80.9 84.8 86.3
08/12/2018 20:24:53 83.72 83.8 83.8 80.3 84.2 86.3 84.37 86.54 86.54 80.9 84.8 86.3
08/12/2018 20:24:54 85.66 85.22 85.22 80.3 84.2 86.3 85.64 87.44 87.44 81 84.8 86.3
08/12/2018 20:24:55 83.08 84.79 85.22 80.4 84.2 86.3 83.7 87.08 87.44 81 84.8 86.3
08/12/2018 20:24:56 81.51 83.9 85.22 80.4 84.2 86.3 82.27 86.33 87.44 81 84.8 86.3
08/12/2018 20:24:57 81.12 82.45 85.22 80.4 84.2 86.3 81.91 85.06 87.44 81 84.8 86.3
08/12/2018 20:24:58 81.49 82.15 85.22 80.4 84.2 86.3 81.69 84.66 87.44 81 84.8 86.3
08/12/2018 20:24:59 81.8 82.34 85.22 80.4 84.2 86.3 81.98 84.4 87.44 81 84.8 86.3
08/12/2018 20:25:00 79.55 81.46 85.22 80.4 84.2 86.3 80.28 83.83 87.44 81 84.8 86.3
08/12/2018 20:25:01 80.62 80.96 85.22 80.4 84.2 86.3 81.37 83.58 87.44 81 84.8 86.3
08/12/2018 20:25:02 81.14 81.29 85.22 80.4 84.2 86.3 81.27 83.56 87.44 81 84.8 86.3
08/12/2018 20:25:03 82.38 82.2 85.22 80.4 84.2 86.3 83.13 84.72 87.44 81 84.8 86.3
08/12/2018 20:25:04 81.04 81.98 85.22 80.4 84.2 86.3 81.85 84.66 87.44 81 84.8 86.3
08/12/2018 20:25:05 82.64 82.7 85.22 80.4 84.2 86.3 81.91 84.65 87.44 81.1 84.8 86.3
08/12/2018 20:25:06 81.85 82.05 85.22 80.4 84.2 86.3 82.19 84.21 87.44 81.1 84.8 86.3
08/12/2018 20:25:07 80.75 82.04 85.22 80.4 84.2 86.3 81.59 84.26 87.44 81.1 84.8 86.3
08/12/2018 20:25:08 80.16 81.39 85.22 80.4 84.2 86.3 80.62 83.87 87.44 81 84.8 86.3
08/12/2018 20:25:09 81.13 81.54 85.22 80.4 84.2 86.3 81.72 83.95 87.44 81 84.8 86.3
08/12/2018 20:25:10 78.73 80.86 85.22 80.4 84.2 86.3 79.52 83.39 87.44 81 84.8 86.3
08/12/2018 20:25:11 78.49 79.67 85.22 80.4 84.2 86.3 79.7 82.3 87.44 81 84.8 86.3
08/12/2018 20:25:12 81.89 81.3 85.22 80.4 84.2 86.3 82.55 83.87 87.44 81 84.8 86.3
08/12/2018 20:25:13 79.9 81.13 85.22 80.4 84.2 86.3 81.16 84.09 87.44 81 84.8 86.3
08/12/2018 20:25:14 78.31 79.85 85.22 80.4 84.2 86.3 79.46 82.92 87.44 81 84.8 86.3
08/12/2018 20:25:15 79.53 79.4 85.22 80.4 84.2 86.3 80.77 82.67 87.44 81 84.8 86.3
08/12/2018 20:25:16 82.03 81.05 85.22 80.4 84.2 86.3 83.01 84.31 87.44 81 84.8 86.3
08/12/2018 20:25:17 79.48 80.89 85.22 80.4 84.2 86.3 80.58 83.89 87.44 81 84.8 86.3
08/12/2018 20:25:18 78.22 80.12 85.22 80.4 84.1 86.3 79.57 83.18 87.44 81 84.8 86.3
08/12/2018 20:25:19 80.29 79.92 85.22 80.4 84.1 86.3 81.27 82.93 87.44 81 84.8 86.3
08/12/2018 20:25:20 80.78 80.61 85.22 80.4 84.1 86.3 81.77 83.66 87.44 81 84.8 86.3
08/12/2018 20:25:21 80.16 80.4 85.22 80.4 84.1 86.3 81.16 83.38 87.44 81 84.8 86.3
08/12/2018 20:25:22 83.71 82.96 85.22 80.4 84.1 86.3 84.5 85.87 87.44 81 84.8 86.3
08/12/2018 20:25:23 81.27 82.41 85.22 80.4 84.1 86.3 82.46 85.35 87.44 81 84.8 86.3
08/12/2018 20:25:24 81.08 81.96 84.79 80.4 84.1 86.3 82.3 85.04 87.08 81.1 84.8 86.3
08/12/2018 20:25:25 81.82 81.87 83.9 80.4 84.1 86.3 82.83 84.83 86.33 81.1 84.8 86.3
08/12/2018 20:25:26 81.62 82.07 82.96 80.4 84.1 86.3 82.14 84.76 85.87 81.1 84.8 86.3
08/12/2018 20:25:27 81.88 82.32 82.96 80.4 84.1 86.3 81.93 84.72 85.87 81.1 84.8 86.3
08/12/2018 20:25:28 83.19 82.96 82.96 80.4 84.1 86.3 83.94 85.53 85.87 81.1 84.8 86.3
08/12/2018 20:25:29 79.79 82.98 82.98 80.4 84.1 86.3 81.07 85.55 85.87 81.1 84.8 86.3
08/12/2018 20:25:30 79.88 81.23 82.98 80.4 84.1 86.3 80.92 84.13 85.87 81.1 84.8 86.3
08/12/2018 20:25:31 81.17 81.14 82.98 80.4 84.1 86.3 82.2 84.17 85.87 81.1 84.8 86.3
08/12/2018 20:25:32 83.75 83.15 83.15 80.5 84.1 86.3 83.81 85.41 85.87 81.1 84.8 86.3
08/12/2018 20:25:33 82.01 83.15 83.15 80.5 84.1 86.3 82.65 85.41 85.87 81.1 84.8 86.3
08/12/2018 20:25:34 80.49 82.6 83.15 80.5 84.1 86.3 81.28 85.04 85.87 81.1 84.8 86.3
08/12/2018 20:25:35 79.47 81.46 83.15 80.4 84.1 86.3 80.93 84.16 85.87 81.1 84.8 86.3
08/12/2018 20:25:36 78.89 80.37 83.15 80.4 84.1 86.3 80.19 83.51 85.87 81.1 84.8 86.3
08/12/2018 20:25:37 82.5 81.5 83.15 80.4 84.1 86.3 83.93 84.89 85.87 81.1 84.7 86.3
08/12/2018 20:25:38 82.07 82.13 83.15 80.5 84.1 86.3 82.96 85.17 85.87 81.1 84.7 86.3
08/12/2018 20:25:39 82.61 83.05 83.15 80.5 84.1 86.3 83.7 86 86 81.1 84.7 86.3
08/12/2018 20:25:40 80.58 82.12 83.15 80.5 84.1 86.3 81.13 85.26 86 81.1 84.7 86.3
08/12/2018 20:25:41 81.65 81.8 83.15 80.5 84.1 86.3 82.26 84.57 86 81.1 84.7 86.3
08/12/2018 20:25:42 81.93 82.01 83.15 80.5 84 86.3 82.23 84.39 86 81.1 84.7 86.3
08/12/2018 20:25:43 81.46 81.99 83.15 80.5 84 86.3 82.21 84.62 86 81.1 84.7 86.3
08/12/2018 20:25:44 81.73 82.01 83.15 80.5 84 86.3 82.7 84.85 86 81.1 84.7 86.3
08/12/2018 20:25:45 79.83 81.98 83.15 80.5 84 86.3 80.7 84.87 86 81.1 84.7 86.3
08/12/2018 20:25:46 78.19 80.7 83.15 80.5 84 86.3 79.78 83.58 86 81.1 84.7 86.3
08/12/2018 20:25:47 80.37 80.58 83.15 80.5 84 86.3 81.67 83.8 86 81.1 84.7 86.3
08/12/2018 20:25:48 79.19 80.59 83.15 80.5 84 86.3 80.83 83.8 86 81.1 84.7 86.3
08/12/2018 20:25:49 79.9 80.56 83.15 80.5 84 86.3 81.25 83.94 86 81.1 84.7 86.3
08/12/2018 20:25:50 79.37 80.1 83.15 80.5 84 86.3 80.55 83.48 86 81.2 84.7 86.3
08/12/2018 20:25:51 82.59 81.84 83.15 80.5 84 86.3 83.46 84.88 86 81.2 84.7 86.3
08/12/2018 20:25:52 79.79 81.38 83.15 80.5 84 86.3 80.6 84.33 86 81.2 84.7 86.3
08/12/2018 20:25:53 79.47 80.73 83.15 80.5 84 86.3 79.58 83.41 86 81.2 84.7 86.3
08/12/2018 20:25:54 77.22 79.77 83.15 80.5 84 86.3 78.44 82.25 86 81.1 84.7 86.3
08/12/2018 20:25:55 80.24 79.74 83.15 80.5 84 86.3 81.02 82.52 86 81.1 84.7 86.3
08/12/2018 20:25:56 79.97 80.24 83.15 80.5 84 86.3 80.65 82.9 86 81.1 84.7 86.3
08/12/2018 20:25:57 80.61 80.63 83.15 80.5 84 86.3 81.99 83.62 86 81.1 84.7 86.3
08/12/2018 20:25:58 82.67 82.16 83.15 80.5 84 86.3 82.88 84.65 86 81.2 84.7 86.3
08/12/2018 20:25:59 83.1 82.8 83.15 80.5 84 86.3 83.72 85.35 86 81.2 84.7 86.3
08/12/2018 20:26:00 82.14 83.09 83.15 80.5 84 86.3 82.62 85.54 86 81.2 84.7 86.3
08/12/2018 20:26:01 82.3 82.54 83.15 80.5 84 86.3 82.69 84.87 86 81.2 84.7 86.3
08/12/2018 20:26:02 80.72 82.42 83.15 80.5 84 86.3 81.37 84.76 86 81.2 84.7 86.3
08/12/2018 20:26:03 81.54 81.68 83.09 80.5 84 86.3 82.62 84.6 86 81.2 84.7 86.3
08/12/2018 20:26:04 80.69 81.37 83.09 80.5 84 86.3 81.43 84.31 86 81.2 84.7 86.3
08/12/2018 20:26:05 81.93 81.69 83.09 80.5 84 86.3 82.75 84.48 86 81.2 84.7 86.3
08/12/2018 20:26:06 81.11 81.7 83.09 80.5 84 86.3 81.66 84.46 86 81.2 84.7 86.3
08/12/2018 20:26:07 81.77 81.74 83.09 80.5 84 86.3 82.97 84.8 86 81.2 84.7 86.3
08/12/2018 20:26:08 81.84 82.25 83.09 80.5 84 86.3 82.5 85.05 86 81.2 84.7 86.3
08/12/2018 20:26:09 77.83 81.68 83.09 80.5 84 86.3 78.76 84.48 85.54 81.2 84.7 86.3
08/12/2018 20:26:10 80.09 80.32 83.09 80.5 84 86.3 80.44 82.89 85.54 81.2 84.7 86.3
08/12/2018 20:26:11 81.45 81.8 83.09 80.5 84 86.3 80.93 83.53 85.54 81.2 84.7 86.3
08/12/2018 20:26:12 78.5 80.48 83.09 80.5 84 86.3 78.94 82.48 85.54 81.2 84.7 86.3
08/12/2018 20:26:13 80.15 80.26 83.09 80.5 84 86.3 80.77 82.65 85.54 81.2 84.7 86.3
08/12/2018 20:26:14 77.99 79.98 83.09 80.5 84 86.3 78.91 82.53 85.54 81.2 84.6 86.3
08/12/2018 20:26:15 78.35 78.86 83.09 80.5 84 86.3 79.43 81.73 85.54 81.2 84.6 86.3
08/12/2018 20:26:16 77.22 79.36 83.09 80.5 84 86.3 78.27 82.18 85.54 81.2 84.6 86.3
08/12/2018 20:26:17 79.69 79.47 83.09 80.5 84 86.3 80.4 82.21 85.54 81.1 84.6 86.3
08/12/2018 20:26:18 80.39 80.43 83.09 80.5 84 86.3 81 83.01 85.54 81.1 84.6 86.3
08/12/2018 20:26:19 78.99 79.87 83.09 80.5 84 86.3 79.53 82.43 85.54 81.1 84.6 86.3
08/12/2018 20:26:20 80.39 80.38 83.09 80.5 84 86.3 81.51 83.31 85.54 81.1 84.6 86.3
08/12/2018 20:26:21 79.59 80.67 83.09 80.5 84 86.3 80.31 83.42 85.54 81.2 84.6 86.3
08/12/2018 20:26:22 80.99 80.65 83.09 80.5 84 86.3 81.69 83.31 85.54 81.2 84.6 86.3
08/12/2018 20:26:23 82.52 82.07 83.09 80.5 84 86.3 82.78 84.44 85.54 81.2 84.6 86.3
08/12/2018 20:26:24 79.32 81.66 83.09 80.5 84 86.3 80.09 84.11 85.54 81.2 84.6 86.3
08/12/2018 20:26:25 80.87 81.13 83.09 80.5 84 86.3 81.31 83.5 85.54 81.2 84.6 86.3
08/12/2018 20:26:26 79.86 80.72 83.09 80.5 84 86.3 80.95 83.23 85.54 81.2 84.6 86.3
08/12/2018 20:26:27 79.74 80.25 83.09 80.5 84 86.3 81.56 83.6 85.54 81.2 84.6 86.3
08/12/2018 20:26:28 80.23 80.48 83.09 80.5 84 86.3 80.77 83.62 85.54 81.2 84.6 86.3
08/12/2018 20:26:29 79.91 80.58 83.09 80.5 84 86.3 81 83.66 85.54 81.2 84.6 86.3
08/12/2018 20:26:30 80.72 80.77 82.54 80.5 84 86.3 81.52 83.49 85.05 81.2 84.6 86.3
08/12/2018 20:26:31 79.95 80.29 82.42 80.5 84 86.3 80.66 83.21 85.05 81.2 84.6 86.3
08/12/2018 20:26:32 78.03 80.11 82.25 80.5 84 86.3 79.42 82.96 85.05 81.2 84.6 86.3
08/12/2018 20:26:33 77.38 78.95 82.25 80.5 84 86.3 78.72 82.13 85.05 81.2 84.6 86.3
08/12/2018 20:26:34 77.82 78.34 82.25 80.5 84 86.3 78.67 81.42 85.05 81.2 84.6 86.3
08/12/2018 20:26:35 80.92 80.04 82.25 80.5 84 86.3 81.49 82.68 85.05 81.2 84.6 86.3
08/12/2018 20:26:36 80.16 80.28 82.25 80.5 84 86.3 80.34 82.7 85.05 81.2 84.6 86.3
08/12/2018 20:26:37 81.96 81.94 82.25 80.5 84 86.3 82.2 84.11 85.05 81.2 84.6 86.3
08/12/2018 20:26:38 80.44 81.36 82.07 80.5 84 86.3 81.13 83.8 84.48 81.2 84.6 86.3
08/12/2018 20:26:39 83.45 82.56 82.56 80.5 83.9 86.3 83.39 84.58 84.58 81.2 84.6 86.3
08/12/2018 20:26:40 85.15 84.49 84.49 80.5 84 86.3 84.77 86.24 86.24 81.2 84.6 86.3
08/12/2018 20:26:41 81.91 84.48 84.49 80.5 83.9 86.3 82.41 86.29 86.29 81.2 84.6 86.3
08/12/2018 20:26:42 82.54 83.4 84.49 80.5 83.9 86.3 83.17 85.59 86.29 81.2 84.6 86.3
08/12/2018 20:26:43 79.54 82.44 84.49 80.5 83.9 86.3 80.69 84.96 86.29 81.2 84.6 86.3
08/12/2018 20:26:44 78.52 80.84 84.49 80.5 83.9 86.3 79.6 83.71 86.29 81.2 84.6 86.3
08/12/2018 20:26:45 79.97 80.15 84.49 80.5 83.9 86.3 80.85 83.07 86.29 81.2 84.6 86.3
08/12/2018 20:26:46 82.29 81.75 84.49 80.5 83.9 86.3 82.88 84.38 86.29 81.2 84.6 86.3
08/12/2018 20:26:47 82.11 82.05 84.49 80.5 83.9 86.3 82.7 84.7 86.29 81.2 84.6 86.3
08/12/2018 20:26:48 82.64 82.82 84.49 80.5 83.9 86.3 82.85 85.09 86.29 81.2 84.6 86.3
08/12/2018 20:26:49 83.14 83.11 84.49 80.5 83.9 86.3 84.08 85.83 86.29 81.2 84.6 86.3
08/12/2018 20:26:50 84.82 84.33 84.49 80.5 83.9 86.3 85.13 86.79 86.79 81.2 84.6 86.3
08/12/2018 20:26:51 84.42 84.69 84.69 80.5 83.9 86.3 85.17 87.3 87.3 81.2 84.6 86.3
08/12/2018 20:26:52 85.57 85.48 85.48 80.6 83.9 86.3 85.13 87.51 87.51 81.2 84.6 86.3
08/12/2018 20:26:53 81.07 84.89 85.48 80.6 83.9 86.3 81.25 86.83 87.51 81.2 84.6 86.3
08/12/2018 20:26:54 80.27 82.97 85.48 80.6 83.9 86.3 80.86 85.01 87.51 81.2 84.6 86.3
08/12/2018 20:26:55 76.85 81.22 85.48 80.5 83.9 86.3 78.79 83.59 87.51 81.2 84.5 86.3
08/12/2018 20:26:56 78.93 79.29 85.48 80.5 83.9 86.3 80 82.37 87.51 81.2 84.5 86.3
08/12/2018 20:26:57 81.63 80.79 85.48 80.5 83.9 86.3 82.13 83.4 87.51 81.2 84.5 86.3
08/12/2018 20:26:58 80.81 80.94 85.48 80.5 83.9 86.3 81.49 83.63 87.51 81.2 84.5 86.3
08/12/2018 20:26:59 80.11 81.13 85.48 80.5 83.9 86.3 82.54 84.5 87.51 81.2 84.5 86.3
08/12/2018 20:27:00 81.93 81.48 85.48 80.5 83.9 86.3 82.87 84.73 87.51 81.2 84.5 86.3
08/12/2018 20:27:01 83.06 82.62 85.48 80.5 83.9 86.3 83.42 85.22 87.51 81.2 84.5 86.3
08/12/2018 20:27:02 83.33 83.31 85.48 80.6 83.9 86.3 83.57 85.82 87.51 81.2 84.5 86.3
08/12/2018 20:27:03 82.56 83.07 85.48 80.6 83.9 86.3 82.47 85.38 87.51 81.3 84.5 86.3
08/12/2018 20:27:04 85.21 84.78 85.48 80.6 83.9 86.3 85.03 86.69 87.51 81.3 84.5 86.3
08/12/2018 20:27:05 79.04 84.23 85.48 80.6 83.9 86.3 79.28 86.16 87.51 81.3 84.5 86.3
08/12/2018 20:27:06 80.26 81.69 85.48 80.6 83.9 86.3 81.28 83.95 87.51 81.3 84.5 86.3
08/12/2018 20:27:07 80.12 80.77 85.48 80.6 83.9 86.3 80.86 83.53 87.51 81.3 84.5 86.3
08/12/2018 20:27:08 83.68 83.17 85.48 80.6 83.9 86.3 83.79 85.32 87.51 81.3 84.5 86.3
08/12/2018 20:27:09 84.3 84.5 85.48 80.7 83.9 86.3 84.21 86.45 87.51 81.3 84.5 86.3
08/12/2018 20:27:10 79.93 83.37 85.48 80.7 83.9 86.3 81.1 85.43 87.51 81.3 84.5 86.3
08/12/2018 20:27:11 82.6 82.61 85.48 80.7 83.9 86.3 82.92 85.13 87.51 81.3 84.5 86.3
08/12/2018 20:27:12 83.07 82.88 85.48 80.7 83.9 86.3 83.23 85.1 87.51 81.3 84.5 86.3
08/12/2018 20:27:13 81.83 82.75 85.48 80.7 83.9 86.3 82.04 85 87.51 81.3 84.5 86.3
08/12/2018 20:27:14 83.84 83.68 85.48 80.7 83.9 86.3 84.53 86.27 87.51 81.3 84.5 86.3
08/12/2018 20:27:15 82.92 83.72 85.48 80.7 83.9 86.3 83.59 86.24 87.51 81.4 84.5 86.3
08/12/2018 20:27:16 84.74 84.55 85.48 80.7 83.9 86.3 84.77 86.71 87.51 81.4 84.5 86.3
08/12/2018 20:27:17 83.95 84.84 85.48 80.7 83.9 86.3 84.06 87.05 87.51 81.4 84.5 86.3
08/12/2018 20:27:18 83.59 84.38 85.48 80.8 83.9 86.3 84.2 86.61 87.51 81.4 84.5 86.3
08/12/2018 20:27:19 83.47 84.02 85.48 80.8 83.9 86.3 83.3 86.25 87.51 81.4 84.5 86.3
08/12/2018 20:27:20 79.29 83.52 85.48 80.8 83.9 86.3 80.22 85.56 87.51 81.4 84.5 86.3
08/12/2018 20:27:21 82.05 82.04 85.48 80.8 83.9 86.3 82.38 84.27 87.51 81.4 84.5 86.3
08/12/2018 20:27:22 81.5 81.83 84.89 80.8 83.9 86.3 81.84 84.24 87.05 81.4 84.5 86.3
08/12/2018 20:27:23 81.98 82.28 84.84 80.8 83.9 86.3 82.78 84.73 87.05 81.4 84.5 86.3
08/12/2018 20:27:24 81.91 81.98 84.84 80.8 83.9 86.3 82.23 84.66 87.05 81.4 84.5 86.3
08/12/2018 20:27:25 79.55 81.83 84.84 80.8 83.9 86.3 80.24 84.27 87.05 81.4 84.5 86.3
08/12/2018 20:27:26 80.32 80.96 84.84 80.8 83.9 86.3 80.4 83.25 87.05 81.4 84.5 86.3
08/12/2018 20:27:27 80.61 81.18 84.84 80.8 83.9 86.3 80.84 83.31 87.05 81.4 84.5 86.3
08/12/2018 20:27:28 76.74 80.19 84.84 80.8 83.9 86.3 77.91 82.49 87.05 81.4 84.5 86.3
08/12/2018 20:27:29 77.54 78.23 84.84 80.8 83.9 86.3 78.07 81.03 87.05 81.4 84.5 86.3
08/12/2018 20:27:30 77.79 78.54 84.84 80.8 83.9 86.3 78.47 80.94 87.05 81.4 84.5 86.3
08/12/2018 20:27:31 76.16 77.7 84.84 80.8 83.9 86.3 77.11 80.34 87.05 81.4 84.5 86.3
08/12/2018 20:27:32 75.43 76.76 84.84 80.7 83.9 86.3 76.63 79.62 87.05 81.4 84.5 86.3
08/12/2018 20:27:33 76.89 76.78 84.84 80.7 83.9 86.3 77.79 79.62 87.05 81.4 84.5 86.3
08/12/2018 20:27:34 77.17 77.31 84.84 80.7 83.8 86.3 78.07 80.2 87.05 81.4 84.5 86.3
08/12/2018 20:27:35 76.07 77.36 84.84 80.7 83.8 86.3 77.23 80.34 87.05 81.3 84.5 86.3
08/12/2018 20:27:36 77.09 77.38 84.84 80.7 83.8 86.3 77.92 80.24 87.05 81.3 84.5 86.3
08/12/2018 20:27:37 77.14 77.46 84.84 80.7 83.8 86.3 78.01 80.27 87.05 81.3 84.5 86.3
08/12/2018 20:27:38 75.64 77 84.84 80.7 83.8 86.3 76.9 79.9 87.05 81.3 84.5 86.3
08/12/2018 20:27:39 78.79 78.32 84.84 80.7 83.8 86.3 79.65 81.27 87.05 81.3 84.5 86.3
08/12/2018 20:27:40 80.05 79.68 84.84 80.7 83.8 86.3 80.47 82.07 87.05 81.3 84.5 86.3
08/12/2018 20:27:41 80.15 79.96 84.84 80.7 83.8 86.3 80.29 82.36 87.05 81.3 84.5 86.3
08/12/2018 20:27:42 77.63 79.87 84.84 80.7 83.8 86.3 79.22 82.48 87.05 81.3 84.5 86.3
08/12/2018 20:27:43 80.1 80.15 84.84 80.7 83.8 86.3 80.39 82.52 87.05 81.3 84.5 86.3
08/12/2018 20:27:44 77.79 79.2 84.84 80.7 83.8 86.3 79.41 82.12 87.05 81.3 84.5 86.3
08/12/2018 20:27:45 75.95 78.32 84.84 80.7 83.8 86.3 77.24 81.43 87.05 81.3 84.5 86.3
08/12/2018 20:27:46 77.3 77.29 84.84 80.7 83.8 86.3 78.29 80.35 87.05 81.3 84.4 86.3
08/12/2018 20:27:47 79.72 79.01 84.38 80.7 83.8 86.3 80.05 81.53 86.61 81.3 84.4 86.3
08/12/2018 20:27:48 78.41 79.04 84.02 80.7 83.8 86.3 79.6 81.74 86.25 81.3 84.4 86.3
08/12/2018 20:27:49 79.3 79.29 83.52 80.7 83.8 86.3 80.11 82.13 85.56 81.3 84.4 86.3
08/12/2018 20:27:50 81.37 80.65 82.28 80.7 83.8 86.3 82.51 83.81 84.73 81.3 84.4 86.3
08/12/2018 20:27:51 80.15 80.94 82.28 80.6 83.8 86.3 81.47 84 84.73 81.3 84.4 86.3
08/12/2018 20:27:52 81.52 81.52 82.28 80.7 83.8 86.3 81.91 84.1 84.73 81.3 84.4 86.3
08/12/2018 20:27:53 83.18 82.79 82.79 80.7 83.8 86.3 82.9 84.66 84.66 81.3 84.4 86.3
08/12/2018 20:27:54 80.85 82.9 82.9 80.7 83.8 86.3 81.79 84.81 84.81 81.3 84.4 86.3
08/12/2018 20:27:55 79.45 81.62 82.9 80.7 83.8 86.3 80.95 84.11 84.81 81.3 84.4 86.3
08/12/2018 20:27:56 79.21 80.36 82.9 80.7 83.8 86.3 80.09 83.38 84.81 81.3 84.4 86.3
08/12/2018 20:27:57 79.07 79.7 82.9 80.7 83.8 86.3 80.29 82.66 84.81 81.3 84.4 86.3
08/12/2018 20:27:58 81.71 81.16 82.9 80.7 83.8 86.3 82.64 84.08 84.81 81.3 84.4 86.3
08/12/2018 20:27:59 80.12 80.98 82.9 80.7 83.8 86.3 81.12 83.97 84.81 81.3 84.4 86.3
08/12/2018 20:28:00 79.13 80.67 82.9 80.7 83.8 86.3 79.96 83.62 84.81 81.3 84.4 86.3
08/12/2018 20:28:01 79.94 80.4 82.9 80.7 83.8 86.3 80.68 83.19 84.81 81.3 84.4 86.3
08/12/2018 20:28:02 81.31 81.11 82.9 80.7 83.8 86.3 81.95 83.56 84.81 81.3 84.4 86.3
08/12/2018 20:28:03 80.05 81.2 82.9 80.7 83.8 86.3 80.92 83.99 84.81 81.3 84.4 86.3
08/12/2018 20:28:04 81.19 81.07 82.9 80.7 83.8 86.3 82.13 83.96 84.81 81.3 84.4 86.3
08/12/2018 20:28:05 83.29 82.6 82.9 80.7 83.8 86.3 83.85 85.23 85.23 81.4 84.4 86.3
08/12/2018 20:28:06 82.36 82.7 82.9 80.7 83.8 86.3 82.83 85.25 85.25 81.4 84.4 86.3
08/12/2018 20:28:07 79.88 82.47 82.9 80.7 83.8 86.3 80.52 85.02 85.25 81.4 84.4 86.3
08/12/2018 20:28:08 80.38 80.95 82.9 80.7 83.8 86.3 81.48 83.71 85.25 81.4 84.4 86.3
08/12/2018 20:28:09 80.92 81.1 82.9 80.8 83.8 86.3 82.18 84.19 85.25 81.4 84.4 86.3
08/12/2018 20:28:10 81.82 81.82 82.9 80.8 83.8 86.3 82.94 84.88 85.25 81.4 84.4 86.3
08/12/2018 20:28:11 80.63 81.62 82.9 80.8 83.8 86.3 81.79 84.73 85.25 81.4 84.4 86.3
08/12/2018 20:28:12 80.68 81.21 82.9 80.8 83.8 86.3 81.72 84.27 85.25 81.4 84.4 86.3
08/12/2018 20:28:13 80 81.07 82.9 80.8 83.8 86.3 80.92 84.11 85.25 81.4 84.4 86.3
08/12/2018 20:28:14 80.16 80.55 82.9 80.8 83.8 86.3 81.08 83.46 85.25 81.4 84.4 86.3
08/12/2018 20:28:15 79.55 80.83 82.9 80.8 83.8 86.3 80.36 83.66 85.25 81.4 84.4 86.3
08/12/2018 20:28:16 80.27 80.28 82.9 80.8 83.8 86.3 81.32 83.27 85.25 81.4 84.4 86.3
08/12/2018 20:28:17 80.28 80.56 82.9 80.8 83.8 86.3 81.26 83.47 85.25 81.4 84.4 86.3
08/12/2018 20:28:18 79.2 80.22 82.9 80.8 83.8 86.3 80.65 83.29 85.25 81.4 84.4 86.3
08/12/2018 20:28:19 80.38 80.39 82.9 80.8 83.8 86.3 81.21 83.33 85.25 81.4 84.4 86.3
08/12/2018 20:28:20 78.36 80.37 82.9 80.8 83.8 86.3 79.5 83.33 85.25 81.4 84.4 86.3
08/12/2018 20:28:21 79.99 79.93 82.9 80.8 83.8 86.3 81.16 83.01 85.25 81.4 84.4 86.3
08/12/2018 20:28:22 81.51 81.04 82.9 80.8 83.7 86.3 82.59 84.08 85.25 81.5 84.4 86.3
08/12/2018 20:28:23 80.94 81.52 82.9 80.8 83.7 86.3 81.65 84.43 85.25 81.5 84.3 86.3
08/12/2018 20:28:24 79.4 80.74 82.7 80.8 83.7 86.3 80.02 83.59 85.25 81.5 84.3 86.3
08/12/2018 20:28:25 82.01 81.54 82.7 80.8 83.7 86.3 82.22 83.88 85.25 81.5 84.3 86.3
08/12/2018 20:28:26 81.14 81.54 82.7 80.8 83.7 86.3 81.69 83.96 85.25 81.5 84.3 86.3
08/12/2018 20:28:27 81.3 81.56 82.7 80.9 83.7 86.3 82.3 84.3 85.25 81.5 84.3 86.3
08/12/2018 20:28:28 80.83 81.67 82.7 80.9 83.7 86.3 81.89 84.43 85.25 81.5 84.3 86.3
08/12/2018 20:28:29 79.33 81.09 82.7 80.9 83.7 86.3 79.91 84.06 85.25 81.5 84.3 86.3
08/12/2018 20:28:30 78.23 80.1 82.7 80.9 83.7 86.3 79.1 82.88 85.25 81.5 84.3 86.3
08/12/2018 20:28:31 80.42 80.02 82.7 80.9 83.7 86.3 81.15 82.73 85.25 81.5 84.3 86.3
08/12/2018 20:28:32 80.67 80.62 82.7 80.9 83.7 86.3 81.53 83.36 85.25 81.5 84.3 86.3
08/12/2018 20:28:33 79.26 80.61 82.7 80.9 83.7 86.3 80.18 83.52 85.25 81.5 84.3 86.3
08/12/2018 20:28:34 76.57 79.5 82.7 80.9 83.7 86.3 77.46 82.42 85.25 81.5 84.3 86.3
08/12/2018 20:28:35 77.53 77.94 82.7 80.9 83.7 86.3 78.95 81.02 85.25 81.5 84.3 86.3
08/12/2018 20:28:36 78.35 78.37 82.47 80.9 83.7 86.3 79.8 81.79 85.02 81.5 84.3 86.3
08/12/2018 20:28:37 79.69 79.29 81.82 80.9 83.7 86.3 80.5 82.21 84.88 81.5 84.3 86.3
08/12/2018 20:28:38 81.57 80.83 81.82 80.9 83.7 86.3 81.94 83.38 84.88 81.5 84.3 86.3
08/12/2018 20:28:39 81.52 81.39 81.82 80.9 83.7 86.3 81.89 83.69 84.88 81.5 84.3 86.3
08/12/2018 20:28:40 82.13 82.38 82.38 80.9 83.7 86.3 81.96 84.37 84.73 81.5 84.3 86.3
08/12/2018 20:28:41 81.5 81.88 82.38 80.9 83.7 86.3 82.32 84.36 84.43 81.5 84.3 86.3
08/12/2018 20:28:42 80.52 81.78 82.38 80.9 83.7 86.3 80.93 84.23 84.43 81.5 84.3 86.3
08/12/2018 20:28:43 80.72 81.4 82.38 80.9 83.7 86.3 80.86 83.67 84.43 81.5 84.3 86.3
08/12/2018 20:28:44 79.07 80.97 82.38 80.9 83.7 86.3 80.05 83.28 84.43 81.5 84.3 86.3
08/12/2018 20:28:45 81 80.57 82.38 80.9 83.7 86.3 81.44 83.1 84.43 81.5 84.3 86.3
08/12/2018 20:28:46 82.9 82.16 82.38 80.9 83.7 86.3 83.76 85.02 85.02 81.5 84.3 86.3
08/12/2018 20:28:47 81.78 82.35 82.38 80.9 83.7 86.3 82.5 85.19 85.19 81.5 84.3 86.3
08/12/2018 20:28:48 82.4 82.3 82.38 80.9 83.7 86.3 83.28 85 85.19 81.6 84.3 86.3
08/12/2018 20:28:49 80.34 82.11 82.38 80.9 83.7 86.3 81.55 85.04 85.19 81.6 84.3 86.3
08/12/2018 20:28:50 77.49 80.85 82.38 80.9 83.7 86.3 78.4 83.92 85.19 81.6 84.3 86.3
08/12/2018 20:28:51 79.46 80.05 82.38 80.9 83.7 86.3 80.76 82.95 85.19 81.6 84.3 86.3
08/12/2018 20:28:52 78.02 79.04 82.38 80.9 83.7 86.3 79.55 82.32 85.19 81.6 84.3 86.3
08/12/2018 20:28:53 79.37 79.18 82.38 80.9 83.7 86.3 80.44 82.38 85.19 81.6 84.3 86.3
08/12/2018 20:28:54 80.36 80.18 82.38 80.9 83.7 86.3 81.02 82.96 85.19 81.6 84.3 86.3
08/12/2018 20:28:55 82.26 81.87 82.38 80.9 83.7 86.3 82.81 84.44 85.19 81.6 84.3 86.3
08/12/2018 20:28:56 81.63 82.31 82.38 80.9 83.7 86.3 82.29 84.99 85.19 81.6 84.3 86.3
08/12/2018 20:28:57 79.19 81.7 82.38 80.9 83.7 86.3 79.76 84.23 85.19 81.6 84.3 86.3
08/12/2018 20:28:58 78.99 80.24 82.38 80.9 83.7 86.3 80.13 82.81 85.19 81.6 84.3 86.3
08/12/2018 20:28:59 82.35 81.71 82.38 80.9 83.7 86.3 82.77 84.11 85.19 81.6 84.3 86.3
08/12/2018 20:29:00 82 81.97 82.38 80.9 83.7 86.3 82.54 84.45 85.19 81.6 84.3 86.3
08/12/2018 20:29:01 81.16 82.1 82.38 80.9 83.7 86.3 81.9 84.6 85.19 81.6 84.3 86.3
08/12/2018 20:29:02 79.92 81.34 82.38 80.9 83.7 86.3 81.32 84.05 85.19 81.6 84.3 86.3
08/12/2018 20:29:03 78.63 80.51 82.38 80.9 83.7 86.3 79.58 83.69 85.19 81.6 84.3 86.3
08/12/2018 20:29:04 80.73 80.82 82.38 80.9 83.7 86.3 81.65 83.72 85.19 81.6 84.3 86.3
08/12/2018 20:29:05 82.23 81.98 82.38 80.9 83.7 86.3 83.08 84.84 85.19 81.6 84.3 86.3
08/12/2018 20:29:06 84.72 84.36 84.36 81 83.7 86.3 85.33 87.13 87.13 81.6 84.3 86.3
08/12/2018 20:29:07 80.65 83.35 84.36 81 83.7 86.3 81.51 86.02 87.13 81.6 84.3 86.3
08/12/2018 20:29:08 79.39 81.87 84.36 81 83.7 86.3 80.41 84.61 87.13 81.6 84.3 86.3
08/12/2018 20:29:09 81.39 81.34 84.36 81 83.7 86.3 81.58 83.74 87.13 81.6 84.3 86.3
08/12/2018 20:29:10 82.99 82.61 84.36 81 83.7 86.3 83.47 85.06 87.13 81.6 84.3 86.3
08/12/2018 20:29:11 84.27 84.42 84.42 81 83.7 86.3 84.69 86.77 87.13 81.7 84.3 86.3
08/12/2018 20:29:12 84.43 84.46 84.46 81 83.7 86.3 84.26 86.49 87.13 81.7 84.3 86.3
08/12/2018 20:29:13 81.59 84.03 84.46 81 83.7 86.3 82 86.07 87.13 81.7 84.3 86.3
08/12/2018 20:29:14 81.14 82.56 84.46 81 83.7 86.3 82.08 84.92 87.13 81.7 84.3 86.3
08/12/2018 20:29:15 83.07 83.03 84.46 81 83.7 86.3 83.6 85.5 87.13 81.7 84.3 86.3
08/12/2018 20:29:16 80.34 82.43 84.46 81 83.7 86.3 81.11 84.99 87.13 81.7 84.3 86.3
08/12/2018 20:29:17 79.14 81.15 84.46 81 83.7 86.3 80.02 83.83 87.13 81.7 84.3 86.3
08/12/2018 20:29:18 78.43 79.78 84.46 81 83.7 86.3 79.41 82.59 87.13 81.7 84.3 86.3
08/12/2018 20:29:19 80.2 79.94 84.46 81 83.7 86.3 81.07 82.83 87.13 81.7 84.3 86.3
08/12/2018 20:29:20 82.89 82.4 84.46 81 83.7 86.3 82.98 84.57 87.13 81.7 84.3 86.3
08/12/2018 20:29:21 83.78 83.81 84.46 81.1 83.7 86.3 84.1 86.08 87.13 81.7 84.3 86.3
08/12/2018 20:29:22 81.23 83.41 84.46 81.1 83.7 86.3 82.01 85.74 87.13 81.7 84.3 86.3
08/12/2018 20:29:23 80.27 82.32 84.46 81.1 83.7 86.3 80.99 84.84 87.13 81.7 84.3 86.3
08/12/2018 20:29:24 79.75 81.14 84.46 81.1 83.7 86.3 80.5 83.83 87.13 81.7 84.3 86.3
08/12/2018 20:29:25 83.14 82.91 84.46 81.1 83.7 86.3 82.97 84.79 87.13 81.7 84.3 86.3
08/12/2018 20:29:26 84.43 84.27 84.46 81.1 83.7 86.3 84.33 85.98 87.13 81.8 84.3 86.3
08/12/2018 20:29:27 80.38 83.54 84.46 81.1 83.7 86.3 81.34 85.63 87.13 81.8 84.3 86.3
08/12/2018 20:29:28 81.53 81.87 84.46 81.1 83.7 86.3 82.1 84.37 87.13 81.8 84.3 86.3
08/12/2018 20:29:29 80.36 82.02 84.46 81.1 83.7 86.3 80.92 84.58 87.13 81.8 84.3 86.3
08/12/2018 20:29:30 83.55 82.82 84.46 81.1 83.7 86.3 83.6 85.09 87.13 81.8 84.3 86.3
08/12/2018 20:29:31 84.5 84.12 84.46 81.2 83.7 86.3 84.47 86.22 87.13 81.8 84.3 86.3
08/12/2018 20:29:32 83.92 84.02 84.46 81.2 83.7 86.3 85.04 86.82 87.13 81.8 84.3 86.3
08/12/2018 20:29:33 83.12 83.92 84.46 81.2 83.7 86.3 83.44 86.82 87.13 81.8 84.3 86.3
08/12/2018 20:29:34 83.76 84.83 84.83 81.2 83.7 86.3 84.23 87.03 87.13 81.8 84.3 86.3
08/12/2018 20:29:35 81.44 83.29 84.83 81.2 83.7 86.3 82.35 85.94 87.13 81.8 84.3 86.3
08/12/2018 20:29:36 81.37 82.34 84.83 81.2 83.7 86.3 81.7 85.14 87.03 81.8 84.3 86.3
08/12/2018 20:29:37 78.36 81.7 84.83 81.2 83.7 86.3 79.49 84.22 87.03 81.8 84.3 86.3
08/12/2018 20:29:38 78.92 80.13 84.83 81.2 83.7 86.3 80.58 83.11 87.03 81.8 84.3 86.3
08/12/2018 20:29:39 79.7 79.63 84.83 81.2 83.7 86.3 80.86 82.88 87.03 81.8 84.3 86.3
08/12/2018 20:29:40 81.09 80.85 84.83 81.2 83.7 86.3 81.78 83.65 87.03 81.8 84.3 86.3
08/12/2018 20:29:41 79.86 80.93 84.83 81.2 83.7 86.3 80.62 83.72 87.03 81.8 84.3 86.3
08/12/2018 20:29:42 78.51 80.25 84.83 81.2 83.7 86.3 79.9 83.04 87.03 81.8 84.3 86.3
08/12/2018 20:29:43 80.76 80.5 84.83 81.2 83.7 86.3 81.76 83.56 87.03 81.8 84.2 86.3
08/12/2018 20:29:44 78.7 80.55 84.83 81.2 83.7 86.3 79.86 83.61 87.03 81.8 84.2 86.3
08/12/2018 20:29:45 80.46 80.21 84.83 81.1 83.7 86.3 80.8 82.81 87.03 81.8 84.2 86.3
08/12/2018 20:29:46 79.54 80.43 84.83 81.1 83.7 86.3 80.28 82.98 87.03 81.8 84.2 86.3
08/12/2018 20:29:47 77.46 79.57 84.83 81.1 83.7 86.3 78.82 82.29 87.03 81.8 84.2 86.3
08/12/2018 20:29:48 80.09 80.21 84.83 81.1 83.7 86.3 80.61 82.77 87.03 81.8 84.2 86.3
08/12/2018 20:29:49 84.9 84.44 84.83 81.2 83.7 86.3 84 85.6 87.03 81.8 84.2 86.3
08/12/2018 20:29:50 84.21 85.69 85.69 81.2 83.7 86.3 83.62 86.59 87.03 81.8 84.2 86.3
08/12/2018 20:29:51 81.43 83.78 85.69 81.2 83.7 86.3 82.19 85.29 87.03 81.8 84.2 86.3
08/12/2018 20:29:52 83.31 83.37 85.69 81.2 83.7 86.3 84.32 85.97 87.03 81.8 84.2 86.3
08/12/2018 20:29:53 82.72 82.99 85.69 81.2 83.7 86.3 83.19 85.7 87.03 81.8 84.2 86.3
08/12/2018 20:29:54 80.39 82.72 85.69 81.1 83.7 86.3 80.91 85.25 87.03 81.8 84.2 86.3
08/12/2018 20:29:55 80.25 81.4 85.69 81.1 83.7 86.3 81.12 83.98 87.03 81.8 84.2 86.3
08/12/2018 20:29:56 81.51 81.54 85.69 81.1 83.7 86.3 82.17 84.19 87.03 81.8 84.2 86.3
08/12/2018 20:29:57 80.31 81.34 85.69 81.1 83.6 86.3 80.68 83.97 87.03 81.7 84.2 86.3
08/12/2018 20:29:58 79.22 80.64 85.69 81.1 83.6 86.3 80.39 83.13 87.03 81.7 84.2 86.3
08/12/2018 20:29:59 78.08 79.92 85.69 81.1 83.6 86.3 78.95 82.8 87.03 81.7 84.2 86.3
08/12/2018 20:30:00 79.73 79.47 85.69 81.1 83.6 86.3 80.82 82.48 87.03 81.7 84.2 86.3
08/12/2018 20:30:01 79.16 79.73 85.69 81.1 83.6 86.3 80.9 83.05 87.03 81.7 84.2 86.3
08/12/2018 20:30:02 81.69 81.05 85.69 81.1 83.6 86.3 82.43 83.89 87.03 81.7 84.2 86.3
08/12/2018 20:30:03 81.91 81.85 85.69 81.1 83.6 86.3 82.99 84.83 87.03 81.7 84.2 86.3
08/12/2018 20:30:04 83.08 82.77 85.69 81.1 83.6 86.3 83.17 85.12 86.59 81.7 84.2 86.3
08/12/2018 20:30:05 81.7 82.78 85.69 81.1 83.6 86.3 82.56 85.27 86.59 81.7 84.2 86.3
08/12/2018 20:30:06 82 82.42 85.69 81.1 83.6 86.3 82.62 84.99 86.59 81.8 84.2 86.3
08/12/2018 20:30:07 81.72 82.36 85.69 81.1 83.6 86.3 82.72 85.08 86.59 81.8 84.2 86.3
08/12/2018 20:30:08 82.24 82.58 85.69 81.1 83.6 86.3 82.61 85.08 86.59 81.8 84.2 86.3
08/12/2018 20:30:09 82.16 82.47 85.69 81.1 83.6 86.3 82.86 85.12 86.59 81.8 84.2 86.3
08/12/2018 20:30:10 84.73 84.66 85.69 81.1 83.6 86.3 84.6 86.62 86.62 81.8 84.2 86.3
08/12/2018 20:30:11 83.44 84.43 85.69 81.2 83.6 86.3 83.83 86.56 86.62 81.8 84.2 86.3
08/12/2018 20:30:12 85.66 85.45 85.69 81.2 83.6 86.3 86.3 87.93 87.93 81.8 84.2 86.3
08/12/2018 20:30:13 80.42 85.19 85.69 81.2 83.6 86.3 80.15 87.71 87.93 81.8 84.2 86.3
08/12/2018 20:30:14 81.11 83 85.69 81.2 83.6 86.3 80.86 85.2 87.93 81.8 84.2 86.3
08/12/2018 20:30:15 81.69 82.1 85.69 81.2 83.6 86.3 81.43 83.94 87.93 81.8 84.2 86.3
08/12/2018 20:30:16 78.8 81.72 85.69 81.2 83.6 86.3 79.51 83.7 87.93 81.8 84.2 86.3
08/12/2018 20:30:17 77.13 80.15 85.69 81.2 83.6 86.3 77.9 82.41 87.93 81.8 84.2 86.3
08/12/2018 20:30:18 79.72 79.8 85.69 81.2 83.6 86.3 80.01 82 87.93 81.8 84.2 86.3
08/12/2018 20:30:19 77.05 79.46 85.69 81.2 83.6 86.3 77.9 81.85 87.93 81.8 84.2 86.3
08/12/2018 20:30:20 78.14 78.65 85.45 81.2 83.6 86.3 79.31 81.2 87.93 81.8 84.2 86.3
08/12/2018 20:30:21 77.77 78.36 85.45 81.2 83.6 86.3 78.32 81.05 87.93 81.8 84.2 86.3
08/12/2018 20:30:22 79.18 79.38 85.45 81.1 83.6 86.3 79.78 81.94 87.93 81.8 84.2 86.3
08/12/2018 20:30:23 76.08 78.51 85.45 81.1 83.6 86.3 76.83 81.22 87.93 81.8 84.2 86.3
08/12/2018 20:30:24 76.88 77.34 85.45 81.1 83.6 86.3 78.07 80.15 87.93 81.8 84.2 86.3
08/12/2018 20:30:25 77.18 77.33 85.45 81.1 83.6 86.3 78.07 80.24 87.93 81.7 84.2 86.3
08/12/2018 20:30:26 75.97 77.11 85.45 81.1 83.6 86.3 77.13 80.11 87.93 81.7 84.2 86.3
08/12/2018 20:30:27 77.51 77.29 85.45 81.1 83.6 86.3 78.91 80.57 87.93 81.7 84.2 86.3
08/12/2018 20:30:28 78.29 78.64 85.45 81.1 83.6 86.3 79.34 81.78 87.93 81.7 84.2 86.3
08/12/2018 20:30:29 77.11 77.68 85.45 81.1 83.6 86.3 78.1 80.65 87.93 81.7 84.2 86.3
08/12/2018 20:30:30 78.71 78.28 85.45 81.1 83.6 86.3 80.13 81.63 87.93 81.7 84.2 86.3
08/12/2018 20:30:31 77.9 78.81 85.45 81.1 83.6 86.3 78.61 81.78 87.93 81.7 84.1 86.3
08/12/2018 20:30:32 78.97 78.69 85.45 81 83.6 86.3 79.73 81.55 87.93 81.7 84.1 86.3
08/12/2018 20:30:33 77.31 78.71 85.45 81 83.6 86.3 78.49 81.61 87.93 81.7 84.1 86.3
08/12/2018 20:30:34 76.7 77.7 85.45 81 83.6 86.3 77.41 80.73 87.93 81.7 84.1 86.3
08/12/2018 20:30:35 80.72 79.85 85.45 81 83.6 86.3 81.1 82.29 87.93 81.7 84.1 86.3
08/12/2018 20:30:36 79.52 79.91 85.45 81 83.6 86.3 80.27 82.5 87.93 81.7 84.1 86.3
08/12/2018 20:30:37 78.07 79.61 85.45 81 83.6 86.3 79.11 82.22 87.93 81.6 84.1 86.3
08/12/2018 20:30:38 78.67 79.06 85.45 81 83.5 86.3 79.52 81.91 87.93 81.6 84.1 86.3
08/12/2018 20:30:39 79.13 79.73 85.45 81 83.4 86.3 80.34 82.86 87.93 81.6 84 86.3
08/12/2018 20:30:40 78.11 78.93 85.45 81 83.1 86.3 79.16 81.99 87.93 81.6 83.8 86.3
08/12/2018 20:30:41 76.06 78.49 85.45 81 82.7 86.3 77.79 81.55 87.93 81.6 83.4 86.3
08/12/2018 20:30:42 77.07 77.2 85.19 81 82.5 86.3 78.6 80.84 87.71 81.6 83.3 86.3
08/12/2018 20:30:43 81.23 80.04 83 81 82.5 86.3 81.73 82.81 85.2 81.6 83.3 86.3
08/12/2018 20:30:44 79.81 80.2 82.1 81 82.5 86.3 80.77 82.91 83.94 81.6 83.3 86.3
08/12/2018 20:30:45 79.3 79.89 81.72 81 82.4 86.3 80.46 82.84 83.7 81.6 83.2 86.3
08/12/2018 20:30:46 80.03 80.11 80.2 81 82.4 86.3 80.44 82.81 82.91 81.6 83.2 86.3
08/12/2018 20:30:47 81.08 81.04 81.04 81 82.4 86.3 81.66 83.64 83.64 81.6 83.2 86.3
08/12/2018 20:30:48 80.79 81.11 81.11 81 82.4 86.3 81.26 83.61 83.64 81.6 83.2 86.3
08/12/2018 20:30:49 79.18 80.76 81.11 81 82.4 86.3 79.69 83.3 83.64 81.6 83.2 86.3
08/12/2018 20:30:50 80.18 80.4 81.11 81 82.4 86.3 80.97 82.99 83.64 81.6 83.2 86.3
08/12/2018 20:30:51 80.4 80.5 81.11 81 82.4 86.3 81.16 83.19 83.64 81.6 83.2 86.3
08/12/2018 20:30:52 82.92 82.63 82.63 81 82.4 86.3 83.42 85.13 85.13 81.6 83.1 86.3
08/12/2018 20:30:53 84.94 84.94 84.94 81 82.4 86.3 85.08 87.13 87.13 81.6 83.1 86.3
08/12/2018 20:30:54 80.04 83.64 84.94 81 82.4 86.3 80.74 85.88 87.13 81.6 83.1 86.3
08/12/2018 20:30:55 80.66 81.74 84.94 81 82.3 86.3 81.12 84.18 87.13 81.6 83.1 86.3
08/12/2018 20:30:56 80.96 81.65 84.94 81 82.3 86.3 81.54 84.07 87.13 81.6 83.1 86.3
08/12/2018 20:30:57 81.17 81.6 84.94 81 82.3 86.3 81.35 83.74 87.13 81.6 83.1 86.3
08/12/2018 20:30:58 79.39 80.9 84.94 81 82.3 86.3 79.94 83.34 87.13 81.6 83.1 86.3
08/12/2018 20:30:59 80.72 81.14 84.94 81 82.3 86.3 81.4 83.64 87.13 81.6 83.1 86.3
08/12/2018 20:31:00 81.3 81.35 84.94 81 82.3 86.3 81.86 83.93 87.13 81.6 83 86.3
08/12/2018 20:31:01 79.52 80.79 84.94 81 82.3 86.3 80.05 83.4 87.13 81.6 83 86.3
08/12/2018 20:31:02 80.04 80.94 84.94 81 82.3 86.3 80.67 83.23 87.13 81.6 83 86.3
08/12/2018 20:31:03 81.51 81.29 84.94 81 82.3 86.3 82.21 83.94 87.13 81.6 83 86.3
08/12/2018 20:31:04 76.73 80.76 84.94 81 82.3 86.3 77.57 83.47 87.13 81.6 83 86.3
08/12/2018 20:31:05 77.87 78.73 84.94 81 82.3 86.3 78.42 81.51 87.13 81.6 83 86.3
08/12/2018 20:31:06 78.96 78.99 84.94 80.9 82.3 86.3 79.96 81.81 87.13 81.5 83 86.3
08/12/2018 20:31:07 80.94 80.48 84.94 80.9 82.3 86.3 81.17 82.89 87.13 81.5 83 86.3
08/12/2018 20:31:08 79.7 80.15 84.94 80.9 82.3 86.3 79.51 82.56 87.13 81.5 83 86.3
08/12/2018 20:31:09 80.79 81.05 84.94 80.9 82.3 86.3 80.87 83.05 87.13 81.5 83 86.3
08/12/2018 20:31:10 78.54 80.4 84.94 80.9 82.3 86.3 79.21 82.42 87.13 81.5 83 86.3
08/12/2018 20:31:11 80.21 80.03 84.94 80.9 82.3 86.3 81.1 82.72 87.13 81.5 83 86.3
08/12/2018 20:31:12 79.51 80.27 84.94 80.9 82.3 86.3 80.47 83.34 87.13 81.5 83 86.3
08/12/2018 20:31:13 80.19 80.56 84.94 80.9 82.3 86.3 80.68 83.2 87.13 81.5 83 86.3
08/12/2018 20:31:14 76.74 79.74 84.94 80.9 82.3 86.3 78.33 82.31 87.13 81.5 83 86.3
08/12/2018 20:31:15 76.72 78.09 84.94 80.9 82.3 86.3 78.53 81.3 87.13 81.5 83 86.3
08/12/2018 20:31:16 76.22 77.3 84.94 80.9 82.3 86.3 78.06 80.83 87.13 81.5 83 86.3
08/12/2018 20:31:17 83.47 82.41 84.94 80.9 82.3 86.3 83.57 84.7 87.13 81.5 83 86.3
08/12/2018 20:31:18 84 84.41 84.94 81 82.3 86.3 84.21 86.53 87.13 81.6 83 86.3
08/12/2018 20:31:19 78.58 82.83 84.94 81 82.2 86.3 79.93 85.13 87.13 81.6 83 86.3
08/12/2018 20:31:20 78.1 80.55 84.94 81 82.2 86.3 78.54 83.25 87.13 81.6 83 86.3
08/12/2018 20:31:21 79.04 79.26 84.94 81 82.2 86.3 79.46 81.78 87.13 81.6 83 86.3
08/12/2018 20:31:22 78.78 79.23 84.94 81 82.2 86.3 79.68 81.89 87.13 81.5 83 86.3
08/12/2018 20:31:23 78.16 79.06 84.41 80.9 82.2 86.3 79.1 81.8 86.53 81.5 82.9 86.3
08/12/2018 20:31:24 79.31 79.16 84.41 80.9 82.2 86.3 80.26 82.16 86.53 81.5 82.9 86.3
08/12/2018 20:31:25 79.45 79.77 84.41 80.9 82.1 86.3 80.22 82.71 86.53 81.5 82.9 86.3
08/12/2018 20:31:26 80.53 80.18 84.41 80.9 82.1 86.3 80.69 82.48 86.53 81.5 82.9 86.3
08/12/2018 20:31:27 80.52 80.69 84.41 80.9 82.1 86.3 81.08 83.15 86.53 81.5 82.9 86.3
08/12/2018 20:31:28 79.01 80.27 84.41 80.9 82.1 86.3 80.04 82.9 86.53 81.5 82.9 86.3
08/12/2018 20:31:29 81.87 81.15 84.41 80.9 82.1 86.3 81.62 83.16 86.53 81.5 82.9 86.3
08/12/2018 20:31:30 85.27 84.76 84.76 81 82.1 86.3 85.01 86.52 86.53 81.6 82.9 86.3
08/12/2018 20:31:31 80.76 84.27 84.76 81 82.1 86.3 81.42 86.05 86.53 81.6 82.8 86.3
08/12/2018 20:31:32 81.73 82.33 84.76 81 82.1 86.3 82.08 84.53 86.53 81.6 82.8 86.3
08/12/2018 20:31:33 77.15 82.17 84.76 81 82.1 86.3 78.17 84.38 86.53 81.6 82.8 86.3
08/12/2018 20:31:34 80.24 80.29 84.76 81 82.1 86.3 80.92 82.93 86.53 81.6 82.8 86.3
08/12/2018 20:31:35 83.81 82.85 84.76 81 82.1 86.3 83.73 84.9 86.53 81.6 82.8 86.3
08/12/2018 20:31:36 84.26 84.05 84.76 81 82.1 86.3 84.4 86.15 86.53 81.6 82.8 86.3
08/12/2018 20:31:37 83.16 84.02 84.76 81 82.1 86.3 83.28 86.11 86.53 81.6 82.8 86.3
08/12/2018 20:31:38 82.15 83.55 84.76 81 82.1 86.3 82.3 85.64 86.53 81.6 82.8 86.3
08/12/2018 20:31:39 82.41 82.79 84.76 81 82.1 86.3 82.98 85.09 86.53 81.6 82.8 86.3
08/12/2018 20:31:40 80.88 82.76 84.76 81 82.1 86.3 81.1 85.01 86.53 81.6 82.8 86.3
08/12/2018 20:31:41 79.96 81.36 84.76 81 82.1 86.3 80.76 83.7 86.53 81.6 82.8 86.3
08/12/2018 20:31:42 80.73 81.3 84.76 81 82.1 86.3 80.84 83.62 86.53 81.6 82.8 86.3
08/12/2018 20:31:43 80.38 80.65 84.76 81 82.1 86.3 80.87 83.02 86.53 81.6 82.8 86.3
08/12/2018 20:31:44 81.21 81.22 84.76 81 82.1 86.3 81.82 83.78 86.53 81.6 82.8 86.3
08/12/2018 20:31:45 81.31 81.34 84.76 81 82.1 86.3 81.45 83.59 86.53 81.6 82.8 86.3
08/12/2018 20:31:46 81.05 81.44 84.76 81 82 86.3 81.7 83.96 86.53 81.6 82.8 86.3
08/12/2018 20:31:47 77.87 81.04 84.76 81 82 86.3 78.78 83.6 86.53 81.6 82.8 86.3
08/12/2018 20:31:48 79.86 80.21 84.76 81 82 86.3 80.23 82.6 86.52 81.6 82.8 86.3
08/12/2018 20:31:49 82.98 82.75 84.76 81 82 86.3 83.09 84.84 86.52 81.5 82.8 86.3
08/12/2018 20:31:50 80.62 81.7 84.76 80.9 82 86.3 81.46 84.11 86.52 81.5 82.8 86.3
08/12/2018 20:31:51 79.81 80.84 84.76 80.9 82 86.3 80.56 83.45 86.52 81.5 82.8 86.3
08/12/2018 20:31:52 79.71 80.27 84.76 80.9 82 86.3 80.05 82.88 86.52 81.5 82.8 86.3
08/12/2018 20:31:53 79.27 80.31 84.76 80.9 82 86.3 79.71 82.75 86.52 81.5 82.8 86.3
08/12/2018 20:31:54 80.17 80.21 84.76 80.9 82 86.3 80.01 82.26 86.52 81.5 82.8 86.3
08/12/2018 20:31:55 80.55 80.72 84.76 80.9 82 86.3 81.24 83.18 86.52 81.5 82.7 86.3
08/12/2018 20:31:56 77.49 80.54 84.76 80.9 82 86.2 78.18 82.97 86.52 81.5 82.7 86.3
08/12/2018 20:31:57 76.22 78.75 84.76 80.9 82 86.2 77 81.35 86.52 81.5 82.7 86.3
08/12/2018 20:31:58 75.73 77.33 84.76 80.9 82 86.2 77.03 80.01 86.52 81.5 82.7 86.3
08/12/2018 20:31:59 78.01 77.58 84.76 80.9 81.9 86.2 79.16 80.65 86.52 81.4 82.7 86.2
08/12/2018 20:32:00 79.89 79.21 84.27 80.9 81.9 86.2 80.95 82.34 86.15 81.4 82.6 86.2
08/12/2018 20:32:01 79.22 79.37 84.05 80.8 81.9 86.2 80.19 82.55 86.15 81.4 82.6 86.2
08/12/2018 20:32:02 77.73 79.76 84.05 80.8 81.9 86.2 78.53 82.55 86.15 81.4 82.6 86.2
08/12/2018 20:32:03 78.2 78.63 84.05 80.8 81.9 86.1 79.7 81.92 86.15 81.4 82.6 86.2
08/12/2018 20:32:04 79.54 79.2 84.05 80.8 81.8 86.1 79.51 81.6 86.15 81.4 82.6 86.2
08/12/2018 20:32:05 78.84 79.27 84.05 80.8 81.8 86.1 79.84 81.8 86.15 81.4 82.6 86.2
08/12/2018 20:32:06 81.36 80.73 84.02 80.8 81.8 86.1 81.68 83.12 86.11 81.4 82.5 86.2
08/12/2018 20:32:07 79.8 80.73 83.55 80.8 81.8 86.1 79.87 83.1 85.64 81.4 82.5 86.2
08/12/2018 20:32:08 79.13 80.3 82.79 80.8 81.8 86.1 80.11 82.59 85.09 81.4 82.5 86.1
08/12/2018 20:32:09 77.77 79.51 82.76 80.7 81.8 86.1 78.71 82.18 85.01 81.3 82.5 86.1
08/12/2018 20:32:10 78.95 79.19 82.75 80.7 81.8 86 79.84 82.01 84.84 81.3 82.5 86.1
08/12/2018 20:32:11 80.45 80.57 82.75 80.7 81.8 86 80.37 82.71 84.84 81.3 82.5 86.1
08/12/2018 20:32:12 76.74 79.58 82.75 80.7 81.7 86 77.71 81.88 84.84 81.3 82.5 86.1
08/12/2018 20:32:13 77.79 78.55 82.75 80.7 81.7 86 78.15 80.99 84.84 81.3 82.5 86.1
08/12/2018 20:32:14 77.72 78.33 82.75 80.7 81.7 85.6 77.6 80.27 84.84 81.3 82.4 85.7
08/12/2018 20:32:15 77.25 77.81 82.75 80.7 81.7 85.3 78.36 80.57 84.84 81.3 82.4 85.4
08/12/2018 20:32:16 80.63 79.87 82.75 80.6 81.7 85.2 81.17 82.43 84.84 81.2 82.4 85.3
08/12/2018 20:32:17 78.02 79.42 82.75 80.6 81.7 85.1 78.56 82.06 84.84 81.2 82.4 85.3
08/12/2018 20:32:18 79.58 79.4 82.75 80.6 81.7 85.1 79.9 81.76 84.84 81.2 82.4 85.3
08/12/2018 20:32:19 79.03 79.28 81.7 80.6 81.6 85.1 79.87 81.98 84.11 81.2 82.4 85.3
08/12/2018 20:32:20 78.98 79.44 80.84 80.6 81.6 85.1 80.13 82.32 83.45 81.2 82.4 85.3
08/12/2018 20:32:21 81.68 81.08 81.08 80.6 81.6 85.1 82.23 83.76 83.76 81.2 82.4 85.3
08/12/2018 20:32:22 77.86 80.94 81.08 80.6 81.6 85.1 78.41 83.6 83.76 81.2 82.3 85.3
08/12/2018 20:32:23 76.16 79.15 81.08 80.6 81.6 85.1 77.27 81.78 83.76 81.2 82.3 85.3
08/12/2018 20:32:24 78 78.08 81.08 80.5 81.6 85.1 78.81 80.85 83.76 81.2 82.3 85.3
08/12/2018 20:32:25 77.96 78.47 81.08 80.5 81.6 85.1 78.82 81.17 83.76 81.2 82.3 85.3
08/12/2018 20:32:26 79.04 78.81 81.08 80.5 81.6 85.1 79.37 81.34 83.76 81.2 82.3 85.3
08/12/2018 20:32:27 76.26 78.6 81.08 80.5 81.6 85.1 77.04 81.09 83.76 81.1 82.3 85.3
08/12/2018 20:32:28 77.3 77.64 81.08 80.5 81.6 85.1 77.94 80.22 83.76 81.1 82.3 85.3
08/12/2018 20:32:29 77.23 78.06 81.08 80.5 81.6 85.1 77.85 80.49 83.76 81.1 82.3 85.3
08/12/2018 20:32:30 80.08 79.29 81.08 80.5 81.6 85.1 80.91 82.07 83.76 81.2 82.3 85.3
08/12/2018 20:32:31 78.74 79.39 81.08 80.5 81.5 85.1 79.36 82.07 83.76 81.2 82.3 85.3
08/12/2018 20:32:32 79.6 79.56 81.08 80.5 81.5 85.1 80.51 82.37 83.76 81.2 82.3 85.3
08/12/2018 20:32:33 76.91 79.56 81.08 80.5 81.5 85.1 77.83 82.31 83.76 81.2 82.3 85.3
08/12/2018 20:32:34 77.06 77.89 81.08 80.5 81.5 85.1 78.13 80.75 83.76 81.2 82.3 85.3
08/12/2018 20:32:35 77.95 77.96 81.08 80.5 81.5 85.1 79.43 81.32 83.76 81.2 82.3 85.3
08/12/2018 20:32:36 78.48 78.36 81.08 80.6 81.5 85.1 79.08 81.27 83.76 81.2 82.2 85.3
08/12/2018 20:32:37 79.97 79.51 81.08 80.6 81.5 85 81.01 82.48 83.76 81.2 82.2 85.3
08/12/2018 20:32:38 80.07 80.08 81.08 80.6 81.5 85 80.61 82.73 83.76 81.2 82.2 85.3
08/12/2018 20:32:39 78.89 80.17 81.08 80.6 81.5 85 79.79 82.73 83.76 81.2 82.2 85.3
08/12/2018 20:32:40 81 80.71 81.08 80.6 81.5 85 81.31 83.13 83.76 81.2 82.2 85.3
08/12/2018 20:32:41 82.8 82.41 82.41 80.6 81.5 85 82.89 84.47 84.47 81.2 82.2 85.3
08/12/2018 20:32:42 79.74 81.92 82.41 80.6 81.5 85 80.77 84.23 84.47 81.2 82.2 85.3
08/12/2018 20:32:43 80.47 80.87 82.41 80.6 81.5 85 81.45 83.74 84.47 81.2 82.2 85.3
08/12/2018 20:32:44 78.69 80.78 82.41 80.6 81.5 85 80.16 83.64 84.47 81.2 82.2 85.3
08/12/2018 20:32:45 81.02 80.76 82.41 80.6 81.5 85 82.62 84.15 84.47 81.2 82.2 85.3
08/12/2018 20:32:46 80.39 81.12 82.41 80.6 81.5 85 81.55 84.41 84.47 81.2 82.2 85.3
08/12/2018 20:32:47 80.2 80.54 82.41 80.6 81.4 85 80.87 83.7 84.47 81.2 82.2 85.3
08/12/2018 20:32:48 81.43 81.19 82.41 80.6 81.4 85 82.05 83.92 84.47 81.2 82.2 85.3
08/12/2018 20:32:49 80.25 81.08 82.41 80.6 81.4 85 80.82 83.78 84.47 81.2 82.2 85.3
08/12/2018 20:32:50 80.85 81.03 82.41 80.6 81.4 85 81.33 83.55 84.47 81.2 82.2 85.3
08/12/2018 20:32:51 79.02 80.88 82.41 80.6 81.4 85 79.91 83.41 84.47 81.2 82.2 85.3
08/12/2018 20:32:52 82.08 81.51 82.41 80.6 81.4 85 82.73 84.14 84.47 81.2 82.1 85.3
08/12/2018 20:32:53 81.64 81.73 82.41 80.6 81.4 85 82.54 84.53 84.53 81.2 82.1 85.2
08/12/2018 20:32:54 81.41 81.82 82.41 80.6 81.4 85 81.76 84.61 84.61 81.2 82.1 85.2
08/12/2018 20:32:55 82.74 82.69 82.69 80.6 81.4 84.4 83.19 84.94 84.94 81.2 82.1 84.8
08/12/2018 20:32:56 79.85 82.07 82.69 80.6 81.4 84.3 80.9 84.68 84.94 81.2 82.1 84.7
08/12/2018 20:32:57 78.62 80.55 82.69 80.6 81.4 84.1 79.74 83.41 84.94 81.2 82.1 84.5
08/12/2018 20:32:58 78.92 79.69 82.69 80.6 81.4 83.8 80.01 82.62 84.94 81.2 82.1 84.3
08/12/2018 20:32:59 78.16 79.19 82.69 80.6 81.4 83.6 79.13 82.24 84.94 81.2 82.1 84.2
08/12/2018 20:33:00 77.26 78.55 82.69 80.6 81.4 83.4 78.99 81.56 84.94 81.2 82.1 84
08/12/2018 20:33:01 78.03 78.03 82.69 80.6 81.4 83.4 78.83 81.26 84.94 81.2 82.1 84
08/12/2018 20:33:02 78.68 78.67 82.69 80.6 81.4 83.3 79.27 81.4 84.94 81.2 82.1 84
08/12/2018 20:33:03 77.74 78.94 82.69 80.6 81.4 83.2 78.64 81.61 84.94 81.2 82.1 83.9
08/12/2018 20:33:04 78.43 78.42 82.69 80.6 81.4 83.2 79.31 81.21 84.94 81.2 82.1 83.9
08/12/2018 20:33:05 81.7 80.99 82.69 80.6 81.3 83.2 81.95 83.34 84.94 81.2 82.1 83.9
08/12/2018 20:33:06 80.12 80.92 82.69 80.6 81.3 83.2 81.17 83.41 84.94 81.2 82.1 83.9
08/12/2018 20:33:07 80.89 80.92 82.69 80.6 81.3 83.2 81.3 83.45 84.94 81.2 82.1 83.9
08/12/2018 20:33:08 79.56 81.03 82.69 80.6 81.3 83.2 80.76 83.55 84.94 81.2 82.1 83.9
08/12/2018 20:33:09 88.52 87.83 87.83 80.6 81.3 83.2 87.33 88.71 88.71 81.2 82.1 83.9
08/12/2018 20:33:10 80.17 87.55 87.83 80.6 81.3 83.2 81.33 88.47 88.71 81.2 82 83.9
08/12/2018 20:33:11 80.55 84.44 87.83 80.6 81.3 83.2 80.91 86.04 88.71 81.2 82 83.9
08/12/2018 20:33:12 81.74 82.55 87.83 80.6 81.3 83.2 81.89 84.44 88.71 81.2 82 83.9
08/12/2018 20:33:13 79.72 81.9 87.83 80.6 81.3 83.2 80.96 84 88.71 81.2 82 83.9
08/12/2018 20:33:14 84.79 83.96 87.83 80.7 81.3 83.2 84.48 85.75 88.71 81.2 82 83.9
08/12/2018 20:33:15 79.23 83.44 87.83 80.7 81.2 83.2 80.11 85.39 88.71 81.2 82 83.9
08/12/2018 20:33:16 79.32 81.28 87.83 80.7 81.2 83.2 80.3 83.58 88.71 81.2 81.9 83.9
08/12/2018 20:33:17 79.07 80.12 87.83 80.7 81.2 83.2 79.56 82.78 88.71 81.2 81.9 83.9
08/12/2018 20:33:18 84.86 84.2 87.83 80.7 81.2 83.2 84.56 85.74 88.71 81.2 81.9 83.9
08/12/2018 20:33:19 79.84 83.41 87.83 80.7 81.2 83.2 80.86 85.36 88.71 81.2 81.9 83.9
08/12/2018 20:33:20 80.2 81.36 87.83 80.7 81.2 83.2 81.4 83.76 88.71 81.2 81.9 83.9
08/12/2018 20:33:21 81.15 81.5 87.83 80.7 81.2 83.2 82.06 84.31 88.71 81.2 81.9 83.9
08/12/2018 20:33:22 80.41 80.99 87.83 80.7 81.2 83.2 81.03 83.73 88.71 81.2 81.9 83.9
08/12/2018 20:33:23 84 83.36 87.83 80.7 81.2 83.2 84.42 85.77 88.71 81.3 81.9 83.9
08/12/2018 20:33:24 84.32 84.03 87.83 80.7 81.2 83.2 84.5 86.31 88.71 81.3 81.9 83.9
08/12/2018 20:33:25 83.34 84.07 87.83 80.7 81.2 83.2 83.59 86.29 88.71 81.3 81.9 83.9
08/12/2018 20:33:26 85.41 84.93 87.83 80.8 81.2 83.2 85.1 86.74 88.71 81.3 81.9 83.9
08/12/2018 20:33:27 82.43 84.95 87.83 80.8 81.2 83.2 82.84 86.8 88.71 81.3 81.9 83.9
08/12/2018 20:33:28 84.61 84.8 87.83 80.8 81.2 83.2 83.79 86.43 88.71 81.3 81.9 83.9
08/12/2018 20:33:29 86.41 86.49 87.83 80.8 81.2 83.2 85.75 87.8 88.71 81.3 81.9 83.9
08/12/2018 20:33:30 85.92 87.64 87.83 80.9 81.2 83.2 85.45 88.87 88.87 81.4 81.9 83.9
08/12/2018 20:33:31 81.1 85.48 87.83 80.9 81.2 83.2 82.04 87.05 88.87 81.4 81.9 83.9
08/12/2018 20:33:32 80.19 83.12 87.83 80.9 81.2 83.2 81.19 85.22 88.87 81.4 81.9 83.9
08/12/2018 20:33:33 78.5 81.47 87.83 80.9 81.2 83.2 79.3 83.98 88.87 81.4 81.9 83.9
08/12/2018 20:33:34 80.67 80.67 87.83 80.9 81.2 83.2 81.58 83.57 88.87 81.4 81.9 83.9
08/12/2018 20:33:35 78.03 80.16 87.83 80.9 81.2 83.2 79.02 82.98 88.87 81.4 81.8 83.9
08/12/2018 20:33:36 78.62 79.06 87.83 80.9 81.2 83.2 79.39 81.83 88.87 81.4 81.8 83.9
08/12/2018 20:33:37 79.44 79.43 87.83 80.9 81.1 83.2 80.21 82.19 88.87 81.4 81.8 83.9
08/12/2018 20:33:38 79.41 79.68 87.83 80.9 81.1 83.2 80.29 82.5 88.87 81.4 81.8 83.9
08/12/2018 20:33:39 80.24 80.13 87.64 80.9 81.1 83.2 80.81 82.75 88.87 81.4 81.8 83.9
08/12/2018 20:33:40 81.56 81.16 87.64 80.9 81.1 83.2 81.67 83.45 88.87 81.4 81.8 83.9
08/12/2018 20:33:41 80.59 81.15 87.64 80.9 81.1 83.2 80.9 83.42 88.87 81.4 81.8 83.9
08/12/2018 20:33:42 79.79 80.75 87.64 80.9 81.1 83.2 80.11 83.07 88.87 81.4 81.8 83.9
08/12/2018 20:33:43 82.38 81.79 87.64 80.9 81.1 83.2 82.86 84.28 88.87 81.4 81.8 83.9
08/12/2018 20:33:44 81.63 81.76 87.64 80.9 81.1 83.2 82.06 84.23 88.87 81.4 81.8 83.9
08/12/2018 20:33:45 82.31 82.51 87.64 80.9 81.1 83.2 82.19 84.52 88.87 81.4 81.7 83.9
08/12/2018 20:33:46 81.03 82.28 87.64 80.9 81.1 83.2 82.2 84.64 88.87 81.4 81.7 83.9
08/12/2018 20:33:47 81.85 81.92 87.64 80.9 81.1 83.2 81.88 84.36 88.87 81.4 81.7 83.9
08/12/2018 20:33:48 80.87 81.94 87.64 80.9 81 83.2 81.33 84.3 88.87 81.4 81.7 83.9
08/12/2018 20:33:49 84.22 83.45 87.64 80.9 81 83.2 84.38 85.62 88.87 81.4 81.7 83.9
08/12/2018 20:33:50 82.76 83.8 87.64 80.9 81 83.2 83.03 85.96 88.87 81.4 81.7 83.9
08/12/2018 20:33:51 81.52 82.77 87.64 80.9 81 83.2 82.22 84.99 88.87 81.4 81.7 83.9
08/12/2018 20:33:52 84.06 83.6 87.64 80.9 81 83.2 84.53 86.01 88.87 81.4 81.7 83.9
08/12/2018 20:33:53 85.16 84.75 87.64 80.9 81 83.2 85.82 87.4 88.87 81.4 81.7 83.9
08/12/2018 20:33:54 83.18 84.71 87.64 81 81 83.2 83.82 87.25 88.87 81.5 81.7 83.9
08/12/2018 20:33:55 82.92 84.44 87.64 81 81 83.2 83.59 87 88.87 81.5 81.6 83.9
08/12/2018 20:33:56 78.25 82.93 87.64 81 81 83.2 79.1 85.62 88.87 81.4 81.6 83.9
08/12/2018 20:33:57 80.94 81.1 87.64 81 81 83.2 81.46 83.7 88.87 81.5 81.6 83.9
08/12/2018 20:33:58 82.58 82.06 87.64 81 81 83.2 83.09 84.53 88.87 81.5 81.6 83.9
08/12/2018 20:33:59 84.25 84.1 87.64 81 81 83.2 84.25 86.18 88.87 81.5 81.6 83.9
08/12/2018 20:34:00 81.07 83.64 85.48 81 80.9 83.2 81.73 85.78 87.4 81.5 81.6 83.9
08/12/2018 20:34:01 79.89 81.74 84.75 81 80.9 83.2 81.15 84.21 87.4 81.5 81.6 83.9
08/12/2018 20:34:02 82.13 81.86 84.75 81 80.9 83.2 82.46 84.41 87.4 81.5 81.5 83.9
08/12/2018 20:34:03 80.05 81.58 84.75 81 80.9 83.2 80.61 84.09 87.4 81.5 81.5 83.9
08/12/2018 20:34:04 79.5 80.84 84.75 81 80.9 83.2 79.65 83.35 87.4 81.5 81.5 83.9
08/12/2018 20:34:05 81.17 81.04 84.75 81 80.9 83.2 81.22 83.09 87.4 81.5 81.5 83.9
08/12/2018 20:34:06 83.91 83.03 84.75 81 80.9 83.2 83.82 84.97 87.4 81.4 81.5 83.9
08/12/2018 20:34:07 84.49 84.35 84.75 81 80.9 83.2 84.01 86.01 87.4 81.5 81.5 83.9
08/12/2018 20:34:08 81.08 83.88 84.75 81 80.9 83.2 81.64 85.55 87.4 81.5 81.5 83.9
08/12/2018 20:34:09 81.4 82.24 84.75 81 80.9 83.2 82.08 84.39 87.4 81.5 81.5 83.9
08/12/2018 20:34:10 81.56 82.46 84.75 81 80.9 83.2 81.61 84.73 87.4 81.5 81.5 83.9
08/12/2018 20:34:11 82.6 82.41 84.75 81 80.9 83.2 83.13 84.81 87.4 81.4 81.5 83.9
08/12/2018 20:34:12 81.72 82.68 84.75 81 80.9 83.2 81.92 84.92 87.4 81.4 81.5 83.9
08/12/2018 20:34:13 82.37 82.37 84.75 81 80.9 83.2 82.46 84.57 87.4 81.4 81.5 83.9
08/12/2018 20:34:14 82.31 83.17 84.75 81 80.9 83.2 82.77 85.34 87.4 81.4 81.5 83.9
08/12/2018 20:34:15 81.86 82.17 84.75 81 80.9 83.2 82.34 84.62 87.4 81.4 81.5 83.9
08/12/2018 20:34:16 80.78 82.16 84.75 81 80.9 83.2 81.6 84.56 87.4 81.4 81.5 83.9
08/12/2018 20:34:17 80.92 81.35 84.75 81 80.9 83.2 81.27 83.79 87.4 81.4 81.5 83.9
08/12/2018 20:34:18 80.84 81.36 84.75 81 80.9 83.2 81.65 83.8 87.4 81.4 81.5 83.9
08/12/2018 20:34:19 79.23 81.09 84.75 81 80.9 83.2 81.02 83.72 87.4 81.4 81.5 83.9
08/12/2018 20:34:20 80.55 80.95 84.75 81 80.9 83.2 80.83 83.95 87.4 81.4 81.5 83.9
08/12/2018 20:34:21 75.76 80.41 84.75 80.9 80.8 83.2 76.61 83.06 87.4 81.4 81.4 83.9
08/12/2018 20:34:22 78.37 78.41 84.75 80.9 80.8 83.2 79.32 81.24 87.4 81.4 81.4 83.9
08/12/2018 20:34:23 80.3 80.01 84.71 80.9 80.8 83.2 80.63 82.41 87.25 81.4 81.4 83.9
08/12/2018 20:34:24 83.22 82.33 84.44 80.9 80.8 83.2 83.76 84.87 87 81.4 81.4 83.9
08/12/2018 20:34:25 79.74 82.35 84.35 80.9 80.8 83.2 80.87 84.9 86.18 81.4 81.4 83.9
08/12/2018 20:34:26 81.86 81.59 84.35 80.9 80.8 83.2 82.25 84.09 86.18 81.4 81.4 83.9
08/12/2018 20:34:27 77.58 81.65 84.35 80.9 80.8 83.2 78.38 84.14 86.18 81.4 81.4 83.9
08/12/2018 20:34:28 79.11 79.46 84.35 80.9 80.8 83.2 80.07 82.21 86.18 81.4 81.4 83.9
08/12/2018 20:34:29 79.94 79.98 84.35 80.9 80.8 83.2 80.98 82.88 86.01 81.4 81.4 83.9
08/12/2018 20:34:30 82.08 81.46 84.35 80.9 80.8 83.2 82.25 83.85 86.01 81.4 81.4 83.9
08/12/2018 20:34:31 81.96 81.96 84.35 80.9 80.8 83.2 82.29 84.22 86.01 81.4 81.4 83.9
08/12/2018 20:34:32 84.12 84.08 84.35 80.9 80.8 83.2 83.78 85.85 86.01 81.4 81.4 83.9
08/12/2018 20:34:33 80.42 83.53 84.35 80.9 80.8 83.2 80.57 85.31 86.01 81.4 81.4 83.9
08/12/2018 20:34:34 79.99 81.77 84.35 80.9 80.8 83.2 82.29 84.57 86.01 81.3 81.4 83.9
08/12/2018 20:34:35 81.77 81.8 84.35 80.9 80.8 83.2 82.78 84.89 86.01 81.3 81.4 83.9
08/12/2018 20:34:36 80.46 82.04 84.35 80.9 80.8 83.2 81.27 85.15 86.01 81.3 81.4 83.9
08/12/2018 20:34:37 80.49 80.96 84.08 80.9 80.8 83.2 81.53 84.1 85.85 81.3 81.3 83.9
08/12/2018 20:34:38 80.77 80.84 84.08 80.9 80.7 83.2 80.96 83.51 85.85 81.3 81.3 83.9
08/12/2018 20:34:39 82.95 82.4 84.08 80.9 80.8 83.2 83.36 84.86 85.85 81.4 81.3 83.9
08/12/2018 20:34:40 78.62 82.35 84.08 80.9 80.8 83.2 79.43 84.82 85.85 81.4 81.3 83.9
08/12/2018 20:34:41 76.16 80.45 84.08 80.9 80.7 83.2 77.21 83.06 85.85 81.3 81.3 83.9
08/12/2018 20:34:42 79.9 79.97 84.08 80.9 80.7 83.2 80.67 82.6 85.85 81.3 81.3 83.9
08/12/2018 20:34:43 79.18 79.72 84.08 80.9 80.7 83.2 79.9 82.45 85.85 81.3 81.3 83.9
08/12/2018 20:34:44 78.5 78.99 84.08 80.9 80.7 83.1 79.02 81.76 85.85 81.3 81.3 83.9
08/12/2018 20:34:45 80.3 79.87 84.08 80.9 80.8 83.1 81.06 82.59 85.85 81.3 81.3 83.9
08/12/2018 20:34:46 82.14 81.84 84.08 80.9 80.8 83.1 82.39 84.13 85.85 81.3 81.3 83.9
08/12/2018 20:34:47 80.46 81.28 84.08 80.9 80.8 83.1 80.84 83.7 85.85 81.4 81.4 83.9
08/12/2018 20:34:48 81.14 81.16 84.08 80.9 80.8 83.1 81.95 83.81 85.85 81.4 81.4 83.9
08/12/2018 20:34:49 81.78 81.68 84.08 80.9 80.8 83.1 82.28 84.25 85.85 81.3 81.4 83.9
08/12/2018 20:34:50 80.67 81.72 84.08 80.8 80.8 83.1 81.13 84.14 85.85 81.3 81.4 83.9
08/12/2018 20:34:51 79.51 80.89 84.08 80.8 80.8 83.1 79.86 83.42 85.85 81.3 81.4 83.9
08/12/2018 20:34:52 80.74 80.64 84.08 80.8 80.8 83.1 81.1 83.01 85.85 81.3 81.4 83.9
08/12/2018 20:34:53 79.29 80.51 84.08 80.8 80.8 83.1 79.95 82.88 85.85 81.3 81.4 83.9
08/12/2018 20:34:54 78.08 79.75 84.08 80.8 80.8 83.1 78.95 82.31 85.85 81.3 81.4 83.9
08/12/2018 20:34:55 81.42 80.78 84.08 80.8 80.8 83.1 82.3 83.65 85.85 81.3 81.4 83.9
08/12/2018 20:34:56 80.17 81.19 84.08 80.8 80.8 83.1 80.53 83.84 85.85 81.3 81.4 83.9
08/12/2018 20:34:57 78.19 80.27 84.08 80.8 80.8 83.1 79.29 82.86 85.85 81.3 81.4 83.9
08/12/2018 20:34:58 79.05 79.5 84.08 80.8 80.8 83.1 79.73 82.11 85.85 81.3 81.4 83.9
08/12/2018 20:34:59 77.87 79.12 84.08 80.8 80.8 83.1 78.78 81.92 85.85 81.3 81.4 83.9
08/12/2018 20:35:00 79.01 79.11 84.08 80.8 80.8 83.1 79.9 81.91 85.85 81.3 81.4 83.9
08/12/2018 20:35:01 80.93 80.54 84.08 80.8 80.8 83.1 81.64 83.29 85.85 81.3 81.4 83.9
08/12/2018 20:35:02 82.16 81.74 83.53 80.8 80.8 83.1 82.88 84.51 85.31 81.3 81.4 83.9
08/12/2018 20:35:03 79.76 81.55 82.4 80.8 80.8 83.1 80.72 84.34 85.15 81.3 81.4 83.9
08/12/2018 20:35:04 86.34 85.32 85.32 80.8 80.8 83.1 85.54 86.72 86.72 81.3 81.4 83.9
08/12/2018 20:35:05 82.51 85.13 85.32 80.8 80.8 83.1 82.76 86.54 86.72 81.3 81.4 83.9
08/12/2018 20:35:06 82.74 84.16 85.32 80.8 80.8 83.1 83.78 86.38 86.72 81.3 81.4 83.9
08/12/2018 20:35:07 83.81 83.51 85.32 80.8 80.8 83.1 84.94 86.43 86.72 81.3 81.4 83.9
08/12/2018 20:35:08 82.14 83.68 85.32 80.8 80.8 83.1 82.76 86.56 86.72 81.3 81.4 83.9
08/12/2018 20:35:09 83.36 83.25 85.32 80.9 80.8 83.1 84.06 86 86.72 81.3 81.4 83.8
08/12/2018 20:35:10 81.65 82.95 85.32 80.8 80.8 83.1 82.22 85.72 86.72 81.3 81.4 83.8
08/12/2018 20:35:11 80.97 82.24 85.32 80.8 80.8 83.1 81.93 84.92 86.72 81.3 81.4 83.8
08/12/2018 20:35:12 80.27 81.45 85.32 80.8 80.8 83.1 81.03 84.21 86.72 81.3 81.4 83.8
08/12/2018 20:35:13 83.39 83.12 85.32 80.8 80.8 83.1 83.12 84.89 86.72 81.3 81.4 83.8
08/12/2018 20:35:14 83.35 83.69 85.32 80.8 80.8 83.1 83.4 85.45 86.72 81.3 81.4 83.8
08/12/2018 20:35:15 79.17 83.13 85.32 80.8 80.8 83.1 80.18 85.12 86.72 81.3 81.4 83.8
08/12/2018 20:35:16 83.19 82.57 85.32 80.8 80.8 83.1 83.67 84.91 86.72 81.3 81.4 83.8
08/12/2018 20:35:17 83.83 83.64 85.32 80.8 80.8 83.1 84.02 85.79 86.72 81.3 81.4 83.8
08/12/2018 20:35:18 82.53 83.29 85.32 80.9 80.8 83.1 82.91 85.62 86.72 81.3 81.4 83.8
08/12/2018 20:35:19 81.15 82.77 85.32 80.9 80.8 83.1 81.8 85.12 86.72 81.3 81.4 83.8
08/12/2018 20:35:20 82.74 82.66 85.32 80.9 80.8 83.1 83.4 85.3 86.72 81.4 81.4 83.8
08/12/2018 20:35:21 81.51 82.34 85.32 80.9 80.8 83.1 81.68 85 86.72 81.4 81.4 83.8
08/12/2018 20:35:22 79.42 82.13 85.32 80.9 80.8 83.1 80.45 84.46 86.72 81.4 81.4 83.8
08/12/2018 20:35:23 78.25 80.33 85.32 80.9 80.8 83.1 79.19 83.1 86.72 81.4 81.4 83.8
08/12/2018 20:35:24 81.83 81.11 85.32 80.9 80.8 83.1 82.36 83.65 86.72 81.4 81.4 83.8
08/12/2018 20:35:25 81.85 82.1 85.32 80.9 80.8 83.1 82.08 84.35 86.72 81.4 81.4 83.8
08/12/2018 20:35:26 81.41 81.48 85.32 80.9 80.8 83.1 82.01 84.03 86.72 81.4 81.4 83.8
08/12/2018 20:35:27 82.55 82.25 85.32 80.9 80.8 83.1 82.83 84.69 86.72 81.4 81.4 83.8
08/12/2018 20:35:28 83.95 83.71 85.32 81 80.8 83.1 83.9 85.68 86.72 81.4 81.4 83.8
08/12/2018 20:35:29 83.07 83.45 85.32 81 80.8 83.1 83.19 85.52 86.72 81.5 81.4 83.8
08/12/2018 20:35:30 83.44 84.04 85.32 81 80.8 83.1 83.28 85.91 86.72 81.5 81.4 83.8
08/12/2018 20:35:31 83.74 83.72 85.32 81 80.9 83.1 83.81 85.68 86.72 81.5 81.4 83.8
08/12/2018 20:35:32 82.48 83.39 85.32 81 80.9 83.1 82.7 85.52 86.72 81.5 81.4 83.8
08/12/2018 20:35:33 81.26 82.69 85.32 81 80.9 83.1 81.41 84.85 86.72 81.5 81.4 83.8
08/12/2018 20:35:34 84.85 83.99 85.13 81.1 80.9 83.1 85.07 86.08 86.56 81.5 81.4 83.8
08/12/2018 20:35:35 83.24 84.11 84.16 81.1 80.9 83.1 83.77 86.39 86.56 81.5 81.4 83.8
08/12/2018 20:35:36 80.84 83.29 84.11 81.1 80.9 83.1 81.05 85.68 86.56 81.5 81.4 83.8
08/12/2018 20:35:37 78.55 81.73 84.11 81.1 80.9 83.1 79.68 84.05 86.56 81.5 81.4 83.8
08/12/2018 20:35:38 79.34 80.04 84.11 81.1 80.9 83.1 80.09 82.79 86.39 81.5 81.4 83.8
08/12/2018 20:35:39 80.41 80.64 84.11 81.1 80.9 83.1 81.22 83.4 86.39 81.5 81.4 83.8
08/12/2018 20:35:40 80.78 81.16 84.11 81.1 80.9 83.1 81.22 83.75 86.39 81.5 81.4 83.8
08/12/2018 20:35:41 79.02 80.91 84.11 81.1 80.9 83.1 79.41 83.38 86.39 81.5 81.4 83.8
08/12/2018 20:35:42 80.32 80.25 84.11 81.1 80.9 83.1 80.33 82.3 86.39 81.6 81.4 83.8
08/12/2018 20:35:43 78.74 80.11 84.11 81.1 80.9 83.1 79.7 82.24 86.39 81.5 81.4 83.8
08/12/2018 20:35:44 82.06 81.39 84.11 81.1 80.9 83.1 82.22 83.63 86.39 81.6 81.4 83.8
08/12/2018 20:35:45 81.94 81.85 84.11 81.1 80.9 83.1 82.64 84.42 86.39 81.6 81.4 83.8
08/12/2018 20:35:46 82.47 82.21 84.11 81.1 80.9 83.1 82.79 84.6 86.39 81.6 81.4 83.8
08/12/2018 20:35:47 82.12 82.23 84.11 81.1 80.9 83.1 82.94 84.89 86.39 81.6 81.4 83.8
08/12/2018 20:35:48 80.32 82.18 84.11 81.1 80.9 83.1 81.08 84.81 86.39 81.6 81.4 83.8
08/12/2018 20:35:49 81.1 81.34 84.11 81.1 80.9 83.1 81.69 83.96 86.39 81.6 81.4 83.8
08/12/2018 20:35:50 79.88 81.4 84.11 81.1 80.9 83.1 80.84 84.02 86.39 81.6 81.4 83.8
08/12/2018 20:35:51 78.21 80.39 84.11 81.1 80.9 83.1 78.85 83.17 86.39 81.6 81.4 83.8
08/12/2018 20:35:52 84.68 83.75 84.11 81.1 80.9 83.1 84.49 85.53 86.39 81.6 81.4 83.8
08/12/2018 20:35:53 81.06 82.95 84.11 81.1 80.9 83.1 81.93 85.02 86.39 81.6 81.4 83.8
08/12/2018 20:35:54 82.17 82.3 84.11 81.1 80.9 83.1 84.06 85.85 86.39 81.6 81.4 83.8
08/12/2018 20:35:55 82.1 82.58 84.11 81.1 80.9 83.1 83.76 86.17 86.39 81.6 81.5 83.8
08/12/2018 20:35:56 84.41 83.9 84.11 81.1 80.9 83.1 85.02 86.86 86.86 81.6 81.5 83.8
08/12/2018 20:35:57 84.85 85.04 85.04 81.2 80.9 83.1 85.16 87.55 87.55 81.6 81.5 83.8
08/12/2018 20:35:58 81.58 84.25 85.04 81.2 80.9 83.1 81.93 86.82 87.55 81.6 81.5 83.8
08/12/2018 20:35:59 79.19 82.67 85.04 81.2 80.9 83.1 83.71 85.98 87.55 81.6 81.5 83.8
08/12/2018 20:36:00 81.68 81.99 85.04 81.2 80.9 83.1 82.26 85.78 87.55 81.6 81.5 83.8
08/12/2018 20:36:01 81.68 81.8 85.04 81.2 80.9 83.1 81.93 84.82 87.55 81.6 81.5 83.8
08/12/2018 20:36:02 81.47 81.81 85.04 81.2 80.9 83.1 81.82 84.3 87.55 81.6 81.5 83.8
08/12/2018 20:36:03 82.35 82.33 85.04 81.2 80.9 83.1 82.98 84.94 87.55 81.7 81.5 83.8
08/12/2018 20:36:04 79.79 82.17 85.04 81.2 80.9 83.1 80.91 84.79 87.55 81.7 81.5 83.8
08/12/2018 20:36:05 81.19 81.21 85.04 81.2 80.9 83.1 81.97 84.05 87.55 81.7 81.5 83.8
08/12/2018 20:36:06 80.33 81.36 85.04 81.2 80.9 83.1 81.18 84.14 87.55 81.7 81.5 83.8
08/12/2018 20:36:07 83.78 82.76 85.04 81.2 80.9 83.1 84.46 85.48 87.55 81.7 81.5 83.8
08/12/2018 20:36:08 84.12 83.79 85.04 81.2 80.9 83.1 84.55 86.38 87.55 81.7 81.5 83.8
08/12/2018 20:36:09 83.3 84.03 85.04 81.2 80.9 83.1 83.45 86.32 87.55 81.7 81.5 83.8
08/12/2018 20:36:10 82.74 83.48 85.04 81.3 80.9 83.1 82.91 85.87 87.55 81.7 81.5 83.8
08/12/2018 20:36:11 83.14 83.42 85.04 81.3 80.9 83.1 83.76 85.93 87.55 81.7 81.5 83.8
08/12/2018 20:36:12 81.56 83.5 85.04 81.3 80.9 83.1 82.24 85.95 87.55 81.7 81.5 83.8
08/12/2018 20:36:13 82.88 82.82 85.04 81.3 80.9 83.1 83.21 85.33 87.55 81.7 81.5 83.8
08/12/2018 20:36:14 82.26 82.71 85.04 81.3 80.9 83.1 82.92 85.2 87.55 81.8 81.5 83.8
08/12/2018 20:36:15 81.83 82.44 85.04 81.3 80.9 83.1 82.27 84.97 87.55 81.8 81.5 83.8
08/12/2018 20:36:16 84.03 83.9 85.04 81.3 80.9 83.1 84.01 86.09 87.55 81.8 81.5 83.8
08/12/2018 20:36:17 80.96 82.99 85.04 81.3 80.9 83.1 81.6 85.14 87.55 81.8 81.5 83.8
08/12/2018 20:36:18 78.42 81.78 85.04 81.3 80.9 83.1 79.69 84.25 87.55 81.8 81.5 83.8
08/12/2018 20:36:19 81.59 81.07 85.04 81.3 80.9 83.1 82.19 83.83 87.55 81.8 81.5 83.8
08/12/2018 20:36:20 79.62 81.41 85.04 81.3 80.9 83.1 80.7 84.09 87.55 81.8 81.5 83.8
08/12/2018 20:36:21 79.3 80.05 85.04 81.3 80.9 83.1 79.77 82.84 87.55 81.8 81.5 83.8
08/12/2018 20:36:22 87.58 86.09 86.09 81.4 80.9 83.1 86.68 87.22 87.55 81.8 81.5 83.9
08/12/2018 20:36:23 86.77 86.69 86.69 81.4 81 83.1 86.41 88.27 88.27 81.8 81.5 83.9
08/12/2018 20:36:24 83.76 86.78 86.78 81.4 81 83.1 84.28 88.36 88.36 81.9 81.5 83.9
08/12/2018 20:36:25 79.33 84.8 86.78 81.4 81 83.1 79.69 86.86 88.36 81.9 81.5 83.9
08/12/2018 20:36:26 90.23 89.2 89.2 81.5 81 83.1 89.8 90.85 90.85 81.9 81.6 83.9
08/12/2018 20:36:27 96.48 95.04 95.04 81.9 81.2 83.2 96.52 97.09 97.09 82.3 81.7 83.9
08/12/2018 20:36:28 91.85 95.15 95.15 82.1 81.2 83.2 92.1 97.24 97.24 82.5 81.8 83.9
08/12/2018 20:36:29 86.88 92.92 95.15 82.1 81.2 83.2 86.33 95.04 97.24 82.5 81.8 83.9
08/12/2018 20:36:30 86.34 90.18 95.15 82.1 81.2 83.2 86.5 92.13 97.24 82.5 81.8 83.9
08/12/2018 20:36:31 84.24 88.09 95.15 82.1 81.3 83.2 84.8 90.21 97.24 82.5 81.8 83.9
08/12/2018 20:36:32 86.7 87 95.15 82.1 81.3 83.2 86.1 88.65 97.24 82.5 81.8 83.9
08/12/2018 20:36:33 89.73 89.27 95.15 82.2 81.3 83.2 89.6 91.09 97.24 82.6 81.8 83.9
08/12/2018 20:36:34 86.99 88.6 95.15 82.3 81.3 83.2 86.75 90.4 97.24 82.6 81.8 83.9
08/12/2018 20:36:35 86.97 87.79 95.15 82.3 81.3 83.2 87.11 89.77 97.24 82.6 81.8 83.9
08/12/2018 20:36:36 89.12 89.51 95.15 82.3 81.4 83.2 88.59 91.04 97.24 82.7 81.9 83.9
08/12/2018 20:36:37 78.24 87.99 95.15 82.3 81.4 83.2 78.54 89.66 97.24 82.7 81.9 83.9
08/12/2018 20:36:38 85.22 85.46 95.15 82.3 81.4 83.2 85.88 87.84 97.24 82.7 81.9 83.9
08/12/2018 20:36:39 85.38 87.36 95.15 82.3 81.4 83.2 85.95 89.76 97.24 82.7 81.9 83.9
08/12/2018 20:36:40 82.45 84.55 95.15 82.4 81.4 83.2 82.99 87.11 97.24 82.7 81.9 83.9
08/12/2018 20:36:41 80.29 83.38 95.15 82.4 81.4 83.2 81.26 85.94 97.24 82.7 81.9 83.9
08/12/2018 20:36:42 81.65 82.01 95.15 82.4 81.4 83.2 81.81 84.6 97.24 82.7 81.9 83.9
08/12/2018 20:36:43 82.31 82.33 95.15 82.4 81.4 83.2 83.04 84.94 97.24 82.7 81.9 83.9
08/12/2018 20:36:44 83.26 83.05 95.15 82.4 81.4 83.2 83.45 85.47 97.24 82.7 81.9 83.9
08/12/2018 20:36:45 81.64 82.83 95.15 82.4 81.4 83.2 82.28 85.18 97.24 82.7 81.9 83.9
08/12/2018 20:36:46 85.2 84.6 95.15 82.4 81.4 83.2 85.29 86.71 97.24 82.7 81.9 83.9
08/12/2018 20:36:47 80.37 84.26 95.15 82.4 81.4 83.2 81.51 86.47 97.24 82.7 81.9 83.9
08/12/2018 20:36:48 78.98 82.14 95.15 82.4 81.4 83.2 79.95 84.76 97.24 82.7 81.9 83.9
08/12/2018 20:36:49 81.47 81.29 95.15 82.4 81.4 83.2 82.5 84.29 97.24 82.7 81.9 83.9
08/12/2018 20:36:50 82.4 82.27 95.15 82.4 81.4 83.2 83.2 85.14 97.24 82.7 81.9 83.9
08/12/2018 20:36:51 81.23 82.65 95.15 82.4 81.4 83.2 81.74 85.28 97.24 82.7 81.9 83.9
08/12/2018 20:36:52 78.67 80.97 95.15 82.4 81.4 83.2 79.33 83.72 97.24 82.7 81.9 83.9
08/12/2018 20:36:53 78.86 80.01 95.15 82.4 81.4 83.2 79.56 82.62 97.24 82.7 81.9 83.9
08/12/2018 20:36:54 82.33 81.55 95.15 82.4 81.4 83.2 82.47 83.84 97.24 82.7 81.9 83.9
08/12/2018 20:36:55 80.23 81.55 95.15 82.4 81.4 83.2 80.94 83.85 97.24 82.7 81.9 83.9
08/12/2018 20:36:56 80.4 80.83 95.15 82.4 81.4 83.2 81.65 83.66 97.24 82.8 81.9 83.9
08/12/2018 20:36:57 84.8 84.06 95.15 82.4 81.4 83.2 85.16 86.47 97.24 82.8 81.9 83.9
08/12/2018 20:36:58 84.73 85.39 92.92 82.4 81.4 83.2 84.69 87.37 95.04 82.8 81.9 83.9
08/12/2018 20:36:59 78.3 84.04 90.18 82.4 81.4 83.2 79.13 86.23 92.13 82.8 81.9 83.9
08/12/2018 20:37:00 82.92 82.83 89.51 82.4 81.4 83.2 83.32 85.12 91.09 82.8 81.9 83.9
08/12/2018 20:37:01 84.7 84.42 89.51 82.5 81.4 83.2 84.7 86.42 91.09 82.8 81.9 83.9
08/12/2018 20:37:02 81.22 83.67 89.51 82.5 81.4 83.2 81.35 85.87 91.09 82.8 81.9 83.9
08/12/2018 20:37:03 80.38 82.33 89.51 82.5 81.4 83.2 80.57 84.51 91.04 82.8 81.9 83.9
08/12/2018 20:37:04 78.93 81.24 89.51 82.5 81.4 83.2 79.99 83.36 91.04 82.8 81.9 83.9
08/12/2018 20:37:05 79.85 80.19 89.51 82.5 81.4 83.2 80.32 82.75 91.04 82.8 81.9 83.9
08/12/2018 20:37:06 82 81.39 87.99 82.5 81.4 83.2 82.68 84.04 89.76 82.8 81.9 83.9
08/12/2018 20:37:07 80.61 81.4 87.36 82.5 81.4 83.2 81.45 84.09 89.76 82.8 81.9 83.9
08/12/2018 20:37:08 83.21 82.61 87.36 82.5 81.4 83.2 83.2 84.77 89.76 82.8 81.9 83.9
08/12/2018 20:37:09 84.8 84.27 85.39 82.5 81.4 83.2 85.27 86.6 87.37 82.9 81.9 83.9
08/12/2018 20:37:10 83.18 84.3 85.39 82.5 81.4 83.2 83.49 86.62 87.37 82.9 81.9 83.9
08/12/2018 20:37:11 81.94 83.59 85.39 82.5 81.4 83.2 82.2 85.9 87.37 82.9 81.9 83.9
08/12/2018 20:37:12 79.95 82.54 85.39 82.5 81.4 83.2 81.03 84.83 87.37 82.9 81.9 83.9
08/12/2018 20:37:13 78.11 80.98 85.39 82.5 81.4 83.2 79.47 83.64 87.37 82.9 81.9 83.9
08/12/2018 20:37:14 80.44 80.42 85.39 82.5 81.4 83.2 81.39 83.42 87.37 82.9 81.9 83.9
08/12/2018 20:37:15 79.96 80.33 85.39 82.5 81.4 83.2 80.28 82.95 87.37 82.9 81.9 83.9
08/12/2018 20:37:16 79.59 79.97 85.39 82.5 81.4 83.2 80.73 82.78 87.37 82.9 81.9 83.9
08/12/2018 20:37:17 78.76 79.81 85.39 82.5 81.4 83.2 79.56 82.69 87.37 82.9 81.9 83.9
08/12/2018 20:37:18 82.28 81.49 85.39 82.5 81.4 83.2 82.9 84.18 87.37 82.9 81.9 83.9
08/12/2018 20:37:19 81.04 81.64 85.39 82.5 81.4 83.2 81.87 84.29 87.37 82.9 81.9 83.9
08/12/2018 20:37:20 79.45 81.12 85.39 82.5 81.4 83.2 80.32 83.89 87.37 82.9 81.9 83.9
08/12/2018 20:37:21 81.4 81.02 85.39 82.5 81.4 83.2 81.94 83.72 87.37 82.9 81.9 83.9
08/12/2018 20:37:22 82.13 81.79 85.39 82.6 81.4 83.2 82.82 84.45 87.37 82.9 81.9 83.9
08/12/2018 20:37:23 80.78 81.88 85.39 82.6 81.4 83.2 82.13 84.75 87.37 82.9 81.9 83.9
08/12/2018 20:37:24 83.45 82.79 85.39 82.6 81.4 83.2 83.76 85.34 87.37 82.9 81.9 83.9
08/12/2018 20:37:25 82.21 83.03 85.39 82.6 81.4 83.2 82.85 85.41 87.37 82.9 81.9 83.9
08/12/2018 20:37:26 82.79 83 85.39 82.6 81.4 83.2 83.51 85.62 87.37 82.9 81.9 83.9
08/12/2018 20:37:27 83.37 83.05 85.39 82.6 81.4 83.2 83.82 85.64 87.37 83 81.9 83.9
08/12/2018 20:37:28 85.26 84.72 84.72 82.6 81.4 83.2 85.61 87.02 87.02 83 81.9 83.9
08/12/2018 20:37:29 82.23 84.34 84.72 82.6 81.4 83.2 83.16 86.75 87.02 83 81.9 83.9
08/12/2018 20:37:30 80.85 83.11 84.72 82.6 81.4 83.2 81.25 85.77 87.02 83 81.9 83.9
08/12/2018 20:37:31 81.27 82 84.72 82.6 81.4 83.2 81.95 84.64 87.02 83 81.9 83.9
08/12/2018 20:37:32 79.99 81.4 84.72 82.6 81.4 83.2 81.16 83.99 87.02 83 81.9 83.9
08/12/2018 20:37:33 79.93 80.66 84.72 82.6 81.4 83.2 80.41 83.55 87.02 83 81.9 83.9
08/12/2018 20:37:34 82.91 82.18 84.72 82.7 81.4 83.2 84.18 85.33 87.02 83 81.9 83.9
08/12/2018 20:37:35 84.43 83.89 84.72 82.7 81.4 83.2 85.44 87 87.02 83 81.9 83.9
08/12/2018 20:37:36 82.76 83.35 84.72 82.7 81.4 83.2 83.46 86.42 87.02 83 81.9 83.9
08/12/2018 20:37:37 84.02 83.71 84.72 82.7 81.4 83.2 84.6 86.3 87.02 83.1 81.9 83.9
08/12/2018 20:37:38 84.4 84.23 84.72 82.7 81.4 83.2 85.26 86.97 87.02 83.1 82 83.9
08/12/2018 20:37:39 85.23 85.27 85.27 82.7 81.5 83.2 85.23 87.56 87.56 83.1 82 83.9
08/12/2018 20:37:40 80.55 84.7 85.27 82.7 81.4 83.2 81.17 86.98 87.56 83.1 82 83.9
08/12/2018 20:37:41 80.6 82.47 85.27 82.7 81.4 83.2 81.37 84.94 87.56 83.1 82 83.9
08/12/2018 20:37:42 82.86 82.52 85.27 82.7 81.5 83.2 83.62 85.31 87.56 83.1 82 83.9
08/12/2018 20:37:43 90.8 89.35 89.35 82.8 81.5 83.2 89.71 90.45 90.45 83.1 82 83.9
08/12/2018 20:37:44 83.72 88.99 89.35 82.8 81.5 83.2 83.62 90.15 90.45 83.2 82 83.9
08/12/2018 20:37:45 82.25 86.25 89.35 82.8 81.5 83.2 82.66 87.61 90.45 83.2 82 83.9
08/12/2018 20:37:46 85.94 85.47 89.35 82.8 81.5 83.2 85.47 87.06 90.45 83.2 82 83.9
08/12/2018 20:37:47 84.3 85.47 89.35 82.9 81.5 83.2 84.32 87.15 90.45 83.2 82 83.9
08/12/2018 20:37:48 82.18 84.78 89.35 82.9 81.5 83.2 82.55 86.62 90.45 83.2 82 83.9
08/12/2018 20:37:49 85.19 84.7 89.35 82.9 81.5 83.2 85.33 86.82 90.45 83.2 82 83.9
08/12/2018 20:37:50 81.97 84.68 89.35 82.9 81.5 83.2 82.09 86.85 90.45 83.2 82 83.9
08/12/2018 20:37:51 82.17 83.52 89.35 82.9 81.5 83.2 81.89 85.2 90.45 83.2 82 83.9
08/12/2018 20:37:52 78.57 82.53 89.35 82.9 81.5 83.2 79.53 84.45 90.45 83.2 82 83.9
08/12/2018 20:37:53 82.35 81.89 89.35 82.9 81.5 83.2 83.13 84.46 90.45 83.2 82 83.9
08/12/2018 20:37:54 78.83 81.91 89.35 82.9 81.5 83.2 79.92 84.46 90.45 83.2 82 83.9
08/12/2018 20:37:55 79.47 80.54 89.35 82.9 81.5 83.2 80.56 83.44 90.45 83.2 82 83.9
08/12/2018 20:37:56 81.63 81.02 89.35 82.9 81.5 83.2 82.09 83.61 90.45 83.2 82 83.9
08/12/2018 20:37:57 82.81 82.39 89.35 82.9 81.5 83.2 83.36 84.93 90.45 83.2 82 83.9
08/12/2018 20:37:58 80.02 82.1 89.35 82.9 81.5 83.2 80.49 84.54 90.45 83.2 82 83.9
08/12/2018 20:37:59 83.84 83.17 89.35 82.9 81.5 83.2 83.54 84.84 90.45 83.2 82 83.9
08/12/2018 20:38:00 83.02 83.13 89.35 82.9 81.5 83.2 83.88 85.6 90.45 83.2 82 83.9
08/12/2018 20:38:01 83.42 83.68 89.35 82.9 81.5 83.2 83.83 86.04 90.45 83.2 82 83.9
08/12/2018 20:38:02 81.74 83.05 89.35 82.9 81.5 83.2 82.5 85.56 90.45 83.2 82 83.9
08/12/2018 20:38:03 82.5 82.8 89.35 82.9 81.5 83.2 82.39 85.04 90.45 83.2 82 83.9
08/12/2018 20:38:04 80.12 82.34 89.35 82.9 81.5 83.2 80.39 84.54 90.45 83.2 82 83.9
08/12/2018 20:38:05 84.01 83.28 89.35 82.9 81.6 83.2 84.17 85.39 90.45 83.3 82 83.9
08/12/2018 20:38:06 82.16 82.92 89.35 83 81.6 83.2 82.54 85.2 90.45 83.3 82 83.9
08/12/2018 20:38:07 82.75 83.17 89.35 83 81.6 83.2 83.76 85.82 90.45 83.3 82 83.9
08/12/2018 20:38:08 82.26 82.81 89.35 83 81.6 83.2 82.79 85.33 90.45 83.3 82.1 83.9
08/12/2018 20:38:09 82.02 82.55 89.35 82.9 81.6 83.2 82.47 85.18 90.45 83.2 82.1 83.9
08/12/2018 20:38:10 82.07 82.43 89.35 82.9 81.6 83.2 82.7 84.98 90.45 83.2 82.1 83.9
08/12/2018 20:38:11 81.96 82.41 89.35 82.9 81.6 83.2 82.49 85.03 90.45 83.3 82.1 83.9
08/12/2018 20:38:12 82.31 82.6 89.35 82.9 81.6 83.2 82.91 85.06 90.45 83.3 82.1 83.9
08/12/2018 20:38:13 84.55 83.96 88.99 82.9 81.6 83.2 85.03 86.45 90.15 83.3 82.1 83.9
08/12/2018 20:38:14 84.64 84.66 86.25 82.9 81.6 83.2 85.23 87.14 87.61 83.3 82.1 83.9
08/12/2018 20:38:15 82.43 84.66 85.47 82.9 81.6 83.2 82.92 87.15 87.15 83.3 82.1 83.9
08/12/2018 20:38:16 81.93 83.33 85.47 83 81.6 83.2 82.49 85.82 87.15 83.3 82.1 83.9
08/12/2018 20:38:17 82.94 83.13 84.78 83 81.6 83.2 83.33 85.57 87.15 83.3 82.1 83.9
08/12/2018 20:38:18 81.59 82.83 84.7 83 81.6 83.2 81.91 85.14 87.15 83.3 82.1 83.9
08/12/2018 20:38:19 82.46 82.51 84.68 83 81.6 83.2 82.77 84.83 87.15 83.3 82.1 83.9
08/12/2018 20:38:20 82.34 82.7 84.66 83 81.6 83.2 82.88 85.11 87.15 83.3 82.1 83.9
08/12/2018 20:38:21 82.23 82.39 84.66 83 81.6 83.2 82.89 85.01 87.15 83.3 82.1 83.9
08/12/2018 20:38:22 81.1 82.31 84.66 83 81.6 83.2 82.59 85.02 87.15 83.3 82.1 83.9
08/12/2018 20:38:23 81.75 81.93 84.66 83 81.6 83.2 82.5 84.76 87.15 83.3 82.1 83.9
08/12/2018 20:38:24 82.94 82.77 84.66 83 81.6 83.2 83.93 85.78 87.15 83.3 82.1 83.9
08/12/2018 20:38:25 83.9 83.63 84.66 83 81.6 83.2 84.24 86.17 87.15 83.3 82.1 83.9
08/12/2018 20:38:26 84.02 84.13 84.66 82.9 81.6 83.2 85.04 86.72 87.15 83.3 82.1 83.9
08/12/2018 20:38:27 86.12 85.69 85.69 83 81.7 83.2 86.74 88.36 88.36 83.3 82.1 83.9
08/12/2018 20:38:28 86.99 87.24 87.24 83 81.7 83.2 86.5 88.97 88.97 83.3 82.1 83.9
08/12/2018 20:38:29 83.97 86.44 87.24 83 81.7 83.2 85.15 88.4 88.97 83.3 82.2 83.9
08/12/2018 20:38:30 83.32 85.14 87.24 83 81.7 83.2 83.8 87.69 88.97 83.3 82.2 83.9
08/12/2018 20:38:31 83.02 84.66 87.24 83 81.7 83.2 83.46 87.17 88.97 83.3 82.2 83.9
08/12/2018 20:38:32 80.31 83.16 87.24 83 81.7 83.2 80.82 85.62 88.97 83.3 82.2 83.9
08/12/2018 20:38:33 79.86 81.45 87.24 83 81.7 83.2 80.55 83.94 88.97 83.3 82.2 83.9
08/12/2018 20:38:34 78.63 80.53 87.24 83 81.7 83.2 79.02 83.11 88.97 83.3 82.2 83.9
08/12/2018 20:38:35 79.5 80.31 87.24 83 81.7 83.2 80.08 82.98 88.97 83.3 82.2 83.9
08/12/2018 20:38:36 81.27 80.96 87.24 83 81.7 83.2 81.63 83.35 88.97 83.3 82.2 83.9
08/12/2018 20:38:37 81.86 81.49 87.24 83 81.7 83.2 82.67 84.21 88.97 83.3 82.2 83.9
08/12/2018 20:38:38 81.98 81.96 87.24 83 81.7 83.2 82.04 84.29 88.97 83.3 82.2 83.9
08/12/2018 20:38:39 81.63 82.19 87.24 83 81.7 83.2 82.03 84.42 88.97 83.3 82.2 83.9
08/12/2018 20:38:40 81.74 81.86 87.24 83 81.7 83.2 82.26 84.32 88.97 83.3 82.2 83.9
08/12/2018 20:38:41 80.66 81.86 87.24 83 81.7 83.2 80.84 84.27 88.97 83.3 82.2 83.9
08/12/2018 20:38:42 80.22 81.35 87.24 83 81.7 83.2 81.08 83.63 88.97 83.3 82.2 83.9
08/12/2018 20:38:43 78.54 80.75 87.24 83 81.7 83.2 79.29 83.39 88.97 83.3 82.2 83.9
08/12/2018 20:38:44 77.57 79.51 87.24 83 81.7 83.2 78.6 82.31 88.97 83.3 82.2 83.9
08/12/2018 20:38:45 83.56 82.3 87.24 83 81.7 83.2 83.73 84.5 88.97 83.3 82.2 83.9
08/12/2018 20:38:46 83.44 83.32 87.24 83 81.7 83.2 83.91 85.69 88.97 83.3 82.2 83.9
08/12/2018 20:38:47 82.39 83.42 87.24 83 81.7 83.2 82.4 85.73 88.97 83.3 82.2 83.9
08/12/2018 20:38:48 84.09 83.95 87.24 83 81.7 83.2 84.37 86.2 88.97 83.3 82.2 83.9
08/12/2018 20:38:49 83.41 84.12 87.24 83 81.7 83.2 84.12 86.58 88.97 83.3 82.2 83.9
08/12/2018 20:38:50 82.2 83.49 87.24 83 81.7 83.2 82.5 85.99 88.97 83.3 82.2 83.9
08/12/2018 20:38:51 82.54 83.06 87.24 83 81.7 83.2 82.68 85.13 88.97 83.3 82.2 83.9
08/12/2018 20:38:52 81.02 82.62 87.24 83 81.7 83.2 82.04 84.9 88.97 83.3 82.2 83.9
08/12/2018 20:38:53 83.2 82.84 87.24 83 81.7 83.2 83.3 85.1 88.97 83.3 82.2 83.9
08/12/2018 20:38:54 83.34 83.92 87.24 83 81.7 83.2 83.61 86.18 88.97 83.3 82.2 83.9
08/12/2018 20:38:55 81.38 82.81 87.24 83 81.7 83.2 81.86 85.03 88.97 83.3 82.2 83.9
08/12/2018 20:38:56 80.94 82.1 87.24 83 81.7 83.2 81.42 84.42 88.97 83.3 82.2 83.9
08/12/2018 20:38:57 80.5 81.72 87.24 83 81.7 83.2 81.12 84.15 88.97 83.3 82.2 83.9
08/12/2018 20:38:58 79.09 80.63 86.44 83 81.7 83.2 80.06 83.2 88.4 83.3 82.2 83.9
08/12/2018 20:38:59 78.33 79.83 85.14 82.9 81.7 83.2 80.04 82.6 87.69 83.3 82.2 83.9
08/12/2018 20:39:00 79.25 79.36 84.66 82.9 81.7 83.2 80.23 82.62 87.17 83.3 82.2 83.9
08/12/2018 20:39:01 80.18 80.02 84.12 82.9 81.7 83.2 80.24 82.52 86.58 83.3 82.2 83.9
08/12/2018 20:39:02 81.47 81.05 84.12 82.9 81.7 83.2 82.39 83.77 86.58 83.3 82.2 83.9
08/12/2018 20:39:03 81.99 81.76 84.12 82.9 81.7 83.2 82.04 84.07 86.58 83.3 82.2 83.9
08/12/2018 20:39:04 79.76 81.76 84.12 82.9 81.7 83.2 80.57 84.03 86.58 83.3 82.2 83.9
08/12/2018 20:39:05 83.89 83.46 84.12 83 81.7 83.2 83.23 84.94 86.58 83.3 82.2 83.9
08/12/2018 20:39:06 82.55 83.87 84.12 82.9 81.7 83.2 82.39 85.35 86.58 83.3 82.2 83.9
08/12/2018 20:39:07 81.31 82.55 84.12 82.9 81.7 83.2 81.28 84.3 86.58 83.3 82.2 83.9
08/12/2018 20:39:08 81.78 82.61 84.12 82.9 81.7 83.2 81.71 84.23 86.58 83.3 82.2 83.9
08/12/2018 20:39:09 77.7 81.51 84.12 82.9 81.7 83.2 78.57 83.5 86.58 83.3 82.2 83.9
08/12/2018 20:39:10 78.54 79.84 84.12 82.9 81.7 83.2 79.21 82.16 86.58 83.3 82.2 83.9
08/12/2018 20:39:11 80.5 80.14 84.12 82.9 81.7 83.2 80.6 82.33 86.58 83.3 82.2 83.9
08/12/2018 20:39:12 82.91 82.22 84.12 82.9 81.7 83.2 82.97 84.31 86.58 83.3 82.2 83.9
08/12/2018 20:39:13 81.45 82.43 84.12 82.9 81.7 83.2 82.11 84.64 86.58 83.3 82.2 83.9
08/12/2018 20:39:14 82.15 82.38 84.12 82.9 81.7 83.2 83.22 85.1 86.58 83.3 82.2 83.9
08/12/2018 20:39:15 82.34 82.72 84.12 82.9 81.7 83.2 82.8 85.21 86.58 83.3 82.2 83.9
08/12/2018 20:39:16 82.13 82.26 84.12 82.9 81.7 83.2 83.22 85.16 86.58 83.3 82.2 83.9
08/12/2018 20:39:17 79.57 82.2 84.12 82.9 81.7 83.2 80.09 85.1 86.58 83.3 82.2 83.9
08/12/2018 20:39:18 77.62 80.65 84.12 82.9 81.7 83.2 78.69 83.39 86.58 83.3 82.2 83.9
08/12/2018 20:39:19 82.67 82.09 83.92 82.9 81.7 83.2 83.3 84.57 86.18 83.3 82.2 83.9
08/12/2018 20:39:20 79.82 81.35 83.92 82.9 81.7 83.2 80.27 84.14 86.18 83.3 82.2 83.9
08/12/2018 20:39:21 81.2 81.34 83.92 82.9 81.7 83.2 81.39 83.62 86.18 83.3 82.2 83.9
08/12/2018 20:39:22 80.6 81.38 83.92 82.9 81.7 83.2 81.55 83.84 86.18 83.3 82.2 83.9
08/12/2018 20:39:23 81.13 81.29 83.92 82.9 81.8 83.2 82.41 84.38 86.18 83.3 82.2 83.9
08/12/2018 20:39:24 80.57 81.3 83.87 82.9 81.8 83.2 81.13 84.01 85.35 83.3 82.2 83.9
08/12/2018 20:39:25 80.83 80.93 83.87 82.9 81.8 83.2 80.88 83.26 85.35 83.3 82.2 83.9
08/12/2018 20:39:26 81.36 81.43 83.87 82.9 81.8 83.2 82.41 84.29 85.35 83.3 82.2 83.9
08/12/2018 20:39:27 82.55 82.36 83.87 82.9 81.8 83.2 82.19 84.49 85.35 83.3 82.2 83.9
08/12/2018 20:39:28 77.49 82.07 83.87 82.9 81.8 83.2 78.7 84.11 85.35 83.3 82.2 83.9
08/12/2018 20:39:29 80.44 80.81 83.87 82.9 81.8 83.2 81.33 83.55 85.35 83.3 82.2 83.9
08/12/2018 20:39:30 76.81 79.86 83.87 82.9 81.8 83.2 77.88 82.59 85.35 83.3 82.2 83.9
08/12/2018 20:39:31 78.54 78.58 83.87 82.9 81.8 83.2 79.19 81.3 85.35 83.3 82.2 83.9
08/12/2018 20:39:32 80.47 80.27 83.87 82.9 81.8 83.2 80.69 82.49 85.35 83.3 82.2 83.9
08/12/2018 20:39:33 79.36 80.02 83.87 82.9 81.7 83.2 80.5 82.86 85.35 83.3 82.2 83.9
08/12/2018 20:39:34 82.61 82.04 83.87 82.9 81.7 83.2 82.83 84.33 85.35 83.3 82.2 83.9
08/12/2018 20:39:35 82.25 82.6 83.87 82.9 81.8 83.2 82.67 84.89 85.35 83.3 82.2 83.9
08/12/2018 20:39:36 82.63 82.62 82.72 82.9 81.8 83.2 83.11 85.05 85.21 83.3 82.2 83.9
08/12/2018 20:39:37 81 82.29 82.72 82.9 81.8 83.2 81.25 84.69 85.21 83.3 82.2 83.9
08/12/2018 20:39:38 78.95 81.45 82.72 82.9 81.8 83.2 79.7 83.75 85.21 83.3 82.2 83.9
08/12/2018 20:39:39 81.44 81.22 82.72 82.9 81.8 83.2 81.84 83.63 85.21 83.3 82.2 83.9
08/12/2018 20:39:40 81.14 81.53 82.72 82.9 81.8 83.2 81.88 84.01 85.21 83.3 82.2 83.9
08/12/2018 20:39:41 80.69 81.19 82.72 82.9 81.8 83.2 81.57 83.88 85.21 83.3 82.2 83.9
08/12/2018 20:39:42 79.49 80.75 82.72 82.9 81.8 83.2 80.17 83.55 85.21 83.3 82.2 83.9
08/12/2018 20:39:43 80.31 80.49 82.72 82.9 81.8 83.2 80.72 83.11 85.21 83.3 82.2 83.9
08/12/2018 20:39:44 81.19 81.03 82.72 82.9 81.8 83.2 81.35 83.23 85.21 83.3 82.2 83.9
08/12/2018 20:39:45 82.19 81.91 82.62 82.9 81.8 83.2 83.2 84.53 85.16 83.3 82.2 83.9
08/12/2018 20:39:46 81.16 81.98 82.62 82.9 81.8 83.2 81.68 84.66 85.1 83.3 82.2 83.9
08/12/2018 20:39:47 83.48 82.86 82.86 82.9 81.8 83.2 83.85 85.34 85.34 83.3 82.2 83.9
08/12/2018 20:39:48 85.79 85.26 85.26 83 81.8 83.2 85.6 87.12 87.12 83.3 82.2 83.9
08/12/2018 20:39:49 84.75 86.05 86.05 83 81.8 83.2 84.49 87.8 87.8 83.3 82.2 83.9
08/12/2018 20:39:50 82.76 84.48 86.05 83 81.8 83.2 84.17 86.73 87.8 83.3 82.2 83.9
08/12/2018 20:39:51 82.14 83.53 86.05 83 81.8 83.2 82.85 86.22 87.8 83.3 82.2 83.9
08/12/2018 20:39:52 83.41 83.26 86.05 83 81.8 83.2 83.57 85.69 87.8 83.3 82.2 83.9
08/12/2018 20:39:53 83.43 83.65 86.05 83 81.8 83.2 83.57 85.84 87.8 83.4 82.2 83.9
08/12/2018 20:39:54 84 84.17 86.05 83 81.8 83.2 85.09 86.87 87.8 83.4 82.2 83.9
08/12/2018 20:39:55 83.52 83.85 86.05 83 81.8 83.2 84.18 86.63 87.8 83.4 82.2 83.9
08/12/2018 20:39:56 80.63 83.56 86.05 83 81.8 83.2 81.2 86.3 87.8 83.4 82.2 83.9
08/12/2018 20:39:57 82.33 82.49 86.05 83 81.8 83.2 82.92 85.05 87.8 83.4 82.2 83.9
08/12/2018 20:39:58 82.64 82.6 86.05 83 81.8 83.2 83.02 85.07 87.8 83.4 82.2 83.9
08/12/2018 20:39:59 82.11 82.64 86.05 83 81.8 83.2 83.14 85.31 87.8 83.4 82.2 83.9
08/12/2018 20:40:00 80.83 82.28 86.05 83 81.8 83.2 81.68 85.12 87.8 83.4 82.2 83.9
08/12/2018 20:40:01 76.51 81.4 86.05 83 81.8 83.2 77.26 84.2 87.8 83.4 82.2 83.9
08/12/2018 20:40:02 84.76 83.99 86.05 83.1 81.8 83.2 84.35 85.61 87.8 83.4 82.2 83.9
08/12/2018 20:40:03 81.34 83.29 86.05 83.1 81.8 83.2 81.79 85.09 87.8 83.4 82.2 83.9
08/12/2018 20:40:04 81.26 82.25 86.05 83 81.8 83.2 82.16 84.64 87.8 83.4 82.2 83.9
08/12/2018 20:40:05 80.3 81.63 86.05 83 81.8 83.2 80.86 84.14 87.8 83.4 82.2 83.9
08/12/2018 20:40:06 79.52 80.71 86.05 83 81.8 83.2 80.77 83.38 87.8 83.4 82.2 83.9
08/12/2018 20:40:07 79.19 80.18 86.05 83 81.8 83.2 80.8 83.27 87.8 83.4 82.2 83.9
08/12/2018 20:40:08 82.82 81.99 86.05 83 81.8 83.2 83.96 85.18 87.8 83.4 82.2 83.9
08/12/2018 20:40:09 81.95 82.31 86.05 83 81.8 83.2 82.4 85.19 87.8 83.4 82.2 83.9
08/12/2018 20:40:10 81.59 82.5 86.05 83 81.8 83.2 84.11 85.91 87.8 83.4 82.2 83.9
08/12/2018 20:40:11 81.13 81.79 86.05 83 81.8 83.2 82.35 85.9 87.8 83.4 82.3 83.9
08/12/2018 20:40:12 80.3 81.62 86.05 83 81.8 83.2 81.41 85.11 87.8 83.4 82.2 83.9
08/12/2018 20:40:13 80.1 80.98 86.05 83 81.8 83.2 80.77 84.01 87.8 83.4 82.2 83.9
08/12/2018 20:40:14 81.55 81.22 86.05 83 81.8 83.2 82.63 84.24 87.8 83.4 82.3 83.9
08/12/2018 20:40:15 80.59 81.18 86.05 83 81.8 83.2 81.84 84.16 87.8 83.4 82.3 83.9
08/12/2018 20:40:16 81.64 81.45 86.05 83 81.8 83.2 82.65 84.51 87.8 83.4 82.3 83.9
08/12/2018 20:40:17 82.14 82.06 86.05 83 81.8 83.2 85.07 86.57 87.8 83.4 82.3 83.9
08/12/2018 20:40:18 76.12 81.88 86.05 83 81.8 83.2 77.97 86.36 87.8 83.4 82.3 83.9
08/12/2018 20:40:19 80.92 80.42 84.48 83 81.8 83.2 82.09 84.05 86.87 83.4 82.3 83.9
08/12/2018 20:40:20 81.91 81.56 84.17 83 81.8 83.2 82.81 84.7 86.87 83.4 82.3 83.9
08/12/2018 20:40:21 80.06 81.51 84.17 83 81.8 83.2 80.94 84.61 86.87 83.4 82.3 83.9
08/12/2018 20:40:22 78.03 80.63 84.17 83 81.8 83.2 79.83 83.63 86.87 83.4 82.3 83.9
08/12/2018 20:40:23 79.84 79.79 84.17 83 81.8 83.2 80.65 82.86 86.87 83.4 82.3 83.9
08/12/2018 20:40:24 80.26 80.12 83.99 83 81.8 83.2 81.32 83.22 86.63 83.4 82.3 83.9
08/12/2018 20:40:25 82.07 81.55 83.99 83 81.8 83.2 82.82 84.37 86.57 83.4 82.3 83.9
08/12/2018 20:40:26 79.74 81.47 83.99 83 81.8 83.2 81.01 84.26 86.57 83.4 82.3 83.9
08/12/2018 20:40:27 80.17 80.64 83.99 83 81.8 83.2 81.53 83.81 86.57 83.4 82.2 83.9
08/12/2018 20:40:28 80.02 80.89 83.99 82.9 81.8 83.2 80.85 83.92 86.57 83.3 82.2 83.9
08/12/2018 20:40:29 77.39 79.87 83.99 82.9 81.8 83.2 79.02 82.89 86.57 83.3 82.2 83.9
08/12/2018 20:40:30 78.93 78.95 83.99 82.9 81.8 83.2 80.36 82.34 86.57 83.3 82.2 83.9
08/12/2018 20:40:31 82.06 81.32 83.99 82.9 81.8 83.2 82.91 84.3 86.57 83.3 82.2 83.9
08/12/2018 20:40:32 80.38 81.01 83.29 82.9 81.8 83.2 82.09 84.36 86.57 83.3 82.2 83.9
08/12/2018 20:40:33 80.3 81.53 82.5 82.9 81.8 83.2 81.44 84.63 86.57 83.3 82.2 83.9
08/12/2018 20:40:34 79.47 80.32 82.5 82.9 81.8 83.2 80.83 83.65 86.57 83.3 82.2 83.9
08/12/2018 20:40:35 80.19 80.59 82.5 82.9 81.8 83.2 81.27 83.89 86.57 83.3 82.2 83.9
08/12/2018 20:40:36 81.03 80.75 82.5 82.9 81.8 83.2 81.94 83.8 86.57 83.3 82.2 83.9
08/12/2018 20:40:37 80.89 81.2 82.5 82.9 81.8 83.2 82 84.14 86.57 83.3 82.2 83.9
08/12/2018 20:40:38 81.59 81.47 82.5 82.9 81.8 83.2 82.36 84.36 86.57 83.3 82.2 83.9
08/12/2018 20:40:39 82.83 82.45 82.5 82.9 81.8 83.2 83.4 85.09 86.57 83.3 82.2 83.9
08/12/2018 20:40:40 84.2 83.88 83.88 82.9 81.8 83.2 84.4 86.13 86.57 83.3 82.2 83.9
08/12/2018 20:40:41 83.27 83.65 83.88 82.9 81.8 83.2 84.02 86.16 86.57 83.3 82.2 83.9
08/12/2018 20:40:42 83.31 84.13 84.13 82.9 81.8 83.2 84.14 86.7 86.7 83.4 82.2 83.9
08/12/2018 20:40:43 83.06 83.21 84.13 82.9 81.8 83.2 83.58 86.01 86.7 83.4 82.3 83.9
08/12/2018 20:40:44 83.39 83.58 84.13 82.9 81.8 83.2 83.64 85.97 86.7 83.4 82.3 83.9
08/12/2018 20:40:45 84.44 84.59 84.59 83 81.8 83.2 84.68 86.61 86.7 83.4 82.3 83.9
08/12/2018 20:40:46 82.06 84.06 84.59 83 81.8 83.2 83.1 86.29 86.7 83.4 82.3 83.9
08/12/2018 20:40:47 81.31 82.99 84.59 83 81.8 83.2 82.2 85.56 86.7 83.4 82.3 83.9
08/12/2018 20:40:48 81.85 82.16 84.59 83 81.8 83.2 82.65 84.9 86.7 83.4 82.3 83.9
08/12/2018 20:40:49 84.41 83.68 84.59 83 81.8 83.2 84.57 86.02 86.7 83.4 82.3 83.9
08/12/2018 20:40:50 84.07 84.3 84.59 83 81.8 83.2 84.52 86.51 86.7 83.4 82.3 83.9
08/12/2018 20:40:51 82.18 83.68 84.59 83 81.8 83.2 82.76 86.18 86.7 83.4 82.3 83.9
08/12/2018 20:40:52 82.35 82.97 84.59 83 81.8 83.2 83.04 85.43 86.7 83.4 82.3 83.9
08/12/2018 20:40:53 82.01 82.53 84.59 83 81.8 83.2 82.71 85.12 86.7 83.4 82.3 83.9
08/12/2018 20:40:54 78.68 82.23 84.59 83 81.8 83.2 79.87 84.88 86.7 83.4 82.3 83.9
08/12/2018 20:40:55 79.19 80.69 84.59 83 81.8 83.2 80.25 83.54 86.7 83.4 82.3 83.9
08/12/2018 20:40:56 79.53 79.9 84.59 83 81.8 83.2 80.4 82.69 86.7 83.4 82.3 83.9
08/12/2018 20:40:57 80.19 80.06 84.59 82.9 81.8 83.2 81.16 83.14 86.7 83.4 82.3 83.9
08/12/2018 20:40:58 80.28 80.46 84.59 82.9 81.8 83.2 81.39 83.43 86.7 83.4 82.3 83.9
08/12/2018 20:40:59 80.32 80.53 84.59 82.9 81.8 83.2 81.35 83.68 86.7 83.3 82.3 83.9
08/12/2018 20:41:00 79.13 80.34 84.59 82.9 81.8 83.2 80.06 83.37 86.7 83.3 82.3 83.9
08/12/2018 20:41:01 79.55 80.18 84.59 82.9 81.8 83.2 80.58 83.15 86.7 83.3 82.3 83.9
08/12/2018 20:41:02 81.66 81.16 84.59 82.9 81.8 83.2 82.15 83.77 86.7 83.3 82.3 83.9
08/12/2018 20:41:03 80.54 81.19 84.59 82.9 81.8 83.2 81.09 83.67 86.7 83.3 82.3 83.9
08/12/2018 20:41:04 79.86 80.88 84.59 82.9 81.8 83.2 80.51 83.45 86.7 83.3 82.3 83.9
08/12/2018 20:41:05 77.85 80.03 84.59 82.9 81.8 83.2 78.85 82.65 86.7 83.3 82.3 83.9
08/12/2018 20:41:06 78.88 79.06 84.59 82.9 81.8 83.2 79.81 81.96 86.7 83.3 82.3 83.9
08/12/2018 20:41:07 77.48 78.9 84.59 82.9 81.8 83.2 78.43 81.87 86.7 83.3 82.3 83.9
08/12/2018 20:41:08 76.99 77.96 84.59 82.9 81.8 83.2 78.03 80.91 86.7 83.3 82.3 83.9
08/12/2018 20:41:09 79.6 79.11 84.59 82.9 81.8 83.2 80.38 81.89 86.7 83.3 82.3 83.9
08/12/2018 20:41:10 79.93 79.86 84.59 82.9 81.8 83.2 80.7 82.38 86.7 83.3 82.3 83.9
08/12/2018 20:41:11 80.57 80.3 84.59 82.9 81.8 83.2 81.25 83.03 86.7 83.3 82.3 83.9
08/12/2018 20:41:12 79.29 80.35 84.59 82.9 81.8 83.2 80.17 83.1 86.61 83.3 82.3 83.9
08/12/2018 20:41:13 78.64 80.05 84.59 82.9 81.8 83.2 79.47 82.88 86.61 83.3 82.3 83.9
08/12/2018 20:41:14 79.09 79.35 84.59 82.8 81.8 83.2 79.98 82.22 86.61 83.3 82.3 83.9
08/12/2018 20:41:15 77.75 79.25 84.3 82.8 81.8 83.2 80.06 82.74 86.51 83.3 82.3 83.9
08/12/2018 20:41:16 80.59 80.1 84.3 82.8 81.8 83.2 81.33 83.06 86.51 83.2 82.3 83.9
08/12/2018 20:41:17 82.89 82.28 84.3 82.8 81.8 83.2 83.87 85.2 86.51 83.3 82.3 83.9
08/12/2018 20:41:18 82.89 82.76 84.3 82.8 81.8 83.2 83.14 85.4 86.51 83.3 82.3 83.9
08/12/2018 20:41:19 82.84 82.88 84.3 82.8 81.8 83.2 83.2 85.31 86.51 83.3 82.3 83.9
08/12/2018 20:41:20 81.62 82.82 83.68 82.9 81.8 83.2 82.5 85.24 86.18 83.3 82.3 83.9
08/12/2018 20:41:21 81.36 82.14 82.97 82.9 81.8 83.2 81.87 84.85 85.43 83.3 82.3 83.9
08/12/2018 20:41:22 80.82 82.22 82.88 82.8 81.8 83.2 81.48 84.63 85.4 83.2 82.3 83.9
08/12/2018 20:41:23 82.3 82.12 82.88 82.8 81.8 83.2 83.2 84.96 85.4 83.2 82.3 83.9
08/12/2018 20:41:24 81.13 81.96 82.88 82.8 81.8 83.2 82.08 84.79 85.4 83.2 82.3 83.9
08/12/2018 20:41:25 80.54 81.29 82.88 82.8 81.8 83.2 81.19 84.21 85.4 83.2 82.3 83.9
08/12/2018 20:41:26 82.04 81.75 82.88 82.7 81.8 83.2 82.89 84.64 85.4 83.2 82.3 83.9
08/12/2018 20:41:27 81.6 81.89 82.88 82.4 81.8 83.2 82.52 84.67 85.4 82.9 82.3 83.9
08/12/2018 20:41:28 83.67 83.22 83.22 82.3 81.8 83.2 83.93 85.65 85.65 82.8 82.3 83.9
08/12/2018 20:41:29 82.48 83.24 83.24 82.2 81.8 83.2 83.09 85.78 85.78 82.7 82.3 83.9
08/12/2018 20:41:30 80.78 82.51 83.24 82.2 81.8 83.2 81.92 85.06 85.78 82.7 82.3 83.9
08/12/2018 20:41:31 80.48 81.48 83.24 82.2 81.8 83.2 81.18 84.33 85.78 82.7 82.3 83.9
08/12/2018 20:41:32 80.97 81.08 83.24 82.2 81.8 83.2 81.55 83.75 85.78 82.7 82.3 83.9
08/12/2018 20:41:33 83.02 82.41 83.24 82.1 81.8 83.2 83.49 84.95 85.78 82.6 82.3 83.9
08/12/2018 20:41:34 83.26 82.99 83.24 82.1 81.8 83.2 83.89 85.58 85.78 82.6 82.3 83.9
08/12/2018 20:41:35 81.42 83.08 83.24 82 81.8 83.2 82.35 85.72 85.78 82.6 82.3 83.9
08/12/2018 20:41:36 81.56 82.35 83.24 82 81.8 83.2 82.16 84.93 85.78 82.5 82.3 83.9
08/12/2018 20:41:37 79.83 81.46 83.24 82 81.8 83.2 80.81 84.25 85.78 82.5 82.3 83.9
08/12/2018 20:41:38 78.99 80.32 83.24 82 81.8 83.2 79.72 83.18 85.78 82.5 82.3 83.9
08/12/2018 20:41:39 78.68 79.57 83.24 81.9 81.8 83.2 79.62 82.28 85.78 82.5 82.3 83.9
08/12/2018 20:41:40 81 80.41 83.24 81.9 81.8 83.2 81.52 83.17 85.78 82.5 82.3 83.9
08/12/2018 20:41:41 83.4 82.57 83.24 81.9 81.8 83.2 83.87 85.1 85.78 82.5 82.3 83.9
08/12/2018 20:41:42 80.28 82.57 83.24 81.9 81.8 83.2 80.65 85.11 85.78 82.5 82.3 83.9
08/12/2018 20:41:43 80.04 81.48 83.24 81.9 81.8 83.2 81.1 83.97 85.78 82.5 82.3 83.9
08/12/2018 20:41:44 81.42 81.21 83.24 81.9 81.8 83.2 82.44 84.19 85.78 82.5 82.3 83.9
08/12/2018 20:41:45 82.8 82.98 83.24 81.9 81.8 83.2 83.84 85.94 85.94 82.5 82.3 83.9
08/12/2018 20:41:46 81.43 81.8 83.24 81.9 81.8 83.2 81.89 84.71 85.94 82.5 82.3 83.9
08/12/2018 20:41:47 80.98 81.69 83.24 81.9 81.8 83.2 81.69 84.27 85.94 82.5 82.3 83.9
08/12/2018 20:41:48 80.31 81.21 83.24 81.9 81.8 83.2 81.39 83.89 85.94 82.5 82.3 83.9
08/12/2018 20:41:49 81.25 81.16 83.24 81.9 81.8 83.2 82.05 83.95 85.94 82.5 82.3 83.9
08/12/2018 20:41:50 80.4 81.28 83.24 81.9 81.8 83.2 81.29 84.07 85.94 82.5 82.3 83.9
08/12/2018 20:41:51 80.03 80.72 83.24 81.9 81.8 83.2 81.1 83.6 85.94 82.5 82.3 83.9
08/12/2018 20:41:52 79.69 80.55 83.24 81.9 81.8 83.2 80.78 83.54 85.94 82.5 82.3 83.9
08/12/2018 20:41:53 80.26 80.58 83.24 81.9 81.8 83.2 81.01 83.51 85.94 82.5 82.3 83.9
08/12/2018 20:41:54 79.31 79.94 83.24 81.9 81.8 83.2 80.24 82.67 85.94 82.5 82.3 83.9
08/12/2018 20:41:55 80.67 80.42 83.24 81.9 81.8 83.2 81.71 83.47 85.94 82.5 82.3 83.9
08/12/2018 20:41:56 78.95 80.71 83.24 81.9 81.8 83.2 79.78 83.67 85.94 82.5 82.3 83.9
08/12/2018 20:41:57 79.75 79.9 83.24 81.9 81.8 83.2 81.34 83.22 85.94 82.5 82.3 83.9
08/12/2018 20:41:58 80.46 80.19 83.24 81.9 81.8 83.2 81.44 83.3 85.94 82.4 82.3 83.9
08/12/2018 20:41:59 80.72 80.7 83.08 81.9 81.8 83.2 82.01 83.91 85.94 82.4 82.3 83.9
08/12/2018 20:42:00 80.53 81 83.08 81.9 81.8 83.2 81.23 84.13 85.94 82.4 82.3 83.9
08/12/2018 20:42:01 78.4 80.48 83.08 81.8 81.8 83.2 79.27 83.35 85.94 82.4 82.3 83.9
08/12/2018 20:42:02 79.74 79.63 83.08 81.8 81.8 83.2 80.4 82.42 85.94 82.4 82.3 83.9
08/12/2018 20:42:03 80.45 80.16 83.08 81.8 81.8 83.2 81.39 83.05 85.94 82.4 82.3 83.9
08/12/2018 20:42:04 80.35 80.4 83.08 81.8 81.8 83.2 80.97 83.1 85.94 82.4 82.2 83.9
08/12/2018 20:42:05 80.7 80.77 82.98 81.8 81.8 83.2 81.14 83.35 85.94 82.4 82.3 83.9
08/12/2018 20:42:06 81.36 81.32 82.98 81.8 81.8 83.2 82.04 83.83 85.94 82.4 82.3 83.9
08/12/2018 20:42:07 80.56 81.15 82.98 81.8 81.8 83.2 81.67 84.04 85.94 82.4 82.3 83.9
08/12/2018 20:42:08 78.99 80.67 82.98 81.8 81.8 83.2 80.31 83.61 85.94 82.4 82.2 83.9
08/12/2018 20:42:09 83.55 82.57 82.98 81.8 81.8 83.2 83.9 85.11 85.94 82.4 82.2 83.9
08/12/2018 20:42:10 81.8 82.52 82.98 81.8 81.8 83.2 82.66 85.09 85.94 82.4 82.2 83.9
08/12/2018 20:42:11 80.35 82.02 82.98 81.8 81.8 83.2 81.21 84.85 85.94 82.4 82.2 83.9
08/12/2018 20:42:12 79.95 81.71 82.98 81.8 81.7 83.2 81.06 84.09 85.94 82.4 82.2 83.9
08/12/2018 20:42:13 80.56 80.66 82.98 81.8 81.7 83.2 81.29 83.45 85.94 82.4 82.2 83.9
08/12/2018 20:42:14 81.44 81.35 82.98 81.8 81.7 83.2 82.09 84 85.94 82.4 82.2 83.9
08/12/2018 20:42:15 80.1 81.1 82.57 81.8 81.7 83.2 81.06 83.88 85.11 82.4 82.2 83.9
08/12/2018 20:42:16 79.99 80.42 82.57 81.8 81.7 83.2 80.39 83.3 85.11 82.4 82.2 83.9
08/12/2018 20:42:17 82.28 81.74 82.57 81.8 81.7 83.2 83.03 84.45 85.11 82.4 82.2 83.9
08/12/2018 20:42:18 81.02 81.54 82.57 81.8 81.7 83.2 82.39 84.52 85.11 82.4 82.2 83.9
08/12/2018 20:42:19 80.06 81.28 82.57 81.8 81.7 83.2 81.56 84.59 85.11 82.4 82.2 83.9
08/12/2018 20:42:20 80.8 80.82 82.57 81.8 81.7 83.2 81.65 83.83 85.11 82.4 82.2 83.9
08/12/2018 20:42:21 83.05 82.57 82.57 81.8 81.7 83.2 84.19 85.72 85.72 82.4 82.2 83.9
08/12/2018 20:42:22 81.77 82.42 82.57 81.8 81.7 83.2 81.94 85.51 85.72 82.4 82.2 83.9
08/12/2018 20:42:23 80.21 81.99 82.57 81.8 81.7 83.2 80.85 84.64 85.72 82.4 82.2 83.9
08/12/2018 20:42:24 81.87 81.73 82.57 81.8 81.7 83.2 82.23 84.2 85.72 82.4 82.2 83.9
08/12/2018 20:42:25 78.78 81.29 82.57 81.8 81.7 83.2 80.15 83.83 85.72 82.4 82.2 83.9
08/12/2018 20:42:26 79.35 79.92 82.57 81.8 81.7 83.2 80.47 82.96 85.72 82.4 82.2 83.9
08/12/2018 20:42:27 79.47 79.67 82.57 81.8 81.7 83.2 80.65 82.66 85.72 82.4 82.2 83.9
08/12/2018 20:42:28 82.34 81.79 82.57 81.8 81.7 83.2 83.17 84.59 85.72 82.4 82.2 83.9
08/12/2018 20:42:29 80.58 81.58 82.57 81.8 81.7 83.2 81.46 84.45 85.72 82.4 82.2 83.9
08/12/2018 20:42:30 80.79 81.36 82.57 81.8 81.7 83.2 82.13 84.31 85.72 82.4 82.2 83.9
08/12/2018 20:42:31 82.38 81.95 82.57 81.8 81.7 83.2 83.03 84.75 85.72 82.4 82.2 83.9
08/12/2018 20:42:32 82.19 82.26 82.57 81.8 81.7 83.2 82.78 84.96 85.72 82.4 82.2 83.9
08/12/2018 20:42:33 80.97 82.2 82.57 81.8 81.7 83.2 81.78 84.84 85.72 82.4 82.2 83.9
08/12/2018 20:42:34 82.85 82.7 82.7 81.8 81.7 83.2 83.34 85.17 85.72 82.4 82.3 83.9
08/12/2018 20:42:35 80.59 82.39 82.7 81.8 81.7 83.2 81.8 84.98 85.72 82.4 82.3 83.9
08/12/2018 20:42:36 79.85 81.25 82.7 81.8 81.8 83.2 81.32 84.23 85.72 82.4 82.3 83.9
08/12/2018 20:42:37 79.78 80.39 82.7 81.7 81.8 83.2 81.06 83.63 85.72 82.3 82.3 83.9
08/12/2018 20:42:38 82.11 81.63 82.7 81.7 81.8 83.2 83.15 84.68 85.72 82.3 82.3 83.9
08/12/2018 20:42:39 81.55 81.98 82.7 81.7 81.8 83.2 82.74 85.12 85.72 82.3 82.3 83.9
08/12/2018 20:42:40 81.21 81.54 82.7 81.7 81.8 83.2 82.19 84.65 85.72 82.3 82.3 83.9
08/12/2018 20:42:41 79.76 81.69 82.7 81.7 81.8 83.2 80.58 84.66 85.72 82.3 82.3 83.9
08/12/2018 20:42:42 79.55 80.16 82.7 81.7 81.8 83.2 80.43 83.09 85.72 82.3 82.3 83.9
08/12/2018 20:42:43 81.63 81.3 82.7 81.6 81.8 83.2 82.96 84.44 85.72 82.3 82.3 83.9
08/12/2018 20:42:44 80.46 81.52 82.7 81.6 81.8 83.2 81.77 84.58 85.72 82.2 82.3 83.9
08/12/2018 20:42:45 80.85 81.11 82.7 81.6 81.8 83.2 81.72 84.16 85.72 82.2 82.3 83.9
08/12/2018 20:42:46 80.23 80.76 82.7 81.6 81.8 83.2 81.15 83.79 85.72 82.2 82.3 83.9
08/12/2018 20:42:47 81.33 81.18 82.7 81.5 81.8 83.2 82.25 84.2 85.72 82.2 82.3 83.9
08/12/2018 20:42:48 80.55 80.93 82.7 81.5 81.8 83.2 81.29 83.83 85.72 82.2 82.3 83.9
08/12/2018 20:42:49 80.15 81 82.7 81.5 81.8 83.2 81.32 83.87 85.72 82.2 82.3 83.9
08/12/2018 20:42:50 79.07 80.33 82.7 81.5 81.8 83.2 79.96 83.43 85.72 82.2 82.3 83.9
08/12/2018 20:42:51 81.27 81.03 82.7 81.5 81.8 83.2 82.24 83.89 85.51 82.2 82.3 83.9
08/12/2018 20:42:52 80.44 80.63 82.7 81.5 81.8 83.2 81.37 83.55 85.17 82.2 82.3 83.9
08/12/2018 20:42:53 80.43 80.68 82.7 81.5 81.8 83.2 81.29 83.53 85.17 82.2 82.3 83.9
08/12/2018 20:42:54 81.64 81.66 82.7 81.5 81.8 83.2 82.17 84.22 85.17 82.2 82.3 83.9
08/12/2018 20:42:55 79.16 81.39 82.7 81.5 81.8 83.2 80.21 84.04 85.17 82.2 82.3 83.9
08/12/2018 20:42:56 82.22 81.8 82.7 81.5 81.8 83.2 82.5 84.18 85.17 82.2 82.3 83.9
08/12/2018 20:42:57 82.91 82.79 82.79 81.5 81.8 83.2 83.41 85.2 85.2 82.2 82.3 83.9
08/12/2018 20:42:58 81.94 82.77 82.79 81.5 81.8 83.2 82.27 85.18 85.2 82.2 82.3 83.9
08/12/2018 20:42:59 81.36 82.32 82.79 81.5 81.8 83.2 82.06 84.67 85.2 82.2 82.3 83.9
08/12/2018 20:43:00 79.53 81.84 82.79 81.5 81.8 83.2 80.51 84.37 85.2 82.2 82.3 83.9
08/12/2018 20:43:01 79.19 80.35 82.79 81.5 81.8 83.2 80.81 83.46 85.2 82.2 82.3 83.9
08/12/2018 20:43:02 78.41 79.66 82.79 81.5 81.8 83.2 79.56 82.85 85.2 82.2 82.3 83.9
08/12/2018 20:43:03 77.9 78.99 82.79 81.5 81.8 83.2 79.31 82.12 85.2 82.2 82.3 83.9
08/12/2018 20:43:04 79.96 79.45 82.79 81.5 81.8 83.2 80.87 82.56 85.2 82.2 82.3 83.9
08/12/2018 20:43:05 81.23 80.75 82.79 81.4 81.8 83.2 82.03 83.63 85.2 82.1 82.3 83.9
08/12/2018 20:43:06 80.07 81.18 82.79 81.4 81.8 83.2 80.44 83.8 85.2 82.1 82.3 83.9
08/12/2018 20:43:07 78.59 80.11 82.79 81.4 81.8 83.2 79.82 82.92 85.2 82.1 82.3 83.9
08/12/2018 20:43:08 79.35 79.53 82.79 81.4 81.8 83.2 80.29 82.43 85.2 82.1 82.3 83.9
08/12/2018 20:43:09 78.7 79.31 82.79 81.4 81.8 83.2 79.69 82.33 85.2 82.1 82.3 83.9
08/12/2018 20:43:10 80.48 80.37 82.79 81.4 81.8 83.2 81.34 83.19 85.2 82.1 82.3 83.9
08/12/2018 20:43:11 81.22 80.81 82.79 81.4 81.8 83.2 81.93 83.7 85.2 82.1 82.3 83.9
08/12/2018 20:43:12 81.54 81.42 82.79 81.4 81.8 83.2 81.78 83.79 85.2 82.1 82.3 83.9
08/12/2018 20:43:13 81.38 81.7 82.79 81.4 81.8 83.2 81.84 84.01 85.2 82.1 82.3 83.9
08/12/2018 20:43:14 79.46 81.21 82.79 81.4 81.8 83.2 80.39 83.76 85.2 82.1 82.3 83.9
08/12/2018 20:43:15 80.01 80.4 82.79 81.4 81.8 83.2 80.58 82.97 85.2 82.1 82.3 83.9
08/12/2018 20:43:16 79.9 80.19 82.79 81.3 81.8 83.2 80.82 82.89 85.2 82.1 82.3 83.9
08/12/2018 20:43:17 79.47 80.3 82.79 81.3 81.8 83.2 80.55 83.12 85.2 82 82.3 83.9
08/12/2018 20:43:18 81.59 81.19 82.79 81.3 81.8 83.2 82.07 83.73 85.2 82 82.3 83.9
08/12/2018 20:43:19 81.12 81.24 82.79 81.3 81.8 83.2 81.89 83.98 85.2 82 82.3 83.9
08/12/2018 20:43:20 81.26 81.66 82.79 81.3 81.8 83.2 82.35 84.65 85.2 82 82.3 83.9
08/12/2018 20:43:21 81.42 81.79 82.79 81.3 81.8 83.2 81.54 84.3 85.2 82 82.3 83.9
08/12/2018 20:43:22 82.13 82.13 82.79 81.3 81.8 83.2 82.53 84.46 85.2 82 82.3 83.9
08/12/2018 20:43:23 81.85 82.25 82.79 81.3 81.8 83.2 82.52 84.76 85.2 82 82.3 83.9
08/12/2018 20:43:24 80.08 81.88 82.79 81.3 81.8 83.2 81.13 84.41 85.2 82 82.3 83.9
08/12/2018 20:43:25 81.81 81.94 82.79 81.3 81.8 83.2 82.5 84.58 85.2 82 82.3 83.9
08/12/2018 20:43:26 83.28 82.84 82.84 81.3 81.8 83.2 84.05 85.53 85.53 82 82.3 83.9
08/12/2018 20:43:27 80.21 82.75 82.84 81.3 81.8 83.2 81.16 85.46 85.53 82 82.3 83.9
08/12/2018 20:43:28 80.15 81.38 82.84 81.2 81.8 83.2 80.98 84.16 85.53 81.9 82.3 83.9
08/12/2018 20:43:29 78.76 81.01 82.84 81.2 81.8 83.2 79.49 83.74 85.53 81.9 82.3 83.9
08/12/2018 20:43:30 79.13 79.48 82.84 81.2 81.8 83.2 80.82 82.8 85.53 81.9 82.3 83.9
08/12/2018 20:43:31 82.96 82.33 82.84 81.2 81.8 83.2 83.23 84.77 85.53 81.9 82.3 83.9
08/12/2018 20:43:32 81.79 82.44 82.84 81.2 81.8 83.2 82.36 84.92 85.53 81.9 82.3 83.9
08/12/2018 20:43:33 82.38 82.56 82.84 81.2 81.8 83.2 82.41 84.66 85.53 81.9 82.3 83.9
08/12/2018 20:43:34 80.3 82.58 82.84 81.2 81.8 83.2 81.19 84.68 85.53 81.9 82.3 83.9
08/12/2018 20:43:35 80.82 81.43 82.84 81.2 81.8 83.2 81.26 83.79 85.53 81.9 82.3 83.9
08/12/2018 20:43:36 82.25 82.26 82.84 81.2 81.8 83.2 82.89 84.83 85.53 81.9 82.3 83.9
08/12/2018 20:43:37 78.96 81.8 82.84 81.2 81.8 83.2 80.14 84.38 85.53 81.9 82.3 83.9
08/12/2018 20:43:38 79.9 80.21 82.84 81.2 81.8 83.2 80.29 82.97 85.53 81.9 82.3 83.9
08/12/2018 20:43:39 80.92 80.86 82.84 81.2 81.8 83.2 81.75 83.64 85.53 81.9 82.3 83.9
08/12/2018 20:43:40 81.11 81.04 82.84 81.2 81.8 83.2 81.59 83.65 85.53 81.9 82.3 83.9
08/12/2018 20:43:41 81.57 82.38 82.84 81.2 81.8 83.2 82.34 84.89 85.53 81.9 82.3 83.9
08/12/2018 20:43:42 79.44 80.86 82.84 81.2 81.8 83.2 80.2 83.66 85.53 81.9 82.3 83.9
08/12/2018 20:43:43 80.48 80.61 82.84 81.2 81.8 83.2 81.35 83.45 85.53 81.9 82.3 83.9
08/12/2018 20:43:44 79.8 80.32 82.84 81.2 81.8 83.2 80.65 83.12 85.53 81.9 82.3 83.9
08/12/2018 20:43:45 79.45 79.94 82.84 81.2 81.8 83.2 80.39 82.83 85.53 81.9 82.3 83.8
08/12/2018 20:43:46 81.98 81.36 82.84 81.2 81.8 83.2 82.33 83.96 85.53 81.9 82.3 83.9
08/12/2018 20:43:47 79.89 80.99 82.84 81.2 81.8 83.2 80.41 83.51 85.53 81.9 82.3 83.9
08/12/2018 20:43:48 80.37 81.04 82.84 81.2 81.8 83.2 81.21 83.6 85.53 81.9 82.3 83.9
08/12/2018 20:43:49 79.89 80.17 82.84 81.1 81.8 83.2 80.71 82.93 85.53 81.9 82.3 83.8
08/12/2018 20:43:50 78.42 79.93 82.84 81.1 81.8 83.2 79.74 82.72 85.53 81.9 82.3 83.8
08/12/2018 20:43:51 78.78 79.14 82.84 81.1 81.8 83.2 79.8 82.31 85.53 81.9 82.3 83.8
08/12/2018 20:43:52 78.21 79.22 82.84 81.1 81.8 83.2 79.53 82.41 85.53 81.9 82.3 83.8
08/12/2018 20:43:53 76.53 78.35 82.84 81.1 81.8 83.2 77.65 81.57 85.53 81.8 82.3 83.8
08/12/2018 20:43:54 76.52 77.3 82.84 81.1 81.8 83.2 77.56 80.4 85.53 81.8 82.3 83.8
08/12/2018 20:43:55 75.69 76.82 82.84 81.1 81.8 83.2 77.29 79.94 85.53 81.8 82.3 83.8
08/12/2018 20:43:56 81.22 79.92 82.75 81.1 81.8 83.2 81.56 82.5 85.46 81.8 82.3 83.8
08/12/2018 20:43:57 82.25 81.58 82.58 81.1 81.8 83.2 82.65 84.02 84.92 81.8 82.3 83.8
08/12/2018 20:43:58 77.07 81.56 82.58 81.1 81.8 83.2 78.06 84.01 84.92 81.8 82.3 83.8
08/12/2018 20:43:59 77.78 79.18 82.58 81.1 81.8 83.2 79.08 81.84 84.92 81.8 82.3 83.8
08/12/2018 20:44:00 80.58 80.33 82.58 81.1 81.8 83.2 81.73 83.4 84.92 81.8 82.3 83.8
08/12/2018 20:44:01 80.73 80.82 82.58 81.1 81.8 83.2 81.47 83.65 84.92 81.8 82.3 83.8
08/12/2018 20:44:02 82.41 81.83 82.58 81.1 81.8 83.2 82.94 84.49 84.89 81.8 82.3 83.8
08/12/2018 20:44:03 80.37 81.82 82.58 81.1 81.8 83.2 81.09 84.42 84.89 81.8 82.3 83.8
08/12/2018 20:44:04 81 81.14 82.38 81.1 81.8 83.2 81.69 83.87 84.89 81.8 82.3 83.8
08/12/2018 20:44:05 78.87 80.95 82.38 81.1 81.8 83.2 79.52 83.57 84.89 81.8 82.3 83.8
08/12/2018 20:44:06 80.17 80.5 82.38 81.1 81.8 83.2 80.7 82.95 84.89 81.8 82.3 83.8
08/12/2018 20:44:07 78.18 79.86 82.38 81 81.8 83.2 79.32 82.46 84.89 81.8 82.3 83.8
08/12/2018 20:44:08 80.81 80.42 82.38 81 81.8 83.2 82.03 83.54 84.89 81.8 82.3 83.8
08/12/2018 20:44:09 79.87 80.41 82.38 81 81.8 83.1 80.99 83.51 84.89 81.8 82.3 83.8
08/12/2018 20:44:10 77.9 79.8 82.38 81 81.8 83.1 78.89 82.93 84.89 81.8 82.3 83.8
08/12/2018 20:44:11 78.51 78.93 81.83 81 81.7 83.1 79.85 81.97 84.49 81.8 82.3 83.8
08/12/2018 20:44:12 79.76 79.41 81.83 81 81.7 83.1 81.06 82.67 84.49 81.8 82.2 83.8
08/12/2018 20:44:13 77.68 79.41 81.83 81 81.7 83.1 78.96 82.66 84.49 81.8 82.2 83.8
08/12/2018 20:44:14 79.69 79.57 81.83 81 81.7 83.1 80.46 82.48 84.49 81.8 82.2 83.8
08/12/2018 20:44:15 80.63 80.29 81.83 81 81.7 83.1 81.45 83.14 84.49 81.8 82.2 83.8
08/12/2018 20:44:16 78.45 80.37 81.83 81 81.7 83.1 80.22 83.47 84.49 81.8 82.2 83.8
08/12/2018 20:44:17 79.52 79.47 81.83 81 81.7 83.1 80.47 82.5 84.49 81.8 82.2 83.8
08/12/2018 20:44:18 79.47 79.84 81.83 81 81.7 83.1 80.51 82.94 84.49 81.8 82.2 83.8
08/12/2018 20:44:19 79.21 79.38 81.83 81 81.7 83.1 80.2 82.35 84.49 81.8 82.2 83.8
08/12/2018 20:44:20 81.54 80.86 81.83 81 81.7 83.1 81.95 83.42 84.49 81.8 82.2 83.8
08/12/2018 20:44:21 79.6 80.99 81.83 81 81.7 83.1 80.53 83.7 84.49 81.8 82.2 83.8
08/12/2018 20:44:22 80.87 80.74 81.83 81 81.7 83.1 81.63 83.42 84.49 81.8 82.2 83.8
08/12/2018 20:44:23 79.07 80.61 81.83 81 81.7 83.1 80.34 83.39 84.49 81.8 82.2 83.8
08/12/2018 20:44:24 82.09 81.54 81.83 81 81.7 83.1 83.23 84.64 84.64 81.8 82.2 83.8
08/12/2018 20:44:25 82.87 82.87 82.87 81 81.7 83.1 83.53 85.67 85.67 81.8 82.2 83.8
08/12/2018 20:44:26 78.92 82.07 82.87 81 81.7 83.1 79.93 84.93 85.67 81.8 82.2 83.8
08/12/2018 20:44:27 80.63 80.71 82.87 81 81.7 83.1 81.22 83.42 85.67 81.8 82.2 83.8
08/12/2018 20:44:28 80.86 80.96 82.87 81 81.7 83.1 82.22 84.17 85.67 81.8 82.2 83.8
08/12/2018 20:44:29 79.53 80.94 82.87 81 81.7 83.1 80.88 84.2 85.67 81.8 82.2 83.8
08/12/2018 20:44:30 79.36 80.21 82.87 81 81.7 83.1 80.33 83.3 85.67 81.8 82.2 83.8
08/12/2018 20:44:31 78.81 79.72 82.87 81 81.7 83.1 79.78 82.8 85.67 81.8 82.2 83.8
08/12/2018 20:44:32 79.78 79.6 82.87 81 81.7 83.1 81.07 82.84 85.67 81.8 82.2 83.8
08/12/2018 20:44:33 79.93 79.92 82.87 81 81.7 83.1 81.32 83.26 85.67 81.8 82.2 83.8
08/12/2018 20:44:34 80.43 80.42 82.87 81 81.7 83.1 81.8 83.68 85.67 81.8 82.2 83.8
08/12/2018 20:44:35 81.36 80.96 82.87 81 81.7 83.1 82.22 84.08 85.67 81.8 82.2 83.8
08/12/2018 20:44:36 80.78 81.41 82.87 81 81.7 83.1 81.68 84.23 85.67 81.8 82.2 83.8
08/12/2018 20:44:37 81.05 81.15 82.87 81 81.7 83.1 82.38 84.28 85.67 81.8 82.2 83.8
08/12/2018 20:44:38 80.97 81.47 82.87 81 81.7 83.1 81.8 84.42 85.67 81.8 82.2 83.8
08/12/2018 20:44:39 78.54 80.97 82.87 81 81.7 83.1 79.61 83.97 85.67 81.8 82.2 83.8
08/12/2018 20:44:40 78.77 80.06 82.87 81 81.7 83.1 79.38 82.84 85.67 81.8 82.2 83.8
08/12/2018 20:44:41 79.18 79.35 82.87 81 81.7 83.1 80.39 82.35 85.67 81.8 82.2 83.8
08/12/2018 20:44:42 79.34 79.27 82.87 81 81.7 83.1 80.65 82.55 85.67 81.8 82.2 83.8
08/12/2018 20:44:43 79.32 79.68 82.87 81 81.7 83.1 80.07 82.69 85.67 81.8 82.2 83.8
08/12/2018 20:44:44 79.29 79.56 82.87 80.9 81.7 83.1 80.35 82.55 85.67 81.8 82.2 83.8
08/12/2018 20:44:45 81.33 81.14 82.87 80.9 81.7 83.1 82.09 83.82 85.67 81.8 82.2 83.8
08/12/2018 20:44:46 79.43 80.72 82.87 80.9 81.7 83.1 81.47 84.03 85.67 81.8 82.2 83.8
08/12/2018 20:44:47 80.57 80.5 82.87 80.9 81.7 83.1 82.66 84.45 85.67 81.8 82.2 83.8
08/12/2018 20:44:48 78.81 80.48 82.87 80.9 81.7 83.1 79.58 84.26 85.67 81.7 82.2 83.8
08/12/2018 20:44:49 78.78 79.33 82.87 80.9 81.7 83.1 79.78 82.71 85.67 81.7 82.2 83.8
08/12/2018 20:44:50 79.15 79.27 82.87 80.9 81.7 83.1 80.55 82.58 85.67 81.7 82.2 83.8
08/12/2018 20:44:51 81.65 81.18 82.87 80.9 81.7 83.1 82.88 84.46 85.67 81.7 82.2 83.8
08/12/2018 20:44:52 80.12 81.05 82.87 80.8 81.7 83.1 81.16 84.19 85.67 81.7 82.2 83.8
08/12/2018 20:44:53 78.86 80.19 82.87 80.8 81.7 83.1 79.87 83.32 85.67 81.7 82.2 83.8
08/12/2018 20:44:54 80.38 80.21 82.87 80.8 81.7 83.1 80.89 83.01 85.67 81.7 82.2 83.8
08/12/2018 20:44:55 79.77 80.56 82.07 80.8 81.7 83.1 80.46 83.09 84.93 81.6 82.2 83.8
08/12/2018 20:44:56 79.93 80.2 81.47 80.8 81.7 83.1 81.48 83.46 84.46 81.6 82.2 83.8
08/12/2018 20:44:57 79.08 79.93 81.47 80.8 81.7 83.1 80.39 83.21 84.46 81.6 82.2 83.8
08/12/2018 20:44:58 80.45 80.29 81.47 80.8 81.7 83.1 81.08 83.11 84.46 81.6 82.2 83.8
08/12/2018 20:44:59 78.52 80.3 81.47 80.8 81.7 83.1 80.04 83.16 84.46 81.6 82.2 83.8
08/12/2018 20:45:00 78.49 79.24 81.47 80.7 81.7 83.1 79.25 82.45 84.46 81.6 82.2 83.8
08/12/2018 20:45:01 78.34 78.76 81.47 80.8 81.7 83.1 79.41 81.76 84.46 81.6 82.2 83.8
08/12/2018 20:45:02 77.27 78.6 81.47 80.7 81.7 83.1 78.63 81.68 84.46 81.6 82.2 83.8
08/12/2018 20:45:03 77.1 77.91 81.47 80.7 81.7 83.1 78.38 81.1 84.46 81.6 82.2 83.8
08/12/2018 20:45:04 78.12 78.3 81.47 80.7 81.7 83.1 79.15 81.34 84.46 81.6 82.2 83.8
08/12/2018 20:45:05 78.77 78.58 81.47 80.7 81.7 83.1 79.85 81.66 84.46 81.6 82.2 83.8
08/12/2018 20:45:06 78.12 78.46 81.47 80.7 81.7 83.1 79.19 81.55 84.46 81.6 82.2 83.8
08/12/2018 20:45:07 78.42 78.62 81.47 80.7 81.7 83.1 79.24 81.55 84.46 81.6 82.2 83.8
08/12/2018 20:45:08 80.27 79.72 81.18 80.7 81.7 83.1 80.98 82.43 84.46 81.6 82.2 83.8
08/12/2018 20:45:09 81.18 81.07 81.18 80.7 81.6 83.1 82.17 83.77 84.46 81.6 82.2 83.8
08/12/2018 20:45:10 78.83 80.97 81.18 80.7 81.6 83.1 79.69 83.68 84.46 81.5 82.2 83.8
08/12/2018 20:45:11 76.95 79.65 81.18 80.7 81.6 83.1 78.39 82.46 84.46 81.5 82.2 83.8
08/12/2018 20:45:12 79.85 79.66 81.18 80.7 81.6 83.1 80.17 82.32 84.46 81.5 82.2 83.8
08/12/2018 20:45:13 79.16 79.57 81.18 80.7 81.6 83.1 80.16 82.41 84.46 81.5 82.2 83.8
08/12/2018 20:45:14 77.82 79 81.18 80.6 81.6 83.1 79.17 81.89 84.46 81.5 82.2 83.8
08/12/2018 20:45:15 76.92 78.72 81.18 80.6 81.6 83.1 78.31 81.95 84.46 81.5 82.2 83.8
08/12/2018 20:45:16 79.31 78.75 81.18 80.6 81.6 83.1 80.13 81.72 84.46 81.5 82.2 83.8
08/12/2018 20:45:17 81.99 80.98 81.18 80.6 81.6 83.1 82.83 83.86 84.46 81.5 82.2 83.8
08/12/2018 20:45:18 82.54 82.25 82.25 80.6 81.6 83.1 82.74 84.57 84.57 81.5 82.2 83.8
08/12/2018 20:45:19 80.97 82.44 82.44 80.6 81.6 83.1 82.2 85.16 85.16 81.5 82.2 83.8
08/12/2018 20:45:20 80.34 81.02 82.44 80.6 81.6 83.1 81.32 83.86 85.16 81.5 82.2 83.8
08/12/2018 20:45:21 78.29 80.67 82.44 80.6 81.6 83.1 79.41 83.62 85.16 81.5 82.2 83.8
08/12/2018 20:45:22 78.36 79.21 82.44 80.6 81.6 83.1 79.5 82.27 85.16 81.5 82.2 83.8
08/12/2018 20:45:23 79.1 79.23 82.44 80.6 81.6 83.1 79.9 82.13 85.16 81.5 82.2 83.8
08/12/2018 20:45:24 77.85 79.01 82.44 80.6 81.6 83.1 78.9 81.77 85.16 81.5 82.2 83.8
08/12/2018 20:45:25 77.64 78.11 82.44 80.6 81.6 83.1 78.65 81.12 85.16 81.5 82.2 83.8
08/12/2018 20:45:26 79.67 79.24 82.44 80.6 81.6 83.1 80.37 82.03 85.16 81.5 82.2 83.8
08/12/2018 20:45:27 78.86 79.31 82.44 80.6 81.6 83.1 79.92 82.15 85.16 81.5 82.2 83.8
08/12/2018 20:45:28 77.69 79.47 82.44 80.6 81.6 83.1 78.98 82.41 85.16 81.5 82.2 83.8
08/12/2018 20:45:29 78.04 78.27 82.44 80.6 81.6 83.1 79.36 81.52 85.16 81.5 82.2 83.8
08/12/2018 20:45:30 80.32 79.96 82.44 80.6 81.6 83.1 81.14 82.88 85.16 81.5 82.2 83.8
08/12/2018 20:45:31 81.03 80.78 82.44 80.6 81.6 83.1 82.27 83.91 85.16 81.5 82.2 83.8
08/12/2018 20:45:32 79.24 81.02 82.44 80.6 81.6 83.1 80 83.93 85.16 81.4 82.2 83.8
08/12/2018 20:45:33 78.16 79.69 82.44 80.6 81.6 83.1 79.64 82.75 85.16 81.4 82.2 83.8
08/12/2018 20:45:34 78.57 79.29 82.44 80.6 81.6 83.1 79.82 82.4 85.16 81.4 82.2 83.8
08/12/2018 20:45:35 81.02 80.39 82.44 80.6 81.6 83.1 81.28 82.83 85.16 81.4 82.2 83.8
08/12/2018 20:45:36 81.25 81.27 82.44 80.6 81.6 83.1 81.83 83.67 85.16 81.4 82.2 83.8
08/12/2018 20:45:37 80.35 80.69 82.44 80.6 81.6 83.1 81.58 83.68 85.16 81.4 82.2 83.8
08/12/2018 20:45:38 80.01 80.99 82.44 80.6 81.6 83.1 80.97 83.93 85.16 81.4 82.2 83.8
08/12/2018 20:45:39 76.61 80.11 82.44 80.6 81.6 83.1 77.7 83.09 85.16 81.4 82.2 83.8
08/12/2018 20:45:40 78.2 78.82 82.44 80.6 81.6 83.1 79.48 81.92 85.16 81.4 82.2 83.8
08/12/2018 20:45:41 76.6 78.01 82.44 80.5 81.6 83.1 78.42 81.23 85.16 81.4 82.2 83.8
08/12/2018 20:45:42 75.42 77.26 82.44 80.5 81.6 83.1 76.72 80.86 85.16 81.4 82.2 83.8
08/12/2018 20:45:43 76.77 76.77 82.44 80.5 81.6 83.1 78.22 80.45 85.16 81.3 82.2 83.8
08/12/2018 20:45:44 77.09 77.33 82.44 80.5 81.6 83.1 77.81 80.19 85.16 81.3 82.2 83.8
08/12/2018 20:45:45 81.3 80.47 82.44 80.4 81.6 83.1 81.36 82.59 85.16 81.3 82.2 83.8
08/12/2018 20:45:46 82.46 82 82.44 80.4 81.6 83.1 82.84 84.37 85.16 81.3 82.2 83.8
08/12/2018 20:45:47 80.86 81.81 82.44 80.4 81.6 83.1 81.75 84.32 85.16 81.3 82.2 83.8
08/12/2018 20:45:48 76.76 81.04 82.44 80.4 81.6 83.1 78.31 83.75 85.16 81.3 82.2 83.8
08/12/2018 20:45:49 78.44 79.34 82 80.4 81.6 83.1 79.6 82.2 84.37 81.3 82.2 83.8
08/12/2018 20:45:50 78.7 78.87 82 80.4 81.6 83.1 79.95 82.14 84.37 81.2 82.2 83.8
08/12/2018 20:45:51 79.57 79.83 82 80.4 81.6 83.1 80.01 82.48 84.37 81.2 82.2 83.8
08/12/2018 20:45:52 77.7 79.11 82 80.4 81.6 83.1 79.01 81.97 84.37 81.2 82.2 83.8
08/12/2018 20:45:53 77.23 78.23 82 80.3 81.6 83.1 78.69 81.41 84.37 81.2 82.2 83.8
08/12/2018 20:45:54 78.91 78.88 82 80.3 81.6 83.1 80.18 82.3 84.37 81.2 82.2 83.8
08/12/2018 20:45:55 79.52 79.31 82 80.3 81.6 83.1 80.62 82.52 84.37 81.2 82.2 83.8
08/12/2018 20:45:56 78.32 78.88 82 80.3 81.6 83.1 79.14 82.04 84.37 81.2 82.2 83.8
08/12/2018 20:45:57 79.11 79.24 82 80.3 81.6 83.1 80.54 82.52 84.37 81.2 82.2 83.8
08/12/2018 20:45:58 79.08 79.5 82 80.3 81.6 83.1 80.49 82.76 84.37 81.2 82.2 83.8
08/12/2018 20:45:59 79.37 79.48 82 80.3 81.6 83.1 80.7 82.81 84.37 81.2 82.2 83.8
08/12/2018 20:46:00 78.44 79.69 82 80.3 81.6 83.1 79.93 83.07 84.37 81.2 82.2 83.8
08/12/2018 20:46:01 77.99 78.81 82 80.3 81.6 83.1 78.93 82.07 84.37 81.2 82.2 83.8
08/12/2018 20:46:02 78.94 78.85 82 80.3 81.6 83.1 79.82 81.85 84.37 81.2 82.2 83.8
08/12/2018 20:46:03 80.51 80.28 82 80.3 81.6 83.1 81.59 83.17 84.37 81.2 82.2 83.8
08/12/2018 20:46:04 78.67 79.89 82 80.3 81.6 83.1 80.47 83.05 84.37 81.2 82.2 83.8
08/12/2018 20:46:05 79.29 79.95 82 80.3 81.6 83.1 80.72 83.28 84.37 81.2 82.2 83.8
08/12/2018 20:46:06 82.01 81.37 82 80.3 81.6 83.1 83 84.39 84.39 81.2 82.2 83.8
08/12/2018 20:46:07 82.9 82.4 82.4 80.3 81.6 83.1 83.92 85.56 85.56 81.2 82.2 83.8
08/12/2018 20:46:08 81.54 82.52 82.52 80.4 81.6 83.1 82.17 85.38 85.56 81.2 82.2 83.8
08/12/2018 20:46:09 79.81 81.81 82.52 80.4 81.6 83.1 80.52 84.59 85.56 81.2 82.2 83.8
08/12/2018 20:46:10 76.64 80.85 82.52 80.4 81.6 83.1 78.11 83.59 85.56 81.2 82.2 83.8
08/12/2018 20:46:11 78.17 78.77 82.52 80.3 81.6 83.1 79.23 81.73 85.56 81.2 82.2 83.8
08/12/2018 20:46:12 81.15 80.37 82.52 80.4 81.6 83.1 81.91 83.2 85.56 81.2 82.2 83.8
08/12/2018 20:46:13 78.99 80.64 82.52 80.4 81.6 83.1 79.73 83.51 85.56 81.2 82.2 83.8
08/12/2018 20:46:14 77.1 79.26 82.52 80.4 81.6 83.1 78 82.03 85.56 81.2 82.2 83.8
08/12/2018 20:46:15 76.65 78.59 82.52 80.3 81.6 83.1 78.23 81.31 85.56 81.2 82.2 83.8
08/12/2018 20:46:16 76.35 77.09 82.52 80.3 81.6 83.1 78.33 80.54 85.56 81.2 82.2 83.8
08/12/2018 20:46:17 78.1 77.81 82.52 80.3 81.6 83.1 79.3 81.05 85.56 81.2 82.2 83.8
08/12/2018 20:46:18 78.35 78.41 82.52 80.3 81.6 83.1 79.46 81.7 85.56 81.2 82.2 83.8
08/12/2018 20:46:19 79.07 78.89 82.52 80.3 81.6 83.1 80.06 81.95 85.56 81.2 82.2 83.8
08/12/2018 20:46:20 76.55 78.54 82.52 80.3 81.6 83.1 77.64 81.59 85.56 81.2 82.2 83.8
08/12/2018 20:46:21 77.66 77.67 82.52 80.3 81.6 83.1 78.85 80.77 85.56 81.2 82.2 83.7
08/12/2018 20:46:22 81.2 80.39 82.52 80.3 81.6 83.1 82.05 83.44 85.56 81.2 82.2 83.7
08/12/2018 20:46:23 80.54 81.04 82.52 80.3 81.6 83.1 82 84.35 85.56 81.1 82.2 83.7
08/12/2018 20:46:24 77.91 80.3 82.52 80.2 81.6 83.1 79.73 83.64 85.56 81.1 82.2 83.7
08/12/2018 20:46:25 81.3 81.13 82.52 80.3 81.6 83.1 81.84 83.78 85.56 81.1 82.2 83.7
08/12/2018 20:46:26 86.32 85.05 85.05 80.3 81.6 83 85.68 86.65 86.65 81.2 82.2 83.7
08/12/2018 20:46:27 81.83 85.14 85.14 80.3 81.6 83 81.6 86.69 86.69 81.2 82.2 83.7
08/12/2018 20:46:28 79.88 83.04 85.14 80.3 81.6 83 80.88 84.83 86.69 81.1 82.2 83.7
08/12/2018 20:46:29 79.97 81.25 85.14 80.3 81.6 83 81.51 83.85 86.69 81.1 82.2 83.7
08/12/2018 20:46:30 78.87 80.77 85.14 80.3 81.6 83 80.06 83.87 86.69 81.1 82.2 83.7
08/12/2018 20:46:31 81.35 81.08 85.14 80.3 81.6 83 82.34 84.07 86.69 81.1 82.2 83.7
08/12/2018 20:46:32 81.24 81.31 85.14 80.3 81.6 83 82.15 84.23 86.69 81.1 82.2 83.7
08/12/2018 20:46:33 81.37 81.54 85.14 80.3 81.6 83 82.15 84.33 86.69 81.1 82.2 83.7
08/12/2018 20:46:34 80.08 81.84 85.14 80.2 81.6 83 81.56 84.63 86.69 81.1 82.2 83.7
08/12/2018 20:46:35 79.12 80.51 85.14 80.2 81.6 83 80.14 83.68 86.69 81.1 82.2 83.7
08/12/2018 20:46:36 78.52 80.12 85.14 80.2 81.6 83 80.12 83.27 86.69 81.1 82.2 83.7
08/12/2018 20:46:37 77.6 78.96 85.14 80.2 81.6 83 78.65 82.38 86.69 81.1 82.2 83.7
08/12/2018 20:46:38 79.74 79.57 85.14 80.2 81.6 83 81.13 82.77 86.69 81.1 82.2 83.7
08/12/2018 20:46:39 78.46 78.85 85.14 80.2 81.6 83 79.52 82.17 86.69 81.1 82.2 83.7
08/12/2018 20:46:40 78.75 78.78 85.14 80.2 81.6 83 79.87 81.93 86.69 81.1 82.2 83.7
08/12/2018 20:46:41 81.17 80.64 85.14 80.2 81.6 83 81.75 83.32 86.69 81.1 82.2 83.7
08/12/2018 20:46:42 80.24 81 85.14 80.2 81.6 83 81.13 83.65 86.69 81.1 82.2 83.7
08/12/2018 20:46:43 78.39 80.42 85.14 80.2 81.6 83 79.06 83.24 86.69 81.1 82.2 83.7
08/12/2018 20:46:44 77.79 79.19 85.14 80.2 81.6 83 78.85 81.96 86.69 81.1 82.2 83.7
08/12/2018 20:46:45 78.99 78.94 85.14 80.2 81.6 83 80.12 82 86.69 81.1 82.1 83.7
08/12/2018 20:46:46 79.22 79.29 85.14 80.2 81.6 83 80.01 82.53 86.69 81.1 82.1 83.7
08/12/2018 20:46:47 78.53 79.06 85.14 80.1 81.6 83 79.31 81.91 86.69 81 82.1 83.7
08/12/2018 20:46:48 81.83 81.1 85.14 80.2 81.6 83 82.7 83.86 86.69 81.1 82.2 83.7
08/12/2018 20:46:49 79.74 81.15 85.14 80.2 81.6 83 80.7 83.95 86.69 81 82.1 83.7
08/12/2018 20:46:50 81.36 81.15 85.14 80.2 81.6 83 82.68 84.3 86.69 81.1 82.1 83.7
08/12/2018 20:46:51 81.34 81.52 85.14 80.2 81.6 83 82.69 84.83 86.69 81.1 82.2 83.7
08/12/2018 20:46:52 83.31 82.92 85.14 80.2 81.6 83 84.08 85.88 86.69 81.1 82.2 83.7
08/12/2018 20:46:53 86.76 85.62 85.62 80.2 81.6 83 87.2 88.18 88.18 81.1 82.2 83.7
08/12/2018 20:46:54 87.33 87.38 87.38 80.3 81.6 83 86.99 89.33 89.33 81.2 82.2 83.7
08/12/2018 20:46:55 82.5 86.39 87.38 80.3 81.6 83 82.98 88.39 89.33 81.2 82.2 83.7
08/12/2018 20:46:56 81.65 84.53 87.38 80.3 81.6 83 82.95 86.75 89.33 81.2 82.2 83.7
08/12/2018 20:46:57 80.07 82.91 87.38 80.3 81.6 83 81.08 85.7 89.33 81.2 82.2 83.7
08/12/2018 20:46:58 78.54 81.23 87.38 80.3 81.6 83 79.36 84.07 89.33 81.2 82.2 83.7
08/12/2018 20:46:59 77.99 79.79 87.38 80.3 81.6 83 78.83 82.57 89.33 81.2 82.2 83.7
08/12/2018 20:47:00 79.83 79.8 87.38 80.3 81.6 83 80.14 82.18 89.33 81.2 82.2 83.7
08/12/2018 20:47:01 86.54 85.45 87.38 80.3 81.6 83 85.73 86.72 89.33 81.2 82.2 83.7
08/12/2018 20:47:02 85.36 86.01 87.38 80.4 81.6 83 85.36 87.52 89.33 81.2 82.2 83.7
08/12/2018 20:47:03 83.64 85.1 87.38 80.4 81.7 83 84.24 87.08 89.33 81.2 82.2 83.7
08/12/2018 20:47:04 83.33 84.73 87.38 80.4 81.7 83 83.66 86.94 89.33 81.2 82.2 83.7
08/12/2018 20:47:05 82.64 83.66 87.38 80.4 81.7 83 82.76 85.82 89.33 81.3 82.2 83.7
08/12/2018 20:47:06 80.78 82.71 87.38 80.4 81.7 83 81.61 84.95 89.33 81.2 82.2 83.7
08/12/2018 20:47:07 82.33 82.4 87.38 80.4 81.7 83 84.48 85.95 89.33 81.3 82.2 83.7
08/12/2018 20:47:08 81.98 82.62 87.38 80.4 81.7 83 83.46 86.18 89.33 81.3 82.2 83.7
08/12/2018 20:47:09 83.54 83.11 87.38 80.4 81.7 83 83.85 85.81 89.33 81.3 82.2 83.7
08/12/2018 20:47:10 81.93 82.98 87.38 80.4 81.7 83 82.06 85.66 89.33 81.3 82.2 83.7
08/12/2018 20:47:11 82.48 82.81 87.38 80.4 81.7 83 82.61 85.12 89.33 81.3 82.2 83.7
08/12/2018 20:47:12 82 82.88 87.38 80.4 81.7 83 82.78 85.33 89.33 81.3 82.2 83.7
08/12/2018 20:47:13 81.93 82.19 87.38 80.5 81.7 83 82.75 84.93 89.33 81.3 82.2 83.7
08/12/2018 20:47:14 81.29 82.55 87.38 80.5 81.7 83 82.22 85.38 89.33 81.3 82.2 83.7
08/12/2018 20:47:15 82.18 82.14 87.38 80.5 81.7 83 83.14 85.01 89.33 81.3 82.2 83.7
08/12/2018 20:47:16 82.46 82.42 87.38 80.5 81.7 83 82.89 85.01 89.33 81.3 82.3 83.7
08/12/2018 20:47:17 82.07 82.47 87.38 80.5 81.7 83 82.81 85.15 89.33 81.3 82.3 83.7
08/12/2018 20:47:18 82.3 82.39 87.38 80.5 81.7 83 83.09 85.14 89.33 81.3 82.3 83.7
08/12/2018 20:47:19 80.63 82.27 87.38 80.5 81.7 83 82.01 84.94 89.33 81.3 82.3 83.7
08/12/2018 20:47:20 81.29 81.53 87.38 80.5 81.7 83 82.6 84.83 89.33 81.3 82.3 83.7
08/12/2018 20:47:21 81.4 81.5 87.38 80.5 81.7 83 82.71 84.75 89.33 81.3 82.3 83.7
08/12/2018 20:47:22 79.9 81.45 87.38 80.5 81.7 83 81.04 84.66 89.33 81.3 82.3 83.7
08/12/2018 20:47:23 81.01 80.88 87.38 80.5 81.7 83 82.29 84.27 89.33 81.3 82.3 83.7
08/12/2018 20:47:24 81.21 81.23 86.39 80.5 81.7 83 82.2 84.46 88.39 81.3 82.3 83.7
08/12/2018 20:47:25 79.31 81.22 86.01 80.5 81.7 83 80.27 84.28 87.52 81.3 82.3 83.7
08/12/2018 20:47:26 81.21 80.94 86.01 80.5 81.7 83 81.65 83.67 87.52 81.3 82.3 83.7
08/12/2018 20:47:27 79.49 80.87 86.01 80.5 81.7 83 81.02 83.48 87.52 81.3 82.3 83.7
08/12/2018 20:47:28 80.4 80.7 86.01 80.5 81.7 83 81.38 83.68 87.52 81.3 82.3 83.7
08/12/2018 20:47:29 79.87 80.36 86.01 80.5 81.7 83 80.46 83.3 87.52 81.3 82.3 83.7
08/12/2018 20:47:30 79.09 80.05 86.01 80.5 81.7 83 79.82 82.79 87.52 81.3 82.3 83.7
08/12/2018 20:47:31 81.31 80.98 86.01 80.5 81.7 83 82.08 83.73 87.52 81.3 82.3 83.7
08/12/2018 20:47:32 78.48 80.47 85.1 80.4 81.7 83 79.93 83.22 87.08 81.3 82.3 83.7
08/12/2018 20:47:33 78.88 79.53 84.73 80.4 81.7 83 80.17 82.61 86.94 81.3 82.3 83.7
08/12/2018 20:47:34 77.11 78.93 83.66 80.4 81.7 83 78.33 82.22 86.18 81.3 82.3 83.7
08/12/2018 20:47:35 78.84 78.58 83.11 80.4 81.7 83 80.06 81.83 86.18 81.3 82.3 83.7
08/12/2018 20:47:36 79.51 79.44 83.11 80.4 81.7 83 80.62 82.53 86.18 81.3 82.3 83.7
08/12/2018 20:47:37 80.02 79.82 83.11 80.4 81.7 83 81.09 82.91 86.18 81.3 82.3 83.7
08/12/2018 20:47:38 76.6 79.63 83.11 80.4 81.7 83 77.83 82.76 85.81 81.2 82.3 83.7
08/12/2018 20:47:39 82.29 81.36 82.98 80.4 81.7 83 82.66 83.83 85.66 81.2 82.3 83.7
08/12/2018 20:47:40 79.74 81.46 82.88 80.4 81.7 83 80.66 83.93 85.38 81.2 82.3 83.7
08/12/2018 20:47:41 81.19 81.15 82.88 80.4 81.7 83 82.08 83.97 85.38 81.2 82.3 83.7
08/12/2018 20:47:42 84.27 83.34 83.34 80.4 81.7 83 85.37 86.29 86.29 81.3 82.3 83.7
08/12/2018 20:47:43 81.89 83.33 83.34 80.4 81.7 83 82.93 86.25 86.29 81.3 82.3 83.7
08/12/2018 20:47:44 82.87 82.81 83.34 80.4 81.7 83 83.77 85.8 86.29 81.3 82.3 83.7
08/12/2018 20:47:45 82.6 83.11 83.34 80.4 81.7 83 83.39 85.97 86.29 81.3 82.3 83.7
08/12/2018 20:47:46 83.27 83.25 83.34 80.5 81.7 83 84.38 86.31 86.31 81.3 82.3 83.7
08/12/2018 20:47:47 84.85 84.31 84.31 80.5 81.7 83 85.21 86.83 86.83 81.3 82.3 83.7
08/12/2018 20:47:48 81.48 84.34 84.34 80.5 81.7 83 82.53 86.9 86.9 81.3 82.3 83.7
08/12/2018 20:47:49 81.53 83.1 84.34 80.5 81.7 83 82.23 85.72 86.9 81.3 82.3 83.7
08/12/2018 20:47:50 82.1 82.39 84.34 80.5 81.7 83 82.4 84.76 86.9 81.3 82.3 83.7
08/12/2018 20:47:51 79.9 81.89 84.34 80.5 81.7 83 81.22 84.44 86.9 81.3 82.3 83.7
08/12/2018 20:47:52 82.34 82.03 84.34 80.5 81.7 83 83.37 85 86.9 81.3 82.3 83.7
08/12/2018 20:47:53 82.03 82.4 84.34 80.5 81.7 83 83.22 85.44 86.9 81.3 82.3 83.7
08/12/2018 20:47:54 82.42 82.78 84.34 80.5 81.7 83 82.95 85.65 86.9 81.3 82.3 83.7
08/12/2018 20:47:55 84.55 83.59 84.34 80.5 81.7 83 85.01 86.26 86.9 81.4 82.3 83.7
08/12/2018 20:47:56 85.33 85.71 85.71 80.6 81.8 83 85.57 87.99 87.99 81.4 82.3 83.7
08/12/2018 20:47:57 84.31 85.23 85.71 80.6 81.8 83 83.97 87.06 87.99 81.4 82.3 83.7
08/12/2018 20:47:58 83.06 84.2 85.71 80.6 81.8 83 84.32 86.63 87.99 81.4 82.3 83.7
08/12/2018 20:47:59 80.92 83.44 85.71 80.6 81.8 83 81.27 86.13 87.99 81.4 82.3 83.7
08/12/2018 20:48:00 81.67 82.36 85.71 80.6 81.8 83 81.88 84.69 87.99 81.4 82.3 83.7
08/12/2018 20:48:01 78.6 81.66 85.71 80.6 81.8 83 79.96 84.03 87.99 81.4 82.3 83.7
08/12/2018 20:48:02 80.86 81.12 85.71 80.6 81.8 83 80.99 83.45 87.99 81.4 82.3 83.7
08/12/2018 20:48:03 79.43 80.46 85.71 80.6 81.8 83 80.21 82.88 87.99 81.4 82.3 83.7
08/12/2018 20:48:04 77.69 79.61 85.71 80.6 81.8 83 78.98 82.31 87.99 81.4 82.3 83.7
08/12/2018 20:48:05 79.51 79.36 85.71 80.6 81.8 83 80.35 82.23 87.99 81.4 82.3 83.7
08/12/2018 20:48:06 77.77 79.18 85.71 80.6 81.8 83 78.98 82.03 87.99 81.4 82.3 83.7
08/12/2018 20:48:07 77.09 78.47 85.71 80.6 81.8 83 78.48 81.45 87.99 81.4 82.3 83.7
08/12/2018 20:48:08 80.4 79.79 85.71 80.6 81.8 83 81.61 83.02 87.99 81.4 82.3 83.7
08/12/2018 20:48:09 79.09 79.8 85.71 80.6 81.7 83 80.06 83.03 87.99 81.4 82.3 83.7
08/12/2018 20:48:10 81.64 81.2 85.71 80.6 81.7 83 81.74 83.56 87.99 81.4 82.3 83.7
08/12/2018 20:48:11 81.38 81.53 85.71 80.6 81.7 83 82.31 84.18 87.99 81.4 82.3 83.7
08/12/2018 20:48:12 79.25 81.12 85.71 80.6 81.7 83 80.57 83.89 87.99 81.4 82.3 83.7
08/12/2018 20:48:13 79.81 80.26 85.71 80.6 81.7 83 80.5 83.36 87.99 81.4 82.3 83.7
08/12/2018 20:48:14 80.05 80.3 85.71 80.6 81.7 83 80.88 83.07 87.99 81.4 82.3 83.7
08/12/2018 20:48:15 80.62 80.7 85.71 80.6 81.7 83 81.17 83.29 87.99 81.4 82.3 83.7
08/12/2018 20:48:16 81.75 81.79 85.71 80.6 81.7 83 81.78 84.01 87.99 81.4 82.3 83.7
08/12/2018 20:48:17 79.5 81.17 85.71 80.6 81.7 83 80.97 83.54 87.99 81.4 82.3 83.7
08/12/2018 20:48:18 80.2 80.35 85.71 80.6 81.7 83 81.24 83.33 87.99 81.4 82.3 83.7
08/12/2018 20:48:19 82.48 82.02 85.71 80.6 81.7 83 82.79 84.44 87.99 81.4 82.3 83.7
08/12/2018 20:48:20 81.54 82.12 85.71 80.6 81.7 83 82.18 84.5 87.99 81.4 82.3 83.7
08/12/2018 20:48:21 81.31 81.71 85.71 80.6 81.7 83 82.7 84.69 87.99 81.4 82.3 83.7
08/12/2018 20:48:22 83.59 83.06 85.71 80.6 81.7 83 84.31 85.92 87.99 81.4 82.3 83.7
08/12/2018 20:48:23 84.73 84.38 85.71 80.6 81.7 83 84.93 86.74 87.99 81.4 82.3 83.7
08/12/2018 20:48:24 82.55 84.47 85.71 80.6 81.7 83 83.54 86.98 87.99 81.4 82.3 83.7
08/12/2018 20:48:25 82.07 83.27 85.71 80.6 81.7 83 82.64 86.03 87.99 81.4 82.3 83.7
08/12/2018 20:48:26 81.77 82.92 85.23 80.6 81.7 83 82.96 85.85 87.06 81.4 82.3 83.7
08/12/2018 20:48:27 81.77 82.19 84.47 80.6 81.7 83 82.52 85.05 86.98 81.4 82.3 83.7
08/12/2018 20:48:28 79.91 81.76 84.47 80.6 81.7 83 81.48 84.57 86.98 81.4 82.3 83.7
08/12/2018 20:48:29 79.35 80.69 84.47 80.6 81.7 83 81 84.18 86.98 81.4 82.3 83.7
08/12/2018 20:48:30 79.67 79.89 84.47 80.6 81.7 83 81.2 83.39 86.98 81.4 82.3 83.7
08/12/2018 20:48:31 79.81 80.23 84.47 80.6 81.7 83 81.3 83.73 86.98 81.4 82.3 83.7
08/12/2018 20:48:32 79.61 79.76 84.47 80.6 81.7 83 80.76 83.16 86.98 81.4 82.3 83.7
08/12/2018 20:48:33 79.73 80.58 84.47 80.6 81.7 83 81.3 83.92 86.98 81.4 82.3 83.7
08/12/2018 20:48:34 79.94 79.85 84.47 80.6 81.7 83 81.33 83.29 86.98 81.4 82.3 83.7
08/12/2018 20:48:35 80.2 80.36 84.47 80.6 81.7 83 81.68 83.87 86.98 81.4 82.3 83.7
08/12/2018 20:48:36 77.41 79.88 84.47 80.6 81.7 83 79.89 83.32 86.98 81.4 82.3 83.7
08/12/2018 20:48:37 77.9 78.67 84.47 80.6 81.7 83 80 83.09 86.98 81.4 82.3 83.7
08/12/2018 20:48:38 78.92 79.34 84.47 80.6 81.7 83 79.59 82.5 86.98 81.4 82.3 83.7
08/12/2018 20:48:39 78.19 78.5 84.47 80.6 81.7 83 79.34 81.65 86.98 81.4 82.3 83.7
08/12/2018 20:48:40 78.93 78.98 84.47 80.5 81.7 83 80.74 82.55 86.98 81.4 82.3 83.7
08/12/2018 20:48:41 82.16 81.57 84.47 80.5 81.7 83 82.52 84.08 86.98 81.4 82.3 83.7
08/12/2018 20:48:42 79.45 81.59 84.47 80.5 81.7 83 80.36 84.07 86.98 81.4 82.3 83.7
08/12/2018 20:48:43 79.53 80.25 84.47 80.5 81.7 83 80.21 82.96 86.98 81.4 82.3 83.7
08/12/2018 20:48:44 80.42 80.73 84.47 80.5 81.7 83 81.2 83.45 86.98 81.4 82.3 83.7
08/12/2018 20:48:45 78.77 80.21 84.47 80.5 81.7 83 79.49 82.92 86.98 81.4 82.3 83.7
08/12/2018 20:48:46 81.34 80.77 84.47 80.5 81.7 83 82.24 83.68 86.98 81.4 82.3 83.7
08/12/2018 20:48:47 79.82 80.63 84.47 80.5 81.7 83 80.51 83.48 86.98 81.4 82.3 83.7
08/12/2018 20:48:48 80.16 80.47 84.47 80.5 81.7 83 80.99 83.26 86.98 81.4 82.3 83.7
08/12/2018 20:48:49 80.72 80.96 84.47 80.5 81.7 83 81.43 83.67 86.98 81.4 82.3 83.7
08/12/2018 20:48:50 81.35 81.55 84.47 80.6 81.7 83 82.22 84.33 86.98 81.4 82.3 83.7
08/12/2018 20:48:51 80.18 80.82 84.47 80.6 81.7 83 81 83.61 86.98 81.4 82.3 83.7
08/12/2018 20:48:52 81.55 81.2 84.47 80.6 81.7 83 82.72 84.36 86.98 81.4 82.3 83.7
08/12/2018 20:48:53 82.1 82.07 84.47 80.6 81.7 83 83.04 84.97 86.98 81.4 82.3 83.7
08/12/2018 20:48:54 81 81.68 83.27 80.6 81.7 83 81.42 84.72 86.03 81.4 82.3 83.7
08/12/2018 20:48:55 79.94 81.4 82.92 80.6 81.7 83 81.2 84.06 85.85 81.5 82.3 83.7
08/12/2018 20:48:56 80.32 81.23 82.19 80.6 81.7 83 81.96 84.57 85.05 81.5 82.3 83.7
08/12/2018 20:48:57 79.58 80.12 82.07 80.6 81.7 83 80.81 83.45 84.97 81.5 82.3 83.7
08/12/2018 20:48:58 79.43 79.83 82.07 80.6 81.7 83 80.23 83.1 84.97 81.5 82.3 83.7
08/12/2018 20:48:59 79.45 80.22 82.07 80.6 81.7 83 80.25 82.99 84.97 81.5 82.3 83.7
08/12/2018 20:49:00 78.74 79.33 82.07 80.6 81.7 83 79.71 82.36 84.97 81.5 82.3 83.7
08/12/2018 20:49:01 81.26 80.8 82.07 80.6 81.7 83 81.95 83.56 84.97 81.5 82.3 83.7
08/12/2018 20:49:02 79.59 80.84 82.07 80.6 81.7 83 80.61 83.65 84.97 81.4 82.3 83.7
08/12/2018 20:49:03 80.32 80.67 82.07 80.6 81.7 83 80.75 83.09 84.97 81.4 82.3 83.7
08/12/2018 20:49:04 82.19 81.77 82.07 80.6 81.7 83 82.9 84.32 84.97 81.4 82.3 83.7
08/12/2018 20:49:05 81.15 82.22 82.22 80.6 81.7 83 82.04 84.88 84.97 81.5 82.3 83.7
08/12/2018 20:49:06 77.04 81.16 82.22 80.6 81.7 83 78.41 83.95 84.97 81.5 82.3 83.7
08/12/2018 20:49:07 77.48 78.92 82.22 80.6 81.6 83 78.93 81.95 84.97 81.5 82.3 83.7
08/12/2018 20:49:08 80.97 80.14 82.22 80.6 81.6 83 82.38 83.51 84.97 81.5 82.3 83.7
08/12/2018 20:49:09 83.29 82.81 82.81 80.6 81.6 83 84.38 85.9 85.9 81.5 82.3 83.7
08/12/2018 20:49:10 82.41 83.11 83.11 80.6 81.6 83 83.06 86.14 86.14 81.5 82.3 83.7
08/12/2018 20:49:11 85.17 84.68 84.68 80.6 81.7 83 85.29 86.75 86.75 81.5 82.3 83.7
08/12/2018 20:49:12 82.73 84.15 84.68 80.7 81.7 83 84.07 86.92 86.92 81.5 82.3 83.7
08/12/2018 20:49:13 83.13 84.24 84.68 80.7 81.7 83 83.48 86.89 86.92 81.5 82.3 83.7
08/12/2018 20:49:14 79.38 82.62 84.68 80.7 81.7 83 80.83 85.27 86.92 81.5 82.3 83.7
08/12/2018 20:49:15 79.74 80.96 84.68 80.7 81.7 83 80.62 83.95 86.92 81.5 82.3 83.7
08/12/2018 20:49:16 82.95 82.19 84.68 80.7 81.7 83 83.58 84.94 86.92 81.5 82.3 83.7
08/12/2018 20:49:17 82.25 82.52 84.68 80.7 81.7 83 82.73 85.04 86.92 81.6 82.3 83.7
08/12/2018 20:49:18 80.66 82.48 84.68 80.7 81.7 83 80.95 84.99 86.92 81.6 82.3 83.7
08/12/2018 20:49:19 82.9 83.56 84.68 80.7 81.7 83 83.15 85.65 86.92 81.6 82.3 83.7
08/12/2018 20:49:20 82.85 83.32 84.68 80.7 81.7 83 83.48 85.74 86.92 81.6 82.3 83.7
08/12/2018 20:49:21 79.13 82.26 84.68 80.7 81.7 83 80.58 84.8 86.92 81.6 82.3 83.7
08/12/2018 20:49:22 79.62 80.59 84.68 80.7 81.7 83 80.88 83.78 86.92 81.6 82.3 83.7
08/12/2018 20:49:23 80.36 80.52 84.68 80.7 81.7 83 81.34 83.61 86.92 81.6 82.3 83.7
08/12/2018 20:49:24 82.4 81.87 84.68 80.7 81.7 83 83.64 85.06 86.92 81.6 82.3 83.7
08/12/2018 20:49:25 81.64 81.98 84.68 80.7 81.7 83 82.6 84.97 86.92 81.6 82.3 83.7
08/12/2018 20:49:26 79.84 81.77 84.68 80.7 81.7 83 80.8 84.8 86.92 81.6 82.3 83.7
08/12/2018 20:49:27 80.81 81.14 84.68 80.7 81.7 83 81.51 83.79 86.92 81.6 82.3 83.7
08/12/2018 20:49:28 83.71 83.43 84.68 80.7 81.7 83 84.21 85.89 86.92 81.6 82.3 83.7
08/12/2018 20:49:29 80.95 82.38 84.68 80.7 81.7 83 81.52 84.92 86.92 81.6 82.3 83.7
08/12/2018 20:49:30 81.21 81.5 84.68 80.7 81.7 83 82.06 84.14 86.92 81.6 82.3 83.7
08/12/2018 20:49:31 80.84 81.42 84.68 80.7 81.7 83 81.64 84.26 86.92 81.6 82.3 83.7
08/12/2018 20:49:32 85.56 84.28 84.68 80.8 81.7 83 85.72 86.56 86.92 81.6 82.3 83.7
08/12/2018 20:49:33 81.92 84.15 84.68 80.8 81.7 83 82.34 86.56 86.92 81.6 82.3 83.7
08/12/2018 20:49:34 81.27 82.78 84.68 80.8 81.7 83 82.37 85.2 86.92 81.6 82.3 83.7
08/12/2018 20:49:35 78.87 81.91 84.68 80.8 81.7 83 80.1 84.71 86.92 81.6 82.3 83.7
08/12/2018 20:49:36 79.12 80.32 84.68 80.8 81.7 83 79.91 83.21 86.92 81.6 82.3 83.7
08/12/2018 20:49:37 80.14 80.86 84.68 80.8 81.7 83 80.18 83.25 86.92 81.6 82.3 83.7
08/12/2018 20:49:38 80.93 80.63 84.68 80.8 81.7 83 81.7 83.4 86.92 81.6 82.3 83.7
08/12/2018 20:49:39 81.92 81.56 84.68 80.8 81.7 83 82.76 84.31 86.92 81.6 82.3 83.7
08/12/2018 20:49:40 81.98 82.04 84.68 80.8 81.7 83 82.89 84.97 86.92 81.6 82.3 83.7
08/12/2018 20:49:41 78.54 81.82 84.28 80.8 81.7 83 79.86 84.77 86.92 81.6 82.3 83.7
08/12/2018 20:49:42 79.71 80.43 84.28 80.8 81.7 83 80.26 83.35 86.89 81.6 82.3 83.7
08/12/2018 20:49:43 82.2 81.79 84.28 80.8 81.7 83 83.32 84.8 86.56 81.6 82.3 83.7
08/12/2018 20:49:44 79.36 81.48 84.28 80.8 81.7 83 80.84 84.75 86.56 81.6 82.3 83.7
08/12/2018 20:49:45 79.18 80.33 84.28 80.8 81.7 83 79.83 83.5 86.56 81.6 82.3 83.7
08/12/2018 20:49:46 78.32 79.35 84.28 80.8 81.7 83 79.2 82.26 86.56 81.6 82.3 83.7
08/12/2018 20:49:47 79.08 79.5 84.28 80.8 81.7 83 80.6 82.74 86.56 81.6 82.3 83.7
08/12/2018 20:49:48 80.32 80.11 84.28 80.8 81.7 83 81.15 83.04 86.56 81.6 82.3 83.7
08/12/2018 20:49:49 81.52 81.03 84.28 80.8 81.7 83 82.37 83.87 86.56 81.6 82.3 83.7
08/12/2018 20:49:50 82.26 82.05 84.28 80.8 81.7 83 83.06 84.82 86.56 81.6 82.3 83.7
08/12/2018 20:49:51 80.78 82.67 84.28 80.8 81.7 83 81.4 85.12 86.56 81.6 82.3 83.7
08/12/2018 20:49:52 79.99 81.14 84.28 80.8 81.7 83 80.69 84.01 86.56 81.6 82.3 83.7
08/12/2018 20:49:53 78.72 80.37 84.28 80.8 81.7 83 79 83.12 86.56 81.6 82.3 83.7
08/12/2018 20:49:54 81.78 81.38 84.28 80.8 81.7 83 82.32 83.82 86.56 81.6 82.3 83.7
08/12/2018 20:49:55 81.49 81.58 84.28 80.8 81.7 83 82.96 84.74 86.56 81.6 82.3 83.7
08/12/2018 20:49:56 82.1 82.03 84.28 80.8 81.7 83 83.4 85.28 86.56 81.6 82.3 83.7
08/12/2018 20:49:57 79.04 82.05 84.28 80.8 81.7 83 80.94 85.31 86.56 81.7 82.3 83.7
08/12/2018 20:49:58 83.57 82.91 84.28 80.8 81.7 83 84.6 86.02 86.56 81.7 82.3 83.7
08/12/2018 20:49:59 81.54 83.04 84.28 80.9 81.7 83 82.9 86.05 86.56 81.7 82.3 83.7
08/12/2018 20:50:00 80.76 81.89 84.28 80.9 81.7 83 81.91 85.18 86.56 81.7 82.3 83.7
08/12/2018 20:50:01 83.86 83.2 84.28 80.9 81.7 83 84.88 86.33 86.56 81.7 82.3 83.7
08/12/2018 20:50:02 79.04 82.95 84.15 80.9 81.7 83 80.65 85.93 86.56 81.7 82.3 83.7
08/12/2018 20:50:03 79 80.84 83.2 80.9 81.7 83 79.61 84.05 86.33 81.7 82.3 83.7
08/12/2018 20:50:04 79.41 79.8 83.2 80.9 81.7 83 81.07 83.24 86.33 81.7 82.3 83.7
08/12/2018 20:50:05 81.8 81.71 83.2 80.9 81.7 83 82.18 84.19 86.33 81.7 82.3 83.7
08/12/2018 20:50:06 88.95 88.51 88.51 81 81.7 83 87.86 89.53 89.53 81.8 82.3 83.7
08/12/2018 20:50:07 81.42 86.07 88.51 81 81.7 83 81.99 87.3 89.53 81.8 82.3 83.7
08/12/2018 20:50:08 79.95 83.96 88.51 81 81.7 83 81.34 85.66 89.53 81.8 82.3 83.7
08/12/2018 20:50:09 81.74 82.15 88.51 81 81.7 83 81.84 84.38 89.53 81.8 82.3 83.7
08/12/2018 20:50:10 83.35 83.02 88.51 81 81.7 83 83.75 85.29 89.53 81.8 82.3 83.7
08/12/2018 20:50:11 78.9 82.85 88.51 81 81.7 83 80.09 85.08 89.53 81.8 82.3 83.7
08/12/2018 20:50:12 79.71 80.81 88.51 81 81.7 83 80.2 83.43 89.53 81.8 82.3 83.7
08/12/2018 20:50:13 80.83 81.04 88.51 81 81.7 83 81.69 83.82 89.53 81.8 82.3 83.7
08/12/2018 20:50:14 77.65 80.39 88.51 81 81.7 83 78.95 83.08 89.53 81.8 82.3 83.7
08/12/2018 20:50:15 78.77 79 88.51 81 81.7 83 80.42 82.44 89.53 81.8 82.3 83.7
08/12/2018 20:50:16 81.71 81.09 88.51 81 81.7 83 82.2 83.84 89.53 81.8 82.3 83.7
08/12/2018 20:50:17 78.25 80.8 88.51 81 81.7 83 79.5 83.55 89.53 81.8 82.3 83.7
08/12/2018 20:50:18 77.41 79.42 88.51 81 81.7 83 79.1 82.45 89.53 81.8 82.3 83.7
08/12/2018 20:50:19 77.82 78.32 88.51 81 81.7 83 79.13 81.63 89.53 81.8 82.3 83.7
08/12/2018 20:50:20 79.89 79.69 88.51 81 81.7 83 81.12 83.13 89.53 81.8 82.3 83.7
08/12/2018 20:50:21 81.42 80.89 88.51 81 81.7 83 81.93 83.55 89.53 81.8 82.3 83.7
08/12/2018 20:50:22 81 81.08 88.51 81 81.7 83 81.69 83.69 89.53 81.8 82.3 83.7
08/12/2018 20:50:23 80.69 81.41 88.51 81 81.7 83 81.91 84.15 89.53 81.8 82.3 83.7
08/12/2018 20:50:24 80.58 80.87 88.51 81 81.7 83 81.38 83.82 89.53 81.8 82.3 83.7
08/12/2018 20:50:25 79.81 80.84 88.51 81 81.7 83 81.58 83.89 89.53 81.8 82.3 83.7
08/12/2018 20:50:26 79.24 80.2 88.51 81 81.7 83 80.59 83.62 89.53 81.8 82.3 83.7
08/12/2018 20:50:27 79.35 79.94 88.51 81 81.7 83 80.79 83.46 89.53 81.8 82.3 83.6
08/12/2018 20:50:28 78.75 79.43 88.51 81 81.7 83 79.94 82.81 89.53 81.8 82.3 83.6
08/12/2018 20:50:29 78.92 79.58 88.51 81 81.6 83 79.9 82.66 89.53 81.8 82.3 83.6
08/12/2018 20:50:30 79.69 79.52 88.51 81 81.6 83 80.07 82.1 89.53 81.8 82.3 83.6
08/12/2018 20:50:31 77.85 79.45 88.51 81 81.6 82.9 79.18 82.19 89.53 81.8 82.3 83.6
08/12/2018 20:50:32 79.64 79.32 88.51 81 81.6 82.9 80.52 82.28 89.53 81.8 82.3 83.6
08/12/2018 20:50:33 80.37 80.27 88.51 81 81.6 82.9 80.88 82.86 89.53 81.8 82.3 83.6
08/12/2018 20:50:34 77.87 79.89 88.51 81 81.6 82.9 79.29 82.62 89.53 81.8 82.3 83.6
08/12/2018 20:50:35 77.61 78.7 88.51 81 81.6 82.9 78.68 81.83 89.53 81.8 82.3 83.6
08/12/2018 20:50:36 78.83 78.74 86.07 81 81.6 82.9 80.68 82.28 87.3 81.8 82.3 83.6
08/12/2018 20:50:37 78.41 79.3 83.96 81 81.6 82.9 80.16 82.99 85.66 81.8 82.3 83.6
08/12/2018 20:50:38 80.96 80.57 83.02 81 81.6 82.9 81.58 83.47 85.29 81.8 82.3 83.6
08/12/2018 20:50:39 79.77 80.56 83.02 81 81.6 82.9 80.44 83.34 85.29 81.8 82.3 83.6
08/12/2018 20:50:40 80.58 80.66 82.85 81 81.6 82.9 81.36 83.4 85.08 81.8 82.3 83.6
08/12/2018 20:50:41 83.79 83.12 83.12 81 81.6 82.9 84.05 85.46 85.46 81.8 82.3 83.6
08/12/2018 20:50:42 81.34 82.68 83.12 81 81.6 82.9 82.05 85.08 85.46 81.8 82.3 83.6
08/12/2018 20:50:43 81.34 81.85 83.12 81.1 81.6 82.9 82.41 84.52 85.46 81.8 82.3 83.6
08/12/2018 20:50:44 82 82.38 83.12 81.1 81.6 82.9 82.97 85.26 85.46 81.9 82.3 83.6
08/12/2018 20:50:45 80.52 81.76 83.12 81.1 81.6 82.9 81.58 84.73 85.46 81.9 82.3 83.6
08/12/2018 20:50:46 80.62 81.05 83.12 81.1 81.6 82.9 82.41 84.43 85.46 81.9 82.3 83.6
08/12/2018 20:50:47 80.97 81.8 83.12 81.1 81.6 82.9 81.2 84.73 85.46 81.9 82.3 83.6
08/12/2018 20:50:48 79.59 80.58 83.12 81.1 81.6 82.9 80.61 83.46 85.46 81.9 82.3 83.6
08/12/2018 20:50:49 84.87 83.95 83.95 81.1 81.6 82.9 85.39 86.57 86.57 81.9 82.3 83.6
08/12/2018 20:50:50 80.3 83.81 83.95 81.1 81.6 82.9 84.77 87.57 87.57 81.9 82.3 83.6
08/12/2018 20:50:51 81.78 82.12 83.95 81.1 81.6 82.9 82.41 86.26 87.57 81.9 82.3 83.6
08/12/2018 20:50:52 82.75 82.78 83.95 81.1 81.6 82.9 82.86 85.69 87.57 81.9 82.3 83.6
08/12/2018 20:50:53 82.48 82.54 83.95 81.1 81.6 82.9 82.95 85.03 87.57 81.9 82.3 83.6
08/12/2018 20:50:54 82.2 83.07 83.95 81.1 81.6 82.9 82.85 85.54 87.57 81.9 82.3 83.6
08/12/2018 20:50:55 81.63 81.97 83.95 81.1 81.6 82.9 82.44 84.73 87.57 81.9 82.3 83.6
08/12/2018 20:50:56 81.36 82.13 83.95 81.2 81.6 82.9 82.73 84.97 87.57 82 82.3 83.6
08/12/2018 20:50:57 79.37 81.32 83.95 81.2 81.6 82.9 81.25 84.53 87.57 82 82.3 83.6
08/12/2018 20:50:58 83.23 82.85 83.95 81.2 81.6 82.9 83.33 85.19 87.57 82 82.3 83.6
08/12/2018 20:50:59 83.77 84.07 84.07 81.2 81.6 82.9 83.43 85.95 87.57 82 82.3 83.6
08/12/2018 20:51:00 79.96 83.04 84.07 81.2 81.6 82.9 81.03 84.99 87.57 82 82.3 83.6
08/12/2018 20:51:01 78.07 81.44 84.07 81.2 81.6 82.9 79.06 83.92 87.57 82 82.3 83.6
08/12/2018 20:51:02 81.13 80.81 84.07 81.2 81.6 82.9 82.17 83.73 87.57 82 82.3 83.6
08/12/2018 20:51:03 78.38 80.69 84.07 81.2 81.6 82.9 79.53 83.58 87.57 82 82.3 83.6
08/12/2018 20:51:04 79.86 80.17 84.07 81.2 81.6 82.9 81.18 83.38 87.57 82 82.3 83.6
08/12/2018 20:51:05 80.24 80.59 84.07 81.2 81.6 82.9 81.22 83.73 87.57 82 82.3 83.6
08/12/2018 20:51:06 77.21 79.96 84.07 81.2 81.6 82.9 78.51 83.02 87.57 82 82.3 83.6
08/12/2018 20:51:07 81.85 81.34 84.07 81.2 81.6 82.9 82.97 84.54 87.57 82 82.3 83.6
08/12/2018 20:51:08 78.23 80.44 84.07 81.2 81.6 82.9 79.79 83.58 87.57 82 82.3 83.6
08/12/2018 20:51:09 78.78 79.27 84.07 81.2 81.6 82.9 80.4 82.73 87.57 82 82.2 83.6
08/12/2018 20:51:10 79.29 79.34 84.07 81.2 81.6 82.9 80.69 82.84 87.57 82 82.2 83.6
08/12/2018 20:51:11 81.02 80.62 84.07 81.2 81.6 82.9 81.63 83.52 87.57 82 82.2 83.6
08/12/2018 20:51:12 80.73 81.09 84.07 81.2 81.6 82.9 81.6 83.94 87.57 82 82.2 83.6
08/12/2018 20:51:13 79.31 80.56 84.07 81.2 81.6 82.9 80.5 83.37 87.57 82 82.2 83.6
08/12/2018 20:51:14 80.66 80.71 84.07 81.2 81.6 82.9 82.1 83.99 87.57 82 82.2 83.6
08/12/2018 20:51:15 81.84 81.9 84.07 81.2 81.6 82.9 82.78 84.86 87.57 82 82.2 83.6
08/12/2018 20:51:16 83.28 83.17 84.07 81.2 81.6 82.9 83.63 85.83 87.57 82 82.2 83.6
08/12/2018 20:51:17 80.73 82.53 84.07 81.2 81.6 82.9 81.48 85.08 87.57 82 82.2 83.6
08/12/2018 20:51:18 79.86 81.39 84.07 81.2 81.6 82.9 85.16 86.97 87.57 82 82.2 83.6
08/12/2018 20:51:19 79.7 80.94 84.07 81.2 81.6 82.9 80.37 85.73 87.57 82 82.2 83.6
08/12/2018 20:51:20 77.11 79.84 84.07 81.2 81.6 82.9 78.58 83.77 86.97 82 82.2 83.6
08/12/2018 20:51:21 77.65 78.87 84.07 81.2 81.6 82.9 79.25 82.62 86.97 82 82.2 83.6
08/12/2018 20:51:22 76.86 77.73 84.07 81.2 81.6 82.9 77.84 81.37 86.97 82 82.2 83.6
08/12/2018 20:51:23 77.82 77.8 84.07 81.2 81.6 82.9 79.33 81.26 86.97 82 82.2 83.6
08/12/2018 20:51:24 78.32 78.25 84.07 81.2 81.5 82.9 79.54 81.65 86.97 82 82.2 83.6
08/12/2018 20:51:25 78.79 78.92 84.07 81.2 81.5 82.9 79.71 81.88 86.97 82 82.2 83.6
08/12/2018 20:51:26 80.76 80.13 84.07 81.2 81.5 82.9 81.94 83.27 86.97 82 82.2 83.6
08/12/2018 20:51:27 81.7 81.32 84.07 81.2 81.4 82.9 84.13 85.61 86.97 82 82.1 83.6
08/12/2018 20:51:28 82.42 82.1 84.07 81.2 81.3 82.9 83.28 85.34 86.97 82 82 83.6
08/12/2018 20:51:29 84.44 83.8 83.8 81.2 81.3 82.9 84.81 86.38 86.97 82 82 83.6
08/12/2018 20:51:30 84.02 84.35 84.35 81.2 81.3 82.9 84.38 86.74 86.97 82 82 83.6
08/12/2018 20:51:31 83.04 83.75 84.35 81.2 81.3 82.9 83.98 86.48 86.97 82.1 82 83.6
08/12/2018 20:51:32 81.39 83.23 84.35 81.2 81.3 82.9 82.44 86.01 86.97 82.1 82 83.6
08/12/2018 20:51:33 80.7 82.29 84.35 81.2 81.3 82.9 82.01 85.31 86.97 82.1 82 83.6
08/12/2018 20:51:34 80.46 81.24 84.35 81.2 81.2 82.9 81.62 84.34 86.97 82.1 82 83.6
08/12/2018 20:51:35 78.76 80.85 84.35 81.2 81.2 82.9 79.63 83.98 86.97 82.1 82 83.6
08/12/2018 20:51:36 81.32 80.96 84.35 81.2 81.2 82.9 82.38 84.11 86.97 82.1 81.9 83.6
08/12/2018 20:51:37 82.6 81.98 84.35 81.2 81.2 82.9 83.75 85.22 86.97 82.1 81.9 83.6
08/12/2018 20:51:38 84.32 84.16 84.35 81.3 81.2 82.9 84.15 86.32 86.97 82.1 81.9 83.6
08/12/2018 20:51:39 82.11 83.2 84.35 81.3 81.2 82.9 83.45 85.78 86.97 82.1 81.9 83.6
08/12/2018 20:51:40 81.48 82.84 84.35 81.3 81.2 82.9 82.43 85.84 86.97 82.1 81.9 83.6
08/12/2018 20:51:41 80.81 81.91 84.35 81.3 81.2 82.9 81.34 84.92 86.97 82.1 81.9 83.6
08/12/2018 20:51:42 79.21 81.16 84.35 81.3 81.2 82.9 80.38 83.93 86.97 82.1 81.9 83.5
08/12/2018 20:51:43 78.42 80.19 84.35 81.3 81.2 82.9 79.52 83.18 86.97 82.1 81.9 83.5
08/12/2018 20:51:44 78.27 79.74 84.35 81.3 81.2 82.9 78.82 82.5 86.97 82.1 81.9 83.5
08/12/2018 20:51:45 78.73 78.85 84.35 81.3 81.2 82.9 80.49 82.39 86.97 82.1 81.9 83.5
08/12/2018 20:51:46 80.12 79.84 84.35 81.3 81.2 82.8 80.85 82.93 86.97 82.1 81.9 83.5
08/12/2018 20:51:47 80.36 80.31 84.35 81.3 81.2 82.8 81.45 83.36 86.97 82.1 81.9 83.5
08/12/2018 20:51:48 81.03 80.77 84.35 81.3 81.2 82.8 81.55 83.6 86.74 82.1 81.9 83.5
08/12/2018 20:51:49 83.03 82.51 84.35 81.3 81.2 82.8 83.57 85 86.74 82.1 81.9 83.5
08/12/2018 20:51:50 82.29 82.54 84.35 81.3 81.2 82.8 83.45 85.45 86.74 82.1 81.9 83.5
08/12/2018 20:51:51 81.82 82.37 84.35 81.3 81.2 82.8 82.61 85.28 86.74 82.1 81.9 83.5
08/12/2018 20:51:52 80.6 82.12 84.35 81.3 81.2 82.8 82.01 84.97 86.74 82.1 81.9 83.5
08/12/2018 20:51:53 81.72 81.62 84.35 81.3 81.2 82.8 82.45 84.56 86.74 82.1 81.9 83.5
08/12/2018 20:51:54 80.89 82.21 84.35 81.2 81.2 82.8 81.37 84.76 86.74 82 81.9 83.5
08/12/2018 20:51:55 80.4 81.32 84.35 81.2 81.2 82.8 81.04 83.87 86.74 82 81.9 83.5
08/12/2018 20:51:56 78.89 80.55 84.35 81.2 81.2 82.8 80.14 83.27 86.74 82 81.9 83.5
08/12/2018 20:51:57 80.1 80.06 84.35 81.2 81.2 82.8 81.23 83.1 86.74 82 81.9 83.5
08/12/2018 20:51:58 79.52 80.18 84.35 81.2 81.2 82.8 80.55 83.15 86.74 82 81.9 83.5
08/12/2018 20:51:59 77.46 79.54 84.35 81.2 81.2 82.8 79.14 82.63 86.74 82 81.9 83.5
08/12/2018 20:52:00 84.38 83.46 84.16 81.2 81.2 82.8 84.96 86.16 86.48 82.1 81.9 83.5
08/12/2018 20:52:01 80.52 83.37 84.16 81.2 81.2 82.8 81.44 86.06 86.32 82 81.9 83.5
08/12/2018 20:52:02 84.62 84.47 84.47 81.2 81.2 82.8 84.16 86.33 86.33 82 81.9 83.5
08/12/2018 20:52:03 81.72 83.51 84.47 81.2 81.2 82.8 82.59 85.72 86.33 82 81.9 83.5
08/12/2018 20:52:04 82.75 83.05 84.47 81.2 81.2 82.8 82.95 85.39 86.33 82 81.9 83.5
08/12/2018 20:52:05 81.81 82.54 84.47 81.2 81.2 82.8 81.91 84.69 86.33 82 81.9 83.5
08/12/2018 20:52:06 80.17 81.92 84.47 81.2 81.2 82.8 80.78 84.11 86.33 82 81.9 83.5
08/12/2018 20:52:07 83.42 82.93 84.47 81.2 81.2 82.8 84.49 85.94 86.33 82 81.9 83.5
08/12/2018 20:52:08 81.58 82.91 84.47 81.2 81.2 82.8 82.42 85.94 86.33 82 81.9 83.5
08/12/2018 20:52:09 83.58 83.64 84.47 81.2 81.2 82.8 84.28 86.41 86.41 82 81.9 83.5
08/12/2018 20:52:10 81.73 83.73 84.47 81.2 81.2 82.8 82.44 86.44 86.44 82 81.9 83.5
08/12/2018 20:52:11 82.2 82.74 84.47 81.2 81.2 82.8 82.61 85.35 86.44 82 81.9 83.5
08/12/2018 20:52:12 83.86 83.38 84.47 81.2 81.2 82.8 83.81 85.59 86.44 82 81.9 83.5
08/12/2018 20:52:13 84.61 84.81 84.81 81.2 81.2 82.8 84.14 86.56 86.56 82 81.9 83.5
08/12/2018 20:52:14 83.21 83.92 84.81 81.2 81.2 82.8 83.66 86.07 86.56 82 81.9 83.5
08/12/2018 20:52:15 88.75 88.23 88.23 81.3 81.2 82.8 88.37 89.9 89.9 82.1 82 83.5
08/12/2018 20:52:16 83.1 86.54 88.23 81.3 81.2 82.8 83.07 88.35 89.9 82.1 82 83.5
08/12/2018 20:52:17 81.6 84.65 88.23 81.3 81.2 82.8 82.23 86.52 89.9 82.1 82 83.5
08/12/2018 20:52:18 80.42 83.11 88.23 81.2 81.2 82.8 81.54 85.34 89.9 82.1 82 83.5
08/12/2018 20:52:19 81.76 81.83 88.23 81.2 81.2 82.8 82.8 84.77 89.9 82.1 82 83.5
08/12/2018 20:52:20 83.57 83.01 88.23 81.3 81.2 82.8 84.19 85.64 89.9 82.1 82 83.5
08/12/2018 20:52:21 82.2 83.14 88.23 81.3 81.2 82.8 83.13 85.84 89.9 82.1 82 83.5
08/12/2018 20:52:22 81.43 82.49 88.23 81.3 81.2 82.8 82.33 85.39 89.9 82.1 82 83.5
08/12/2018 20:52:23 82.18 82.29 88.23 81.3 81.2 82.8 83.15 85.16 89.9 82.1 82 83.5
08/12/2018 20:52:24 78.91 82.13 88.23 81.3 81.2 82.8 80.28 84.99 89.9 82.1 82 83.5
08/12/2018 20:52:25 80.2 80.83 88.23 81.3 81.2 82.8 81.25 83.81 89.9 82.1 82 83.5
08/12/2018 20:52:26 79.84 80.52 88.23 81.3 81.2 82.8 81.27 83.72 89.9 82.1 82 83.5
08/12/2018 20:52:27 84.17 83.15 88.23 81.3 81.2 82.8 85.27 86.3 89.9 82.1 82 83.5
08/12/2018 20:52:28 85.07 85.06 88.23 81.3 81.2 82.8 84.78 86.99 89.9 82.1 82 83.5
08/12/2018 20:52:29 87.83 87.14 88.23 81.4 81.2 82.8 87.25 88.72 89.9 82.1 82 83.5
08/12/2018 20:52:30 83.84 86.93 88.23 81.4 81.2 82.8 84.08 88.51 89.9 82.2 82 83.5
08/12/2018 20:52:31 81.84 85.07 88.23 81.4 81.2 82.8 82.32 86.94 89.9 82.2 82 83.5
08/12/2018 20:52:32 82.96 83.5 88.23 81.4 81.2 82.8 83.46 85.94 89.9 82.2 82 83.5
08/12/2018 20:52:33 83.47 83.66 88.23 81.4 81.2 82.8 84.09 86.12 89.9 82.2 82 83.5
08/12/2018 20:52:34 82.14 83.26 88.23 81.4 81.2 82.8 84.42 86.38 89.9 82.2 82 83.5
08/12/2018 20:52:35 81.33 82.76 88.23 81.4 81.2 82.8 82.09 86.32 89.9 82.2 82 83.5
08/12/2018 20:52:36 81.66 81.9 88.23 81.4 81.2 82.8 81.84 85.04 89.9 82.2 82 83.5
08/12/2018 20:52:37 80.04 81.9 88.23 81.4 81.2 82.8 80.69 84.43 89.9 82.2 82 83.5
08/12/2018 20:52:38 82.81 82.43 88.23 81.4 81.2 82.8 83.42 85.04 89.9 82.2 82 83.5
08/12/2018 20:52:39 80.15 82.45 88.23 81.4 81.2 82.8 81.32 85.07 89.9 82.2 82 83.5
08/12/2018 20:52:40 78.74 81.06 88.23 81.4 81.2 82.8 79.77 83.95 89.9 82.2 82 83.5
08/12/2018 20:52:41 82.13 81.7 88.23 81.4 81.2 82.8 82.31 84.03 89.9 82.2 82 83.5
08/12/2018 20:52:42 79.35 81.59 88.23 81.4 81.2 82.8 80.63 83.97 89.9 82.2 82 83.5
08/12/2018 20:52:43 80.54 80.87 88.23 81.4 81.2 82.8 81.41 83.65 89.9 82.2 81.9 83.5
08/12/2018 20:52:44 80.31 80.42 88.23 81.4 81.2 82.8 81.1 83.34 89.9 82.2 81.9 83.5
08/12/2018 20:52:45 79.84 80.5 87.14 81.4 81.2 82.8 81.21 83.56 88.72 82.2 81.9 83.5
08/12/2018 20:52:46 83.63 82.65 87.14 81.4 81.2 82.8 83.54 84.82 88.72 82.2 81.9 83.5
08/12/2018 20:52:47 84.3 83.74 87.14 81.4 81.2 82.8 84.43 85.87 88.72 82.2 81.9 83.5
08/12/2018 20:52:48 82.26 83.69 87.14 81.4 81.2 82.8 82.37 85.84 88.72 82.2 81.9 83.5
08/12/2018 20:52:49 80.01 83.11 87.14 81.4 81.2 82.8 80.55 85.17 88.72 82.2 81.9 83.5
08/12/2018 20:52:50 80.73 81.72 87.14 81.4 81.2 82.8 81.26 83.99 88.72 82.2 81.9 83.5
08/12/2018 20:52:51 79.73 81.03 87.14 81.4 81.2 82.8 80.44 83.45 88.72 82.2 81.9 83.5
08/12/2018 20:52:52 82.99 82.56 87.14 81.4 81.2 82.8 82.25 84.13 88.72 82.2 81.9 83.5
08/12/2018 20:52:53 79.28 82.18 87.14 81.4 81.2 82.8 79.75 83.76 88.72 82.1 81.9 83.5
08/12/2018 20:52:54 78.62 80.74 87.14 81.4 81.2 82.8 79.92 82.76 88.72 82.1 81.9 83.5
08/12/2018 20:52:55 79.18 79.55 87.14 81.4 81.2 82.8 79.93 82.31 88.72 82.1 81.9 83.5
08/12/2018 20:52:56 78.71 79.63 87.14 81.3 81.1 82.8 79.84 82.39 88.72 82.1 81.9 83.5
08/12/2018 20:52:57 76.97 78.85 87.14 81.3 81.1 82.8 78.12 81.83 88.72 82.1 81.9 83.5
08/12/2018 20:52:58 79.38 79.18 87.14 81.3 81.1 82.8 80.13 81.95 88.72 82.1 81.9 83.5
08/12/2018 20:52:59 79.9 79.77 86.93 81.3 81.1 82.8 80.92 82.75 88.51 82.1 81.9 83.5
08/12/2018 20:53:00 78.54 79.8 85.07 81.3 81.1 82.8 79.7 82.91 86.94 82.1 81.9 83.5
08/12/2018 20:53:01 79.85 79.95 83.74 81.3 81.1 82.8 80.3 82.53 86.38 82.1 81.9 83.5
08/12/2018 20:53:02 81.89 81.67 83.74 81.3 81.1 82.8 82.55 84.29 86.38 82.1 81.9 83.5
08/12/2018 20:53:03 78.73 81.84 83.74 81.3 81.1 82.8 79.79 84.55 86.38 82.1 81.9 83.5
08/12/2018 20:53:04 80.01 80.05 83.74 81.3 81.1 82.8 80.36 82.63 86.32 82.1 81.9 83.5
08/12/2018 20:53:05 81.02 80.94 83.74 81.3 81.1 82.8 81.77 83.61 85.87 82.1 81.9 83.5
08/12/2018 20:53:06 81.15 81.13 83.74 81.3 81.1 82.8 82.18 84.03 85.87 82.1 81.9 83.5
08/12/2018 20:53:07 81.7 81.77 83.74 81.3 81.1 82.8 81.75 84.1 85.87 82.1 81.9 83.5
08/12/2018 20:53:08 79.64 81.51 83.74 81.3 81.1 82.8 81.22 83.89 85.87 82.1 81.9 83.5
08/12/2018 20:53:09 79.39 80.42 83.74 81.3 81.1 82.8 80.64 83.55 85.87 82.1 81.9 83.5
08/12/2018 20:53:10 80.04 80.82 83.74 81.3 81.1 82.8 80.63 83.69 85.87 82.1 81.9 83.5
08/12/2018 20:53:11 81.44 81.03 83.74 81.3 81.1 82.8 81.73 83.37 85.87 82.1 81.9 83.5
08/12/2018 20:53:12 79.62 80.67 83.74 81.3 81.1 82.8 80.12 83.24 85.87 82.1 81.9 83.5
08/12/2018 20:53:13 81.16 81.74 83.74 81.3 81.1 82.8 82.58 84.8 85.87 82.1 81.9 83.5
08/12/2018 20:53:14 79.41 80.49 83.74 81.3 81.1 82.8 79.94 83.65 85.87 82.1 81.9 83.5
08/12/2018 20:53:15 81.29 81.08 83.74 81.3 81.1 82.8 81.49 83.52 85.87 82.1 81.9 83.5
08/12/2018 20:53:16 79.7 80.57 83.74 81.3 81.1 82.8 80.46 83.03 85.87 82.1 81.9 83.5
08/12/2018 20:53:17 80.04 80.41 83.69 81.3 81.1 82.8 80.86 82.99 85.84 82.1 81.9 83.5
08/12/2018 20:53:18 78.58 80.24 83.11 81.3 81.1 82.8 79.56 82.89 85.17 82.1 81.8 83.5
08/12/2018 20:53:19 81.17 80.57 82.56 81.3 81.1 82.8 81.17 82.87 84.8 82.1 81.8 83.5
08/12/2018 20:53:20 81.35 81.46 82.56 81.3 81.1 82.8 82.03 84.01 84.8 82.1 81.8 83.5
08/12/2018 20:53:21 82.52 82.84 82.84 81.3 81.1 82.8 83.17 85.31 85.31 82.1 81.8 83.5
08/12/2018 20:53:22 79.58 81.69 82.84 81.3 81.1 82.8 80.27 84.36 85.31 82.1 81.8 83.5
08/12/2018 20:53:23 75.37 80.54 82.84 81.3 81.1 82.8 76.69 83.23 85.31 82 81.8 83.5
08/12/2018 20:53:24 76.17 78.01 82.84 81.2 81.1 82.8 77.55 80.92 85.31 82 81.8 83.5
08/12/2018 20:53:25 78.05 77.71 82.84 81.2 81.1 82.8 78.82 80.61 85.31 82 81.8 83.5
08/12/2018 20:53:26 80.36 79.91 82.84 81.2 81.1 82.8 80.42 82.13 85.31 82 81.8 83.5
08/12/2018 20:53:27 77.88 79.71 82.84 81.2 81 82.8 79.02 82 85.31 82 81.8 83.5
08/12/2018 20:53:28 80.47 80.2 82.84 81.2 81 82.8 81.67 83.32 85.31 82 81.8 83.5
08/12/2018 20:53:29 77.82 79.7 82.84 81.2 81 82.8 79.43 82.9 85.31 82 81.8 83.5
08/12/2018 20:53:30 77.84 78.89 82.84 81.2 81 82.8 78.87 82.3 85.31 82 81.8 83.5
08/12/2018 20:53:31 76.69 78.21 82.84 81.2 81 82.8 77.22 81.4 85.31 82 81.8 83.5
08/12/2018 20:53:32 79.36 79.03 82.84 81.2 81 82.8 79.77 81.43 85.31 82 81.8 83.5
08/12/2018 20:53:33 79.54 79.59 82.84 81.2 81 82.8 80.17 82.13 85.31 82 81.8 83.5
08/12/2018 20:53:34 79.94 80.07 82.84 81.2 81 82.8 80.75 82.71 85.31 82 81.8 83.5
08/12/2018 20:53:35 81.07 80.87 82.84 81.2 81 82.8 81.6 83.27 85.31 82 81.8 83.5
08/12/2018 20:53:36 81.52 81.56 82.84 81.2 81 82.8 82.14 84.19 85.31 82 81.8 83.5
08/12/2018 20:53:37 77.88 80.92 82.84 81.2 81 82.8 78.95 83.59 85.31 82 81.8 83.5
08/12/2018 20:53:38 77.11 79.2 82.84 81.2 81 82.8 78.22 82.07 85.31 82 81.8 83.5
08/12/2018 20:53:39 83.28 81.93 82.84 81.2 81 82.8 83 83.84 85.31 82 81.8 83.5
08/12/2018 20:53:40 76.14 81.61 82.84 81.2 81 82.8 77.44 83.66 85.31 82 81.8 83.5
08/12/2018 20:53:41 80 79.79 82.84 81.2 81 82.8 80.52 82.3 85.31 82 81.8 83.5
08/12/2018 20:53:42 80.1 80.08 82.84 81.2 81 82.8 80.6 82.65 85.31 82 81.8 83.5
08/12/2018 20:53:43 81.47 81.1 82.84 81.2 81 82.8 82.22 83.74 85.31 82 81.8 83.5
08/12/2018 20:53:44 80.01 81.08 82.84 81.2 81 82.8 80.82 83.77 85.31 82 81.8 83.5
08/12/2018 20:53:45 79.32 80.56 82.84 81.2 81 82.8 80.73 83.27 85.31 82 81.8 83.5
08/12/2018 20:53:46 80.5 80.64 82.84 81.2 81 82.8 81.16 83.38 85.31 82 81.8 83.5
08/12/2018 20:53:47 82.73 82.2 82.84 81.2 81 82.8 83.49 85.02 85.31 82 81.8 83.5
08/12/2018 20:53:48 81.06 82.17 82.84 81.2 81 82.8 81.8 85 85.31 82 81.8 83.5
08/12/2018 20:53:49 84.42 84 84 81.3 81 82.8 87.23 88.22 88.22 82 81.8 83.5
08/12/2018 20:53:50 82.92 84.41 84.41 81.3 81 82.8 83.47 88.12 88.22 82 81.8 83.5
08/12/2018 20:53:51 82.48 83.58 84.41 81.3 81 82.8 83.3 86.68 88.22 82 81.8 83.5
08/12/2018 20:53:52 81.82 82.51 84.41 81.3 81 82.8 82.76 85.6 88.22 82 81.8 83.5
08/12/2018 20:53:53 81.4 82.09 84.41 81.3 81 82.8 81.78 85.1 88.22 82 81.8 83.5
08/12/2018 20:53:54 81.25 81.91 84.41 81.3 81 82.8 81.63 84.48 88.22 82 81.8 83.5
08/12/2018 20:53:55 83.08 82.98 84.41 81.3 81 82.8 83.86 85.6 88.22 82 81.8 83.5
08/12/2018 20:53:56 83.6 83.63 84.41 81.3 81 82.8 84.06 86.09 88.22 82 81.8 83.5
08/12/2018 20:53:57 83.21 84.14 84.41 81.3 81 82.8 83.36 86.39 88.22 82.1 81.8 83.5
08/12/2018 20:53:58 80.27 82.98 84.41 81.3 81 82.8 81.12 85.3 88.22 82.1 81.8 83.5
08/12/2018 20:53:59 82.67 82.29 84.41 81.3 81 82.8 83.59 85.09 88.22 82.1 81.8 83.5
08/12/2018 20:54:00 84.02 83.97 84.41 81.3 81 82.8 85.64 87.05 88.22 82.1 81.8 83.5
08/12/2018 20:54:01 82.57 83.37 84.41 81.3 81 82.8 83.02 86.64 88.22 82.1 81.8 83.5
08/12/2018 20:54:02 81.79 82.9 84.41 81.3 81 82.8 81.71 85.5 88.22 82.1 81.8 83.5
08/12/2018 20:54:03 77.4 81.99 84.41 81.3 81 82.8 78.58 84.39 88.22 82.1 81.8 83.5
08/12/2018 20:54:04 79.39 80.25 84.41 81.3 81 82.8 79.78 82.62 88.22 82.1 81.8 83.5
08/12/2018 20:54:05 79.6 80.23 84.41 81.3 81 82.8 79.87 82.56 88.22 82.1 81.8 83.5
08/12/2018 20:54:06 77.2 79.11 84.41 81.3 81 82.8 78.5 81.52 88.22 82.1 81.8 83.5
08/12/2018 20:54:07 77.71 78.34 84.41 81.3 81 82.8 78.33 81.06 88.22 82.1 81.8 83.5
08/12/2018 20:54:08 79.04 78.75 84.41 81.3 81 82.8 80.14 81.73 88.22 82.1 81.8 83.5
08/12/2018 20:54:09 82.65 81.8 84.41 81.3 81 82.8 83.43 84.44 88.22 82.1 81.8 83.5
08/12/2018 20:54:10 83.3 83.1 84.41 81.3 81 82.8 83.96 85.72 88.22 82.1 81.8 83.5
08/12/2018 20:54:11 83.89 84.1 84.41 81.3 81 82.8 84.54 86.53 88.22 82.1 81.8 83.5
08/12/2018 20:54:12 81.43 83.37 84.41 81.3 81 82.8 82.51 86.07 88.22 82.1 81.8 83.5
08/12/2018 20:54:13 82.13 82.69 84.41 81.3 81 82.8 82.8 85.43 88.22 82.1 81.8 83.5
08/12/2018 20:54:14 79.97 81.97 84.41 81.3 81 82.8 81.36 85.01 88.22 82.1 81.8 83.5
08/12/2018 20:54:15 78.61 80.65 84.41 81.3 81 82.8 79.88 83.69 88.22 82.1 81.8 83.5
08/12/2018 20:54:16 78.74 79.47 84.41 81.3 81 82.8 79.85 82.63 88.22 82 81.8 83.5
08/12/2018 20:54:17 79.78 79.91 84.41 81.3 81 82.8 80.92 82.99 88.22 82 81.8 83.5
08/12/2018 20:54:18 79.88 80.02 84.41 81.3 81 82.8 80.13 82.48 88.22 82 81.8 83.5
08/12/2018 20:54:19 85.13 83.79 84.41 81.3 81 82.8 84.15 85.01 88.12 82 81.8 83.5
08/12/2018 20:54:20 84.22 84.44 84.44 81.3 81 82.8 83.63 85.58 87.05 82 81.8 83.5
08/12/2018 20:54:21 84.96 84.63 84.63 81.3 81 82.8 84.51 86.18 87.05 82.1 81.8 83.5
08/12/2018 20:54:22 84.59 85.13 85.13 81.3 81 82.8 84.23 86.68 87.05 82.1 81.8 83.5
08/12/2018 20:54:23 82.53 84.48 85.13 81.4 81 82.8 82.56 86.09 87.05 82.1 81.8 83.5
08/12/2018 20:54:24 79.16 83.09 85.13 81.3 81 82.8 79.52 84.94 87.05 82.1 81.8 83.5
08/12/2018 20:54:25 83.09 82.67 85.13 81.4 81 82.8 82.7 84.37 87.05 82.1 81.8 83.5
08/12/2018 20:54:26 83.5 83.33 85.13 81.4 81 82.8 83.28 85.07 87.05 82.1 81.8 83.5
08/12/2018 20:54:27 83.23 83.95 85.13 81.4 81 82.8 83.1 85.47 87.05 82.1 81.8 83.5
08/12/2018 20:54:28 85.97 85.38 85.38 81.4 81 82.8 86.39 87.72 87.72 82.1 81.8 83.5
08/12/2018 20:54:29 83.16 85.79 85.79 81.4 81.1 82.8 83.71 88.22 88.22 82.1 81.8 83.5
08/12/2018 20:54:30 84.26 84.8 85.79 81.4 81.1 82.8 83.96 86.64 88.22 82.1 81.8 83.5
08/12/2018 20:54:31 83.7 84.08 85.79 81.4 81.1 82.8 84 86.32 88.22 82.1 81.8 83.5
08/12/2018 20:54:32 82.83 84.07 85.79 81.4 81.1 82.8 82.85 86.11 88.22 82.1 81.8 83.5
08/12/2018 20:54:33 80.35 82.93 85.79 81.4 81.1 82.8 81.05 85.05 88.22 82.1 81.8 83.5
08/12/2018 20:54:34 85.55 84.88 85.79 81.4 81.1 82.8 84.48 86.02 88.22 82.1 81.8 83.5
08/12/2018 20:54:35 85.89 85.92 85.92 81.5 81.1 82.8 85.12 87 88.22 82.1 81.8 83.5
08/12/2018 20:54:36 80.29 85.21 85.92 81.5 81.1 82.8 81.02 86.53 88.22 82.1 81.8 83.5
08/12/2018 20:54:37 81.28 82.67 85.92 81.5 81.1 82.8 81.8 84.54 88.22 82.1 81.8 83.5
08/12/2018 20:54:38 80.74 81.88 85.92 81.5 81.1 82.8 81.09 84.15 88.22 82.1 81.8 83.5
08/12/2018 20:54:39 80.39 81.43 85.92 81.5 81.1 82.8 81.02 83.7 88.22 82.1 81.8 83.5
08/12/2018 20:54:40 79.55 80.7 85.92 81.5 81.1 82.8 80.35 83.2 88.22 82.1 81.8 83.5
08/12/2018 20:54:41 78.6 80.06 85.92 81.5 81.1 82.8 79.3 82.71 88.22 82.1 81.8 83.5
08/12/2018 20:54:42 78.92 79.31 85.92 81.5 81.1 82.8 79.46 81.9 88.22 82.1 81.8 83.5
08/12/2018 20:54:43 79.21 79.68 85.92 81.4 81.1 82.8 80.07 82.37 88.22 82.1 81.8 83.5
08/12/2018 20:54:44 80.75 80.64 85.92 81.4 81.1 82.8 80.71 82.77 88.22 82.1 81.8 83.5
08/12/2018 20:54:45 82.96 82.5 85.92 81.5 81.1 82.8 83.42 84.94 88.22 82.1 81.8 83.5
08/12/2018 20:54:46 83.11 83.22 85.92 81.5 81.1 82.8 82.99 85.15 88.22 82.1 81.8 83.5
08/12/2018 20:54:47 81.33 82.75 85.92 81.5 81.1 82.8 81.67 84.91 88.22 82.1 81.8 83.5
08/12/2018 20:54:48 79.24 82.02 85.92 81.5 81.1 82.8 80.41 84.4 88.22 82.1 81.8 83.5
08/12/2018 20:54:49 80.34 80.69 85.92 81.5 81.1 82.8 80.88 83.43 88.22 82.1 81.8 83.5
08/12/2018 20:54:50 77.14 80.39 85.92 81.5 81.1 82.8 78.07 82.96 88.22 82.1 81.8 83.5
08/12/2018 20:54:51 81.05 80.42 85.92 81.5 81.1 82.8 81.31 82.82 88.22 82.1 81.8 83.5
08/12/2018 20:54:52 77.32 80.45 85.92 81.5 81 82.8 78.29 82.85 88.22 82.1 81.8 83.5
08/12/2018 20:54:53 79.75 79.87 85.92 81.5 81 82.8 80.04 82.18 88.22 82.1 81.8 83.5
08/12/2018 20:54:54 80.19 80.09 85.92 81.5 81 82.8 81.12 82.84 88.22 82.1 81.8 83.5
08/12/2018 20:54:55 81.97 81.47 85.92 81.5 81 82.8 82.45 84.04 88.22 82.1 81.8 83.5
08/12/2018 20:54:56 82.19 82.47 85.92 81.5 81 82.8 82.34 84.46 88.22 82.1 81.8 83.5
08/12/2018 20:54:57 81.45 81.96 85.92 81.5 81 82.8 81.92 84.45 88.22 82.1 81.8 83.5
08/12/2018 20:54:58 82.48 82.34 85.92 81.5 81 82.8 82.47 84.42 88.22 82.1 81.8 83.5
08/12/2018 20:54:59 81.85 82.32 85.92 81.5 81 82.8 81.97 84.45 87 82.1 81.8 83.5
08/12/2018 20:55:00 81.46 82.34 85.92 81.5 81 82.8 81.77 84.31 87 82.1 81.8 83.5
08/12/2018 20:55:01 82.24 82.1 85.92 81.5 81 82.8 82.12 84.09 87 82.1 81.8 83.5
08/12/2018 20:55:02 81.58 82.75 85.92 81.5 81 82.8 81.5 84.49 87 82.1 81.8 83.5
08/12/2018 20:55:03 80.09 81.57 85.92 81.5 81 82.8 81.02 83.74 87 82.1 81.8 83.5
08/12/2018 20:55:04 80.7 80.84 85.92 81.5 81 82.8 81.58 83.56 87 82.1 81.8 83.5
08/12/2018 20:55:05 84.78 83.97 85.21 81.5 81 82.8 84.79 86.07 86.53 82.1 81.8 83.5
08/12/2018 20:55:06 82.59 83.82 83.97 81.4 81 82.8 83.22 86.01 86.07 82.1 81.8 83.5
08/12/2018 20:55:07 78.67 82.97 83.97 81.4 81 82.8 79.65 85.44 86.07 82.1 81.8 83.5
08/12/2018 20:55:08 81.01 80.98 83.97 81.4 81 82.8 81.3 83.4 86.07 82.1 81.8 83.5
08/12/2018 20:55:09 83.15 82.85 83.97 81.4 81 82.8 83.3 85 86.07 82.1 81.8 83.5
08/12/2018 20:55:10 81.44 82.85 83.97 81.4 81 82.8 82.1 84.99 86.07 82.1 81.8 83.5
08/12/2018 20:55:11 82.03 82.21 83.97 81.4 81 82.8 82.42 84.6 86.07 82.1 81.8 83.5
08/12/2018 20:55:12 83.3 82.91 83.97 81.4 81 82.8 83.31 85.08 86.07 82.1 81.8 83.5
08/12/2018 20:55:13 82.58 83.21 83.97 81.4 81 82.8 83.16 85.35 86.07 82.1 81.8 83.5
08/12/2018 20:55:14 81.48 82.57 83.97 81.4 81 82.8 82 85.05 86.07 82.1 81.8 83.5
08/12/2018 20:55:15 82.87 82.77 83.97 81.5 81.1 82.8 83.45 85.31 86.07 82.1 81.8 83.5
08/12/2018 20:55:16 82.6 82.77 83.97 81.5 81.1 82.8 82.83 85.09 86.07 82.1 81.8 83.5
08/12/2018 20:55:17 82.41 82.87 83.97 81.5 81.1 82.8 82.6 85.04 86.07 82.1 81.8 83.5
08/12/2018 20:55:18 82.52 83.34 83.97 81.5 81.1 82.8 82.65 85.27 86.07 82.1 81.8 83.5
08/12/2018 20:55:19 79.55 82.28 83.97 81.5 81.1 82.8 80.14 84.59 86.07 82.1 81.8 83.5
08/12/2018 20:55:20 81.69 81.63 83.97 81.5 81.1 82.8 82.25 84.09 86.07 82.1 81.8 83.5
08/12/2018 20:55:21 79.8 81.37 83.97 81.5 81.1 82.8 80.75 83.91 86.07 82.1 81.8 83.5
08/12/2018 20:55:22 79.85 80.56 83.97 81.5 81.1 82.8 80.54 83.25 86.07 82.1 81.8 83.5
08/12/2018 20:55:23 82.39 81.84 83.97 81.5 81.1 82.8 82.7 84.37 86.07 82.1 81.8 83.5
08/12/2018 20:55:24 82.75 82.94 83.97 81.5 81.1 82.8 82.59 84.95 86.07 82.1 81.8 83.5
08/12/2018 20:55:25 80.86 81.84 83.97 81.5 81.1 82.8 81.18 83.96 86.07 82.1 81.8 83.4
08/12/2018 20:55:26 83.3 82.69 83.97 81.5 81.1 82.8 83.95 85.25 86.07 82.1 81.8 83.4
08/12/2018 20:55:27 82.95 83 83.97 81.5 81.1 82.8 83.03 85.24 86.07 82.1 81.8 83.4
08/12/2018 20:55:28 83.09 83.52 83.97 81.5 81.1 82.8 87.34 89.01 89.01 82.2 81.8 83.4
08/12/2018 20:55:29 82.86 83.8 83.97 81.6 81.1 82.8 83.64 88.22 89.01 82.2 81.8 83.4
08/12/2018 20:55:30 81.45 82.63 83.97 81.6 81.1 82.8 81.97 86.38 89.01 82.2 81.8 83.4
08/12/2018 20:55:31 79.15 81.72 83.97 81.6 81.1 82.8 79.85 84.94 89.01 82.2 81.8 83.4
08/12/2018 20:55:32 80.54 80.92 83.97 81.6 81.1 82.8 81.52 83.85 89.01 82.2 81.8 83.4
08/12/2018 20:55:33 80.82 80.95 83.97 81.6 81.1 82.8 81.81 84.1 89.01 82.2 81.8 83.4
08/12/2018 20:55:34 81.16 81.39 83.97 81.6 81.1 82.8 81.54 84 89.01 82.2 81.8 83.4
08/12/2018 20:55:35 82.23 82.03 83.82 81.6 81.1 82.8 82.31 84.21 89.01 82.2 81.8 83.4
08/12/2018 20:55:36 81.24 81.75 83.8 81.6 81.1 82.8 81.92 84.11 89.01 82.2 81.8 83.5
08/12/2018 20:55:37 83.41 82.88 83.8 81.6 81.1 82.8 84.01 85.47 89.01 82.2 81.8 83.5
08/12/2018 20:55:38 84.04 83.82 83.82 81.6 81.1 82.8 83.97 86.05 89.01 82.2 81.8 83.5
08/12/2018 20:55:39 81.5 83.56 83.82 81.6 81.1 82.8 82.14 85.72 89.01 82.2 81.8 83.5
08/12/2018 20:55:40 82.01 82.54 83.82 81.6 81.1 82.8 82.26 84.81 89.01 82.2 81.8 83.5
08/12/2018 20:55:41 82.72 82.7 83.82 81.6 81.1 82.8 82.72 84.83 89.01 82.2 81.8 83.5
08/12/2018 20:55:42 82.85 82.96 83.82 81.6 81.1 82.8 83.36 85.32 89.01 82.2 81.8 83.5
08/12/2018 20:55:43 81.42 83.09 83.82 81.6 81.1 82.8 81.57 85.47 89.01 82.2 81.8 83.5
08/12/2018 20:55:44 80.06 81.97 83.82 81.6 81.1 82.8 80.64 84.19 89.01 82.2 81.8 83.5
08/12/2018 20:55:45 82.42 82.19 83.82 81.6 81.1 82.8 82.73 84.44 89.01 82.2 81.8 83.5
08/12/2018 20:55:46 82.22 82.31 83.82 81.6 81.1 82.8 82.26 84.49 89.01 82.2 81.8 83.5
08/12/2018 20:55:47 81.98 82.43 83.82 81.6 81.1 82.8 81.95 84.31 89.01 82.2 81.8 83.5
08/12/2018 20:55:48 79.95 82.08 83.82 81.6 81.1 82.8 81.36 84.28 89.01 82.2 81.8 83.5
08/12/2018 20:55:49 80.31 80.9 83.82 81.6 81.1 82.8 80.82 83.71 89.01 82.2 81.8 83.5
08/12/2018 20:55:50 79.66 80.68 83.82 81.6 81.1 82.8 80.82 83.35 89.01 82.2 81.8 83.5
08/12/2018 20:55:51 80.86 80.93 83.82 81.6 81.1 82.8 81.48 83.61 89.01 82.2 81.8 83.4
08/12/2018 20:55:52 82.42 81.92 83.82 81.6 81.1 82.8 83.05 84.55 89.01 82.2 81.8 83.4
08/12/2018 20:55:53 78.97 81.66 83.82 81.6 81.1 82.8 80.29 84.38 89.01 82.2 81.8 83.4
08/12/2018 20:55:54 80.96 80.9 83.82 81.6 81.1 82.8 81.85 83.83 89.01 82.2 81.8 83.4
08/12/2018 20:55:55 79.95 80.94 83.82 81.6 81.1 82.8 81.11 83.89 89.01 82.2 81.8 83.4
08/12/2018 20:55:56 81.57 81.11 83.82 81.6 81.1 82.8 81.89 83.75 89.01 82.2 81.8 83.4
08/12/2018 20:55:57 80.14 81.27 83.82 81.6 81.1 82.8 80.55 83.75 89.01 82.2 81.8 83.4
08/12/2018 20:55:58 81.74 81.32 83.82 81.6 81.1 82.8 82.2 83.76 88.22 82.2 81.8 83.4
08/12/2018 20:55:59 82.76 82.22 83.82 81.6 81.1 82.8 82.74 84.46 86.38 82.2 81.8 83.4
08/12/2018 20:56:00 82.9 82.93 83.82 81.6 81.1 82.8 83.06 85.08 86.05 82.2 81.8 83.4
08/12/2018 20:56:01 79.98 82.49 83.82 81.6 81.1 82.8 80.74 84.65 86.05 82.2 81.8 83.4
08/12/2018 20:56:02 80.84 81.77 83.82 81.6 81.1 82.8 81.38 84.23 86.05 82.2 81.8 83.4
08/12/2018 20:56:03 78.88 80.97 83.82 81.6 81.1 82.8 79.58 83.4 86.05 82.2 81.8 83.4
08/12/2018 20:56:04 81.1 80.6 83.82 81.6 81.1 82.8 81.55 83.1 86.05 82.2 81.8 83.4
08/12/2018 20:56:05 83.46 82.73 83.82 81.6 81.1 82.8 85.33 86.65 86.65 82.2 81.8 83.4
08/12/2018 20:56:06 82.38 82.73 83.82 81.6 81.1 82.8 83.83 86.9 86.9 82.2 81.8 83.4
08/12/2018 20:56:07 81.18 82.77 83.82 81.6 81.1 82.8 83.8 86.13 86.9 82.2 81.8 83.4
08/12/2018 20:56:08 81.11 81.98 83.56 81.6 81.1 82.8 82.07 86.13 86.9 82.2 81.8 83.4
08/12/2018 20:56:09 78.85 81.12 83.09 81.6 81.1 82.8 79.56 84.77 86.9 82.2 81.8 83.4
08/12/2018 20:56:10 81.37 81.2 83.09 81.6 81.1 82.8 82.53 84.36 86.9 82.2 81.8 83.4
08/12/2018 20:56:11 78.54 80.71 83.09 81.6 81.1 82.8 80.04 83.88 86.9 82.2 81.8 83.4
08/12/2018 20:56:12 78.75 79.87 83.09 81.6 81.1 82.8 79.68 82.96 86.9 82.2 81.8 83.4
08/12/2018 20:56:13 79.6 79.51 82.93 81.6 81.1 82.8 80.75 82.61 86.9 82.2 81.8 83.4
08/12/2018 20:56:14 80.94 80.74 82.93 81.6 81.1 82.8 81.72 83.58 86.9 82.2 81.8 83.4
08/12/2018 20:56:15 82.55 81.97 82.93 81.6 81.1 82.8 83.1 84.6 86.9 82.2 81.8 83.4
08/12/2018 20:56:16 82.55 82.8 82.93 81.6 81.1 82.8 82.73 85.25 86.9 82.2 81.8 83.4
08/12/2018 20:56:17 80.57 82.19 82.93 81.6 81.1 82.8 80.82 84.6 86.9 82.2 81.8 83.4
08/12/2018 20:56:18 81.36 81.84 82.93 81.6 81.1 82.8 82.6 84.76 86.9 82.2 81.8 83.4
08/12/2018 20:56:19 81.83 82.04 82.93 81.6 81.1 82.8 82.87 85.09 86.9 82.2 81.8 83.4
08/12/2018 20:56:20 80.09 81.84 82.93 81.6 81.1 82.8 80.89 84.82 86.9 82.2 81.8 83.4
08/12/2018 20:56:21 81.25 81.72 82.93 81.6 81.1 82.8 81.95 84.53 86.9 82.2 81.8 83.4
08/12/2018 20:56:22 77.32 80.83 82.93 81.6 81.1 82.8 77.98 83.61 86.9 82.2 81.8 83.4
08/12/2018 20:56:23 81.22 80.74 82.93 81.7 81.1 82.8 81.41 83.09 86.9 82.2 81.8 83.4
08/12/2018 20:56:24 80.28 80.78 82.93 81.7 81.1 82.8 80.9 83.13 86.9 82.2 81.8 83.4
08/12/2018 20:56:25 80.38 80.78 82.93 81.7 81.1 82.8 80.44 82.97 86.9 82.2 81.8 83.4
08/12/2018 20:56:26 79.75 80.34 82.93 81.7 81.1 82.8 80.42 82.78 86.9 82.2 81.8 83.4
08/12/2018 20:56:27 82.31 81.73 82.93 81.7 81.1 82.8 83.38 84.64 86.9 82.2 81.8 83.4
08/12/2018 20:56:28 81.93 82.23 82.93 81.7 81.1 82.8 83.14 85.32 86.9 82.2 81.8 83.4
08/12/2018 20:56:29 81.83 81.94 82.93 81.6 81.1 82.8 82.96 85.12 86.9 82.2 81.8 83.4
08/12/2018 20:56:30 84.46 83.97 83.97 81.6 81.1 82.8 85 86.61 86.9 82.2 81.8 83.4
08/12/2018 20:56:31 81.99 83.98 83.98 81.6 81.1 82.8 83.24 86.63 86.9 82.2 81.8 83.4
08/12/2018 20:56:32 84.17 84 84 81.7 81.1 82.8 84.41 86.37 86.9 82.2 81.8 83.4
08/12/2018 20:56:33 83.7 84.2 84.2 81.7 81.1 82.8 84.06 86.54 86.9 82.2 81.8 83.4
08/12/2018 20:56:34 88.32 88.01 88.01 81.7 81.1 82.8 87.48 89.2 89.2 82.3 81.8 83.4
08/12/2018 20:56:35 82.78 87.53 88.01 81.7 81.1 82.8 82.97 88.87 89.2 82.3 81.8 83.4
08/12/2018 20:56:36 81.73 85.16 88.01 81.7 81.1 82.8 82.65 86.82 89.2 82.3 81.8 83.4
08/12/2018 20:56:37 82.58 83.44 88.01 81.7 81.1 82.8 83.76 85.96 89.2 82.3 81.8 83.4
08/12/2018 20:56:38 84.36 84.31 88.01 81.7 81.1 82.8 84.4 86.59 89.2 82.3 81.9 83.4
08/12/2018 20:56:39 81.74 83.95 88.01 81.7 81.1 82.8 82 86.15 89.2 82.3 81.9 83.4
08/12/2018 20:56:40 84.1 84.13 88.01 81.7 81.1 82.8 84.27 86.23 89.2 82.3 81.9 83.4
08/12/2018 20:56:41 85.12 85.15 88.01 81.8 81.1 82.8 85.69 87.55 89.2 82.3 81.9 83.4
08/12/2018 20:56:42 81.94 84.49 88.01 81.8 81.1 82.8 83.02 86.88 89.2 82.3 81.9 83.4
08/12/2018 20:56:43 81.85 83.23 88.01 81.8 81.1 82.8 82.58 86.02 89.2 82.3 81.9 83.4
08/12/2018 20:56:44 81.05 82.14 88.01 81.8 81.1 82.7 82.29 84.93 89.2 82.3 81.9 83.4
08/12/2018 20:56:45 80.24 81.59 88.01 81.8 81.1 82.7 81.07 84.66 89.2 82.3 81.9 83.4
08/12/2018 20:56:46 79.62 81.2 88.01 81.8 81.1 82.7 80.76 83.83 89.2 82.3 81.9 83.4
08/12/2018 20:56:47 80.71 80.49 88.01 81.8 81.1 82.7 81.89 83.71 89.2 82.3 81.9 83.4
08/12/2018 20:56:48 81.05 80.95 88.01 81.8 81.1 82.7 81.46 83.67 89.2 82.3 81.9 83.4
08/12/2018 20:56:49 82.09 82.05 88.01 81.8 81.1 82.7 82.46 84.5 89.2 82.3 81.9 83.4
08/12/2018 20:56:50 81.61 81.85 88.01 81.8 81.1 82.7 82.06 84.37 89.2 82.3 81.9 83.4
08/12/2018 20:56:51 78.88 81.57 88.01 81.8 81.1 82.7 79.9 84.02 89.2 82.3 81.9 83.4
08/12/2018 20:56:52 82.08 81.61 88.01 81.8 81.1 82.7 82.89 84.35 89.2 82.3 81.9 83.4
08/12/2018 20:56:53 81.12 81.56 88.01 81.8 81.1 82.7 81.76 84.3 89.2 82.3 81.9 83.4
08/12/2018 20:56:54 82.29 82.17 88.01 81.8 81.1 82.7 82.8 84.78 89.2 82.3 81.9 83.4
08/12/2018 20:56:55 82.18 82.69 88.01 81.8 81.1 82.7 83.2 85.48 89.2 82.3 81.9 83.4
08/12/2018 20:56:56 83.23 83.11 88.01 81.8 81.1 82.7 84.59 86.52 89.2 82.3 81.9 83.4
08/12/2018 20:56:57 81.33 82.92 88.01 81.8 81.1 82.7 82.43 85.99 89.2 82.3 81.9 83.4
08/12/2018 20:56:58 81.07 81.75 88.01 81.8 81.1 82.7 81.97 84.85 89.2 82.3 81.9 83.4
08/12/2018 20:56:59 79.79 81.31 88.01 81.8 81.1 82.7 80.84 84.33 89.2 82.3 81.9 83.4
08/12/2018 20:57:00 79.55 80.55 88.01 81.8 81.1 82.7 80.36 83.53 89.2 82.3 81.9 83.4
08/12/2018 20:57:01 78.92 79.9 88.01 81.8 81.1 82.7 80.13 82.77 89.2 82.3 81.9 83.4
08/12/2018 20:57:02 78.77 79.45 88.01 81.8 81.1 82.7 79.7 82.56 89.2 82.3 81.9 83.4
08/12/2018 20:57:03 80.54 80.03 88.01 81.8 81.1 82.7 81.63 82.95 89.2 82.3 81.9 83.4
08/12/2018 20:57:04 82.65 82.35 87.53 81.8 81.1 82.7 83.42 85.11 88.87 82.3 81.9 83.4
08/12/2018 20:57:05 79.52 81.42 85.16 81.8 81.1 82.7 80.75 84.37 87.55 82.3 81.9 83.4
08/12/2018 20:57:06 80.63 80.73 85.15 81.8 81.1 82.7 81.46 83.5 87.55 82.3 81.9 83.4
08/12/2018 20:57:07 81.59 81.69 85.15 81.8 81.1 82.7 81.89 84.08 87.55 82.3 81.9 83.4
08/12/2018 20:57:08 82.4 82.34 85.15 81.8 81.1 82.7 82.83 84.74 87.55 82.3 81.9 83.4
08/12/2018 20:57:09 82.11 82.31 85.15 81.8 81.1 82.7 82.82 84.8 87.55 82.3 81.9 83.4
08/12/2018 20:57:10 80.74 81.98 85.15 81.7 81.1 82.7 81.99 84.59 87.55 82.3 81.9 83.4
08/12/2018 20:57:11 81.4 82.21 84.49 81.7 81.1 82.7 82.64 85.42 86.88 82.3 81.9 83.4
08/12/2018 20:57:12 80.93 81.35 83.23 81.7 81.1 82.7 82.34 84.54 86.52 82.3 81.9 83.4
08/12/2018 20:57:13 79.55 80.87 83.11 81.7 81.1 82.7 80.3 84.14 86.52 82.3 81.9 83.4
08/12/2018 20:57:14 79.65 80.12 83.11 81.7 81.1 82.7 80.85 83.14 86.52 82.3 81.9 83.4
08/12/2018 20:57:15 79.61 79.92 83.11 81.6 81.1 82.7 80.18 83.14 86.52 82.2 81.9 83.4
08/12/2018 20:57:16 81.01 80.79 83.11 81.6 81.1 82.7 81.31 83.23 86.52 82.2 81.9 83.4
08/12/2018 20:57:17 82.45 82.17 83.11 81.6 81.1 82.7 83.05 84.56 86.52 82.2 81.9 83.4
08/12/2018 20:57:18 79.45 81.7 83.11 81.6 81.1 82.7 80.42 84.29 86.52 82.2 81.9 83.4
08/12/2018 20:57:19 80.99 81.31 83.11 81.6 81.1 82.7 81.79 83.96 86.52 82.2 81.9 83.4
08/12/2018 20:57:20 79.72 80.5 83.11 81.6 81.1 82.7 80.5 83.32 86.52 82.2 81.9 83.4
08/12/2018 20:57:21 79.86 80.42 83.11 81.6 81.1 82.7 80.74 83.19 86.52 82.2 81.9 83.4
08/12/2018 20:57:22 78.03 80.03 83.11 81.6 81.1 82.7 80.06 82.9 86.52 82.2 81.9 83.4
08/12/2018 20:57:23 81.68 81.69 83.11 81.6 81.1 82.7 83.26 85.28 86.52 82.2 81.9 83.4
08/12/2018 20:57:24 78.48 80.47 83.11 81.6 81.1 82.7 79.59 84.04 86.52 82.2 81.9 83.4
08/12/2018 20:57:25 78.01 79.51 83.11 81.6 81.1 82.7 79.34 82.78 86.52 82.2 81.9 83.4
08/12/2018 20:57:26 78.81 79.09 82.92 81.6 81.1 82.7 80.12 82.34 85.99 82.2 81.9 83.4
08/12/2018 20:57:27 78.81 79.04 82.35 81.6 81.1 82.7 79.81 82.15 85.42 82.1 81.9 83.4
08/12/2018 20:57:28 77.38 79.03 82.35 81.5 81.1 82.7 79.06 82.15 85.42 82.1 81.9 83.4
08/12/2018 20:57:29 77.5 78 82.35 81.5 81.1 82.7 79.01 81.56 85.42 82.1 81.9 83.4
08/12/2018 20:57:30 80.51 79.71 82.35 81.5 81.1 82.7 81.4 82.79 85.42 82.1 81.9 83.4
08/12/2018 20:57:31 80.51 80.34 82.35 81.5 81.1 82.7 81.61 83.41 85.42 82.1 81.9 83.4
08/12/2018 20:57:32 77.99 80.32 82.35 81.5 81.1 82.7 79.12 83.39 85.42 82.1 81.9 83.4
08/12/2018 20:57:33 79.25 79.46 82.35 81.4 81.1 82.7 80.45 82.61 85.42 82.1 81.9 83.4
08/12/2018 20:57:34 77.19 79.06 82.34 81.4 81.1 82.7 80.64 83.02 85.42 82 81.9 83.4
08/12/2018 20:57:35 81.01 80.79 82.34 81.4 81.1 82.7 82.12 84.61 85.42 82 81.9 83.4
08/12/2018 20:57:36 81.02 80.82 82.34 81.4 81.1 82.7 82.23 84.12 85.42 82 81.9 83.4
08/12/2018 20:57:37 79.31 80.72 82.34 81.4 81.1 82.7 80.89 84.32 85.42 82 81.9 83.4
08/12/2018 20:57:38 78.64 79.77 82.31 81.4 81.1 82.7 79.61 83.16 85.42 82 81.9 83.4
08/12/2018 20:57:39 82.95 81.93 82.21 81.4 81.1 82.7 83.34 84.66 85.42 82 81.9 83.4
08/12/2018 20:57:40 77.48 81.93 82.21 81.4 81.1 82.7 78.83 84.66 85.42 82 81.8 83.4
08/12/2018 20:57:41 79.38 80.18 82.17 81.4 81.1 82.7 80.53 83.41 85.28 82 81.8 83.4
08/12/2018 20:57:42 76.49 79.27 82.17 81.4 81.1 82.7 78 82.3 85.28 82 81.8 83.4
08/12/2018 20:57:43 78.16 78.35 82.17 81.4 81.1 82.7 78.25 80.94 85.28 82 81.8 83.4
08/12/2018 20:57:44 77.64 78.03 82.17 81.4 81.1 82.7 79.02 81.03 85.28 82 81.8 83.4
08/12/2018 20:57:45 78.67 78.75 82.17 81.4 81.1 82.7 80.01 82 85.28 82 81.8 83.4
08/12/2018 20:57:46 78.07 78.41 82.17 81.4 81.1 82.7 78.64 81.41 85.28 82 81.8 83.4
08/12/2018 20:57:47 78.89 78.72 81.93 81.4 81.1 82.7 79.71 81.53 85.28 82 81.8 83.4
08/12/2018 20:57:48 80.36 79.83 81.93 81.4 81.1 82.7 81.14 82.56 85.28 82 81.8 83.4
08/12/2018 20:57:49 81.11 80.95 81.93 81.4 81.1 82.7 81.78 83.61 85.28 82 81.8 83.4
08/12/2018 20:57:50 81.33 81.36 81.93 81.4 81.1 82.7 82.3 84.14 85.28 82 81.8 83.4
08/12/2018 20:57:51 81.12 81.59 81.93 81.4 81.1 82.7 81.46 84.08 85.28 82 81.8 83.4
08/12/2018 20:57:52 79.44 80.94 81.93 81.4 81.1 82.7 80.1 83.56 85.28 82 81.8 83.4
08/12/2018 20:57:53 77.3 80.15 81.93 81.3 81.1 82.7 78.01 82.77 84.66 82 81.8 83.4
08/12/2018 20:57:54 76.27 78.58 81.93 81.3 81.1 82.7 77.42 81.14 84.66 82 81.8 83.4
08/12/2018 20:57:55 80.2 79.89 81.93 81.3 81.1 82.7 80.32 82.1 84.66 82 81.8 83.4
08/12/2018 20:57:56 79.56 80.37 81.93 81.3 81.1 82.7 80.55 82.69 84.66 82 81.8 83.4
08/12/2018 20:57:57 79.86 79.78 81.93 81.4 81.1 82.7 80.35 82.45 84.66 82 81.8 83.4
08/12/2018 20:57:58 81.07 80.76 81.93 81.4 81.1 82.7 81.43 83.19 84.66 82 81.8 83.4
08/12/2018 20:57:59 84.09 83.25 83.25 81.4 81.1 82.7 84.4 85.63 85.63 82 81.8 83.4
08/12/2018 20:58:00 80.74 83.16 83.25 81.4 81.1 82.7 80.95 85.54 85.63 82 81.8 83.4
08/12/2018 20:58:01 83.83 83.61 83.61 81.4 81.1 82.7 83.73 85.48 85.63 82 81.8 83.4
08/12/2018 20:58:02 80.36 83.05 83.61 81.4 81.1 82.7 81 85.11 85.63 82 81.8 83.4
08/12/2018 20:58:03 81.55 82.63 83.61 81.4 81.1 82.7 81.81 84.7 85.63 82 81.8 83.4
08/12/2018 20:58:04 79.29 81.17 83.61 81.4 81.1 82.7 80.06 83.54 85.63 82 81.8 83.4
08/12/2018 20:58:05 80.91 81.03 83.61 81.4 81.1 82.7 81.42 83.45 85.63 82 81.8 83.4
08/12/2018 20:58:06 81.81 81.63 83.61 81.4 81.1 82.7 82.26 84.05 85.63 82 81.8 83.4
08/12/2018 20:58:07 80.87 81.62 83.61 81.4 81.1 82.7 81.71 84.13 85.63 82 81.8 83.3
08/12/2018 20:58:08 81.12 81.24 83.61 81.4 81.1 82.7 82.37 84.15 85.63 82 81.8 83.3
08/12/2018 20:58:09 82.38 82.02 83.61 81.4 81.1 82.7 83.24 84.94 85.63 82 81.8 83.3
08/12/2018 20:58:10 81.47 82.17 83.61 81.4 81.1 82.7 82.23 84.96 85.63 82 81.8 83.3
08/12/2018 20:58:11 79.2 81.52 83.61 81.4 81.1 82.7 79.89 84.41 85.63 82 81.8 83.3
08/12/2018 20:58:12 81.31 81.02 83.61 81.4 81.1 82.7 81.74 83.56 85.63 82 81.8 83.3
08/12/2018 20:58:13 81.35 81.56 83.61 81.4 81.1 82.7 82.06 84.06 85.63 82 81.8 83.3
08/12/2018 20:58:14 79.36 81.03 83.61 81.4 81.1 82.7 79.95 83.74 85.63 82 81.8 83.3
08/12/2018 20:58:15 81.17 81.5 83.61 81.4 81.1 82.7 81.07 83.62 85.63 82 81.8 83.3
08/12/2018 20:58:16 76.74 80.59 83.61 81.4 81.1 82.7 78.53 82.76 85.63 82 81.8 83.3
08/12/2018 20:58:17 80.19 79.97 83.61 81.4 81.1 82.7 80.91 82.65 85.63 82 81.8 83.3
08/12/2018 20:58:18 82.25 81.65 83.61 81.4 81.1 82.7 82.84 84.15 85.63 82 81.8 83.3
08/12/2018 20:58:19 83.33 82.9 83.61 81.4 81.1 82.7 83.25 84.99 85.63 82 81.8 83.3
08/12/2018 20:58:20 82.43 83.2 83.61 81.4 81.1 82.7 82.21 85.17 85.63 82 81.8 83.3
08/12/2018 20:58:21 82.4 82.59 83.61 81.4 81.1 82.7 82.86 84.72 85.63 82 81.8 83.3
08/12/2018 20:58:22 80.31 82.65 83.61 81.4 81.1 82.7 81.86 85.53 85.63 82 81.8 83.3
08/12/2018 20:58:23 81.94 81.87 83.61 81.4 81.1 82.7 82.65 84.65 85.63 82.1 81.8 83.3
08/12/2018 20:58:24 81.96 82.14 83.61 81.5 81.1 82.7 83.28 85.14 85.63 82.1 81.8 83.3
08/12/2018 20:58:25 79.12 82.09 83.61 81.5 81.1 82.7 80.21 85.2 85.63 82.1 81.8 83.3
08/12/2018 20:58:26 79.02 80.36 83.61 81.5 81.1 82.7 80.12 83.46 85.63 82.1 81.8 83.3
08/12/2018 20:58:27 81.51 80.93 83.61 81.5 81.1 82.7 82.03 83.65 85.63 82.1 81.8 83.3
08/12/2018 20:58:28 80.23 81.31 83.61 81.5 81.1 82.7 80.94 83.92 85.63 82.1 81.8 83.3
08/12/2018 20:58:29 81.2 81.16 83.61 81.5 81.1 82.7 81.67 83.5 85.54 82.1 81.8 83.3
08/12/2018 20:58:30 80.41 81.2 83.61 81.5 81.1 82.7 80.32 83.51 85.53 82.1 81.8 83.3
08/12/2018 20:58:31 82.34 82.12 83.2 81.5 81.1 82.7 82.53 84.21 85.53 82.1 81.8 83.3
08/12/2018 20:58:32 82.15 83.42 83.42 81.5 81.1 82.7 82.51 85.47 85.53 82.1 81.8 83.3
08/12/2018 20:58:33 81.58 82.18 83.42 81.5 81.1 82.7 81.53 84.17 85.53 82.1 81.8 83.3
08/12/2018 20:58:34 79.12 81.48 83.42 81.5 81.1 82.7 79.72 83.63 85.53 82.1 81.8 83.3
08/12/2018 20:58:35 76.64 80.22 83.42 81.5 81.1 82.7 77.99 82.52 85.53 82.1 81.8 83.3
08/12/2018 20:58:36 77.12 78.36 83.42 81.5 81.1 82.7 78.07 81.26 85.53 82.1 81.8 83.3
08/12/2018 20:58:37 77.15 77.82 83.42 81.5 81.1 82.7 77.85 80.68 85.53 82.1 81.8 83.3
08/12/2018 20:58:38 76.25 77.47 83.42 81.5 81.1 82.7 77.54 80.39 85.53 82.1 81.8 83.3
08/12/2018 20:58:39 77.37 77.28 83.42 81.5 81.1 82.7 78.53 80.39 85.53 82.1 81.8 83.3
08/12/2018 20:58:40 78.28 78.32 83.42 81.5 81.1 82.7 79.13 81.21 85.53 82.1 81.8 83.3
08/12/2018 20:58:41 79.38 79.17 83.42 81.5 81.1 82.7 79.92 81.69 85.53 82.1 81.8 83.3
08/12/2018 20:58:42 78.86 79.6 83.42 81.5 81.1 82.7 79.62 82.13 85.53 82.1 81.8 83.3
08/12/2018 20:58:43 78.98 79.71 83.42 81.5 81.1 82.7 79.83 82.34 85.53 82.1 81.8 83.3
08/12/2018 20:58:44 77.73 78.91 83.42 81.5 81.1 82.7 77.94 81.57 85.53 82.1 81.8 83.3
08/12/2018 20:58:45 79.26 79.07 83.42 81.5 81.1 82.7 79.05 81.1 85.53 82.1 81.8 83.3
08/12/2018 20:58:46 75.24 78.7 83.42 81.4 81.1 82.7 76.38 80.73 85.53 82 81.8 83.3
08/12/2018 20:58:47 79.76 79.24 83.42 81.4 81.1 82.7 80.28 81.73 85.53 82 81.8 83.3
08/12/2018 20:58:48 78.57 79.5 83.42 81.4 81.1 82.7 79.67 82.09 85.53 82 81.8 83.3
08/12/2018 20:58:49 79.03 79.02 83.42 81.4 81.1 82.7 80.17 82.05 85.53 82 81.8 83.3
08/12/2018 20:58:50 82.05 81.42 83.42 81.4 81.1 82.7 83.05 84.34 85.53 82 81.8 83.3
08/12/2018 20:58:51 81.32 81.52 83.42 81.4 81.1 82.7 81.99 84.29 85.53 82 81.8 83.3
08/12/2018 20:58:52 80.8 81.58 83.42 81.4 81.1 82.7 81.26 84.37 85.47 82 81.8 83.3
08/12/2018 20:58:53 79.97 81.02 83.42 81.4 81.1 82.7 80.6 83.67 85.47 82 81.8 83.3
08/12/2018 20:58:54 77.74 80.54 83.42 81.4 81.1 82.7 78.54 83.14 85.47 82 81.8 83.3
08/12/2018 20:58:55 81.74 81.06 83.42 81.4 81.1 82.7 81.72 83.23 85.47 82 81.8 83.3
08/12/2018 20:58:56 79.02 81.08 83.42 81.4 81.1 82.7 79.99 83.2 85.47 81.9 81.8 83.3
08/12/2018 20:58:57 78.31 79.7 83.42 81.3 81.1 82.7 79.26 82.34 85.47 81.9 81.8 83.3
08/12/2018 20:58:58 79.07 79.1 83.42 81.3 81.1 82.7 79.5 81.92 85.47 81.9 81.8 83.3
08/12/2018 20:58:59 82.76 82.21 83.42 81.3 81.1 82.7 82.71 84.15 85.47 81.9 81.8 83.3
08/12/2018 20:59:00 80.1 82.22 83.42 81.3 81.1 82.7 80.67 84.18 85.47 81.9 81.8 83.3
08/12/2018 20:59:01 82.67 82.42 83.42 81.3 81.1 82.7 82.87 84.52 85.47 81.9 81.8 83.3
08/12/2018 20:59:02 83.98 83.58 83.58 81.3 81.1 82.7 83.89 85.57 85.57 81.9 81.8 83.3
08/12/2018 20:59:03 81.63 84.25 84.25 81.3 81.1 82.7 81.37 86 86 81.9 81.8 83.3
08/12/2018 20:59:04 79.38 81.94 84.25 81.3 81.1 82.7 80.21 83.92 86 81.9 81.8 83.3
08/12/2018 20:59:05 77.24 80.6 84.25 81.3 81.1 82.7 77.92 83.01 86 81.9 81.8 83.3
08/12/2018 20:59:06 82.56 82.14 84.25 81.4 81.1 82.7 83.21 84.78 86 81.9 81.8 83.3
08/12/2018 20:59:07 80.61 82.37 84.25 81.4 81.1 82.7 81.38 85.03 86 81.9 81.8 83.3
08/12/2018 20:59:08 79.28 81.41 84.25 81.4 81.1 82.7 79.74 83.98 86 81.9 81.8 83.3
08/12/2018 20:59:09 79.17 80.09 84.25 81.4 81.1 82.7 80.31 82.8 86 81.9 81.8 83.3
08/12/2018 20:59:10 77.71 79.74 84.25 81.3 81.1 82.7 78.98 82.77 86 81.9 81.8 83.3
08/12/2018 20:59:11 77.83 78.34 84.25 81.3 81.1 82.7 78.92 81.42 86 81.9 81.8 83.3
08/12/2018 20:59:12 80.63 80.13 84.25 81.3 81.1 82.7 81.59 83.04 86 81.9 81.8 83.3
08/12/2018 20:59:13 80.23 81.02 84.25 81.3 81.1 82.7 80.41 83.61 86 81.9 81.8 83.3
08/12/2018 20:59:14 81.9 81.48 84.25 81.3 81.1 82.7 81.66 83.45 86 81.9 81.8 83.3
08/12/2018 20:59:15 81.38 81.78 84.25 81.3 81.1 82.7 81.34 83.81 86 81.9 81.8 83.3
08/12/2018 20:59:16 79.17 81.37 84.25 81.3 81.1 82.7 80.04 83.29 86 81.9 81.8 83.3
08/12/2018 20:59:17 80.08 80.74 84.25 81.3 81.1 82.7 81.12 83.38 86 81.9 81.8 83.3
08/12/2018 20:59:18 78.91 80.17 84.25 81.3 81.1 82.7 79.23 82.73 86 81.9 81.8 83.3
08/12/2018 20:59:19 78.34 79.31 84.25 81.3 81.1 82.7 79 81.93 86 81.9 81.8 83.3
08/12/2018 20:59:20 80.15 80.26 84.25 81.3 81.1 82.7 79.78 82.27 86 81.9 81.8 83.3
08/12/2018 20:59:21 79.48 79.95 84.25 81.3 81.1 82.7 79.75 82.01 86 81.8 81.8 83.3
08/12/2018 20:59:22 79.22 79.4 84.25 81.2 81.1 82.7 79.91 81.86 86 81.8 81.8 83.3
08/12/2018 20:59:23 78.88 79.87 84.25 81.2 81.1 82.7 79.46 82.25 86 81.8 81.8 83.3
08/12/2018 20:59:24 78.66 79.62 84.25 81.2 81.1 82.7 78.75 81.86 86 81.8 81.8 83.3
08/12/2018 20:59:25 78.77 79.23 84.25 81.2 81.1 82.7 79.19 81.26 86 81.8 81.8 83.3
08/12/2018 20:59:26 78.2 78.74 84.25 81.2 81.1 82.7 79.12 81.24 86 81.8 81.8 83.3
08/12/2018 20:59:27 81.43 80.59 84.25 81.2 81.1 82.7 81.92 83.11 86 81.8 81.8 83.3
08/12/2018 20:59:28 83.55 82.86 84.25 81.2 81.1 82.7 84.04 85.24 86 81.8 81.8 83.3
08/12/2018 20:59:29 78.2 82.54 84.25 81.1 81.1 82.7 80.3 85.04 86 81.7 81.8 83.3
08/12/2018 20:59:30 78.28 80.28 84.25 81.1 81.1 82.7 79.47 83.51 86 81.7 81.8 83.3
08/12/2018 20:59:31 78.59 79.33 84.25 81.1 81.1 82.7 79.26 82.28 86 81.7 81.8 83.3
08/12/2018 20:59:32 76.97 78.73 84.25 81.1 81.1 82.7 78.58 81.61 86 81.7 81.8 83.3
08/12/2018 20:59:33 79.41 78.91 82.86 81.1 81.1 82.7 80.29 81.91 85.24 81.7 81.8 83.3
08/12/2018 20:59:34 77.09 78.87 82.86 81.1 81.1 82.7 77.96 81.86 85.24 81.7 81.8 83.3
08/12/2018 20:59:35 75.94 77.85 82.86 81 81.1 82.7 77.62 80.9 85.24 81.7 81.8 83.3
08/12/2018 20:59:36 77.12 77.21 82.86 81 81.1 82.7 79.18 81.06 85.24 81.7 81.8 83.3
08/12/2018 20:59:37 77.12 77.16 82.86 81 81.1 82.7 78.61 80.86 85.24 81.6 81.8 83.3
08/12/2018 20:59:38 76.94 77.61 82.86 81 81.1 82.7 78.25 80.91 85.24 81.6 81.8 83.3
08/12/2018 20:59:39 78.96 78.44 82.86 81 81.1 82.7 80.26 81.93 85.24 81.6 81.8 83.3
08/12/2018 20:59:40 77.13 78.11 82.86 81 81.1 82.7 78.29 81.39 85.24 81.6 81.8 83.3
08/12/2018 20:59:41 76.88 77.76 82.86 81 81.1 82.7 78.02 80.86 85.24 81.6 81.8 83.3
08/12/2018 20:59:42 78.06 78.04 82.86 81 81.1 82.7 79.36 81.22 85.24 81.6 81.8 83.3
08/12/2018 20:59:43 77.89 78.27 82.86 81 81.1 82.7 78.6 81.43 85.24 81.6 81.8 83.3
08/12/2018 20:59:44 79.31 79.31 82.86 81 81.1 82.7 80.23 82.31 85.24 81.6 81.8 83.3
08/12/2018 20:59:45 78.01 78.98 82.86 81 81.1 82.7 78.96 81.75 85.24 81.6 81.8 83.3
08/12/2018 20:59:46 81.07 80.3 82.86 80.9 81.1 82.7 84.93 85.77 85.77 81.6 81.8 83.3
08/12/2018 20:59:47 77.91 80 82.86 80.9 81.1 82.6 80.07 85.22 85.77 81.6 81.8 83.3
08/12/2018 20:59:48 79.21 79.3 82.86 80.9 81.1 82.6 80.29 83.18 85.77 81.6 81.8 83.3
08/12/2018 20:59:49 79.12 79.93 82.86 80.9 81.1 82.6 80.26 83.28 85.77 81.6 81.8 83.3
08/12/2018 20:59:50 77.3 78.92 82.86 80.9 81.1 82.6 78.22 82.27 85.77 81.6 81.8 83.3
08/12/2018 20:59:51 77.21 77.95 82.86 80.9 81.1 82.6 77.92 81.05 85.77 81.6 81.8 83.3
08/12/2018 20:59:52 77.22 77.7 82.86 80.9 81.1 82.6 78.7 80.83 85.77 81.6 81.8 83.3
08/12/2018 20:59:53 84.41 83.55 83.55 80.9 81.1 82.7 84.1 85.21 85.77 81.6 81.8 83.3
08/12/2018 20:59:54 81.48 83.41 83.55 80.9 81.1 82.7 82.09 85.08 85.77 81.6 81.8 83.3
08/12/2018 20:59:55 81.37 82.31 83.55 80.9 81.1 82.7 81.68 84.47 85.77 81.6 81.8 83.3
08/12/2018 20:59:56 79.54 81.83 83.55 80.9 81.1 82.6 81.28 84.03 85.77 81.6 81.8 83.3
08/12/2018 20:59:57 78.74 80.61 83.55 80.9 81.1 82.6 79.86 83.88 85.77 81.6 81.8 83.3
08/12/2018 20:59:58 81.17 80.63 83.55 80.9 81.1 82.6 81.43 83.15 85.77 81.6 81.8 83.3
08/12/2018 20:59:59 80.42 80.84 83.55 80.9 81.1 82.6 81.34 83.57 85.77 81.6 81.8 83.3
08/12/2018 21:00:00 81.81 81.55 83.55 80.9 81.1 82.6 82.61 84.3 85.77 81.6 81.8 83.3
08/12/2018 21:00:01 78.57 81.63 83.55 80.9 81.1 82.6 80.03 84.39 85.77 81.6 81.8 83.3
08/12/2018 21:00:02 77.71 79.92 83.55 80.9 81.1 82.6 79.36 83.07 85.77 81.6 81.8 83.3
08/12/2018 21:00:03 79.92 79.66 83.55 80.9 81.1 82.6 80.78 82.69 85.77 81.6 81.8 83.3
08/12/2018 21:00:04 79.52 79.91 83.55 80.9 81.1 82.6 80.09 82.76 85.77 81.6 81.8 83.3
08/12/2018 21:00:05 80.5 80.64 83.55 80.9 81.1 82.6 81.52 83.39 85.77 81.6 81.8 83.3
08/12/2018 21:00:06 79.89 80.34 83.55 80.9 81.1 82.6 80.58 83.14 85.77 81.6 81.8 83.3
08/12/2018 21:00:07 81.52 81.32 83.55 80.9 81.1 82.6 81.61 83.58 85.77 81.6 81.8 83.3
08/12/2018 21:00:08 81.16 81.56 83.55 80.9 81.1 82.6 80.87 83.5 85.77 81.6 81.8 83.3
08/12/2018 21:00:09 77.81 80.84 83.55 80.9 81.1 82.6 78.96 82.82 85.77 81.6 81.8 83.3
08/12/2018 21:00:10 81.83 81.09 83.55 80.9 81.1 82.6 81.99 83.38 85.77 81.6 81.8 83.3
08/12/2018 21:00:11 81.6 81.67 83.55 80.9 81.1 82.6 82.21 84.08 85.77 81.6 81.8 83.3
08/12/2018 21:00:12 81.38 82.86 83.55 80.8 81.1 82.6 81.77 84.98 85.77 81.6 81.8 83.3
08/12/2018 21:00:13 85.25 84.1 84.1 80.9 81.1 82.6 85.27 86.13 86.13 81.6 81.8 83.3
08/12/2018 21:00:14 82.27 83.9 84.1 80.9 81.1 82.6 83.1 86.08 86.13 81.6 81.8 83.3
08/12/2018 21:00:15 82.6 83.27 84.1 80.9 81.1 82.6 83.15 85.76 86.13 81.6 81.8 83.3
08/12/2018 21:00:16 81.81 83.36 84.1 80.9 81.1 82.6 82.23 85.74 86.13 81.6 81.8 83.3
08/12/2018 21:00:17 78.02 81.86 84.1 80.9 81.1 82.6 79.05 84.45 86.13 81.6 81.8 83.3
08/12/2018 21:00:18 80.15 80.23 84.1 80.8 81.1 82.6 81.01 83.04 86.13 81.6 81.8 83.3
08/12/2018 21:00:19 80.39 80.75 84.1 80.8 81.1 82.6 81.69 83.91 86.13 81.6 81.8 83.3
08/12/2018 21:00:20 79.08 80.35 84.1 80.8 81.1 82.6 79.98 83.53 86.13 81.5 81.8 83.3
08/12/2018 21:00:21 78.34 79.52 84.1 80.8 81.1 82.6 79.16 82.55 86.13 81.5 81.8 83.3
08/12/2018 21:00:22 78.35 79.48 84.1 80.8 81.1 82.6 79.48 82.44 86.13 81.5 81.8 83.3
08/12/2018 21:00:23 80.48 79.97 84.1 80.8 81.1 82.6 80.55 82.27 86.13 81.5 81.8 83.3
08/12/2018 21:00:24 78.33 79.94 84.1 80.8 81.1 82.6 82.1 84.07 86.13 81.5 81.8 83.3
08/12/2018 21:00:25 77.51 78.9 84.1 80.8 81.1 82.6 78.05 83.77 86.13 81.5 81.8 83.3
08/12/2018 21:00:26 77.83 78.18 84.1 80.8 81.1 82.6 79.11 81.76 86.13 81.5 81.8 83.3
08/12/2018 21:00:27 81.13 80.35 84.1 80.8 81.1 82.6 81.4 82.97 86.13 81.5 81.8 83.3
08/12/2018 21:00:28 81.82 81.49 84.1 80.8 81.1 82.6 82.55 84.09 86.13 81.5 81.8 83.3
08/12/2018 21:00:29 81.55 81.74 84.1 80.8 81.1 82.6 82.23 84.41 86.13 81.5 81.8 83.3
08/12/2018 21:00:30 85.49 84.69 84.69 80.8 81.1 82.6 84.73 86.23 86.23 81.5 81.8 83.3
08/12/2018 21:00:31 82.25 84.84 84.84 80.8 81.1 82.6 82.03 86.38 86.38 81.5 81.8 83.3
08/12/2018 21:00:32 82.44 83.13 84.84 80.8 81.1 82.6 82.81 85.19 86.38 81.5 81.8 83.3
08/12/2018 21:00:33 82.7 82.86 84.84 80.8 81.1 82.6 82.63 84.87 86.38 81.5 81.8 83.3
08/12/2018 21:00:34 81.05 82.82 84.84 80.8 81.1 82.6 81.43 84.84 86.38 81.5 81.8 83.3
08/12/2018 21:00:35 81.18 82.06 84.84 80.8 81.1 82.6 81.23 84.23 86.38 81.5 81.8 83.3
08/12/2018 21:00:36 79.66 81.48 84.84 80.8 81.1 82.6 80.08 83.56 86.38 81.5 81.8 83.3
08/12/2018 21:00:37 81.34 81.39 84.84 80.8 81.1 82.6 81.82 83.68 86.38 81.5 81.8 83.3
08/12/2018 21:00:38 81.41 82.19 84.84 80.8 81.1 82.6 81.87 84.58 86.38 81.5 81.8 83.3
08/12/2018 21:00:39 79.55 81.13 84.84 80.8 81.1 82.6 80.27 83.47 86.38 81.5 81.8 83.3
08/12/2018 21:00:40 81.59 81.51 84.84 80.8 81.2 82.6 82.29 84.23 86.38 81.5 81.8 83.3
08/12/2018 21:00:41 79.41 81.11 84.84 80.8 81.2 82.6 79.93 83.82 86.38 81.4 81.8 83.3
08/12/2018 21:00:42 81.9 81.64 84.84 80.8 81.2 82.6 82.21 84.01 86.38 81.4 81.9 83.3
08/12/2018 21:00:43 79.33 81.6 84.84 80.7 81.2 82.6 80.14 84.09 86.38 81.4 81.9 83.3
08/12/2018 21:00:44 83.01 82.69 84.84 80.8 81.2 82.6 82.87 84.6 86.38 81.4 81.9 83.3
08/12/2018 21:00:45 81.26 82.45 84.84 80.8 81.2 82.6 81.69 84.42 86.38 81.4 81.9 83.3
08/12/2018 21:00:46 82.49 82.67 84.84 80.8 81.2 82.6 82.8 84.88 86.38 81.4 81.9 83.3
08/12/2018 21:00:47 77.89 82.47 84.84 80.7 81.2 82.6 78.25 84.69 86.38 81.4 81.9 83.3
08/12/2018 21:00:48 80.29 80.65 84.84 80.7 81.2 82.6 80.51 82.8 86.38 81.4 81.9 83.3
08/12/2018 21:00:49 80.52 80.89 84.84 80.7 81.2 82.6 81.33 83.44 86.38 81.4 81.9 83.3
08/12/2018 21:00:50 86.54 85.57 85.57 80.8 81.2 82.6 85.74 86.89 86.89 81.5 81.9 83.3
08/12/2018 21:00:51 83.41 85.31 85.57 80.8 81.2 82.6 83.23 86.68 86.89 81.5 81.9 83.3
08/12/2018 21:00:52 81.06 84.15 85.57 80.8 81.2 82.6 81.03 85.82 86.89 81.5 81.9 83.3
08/12/2018 21:00:53 77.59 82.33 85.57 80.8 81.2 82.6 78.74 84.14 86.89 81.5 81.9 83.3
08/12/2018 21:00:54 79.17 80.46 85.57 80.8 81.2 82.6 79.65 82.68 86.89 81.4 81.9 83.3
08/12/2018 21:00:55 81.17 80.61 85.57 80.8 81.2 82.6 82.07 83.52 86.89 81.5 81.9 83.3
08/12/2018 21:00:56 77.68 80.6 85.57 80.8 81.2 82.6 78.73 83.5 86.89 81.4 81.9 83.3
08/12/2018 21:00:57 80.81 80.59 85.57 80.8 81.2 82.6 81.4 83.16 86.89 81.4 81.9 83.3
08/12/2018 21:00:58 84.69 83.59 85.57 80.8 81.2 82.6 84.3 85.42 86.89 81.5 81.9 83.3
08/12/2018 21:00:59 80.8 83.46 85.57 80.8 81.2 82.6 80.61 85.28 86.89 81.4 81.9 83.3
08/12/2018 21:01:00 82.48 83.23 85.57 80.8 81.2 82.6 82.71 85.03 86.89 81.4 81.9 83.3
08/12/2018 21:01:01 79.86 82.06 85.57 80.8 81.2 82.6 80.43 84.19 86.89 81.4 81.9 83.3
08/12/2018 21:01:02 82.74 82.51 85.57 80.8 81.2 82.6 83.5 85.12 86.89 81.5 81.9 83.3
08/12/2018 21:01:03 81.23 82.57 85.57 80.8 81.2 82.6 81.77 85.13 86.89 81.5 81.9 83.3
08/12/2018 21:01:04 79.38 81.62 85.57 80.8 81.2 82.6 80.49 84.21 86.89 81.5 81.9 83.3
08/12/2018 21:01:05 80.37 80.61 85.57 80.8 81.2 82.6 81.1 83.34 86.89 81.4 81.9 83.3
08/12/2018 21:01:06 80.83 80.86 85.57 80.8 81.2 82.6 81.01 83.31 86.89 81.4 81.9 83.3
08/12/2018 21:01:07 84.16 83.49 85.57 80.8 81.2 82.6 83.73 85.2 86.89 81.4 81.9 83.3
08/12/2018 21:01:08 82.67 82.94 85.57 80.8 81.2 82.6 82.98 85.07 86.89 81.4 81.9 83.3
08/12/2018 21:01:09 80.91 82.93 85.57 80.8 81.2 82.6 81.27 84.96 86.89 81.4 81.9 83.3
08/12/2018 21:01:10 83.2 82.87 85.57 80.8 81.2 82.6 83.69 85.3 86.89 81.4 81.9 83.3
08/12/2018 21:01:11 83.37 83.88 85.57 80.8 81.2 82.6 84.25 86.49 86.89 81.5 81.9 83.3
08/12/2018 21:01:12 82.37 82.82 85.57 80.8 81.2 82.6 82.76 85.52 86.89 81.5 81.9 83.3
08/12/2018 21:01:13 82.31 83.7 85.57 80.9 81.2 82.6 83 86.21 86.89 81.5 81.9 83.3
08/12/2018 21:01:14 81.11 82.07 85.57 80.9 81.2 82.6 81.72 84.72 86.89 81.5 81.9 83.3
08/12/2018 21:01:15 80.09 81.68 85.57 80.8 81.2 82.6 80.47 84.15 86.89 81.5 81.9 83.3
08/12/2018 21:01:16 78.58 80.49 85.57 80.8 81.2 82.6 79.39 83.01 86.89 81.5 81.9 83.3
08/12/2018 21:01:17 79.59 79.91 85.57 80.8 81.2 82.6 79.51 82.31 86.89 81.4 81.9 83.3
08/12/2018 21:01:18 82.3 81.85 85.57 80.8 81.2 82.6 82.65 84.06 86.89 81.4 81.9 83.3
08/12/2018 21:01:19 81.53 82.24 85.57 80.8 81.2 82.6 81.53 84.31 86.89 81.4 81.9 83.3
08/12/2018 21:01:20 81.21 81.86 85.31 80.8 81.2 82.6 81.33 83.87 86.68 81.4 81.9 83.3
08/12/2018 21:01:21 78.64 81.37 84.15 80.8 81.2 82.6 79.67 83.42 86.49 81.4 81.9 83.3
08/12/2018 21:01:22 78.85 80.02 83.88 80.8 81.2 82.6 80.35 82.66 86.49 81.4 81.9 83.3
08/12/2018 21:01:23 81.58 81.07 83.88 80.8 81.2 82.6 82.11 83.69 86.49 81.4 81.9 83.3
08/12/2018 21:01:24 83.42 83.01 83.88 80.8 81.3 82.6 83.76 85.38 86.49 81.5 81.9 83.3
08/12/2018 21:01:25 84.99 84.74 84.74 80.9 81.3 82.6 85.45 87.1 87.1 81.5 81.9 83.3
08/12/2018 21:01:26 80.89 84.03 84.74 80.9 81.2 82.6 82.21 86.55 87.1 81.5 81.9 83.3
08/12/2018 21:01:27 79.28 82.27 84.74 80.9 81.2 82.6 81.08 85.21 87.1 81.5 81.9 83.3
08/12/2018 21:01:28 76.41 80.73 84.74 80.9 81.2 82.6 78.77 84.05 87.1 81.5 81.9 83.3
08/12/2018 21:01:29 80.14 80.05 84.74 80.8 81.2 82.6 80.75 83 87.1 81.5 81.9 83.3
08/12/2018 21:01:30 80.47 80.32 84.74 80.8 81.2 82.6 81.14 83.1 87.1 81.4 81.9 83.3
08/12/2018 21:01:31 80.8 80.69 84.74 80.8 81.2 82.6 81.03 83.1 87.1 81.4 81.9 83.3
08/12/2018 21:01:32 79.18 80.64 84.74 80.8 81.2 82.6 80.62 83.08 87.1 81.4 81.9 83.3
08/12/2018 21:01:33 81.64 81.35 84.74 80.8 81.2 82.6 82.3 84.06 87.1 81.4 81.9 83.3
08/12/2018 21:01:34 79.4 80.7 84.74 80.7 81.2 82.6 79.5 83.56 87.1 81.4 81.9 83.3
08/12/2018 21:01:35 80.04 80.17 84.74 80.7 81.2 82.6 80.35 82.48 87.1 81.3 81.9 83.3
08/12/2018 21:01:36 78.68 80.09 84.74 80.7 81.2 82.6 79.36 82.38 87.1 81.3 81.9 83.3
08/12/2018 21:01:37 76.93 79.21 84.74 80.7 81.2 82.6 78.26 81.78 87.1 81.3 81.9 83.3
08/12/2018 21:01:38 79.49 79.46 84.74 80.7 81.2 82.6 80.79 82.69 87.1 81.3 81.9 83.3
08/12/2018 21:01:39 77.3 79.46 84.74 80.6 81.2 82.6 78.6 82.77 87.1 81.3 81.9 83.3
08/12/2018 21:01:40 78.42 79.21 84.74 80.6 81.2 82.6 79.03 82.08 87.1 81.3 81.9 83.3
08/12/2018 21:01:41 75.84 77.87 84.74 80.6 81.2 82.6 77.16 80.8 87.1 81.2 81.9 83.3
08/12/2018 21:01:42 78.8 78.29 84.74 80.6 81.2 82.6 80.17 81.51 87.1 81.2 81.9 83.3
08/12/2018 21:01:43 80.34 80.29 84.74 80.6 81.2 82.6 80.42 82.55 87.1 81.2 81.9 83.3
08/12/2018 21:01:44 80.66 80.62 84.74 80.6 81.2 82.6 81.36 83.11 87.1 81.2 81.9 83.3
08/12/2018 21:01:45 82.25 81.87 84.74 80.6 81.2 82.6 83.36 84.82 87.1 81.2 81.9 83.3
08/12/2018 21:01:46 81.4 82.37 84.74 80.6 81.2 82.6 81.85 85.18 87.1 81.2 81.9 83.3
08/12/2018 21:01:47 83.06 82.7 84.74 80.6 81.2 82.6 82.87 84.72 87.1 81.2 81.9 83.3
08/12/2018 21:01:48 82.05 83.23 84.74 80.6 81.2 82.6 83.69 85.94 87.1 81.2 81.9 83.3
08/12/2018 21:01:49 80.69 82.27 84.74 80.6 81.3 82.6 81.05 84.96 87.1 81.2 81.9 83.3
08/12/2018 21:01:50 82.59 82.39 84.74 80.6 81.3 82.6 82.74 84.69 87.1 81.2 81.9 83.3
08/12/2018 21:01:51 77.35 82.12 84.74 80.6 81.2 82.6 78.97 84.4 87.1 81.2 81.9 83.3
08/12/2018 21:01:52 78.78 79.93 84.74 80.6 81.2 82.6 79.8 82.68 87.1 81.2 81.9 83.3
08/12/2018 21:01:53 79.22 79.72 84.74 80.6 81.2 82.6 80.7 82.92 87.1 81.2 81.9 83.3
08/12/2018 21:01:54 75.63 79.2 84.74 80.6 81.2 82.6 76.88 82.39 87.1 81.2 81.9 83.3
08/12/2018 21:01:55 76.98 77.52 84.03 80.5 81.2 82.6 77.92 80.7 86.55 81.2 81.9 83.3
08/12/2018 21:01:56 77.05 77.61 83.23 80.5 81.2 82.6 77.81 80.47 85.94 81.2 81.9 83.3
08/12/2018 21:01:57 76.57 77.72 83.23 80.5 81.2 82.6 77.33 80.46 85.94 81.2 81.9 83.3
08/12/2018 21:01:58 77.26 77.21 83.23 80.5 81.2 82.6 78.54 80.29 85.94 81.1 81.9 83.3
08/12/2018 21:01:59 75.8 76.93 83.23 80.5 81.2 82.6 76.72 80.09 85.94 81.1 81.9 83.3
08/12/2018 21:02:00 75.73 76.54 83.23 80.5 81.2 82.6 77.03 79.37 85.94 81.1 81.9 83.3
08/12/2018 21:02:01 77.67 77.43 83.23 80.5 81.2 82.6 78.43 80.05 85.94 81.1 81.9 83.2
08/12/2018 21:02:02 75.13 77.04 83.23 80.5 81.2 82.6 76.27 80.03 85.94 81.1 81.8 83.2
08/12/2018 21:02:03 77.57 77.15 83.23 80.5 81.2 82.6 78.48 80.05 85.94 81.1 81.8 83.2
08/12/2018 21:02:04 76.95 77.2 83.23 80.5 81.2 82.6 78.68 80.61 85.94 81.1 81.8 83.2
08/12/2018 21:02:05 78.85 78.37 83.23 80.5 81.2 82.6 79.68 81.58 85.94 81.1 81.8 83.2
08/12/2018 21:02:06 79.16 79.14 83.23 80.5 81.2 82.6 79.85 81.83 85.94 81.1 81.8 83.2
08/12/2018 21:02:07 78.17 79.16 83.23 80.4 81.2 82.6 79.58 81.86 85.94 81.1 81.8 83.2
08/12/2018 21:02:08 77.38 78.91 83.23 80.4 81.1 82.6 78.2 81.96 85.94 81.1 81.8 83.2
08/12/2018 21:02:09 77.6 77.97 83.23 80.4 81.1 82.6 78.8 81.03 85.94 81.1 81.8 83.2
08/12/2018 21:02:10 76.99 77.89 83.23 80.4 81.1 82.6 78.35 80.96 85.94 81 81.8 83.2
08/12/2018 21:02:11 77.81 77.82 83.23 80.4 81.1 82.6 78.96 80.95 85.94 81 81.8 83.2
08/12/2018 21:02:12 80.48 79.95 83.23 80.4 81.1 82.6 81.12 82.66 85.94 81 81.8 83.2
08/12/2018 21:02:13 78.73 80.07 83.23 80.4 81.1 82.6 80 82.88 85.94 81 81.8 83.2
08/12/2018 21:02:14 78.21 79.06 83.23 80.4 81.1 82.6 79.2 82.08 85.94 81 81.8 83.2
08/12/2018 21:02:15 77.79 79.24 83.23 80.4 81.1 82.6 79.67 82.53 85.94 81 81.8 83.2
08/12/2018 21:02:16 78.41 78.37 83.23 80.4 81.1 82.6 79.38 81.77 85.94 81 81.8 83.2
08/12/2018 21:02:17 77.88 78.26 83.23 80.4 81.1 82.6 78.41 81.39 85.94 81 81.8 83.2
08/12/2018 21:02:18 75.74 78.05 82.39 80.4 81.1 82.6 76.92 80.77 84.96 81 81.8 83.2
08/12/2018 21:02:19 76.79 77.29 82.39 80.3 81.1 82.6 77.8 80.14 84.69 81 81.8 83.2
08/12/2018 21:02:20 78.32 77.89 82.12 80.3 81.1 82.6 79.12 80.63 84.4 81 81.8 83.2
08/12/2018 21:02:21 79.46 79.41 80.07 80.3 81.1 82.6 79.59 81.57 82.92 81 81.8 83.2
08/12/2018 21:02:22 76.62 79.16 80.07 80.3 81.1 82.6 77.42 81.4 82.92 81 81.8 83.2
08/12/2018 21:02:23 75.8 77.59 80.07 80.3 81.1 82.6 76.9 80.1 82.88 80.9 81.8 83.2
08/12/2018 21:02:24 83.96 82.75 82.75 80.3 81.1 82.6 84.03 84.85 84.85 81 81.8 83.2
08/12/2018 21:02:25 77.25 82.11 82.75 80.3 81.1 82.6 78 84.26 84.85 81 81.8 83.2
08/12/2018 21:02:26 76.48 79.64 82.75 80.3 81.1 82.6 77.47 82.04 84.85 81 81.8 83.2
08/12/2018 21:02:27 75.61 77.8 82.75 80.3 81.1 82.6 76.92 80.59 84.85 81 81.8 83.2
08/12/2018 21:02:28 74.8 76.87 82.75 80.3 81.1 82.6 76.93 79.9 84.85 81 81.8 83.2
08/12/2018 21:02:29 74.48 75.52 82.75 80.3 81.1 82.6 75.7 79.1 84.85 80.9 81.8 83.2
08/12/2018 21:02:30 79.43 78.61 82.75 80.3 81.1 82.6 79.71 81.19 84.85 80.9 81.8 83.2
08/12/2018 21:02:31 79.16 80.07 82.75 80.3 81.1 82.6 79.93 82.61 84.85 80.9 81.8 83.2
08/12/2018 21:02:32 75.96 78.41 82.75 80.3 81.1 82.6 77.52 81.22 84.85 80.9 81.8 83.2
08/12/2018 21:02:33 73.99 76.96 82.75 80.3 81.1 82.6 75.79 80.08 84.85 80.9 81.8 83.2
08/12/2018 21:02:34 77.86 77.48 82.75 80.3 81.1 82.6 80.06 81.62 84.85 80.9 81.8 83.2
08/12/2018 21:02:35 75.68 77.47 82.75 80.3 81.1 82.6 77.78 81.61 84.85 80.9 81.8 83.2
08/12/2018 21:02:36 77.03 77.09 82.75 80.3 81.1 82.6 78.02 80.65 84.85 80.9 81.8 83.2
08/12/2018 21:02:37 75.57 76.71 82.75 80.3 81.1 82.6 77.37 80.19 84.85 80.9 81.8 83.2
08/12/2018 21:02:38 75.15 76.56 82.75 80.3 81.1 82.6 76.09 79.95 84.85 80.9 81.8 83.2
08/12/2018 21:02:39 75.47 75.7 82.75 80.3 81.1 82.6 77.12 79.25 84.85 80.9 81.7 83.2
08/12/2018 21:02:40 76.64 76.4 82.75 80.2 81.1 82.6 78.42 80.12 84.85 80.9 81.7 83.2
08/12/2018 21:02:41 78.06 77.64 82.75 80.2 81.1 82.6 79.49 81.17 84.85 80.9 81.7 83.2
08/12/2018 21:02:42 75.18 77.33 82.75 80.2 81.1 82.6 76.77 80.85 84.85 80.9 81.7 83.2
08/12/2018 21:02:43 76.04 76.38 82.75 80.2 81.1 82.6 77.16 79.8 84.85 80.9 81.7 83.2
08/12/2018 21:02:44 77.85 77.22 82.75 80.2 81.1 82.5 78.71 80.28 84.85 80.9 81.7 83.2
08/12/2018 21:02:45 78.33 78.39 82.75 80.2 81 82.5 78.92 80.94 84.85 80.9 81.7 83.2
08/12/2018 21:02:46 76.43 78.39 82.75 80.2 81 82.5 77.38 80.95 84.85 80.9 81.7 83.2
08/12/2018 21:02:47 75.43 77.28 82.75 80.2 81 82.5 77.07 80.13 84.85 80.8 81.7 83.2
08/12/2018 21:02:48 74.71 76.46 82.75 80.2 81 82.5 76.11 79.53 84.85 80.8 81.7 83.2
08/12/2018 21:02:49 76.83 76.39 82.75 80.2 81 82.5 77.71 79.39 84.85 80.8 81.7 83.2
08/12/2018 21:02:50 76.98 76.91 82.75 80.2 81 82.5 78.94 80.62 84.85 80.8 81.7 83.2
08/12/2018 21:02:51 79.8 79.31 82.75 80.2 81 82.5 81.26 82.76 84.85 80.8 81.7 83.2
08/12/2018 21:02:52 80.4 80.08 82.75 80.2 81 82.5 81.3 83.13 84.85 80.8 81.7 83.2
08/12/2018 21:02:53 79.79 80.54 82.75 80.2 81 82.5 80.71 83.61 84.85 80.8 81.7 83.2
08/12/2018 21:02:54 77.92 79.61 82.11 80.2 81 82.5 78.68 82.56 84.26 80.8 81.7 83.2
08/12/2018 21:02:55 83.84 83.17 83.17 80.2 81 82.5 83.16 84.63 84.63 80.8 81.7 83.2
08/12/2018 21:02:56 82.51 83.37 83.37 80.2 81 82.5 82.13 84.81 84.81 80.8 81.7 83.2
08/12/2018 21:02:57 80.32 82.7 83.37 80.2 81 82.5 81.1 84.25 84.81 80.8 81.7 83.2
08/12/2018 21:02:58 77.74 81.33 83.37 80.2 81 82.5 78.75 83.49 84.81 80.8 81.7 83.2
08/12/2018 21:02:59 77.19 79.48 83.37 80.2 81 82.5 78.52 82.1 84.81 80.8 81.7 83.2
08/12/2018 21:03:00 80.3 79.8 83.37 80.2 81 82.5 81.06 82.55 84.81 80.8 81.7 83.2
08/12/2018 21:03:01 77.34 79.6 83.37 80.2 81 82.5 78.39 82.45 84.81 80.8 81.7 83.2
08/12/2018 21:03:02 77.22 78.25 83.37 80.2 81 82.5 78.49 81.22 84.81 80.8 81.7 83.2
08/12/2018 21:03:03 77.95 78.19 83.37 80.2 81 82.5 78.56 80.92 84.81 80.8 81.7 83.2
08/12/2018 21:03:04 78.02 78.17 83.37 80.2 81 82.5 78.74 80.94 84.81 80.8 81.7 83.2
08/12/2018 21:03:05 79.42 79.12 83.37 80.1 81 82.5 79.99 81.73 84.81 80.8 81.7 83.2
08/12/2018 21:03:06 78.1 78.97 83.37 80.1 81 82.5 78.84 81.55 84.81 80.8 81.7 83.2
08/12/2018 21:03:07 76.19 78.27 83.37 80.1 81 82.5 78.15 81.03 84.81 80.7 81.7 83.2
08/12/2018 21:03:08 78.88 78.69 83.37 80.1 81 82.5 80.14 82.05 84.81 80.7 81.7 83.2
08/12/2018 21:03:09 77.58 78.41 83.37 80.1 81 82.5 78.81 81.78 84.81 80.7 81.7 83.2
08/12/2018 21:03:10 80.08 80.02 83.37 80.1 81 82.5 80.73 82.67 84.81 80.7 81.7 83.2
08/12/2018 21:03:11 79.42 80.67 83.37 80.1 81 82.5 79.68 83.02 84.81 80.7 81.6 83.2
08/12/2018 21:03:12 81.13 80.85 83.37 80.1 81 82.5 81.27 83.12 84.81 80.7 81.6 83.2
08/12/2018 21:03:13 78.56 80.83 83.37 80.1 81 82.5 79.26 83.09 84.81 80.7 81.6 83.2
08/12/2018 21:03:14 78.91 79.62 83.37 80.1 81 82.5 79.35 82.02 84.81 80.7 81.6 83.2
08/12/2018 21:03:15 78.03 79.52 83.37 80.1 81 82.5 78.82 81.91 84.81 80.7 81.6 83.2
08/12/2018 21:03:16 78.32 78.62 83.37 80.1 81 82.5 79.48 81.55 84.81 80.7 81.6 83.2
08/12/2018 21:03:17 80.09 80.05 83.37 80.1 81 82.5 79.76 82.3 84.81 80.7 81.6 83.2
08/12/2018 21:03:18 76.79 79.2 83.37 80.1 81 82.5 77.83 81.41 84.81 80.7 81.6 83.2
08/12/2018 21:03:19 78.74 79.22 83.37 80 81 82.5 78.51 81.08 84.81 80.7 81.6 83.2
08/12/2018 21:03:20 80.92 81.34 83.37 80 81 82.5 80.44 82.47 84.81 80.7 81.6 83.2
08/12/2018 21:03:21 78.13 80.16 83.37 80 81 82.5 79.07 82.24 84.81 80.6 81.6 83.2
08/12/2018 21:03:22 78.69 78.98 83.37 80 81 82.5 79.71 81.83 84.81 80.6 81.6 83.2
08/12/2018 21:03:23 79.86 79.46 83.37 80 80.9 82.5 80.31 82.18 84.81 80.6 81.6 83.2
08/12/2018 21:03:24 82.37 81.75 83.37 80 80.9 82.5 81.81 83.38 84.81 80.6 81.6 83.2
08/12/2018 21:03:25 78.46 81.66 83.37 80 80.9 82.5 78.81 83.29 84.81 80.6 81.6 83.2
08/12/2018 21:03:26 84.64 83.56 83.56 80 80.9 82.5 83.38 84.37 84.37 80.6 81.6 83.2
08/12/2018 21:03:27 78.66 83.2 83.56 80 80.9 82.5 78.52 84.27 84.37 80.6 81.6 83.2
08/12/2018 21:03:28 78.55 80.75 83.56 80 80.9 82.5 78.92 82.16 84.37 80.6 81.6 83.2
08/12/2018 21:03:29 78.96 79.93 83.56 80 80.9 82.5 79.24 81.79 84.37 80.6 81.6 83.2
08/12/2018 21:03:30 81.6 80.91 83.56 80 80.9 82.5 81.19 82.66 84.37 80.6 81.6 83.2
08/12/2018 21:03:31 78.81 80.86 83.56 80 80.9 82.5 78.97 82.61 84.37 80.6 81.6 83.2
08/12/2018 21:03:32 79.98 80.01 83.56 80 80.9 82.5 79.97 81.98 84.37 80.6 81.6 83.2
08/12/2018 21:03:33 76.22 79.96 83.56 80 80.9 82.5 77.63 81.97 84.37 80.6 81.6 83.2
08/12/2018 21:03:34 77.18 78.23 83.56 80 80.9 82.5 78.32 81.03 84.37 80.6 81.6 83.2
08/12/2018 21:03:35 79.06 78.86 83.56 80 80.9 82.5 80.04 81.68 84.37 80.6 81.6 83.2
08/12/2018 21:03:36 81.43 80.79 83.56 80 80.9 82.5 81.24 82.81 84.37 80.6 81.6 83.2
08/12/2018 21:03:37 81.39 81.62 83.56 80 80.9 82.5 81.66 83.82 84.37 80.6 81.6 83.2
08/12/2018 21:03:38 82.79 82.38 83.56 80 81 82.5 82.33 84.04 84.37 80.6 81.6 83.2
08/12/2018 21:03:39 84.61 83.98 83.98 80.1 81 82.5 83.67 85.21 85.21 80.6 81.6 83.2
08/12/2018 21:03:40 85.72 85.28 85.28 80.1 81 82.5 84.98 86.5 86.5 80.7 81.6 83.2
08/12/2018 21:03:41 81.96 85.34 85.34 80.1 81 82.5 81.85 86.56 86.56 80.7 81.6 83.2
08/12/2018 21:03:42 78.87 83.23 85.34 80.1 81 82.5 79.73 84.79 86.56 80.7 81.6 83.2
08/12/2018 21:03:43 83.54 82.75 85.34 80.1 81 82.5 83.18 84.49 86.56 80.7 81.6 83.2
08/12/2018 21:03:44 83.65 83.47 85.34 80.2 81 82.5 83.74 85.27 86.56 80.7 81.6 83.2
08/12/2018 21:03:45 80.45 83.15 85.34 80.2 81 82.5 80.97 85.22 86.56 80.7 81.6 83.2
08/12/2018 21:03:46 79.54 81.72 85.34 80.2 81 82.5 80.31 84.03 86.56 80.7 81.6 83.2
08/12/2018 21:03:47 82.02 81.48 85.34 80.2 81 82.5 82.04 83.7 86.56 80.7 81.6 83.2
08/12/2018 21:03:48 78.63 81.5 85.34 80.2 81 82.5 79.4 83.73 86.56 80.7 81.6 83.2
08/12/2018 21:03:49 80.82 80.94 85.34 80.2 81 82.5 81.06 83 86.56 80.7 81.6 83.2
08/12/2018 21:03:50 77.41 80.11 85.34 80.2 81 82.5 78.94 82.6 86.56 80.7 81.6 83.2
08/12/2018 21:03:51 77.94 78.56 85.34 80.2 81 82.5 79.4 81.67 86.56 80.7 81.6 83.2
08/12/2018 21:03:52 78.93 78.74 85.34 80.2 81 82.5 80.12 81.95 86.56 80.7 81.6 83.2
08/12/2018 21:03:53 80.14 79.65 85.34 80.2 81 82.5 80.4 82.41 86.56 80.7 81.6 83.2
08/12/2018 21:03:54 81.08 81.08 85.34 80.2 81 82.5 81.1 83.16 86.56 80.7 81.6 83.2
08/12/2018 21:03:55 80.25 80.99 85.34 80.2 81 82.5 80.59 83.19 86.56 80.7 81.6 83.2
08/12/2018 21:03:56 80.48 80.49 85.34 80.2 81 82.5 81.39 83.08 86.56 80.7 81.6 83.1
08/12/2018 21:03:57 80.97 81.12 85.34 80.2 81 82.5 81.87 83.82 86.56 80.7 81.6 83.1
08/12/2018 21:03:58 83.48 83.31 85.34 80.2 81 82.5 82.55 84.97 86.56 80.7 81.6 83.1
08/12/2018 21:03:59 80.09 82.37 85.34 80.2 81 82.5 80.48 83.99 86.56 80.7 81.6 83.1
08/12/2018 21:04:00 81.22 81.67 85.34 80.2 81 82.5 81.76 83.89 86.56 80.7 81.6 83.1
08/12/2018 21:04:01 81.81 82.18 85.34 80.2 81 82.5 81.4 83.91 86.56 80.7 81.6 83.1
08/12/2018 21:04:02 79.72 82.69 85.34 80.2 81 82.5 79.82 84.29 86.56 80.7 81.6 83.1
08/12/2018 21:04:03 79.08 80.62 85.34 80.1 81 82.5 80.63 82.99 86.56 80.7 81.6 83.1
08/12/2018 21:04:04 78.16 79.79 85.34 80.1 81 82.5 79.6 82.66 86.56 80.7 81.6 83.1
08/12/2018 21:04:05 80.46 80.23 85.34 80.2 81 82.5 81.15 83.14 86.56 80.7 81.6 83.1
08/12/2018 21:04:06 77.67 79.68 85.34 80.1 81 82.5 78.88 82.52 86.56 80.7 81.6 83.1
08/12/2018 21:04:07 79.61 79.22 85.34 80.1 81 82.5 80.1 81.94 86.56 80.7 81.6 83.1
08/12/2018 21:04:08 79.5 79.52 85.34 80.1 81 82.5 80.15 82.19 86.56 80.7 81.6 83.1
08/12/2018 21:04:09 78.84 79.74 85.34 80.1 81 82.5 80.13 82.82 86.56 80.7 81.6 83.1
08/12/2018 21:04:10 77.34 79.36 85.34 80.1 81 82.5 79.28 82.21 86.56 80.7 81.6 83.1
08/12/2018 21:04:11 78.04 78.25 83.47 80.1 81 82.5 80.3 82.11 85.27 80.7 81.6 83.1
08/12/2018 21:04:12 74.73 78.04 83.47 80.1 81 82.5 76.03 81.9 85.27 80.7 81.6 83.1
08/12/2018 21:04:13 76.49 76.6 83.47 80.1 80.9 82.5 77.75 79.95 85.27 80.7 81.6 83.1
08/12/2018 21:04:14 76.45 76.9 83.31 80.1 80.9 82.5 77.67 80.29 85.22 80.6 81.6 83.1
08/12/2018 21:04:15 76.73 76.87 83.31 80.1 80.9 82.5 78.21 80.32 84.97 80.6 81.6 83.1
08/12/2018 21:04:16 77.48 77.37 83.31 80.1 80.9 82.5 78.7 80.7 84.97 80.6 81.6 83.1
08/12/2018 21:04:17 77.82 77.7 83.31 80.1 80.9 82.5 78.84 80.96 84.97 80.6 81.6 83.1
08/12/2018 21:04:18 78.86 78.68 83.31 80.1 80.9 82.5 79.51 81.63 84.97 80.6 81.6 83.1
08/12/2018 21:04:19 80.13 79.55 83.31 80.1 80.9 82.5 80.41 82.16 84.97 80.6 81.6 83.1
08/12/2018 21:04:20 83.23 82.96 83.31 80.1 80.9 82.5 82.22 84.18 84.97 80.6 81.6 83.1
08/12/2018 21:04:21 76.16 81.88 83.31 80.1 80.9 82.5 76.78 83.24 84.97 80.6 81.6 83.1
08/12/2018 21:04:22 80.32 80.3 83.31 80.1 80.9 82.5 80.46 82.26 84.97 80.6 81.6 83.1
08/12/2018 21:04:23 78.93 80.38 83.31 80.1 80.9 82.5 79.11 82.3 84.97 80.6 81.6 83.1
08/12/2018 21:04:24 76.18 79.57 83.31 80.1 80.9 82.5 77.2 81.67 84.97 80.6 81.5 83.1
08/12/2018 21:04:25 79.75 79.47 83.31 80.1 80.9 82.5 80.25 81.95 84.97 80.6 81.5 83.1
08/12/2018 21:04:26 77.56 79.28 83.31 80.1 80.9 82.5 78.36 81.8 84.97 80.6 81.5 83.1
08/12/2018 21:04:27 76.02 78.04 83.31 80.1 80.9 82.5 77.01 80.74 84.97 80.6 81.5 83.1
08/12/2018 21:04:28 81.25 80.14 82.96 80.1 80.9 82.5 81.46 82.49 84.29 80.6 81.5 83.1
08/12/2018 21:04:29 77.38 80.13 82.96 80.1 80.9 82.5 78.45 82.48 84.29 80.6 81.5 83.1
08/12/2018 21:04:30 79.4 79.26 82.96 80.1 80.9 82.5 80.34 82.1 84.29 80.6 81.5 83.1
08/12/2018 21:04:31 81.01 80.76 82.96 80.1 80.9 82.5 80.85 82.8 84.29 80.6 81.5 83.1
08/12/2018 21:04:32 79.56 80.69 82.96 80.1 80.9 82.5 79.96 82.72 84.18 80.6 81.5 83.1
08/12/2018 21:04:33 79.53 80.48 82.96 80.1 80.9 82.5 80.13 82.8 84.18 80.6 81.5 83.1
08/12/2018 21:04:34 79.48 80.23 82.96 80.1 80.9 82.5 80.11 82.68 84.18 80.6 81.5 83.1
08/12/2018 21:04:35 78.5 79.28 82.96 80.1 80.9 82.5 79.25 81.84 84.18 80.6 81.5 83.1
08/12/2018 21:04:36 77.3 78.7 82.96 80.1 80.9 82.5 78.39 81.46 84.18 80.6 81.5 83.1
08/12/2018 21:04:37 79.71 79.36 82.96 80.1 80.9 82.5 80.41 82.05 84.18 80.6 81.5 83.1
08/12/2018 21:04:38 79.49 79.79 82.96 80.1 80.9 82.5 80.09 82.31 84.18 80.6 81.5 83.1
08/12/2018 21:04:39 81.16 80.76 82.96 80.1 80.9 82.5 81.01 82.88 84.18 80.6 81.5 83.1
08/12/2018 21:04:40 81.09 81.49 82.96 80.1 80.9 82.5 81.44 83.58 84.18 80.6 81.5 83.1
08/12/2018 21:04:41 80.82 81.06 82.96 80.1 80.9 82.5 81.37 83.51 84.18 80.7 81.5 83.1
08/12/2018 21:04:42 79.08 80.86 82.96 80.1 80.9 82.5 80 83.54 84.18 80.7 81.5 83.1
08/12/2018 21:04:43 80.27 80.16 82.96 80.1 80.9 82.5 80.38 82.72 84.18 80.7 81.5 83.1
08/12/2018 21:04:44 82.28 81.9 82.96 80.1 80.9 82.5 82.78 84.07 84.18 80.7 81.5 83.1
08/12/2018 21:04:45 78.96 81.32 82.96 80.1 80.9 82.5 79.86 83.87 84.18 80.7 81.5 83.1
08/12/2018 21:04:46 80.02 80.26 82.96 80.1 80.9 82.5 80.51 82.9 84.18 80.6 81.5 83.1
08/12/2018 21:04:47 78.28 80.01 82.96 80.1 80.9 82.5 78.74 82.56 84.18 80.6 81.5 83.1
08/12/2018 21:04:48 76.82 79.1 82.96 80.1 80.9 82.5 77.96 81.61 84.18 80.6 81.5 83.1
08/12/2018 21:04:49 81.14 80.44 82.96 80.1 80.9 82.5 81.29 82.66 84.18 80.6 81.5 83.1
08/12/2018 21:04:50 81.54 81.54 81.9 80.2 80.9 82.5 81.48 83.53 84.07 80.6 81.5 83.1
08/12/2018 21:04:51 79.81 81.01 81.9 80.2 80.9 82.5 80.3 83.02 84.07 80.7 81.5 83.1
08/12/2018 21:04:52 78.86 80.35 81.9 80.2 80.9 82.5 79.8 82.64 84.07 80.7 81.5 83.1
08/12/2018 21:04:53 79.15 79.76 81.9 80.1 80.9 82.5 79.89 82.42 84.07 80.6 81.5 83.1
08/12/2018 21:04:54 79.37 79.47 81.9 80.1 80.9 82.5 79.41 82 84.07 80.6 81.5 83.1
08/12/2018 21:04:55 77.38 79.38 81.9 80.1 80.9 82.5 78.59 81.63 84.07 80.6 81.5 83.1
08/12/2018 21:04:56 78.24 78.47 81.9 80.1 80.9 82.5 78.61 81.07 84.07 80.6 81.5 83.1
08/12/2018 21:04:57 77.07 78.32 81.9 80.1 80.9 82.5 77.64 80.91 84.07 80.6 81.5 83.1
08/12/2018 21:04:58 79.91 79.46 81.9 80.1 80.9 82.5 80.35 81.9 84.07 80.6 81.5 83.1
08/12/2018 21:04:59 80.86 80.59 81.9 80.1 80.9 82.5 80.94 82.68 84.07 80.6 81.5 83.1
08/12/2018 21:05:00 79.76 80.57 81.9 80.1 80.9 82.5 80.4 82.88 84.07 80.6 81.5 83.1
08/12/2018 21:05:01 80.78 80.9 81.9 80.1 80.9 82.5 80.88 82.97 84.07 80.6 81.5 83.1
08/12/2018 21:05:02 79.63 80.55 81.9 80.1 80.9 82.5 80.69 82.99 84.07 80.6 81.5 83.1
08/12/2018 21:05:03 80.33 80.37 81.9 80.1 80.9 82.5 80.74 82.82 84.07 80.6 81.5 83.1
08/12/2018 21:05:04 79.9 80.85 81.9 80.1 80.9 82.5 79.73 83.04 84.07 80.6 81.5 83.1
08/12/2018 21:05:05 76.77 79.73 81.9 80.1 80.9 82.5 77.84 81.92 84.07 80.6 81.5 83.1
08/12/2018 21:05:06 79.39 79.14 81.9 80.1 80.8 82.5 81.06 82.4 84.07 80.6 81.4 83.1
08/12/2018 21:05:07 80.34 80.1 81.9 80.1 80.8 82.5 80.89 83.03 84.07 80.6 81.4 83.1
08/12/2018 21:05:08 80.37 80.6 81.9 80.1 80.8 82.5 80.46 83.05 84.07 80.6 81.4 83.1
08/12/2018 21:05:09 79.09 80.04 81.9 80.1 80.8 82.4 79.13 82.36 84.07 80.6 81.4 83.1
08/12/2018 21:05:10 81.95 81.36 81.9 80.1 80.8 82.4 82.08 83.48 84.07 80.6 81.4 83.1
08/12/2018 21:05:11 83.28 83.04 83.04 80.1 80.8 82.4 82.85 84.68 84.68 80.6 81.4 83.1
08/12/2018 21:05:12 80.44 83.01 83.04 80.1 80.8 82.4 80.9 84.66 84.68 80.6 81.4 83.1
08/12/2018 21:05:13 79 81.67 83.04 80.1 80.8 82.4 79.51 83.68 84.68 80.6 81.4 83.1
08/12/2018 21:05:14 78.59 80.21 83.04 80.1 80.8 82.4 79.4 82.46 84.68 80.5 81.4 83.1
08/12/2018 21:05:15 80.38 80.27 83.04 80 80.8 82.4 80.96 82.83 84.68 80.5 81.4 83.1
08/12/2018 21:05:16 76.68 79.93 83.04 80 80.8 82.4 77.95 82.52 84.68 80.5 81.4 83.1
08/12/2018 21:05:17 77.23 78.15 83.04 80 80.8 82.4 78.44 81.09 84.68 80.5 81.4 83.1
08/12/2018 21:05:18 77.88 78.06 83.04 80 80.8 82.4 78.8 81.08 84.68 80.5 81.4 83.1
08/12/2018 21:05:19 77.9 78.15 83.04 80 80.8 82.4 79.3 81.33 84.68 80.5 81.4 83.1
08/12/2018 21:05:20 76.21 77.99 83.04 80 80.8 82.4 77.14 81.19 84.68 80.5 81.4 83.1
08/12/2018 21:05:21 76.79 77.14 83.04 80 80.8 82.4 77.32 80.07 84.68 80.5 81.4 83.1
08/12/2018 21:05:22 79.63 79.23 83.04 80 80.8 82.4 79.82 81.49 84.68 80.5 81.4 83.1
08/12/2018 21:05:23 82.36 81.61 83.04 80 80.8 82.4 82.75 83.87 84.68 80.5 81.4 83.1
08/12/2018 21:05:24 82.42 81.98 83.04 80 80.8 82.4 83.3 84.69 84.69 80.5 81.4 83.1
08/12/2018 21:05:25 80.07 82.04 83.04 80 80.8 82.4 80.86 84.69 84.69 80.5 81.4 83.1
08/12/2018 21:05:26 78.81 80.87 83.04 80 80.8 82.4 79.43 83.63 84.69 80.5 81.4 83.1
08/12/2018 21:05:27 78.32 79.73 83.04 80 80.8 82.4 79.43 82.52 84.69 80.5 81.4 83.1
08/12/2018 21:05:28 77.87 78.73 83.04 80 80.8 82.4 78.71 81.64 84.69 80.5 81.4 83.1
08/12/2018 21:05:29 78.75 78.65 83.04 80 80.8 82.4 79.88 81.86 84.69 80.5 81.4 83.1
08/12/2018 21:05:30 80.02 79.93 83.04 80 80.8 82.4 80.68 82.54 84.69 80.5 81.4 83.1
08/12/2018 21:05:31 79.44 80.07 83.04 80 80.8 82.4 79.81 82.64 84.69 80.5 81.4 83.1
08/12/2018 21:05:32 78.4 80.13 83.04 79.9 80.8 82.4 78.91 82.39 84.69 80.4 81.4 83.1
08/12/2018 21:05:33 79.72 79.44 83.04 79.9 80.8 82.4 80.36 82.06 84.69 80.4 81.4 83.1
08/12/2018 21:05:34 75.75 79.37 83.04 79.9 80.8 82.4 77.29 82.04 84.69 80.4 81.4 83.1
08/12/2018 21:05:35 82.11 81.12 83.04 79.9 80.8 82.4 81.88 83.13 84.69 80.4 81.4 83.1
08/12/2018 21:05:36 81.11 81.32 83.04 79.9 80.8 82.4 81.52 83.5 84.69 80.4 81.4 83.1
08/12/2018 21:05:37 81.73 82.09 83.04 79.9 80.8 82.4 82.16 84.42 84.69 80.4 81.4 83.1
08/12/2018 21:05:38 79.62 81.3 83.04 79.9 80.8 82.4 79.54 83.75 84.69 80.4 81.4 83.1
08/12/2018 21:05:39 83.02 83.17 83.17 79.9 80.8 82.4 82.85 84.95 84.95 80.4 81.4 83.1
08/12/2018 21:05:40 77.85 82.12 83.17 79.9 80.8 82.4 78.9 84.06 84.95 80.4 81.4 83.1
08/12/2018 21:05:41 77.62 79.81 83.17 79.9 80.8 82.4 78.78 82.31 84.95 80.4 81.4 83.1
08/12/2018 21:05:42 76.45 78.49 83.17 79.9 80.8 82.4 77.32 81.18 84.95 80.4 81.4 83.1
08/12/2018 21:05:43 75.38 77.31 83.17 79.9 80.8 82.4 76.24 80.15 84.95 80.4 81.4 83.1
08/12/2018 21:05:44 76.9 77.07 83.17 79.9 80.8 82.4 77.56 79.65 84.95 80.4 81.4 83.1
08/12/2018 21:05:45 79.52 79.04 83.17 79.9 80.8 82.4 79.45 80.95 84.95 80.4 81.4 83.1
08/12/2018 21:05:46 81.65 81.14 83.17 79.9 80.8 82.4 81.23 82.67 84.95 80.4 81.4 83.1
08/12/2018 21:05:47 81.09 81.46 83.17 79.9 80.8 82.4 81.3 83.35 84.95 80.4 81.4 83.1
08/12/2018 21:05:48 80.4 81.41 83.17 79.9 80.8 82.4 80.55 83.29 84.95 80.4 81.4 83.1
08/12/2018 21:05:49 78.73 80.83 83.17 79.9 80.8 82.4 79.53 82.92 84.95 80.4 81.4 83.1
08/12/2018 21:05:50 80.44 80.48 83.17 79.8 80.8 82.4 80.95 82.93 84.95 80.3 81.4 83.1
08/12/2018 21:05:51 78.09 80.06 83.17 79.8 80.8 82.4 78.46 82.53 84.95 80.3 81.4 83.1
08/12/2018 21:05:52 82.25 81.69 83.17 79.8 80.8 82.4 82.4 83.82 84.95 80.3 81.4 83.1
08/12/2018 21:05:53 80.91 81.91 83.17 79.8 80.8 82.4 81.05 84.04 84.95 80.3 81.4 83.1
08/12/2018 21:05:54 79.25 81.03 83.17 79.8 80.8 82.4 79.91 83.15 84.95 80.3 81.4 83
08/12/2018 21:05:55 81.57 81.35 83.17 79.8 80.8 82.4 81.3 83.23 84.95 80.3 81.4 83
08/12/2018 21:05:56 81.14 81.94 83.17 79.8 80.8 82.4 81.43 84.02 84.95 80.3 81.4 83
08/12/2018 21:05:57 79.01 81.13 83.17 79.8 80.8 82.4 79.14 83.27 84.95 80.3 81.4 83
08/12/2018 21:05:58 78.94 79.95 83.17 79.8 80.8 82.4 79.35 82.11 84.95 80.3 81.4 83
08/12/2018 21:05:59 78.72 79.37 83.17 79.8 80.8 82.4 79.17 81.68 84.95 80.3 81.4 83
08/12/2018 21:06:00 76.48 78.8 83.17 79.8 80.8 82.4 77.26 81.2 84.95 80.3 81.4 83
08/12/2018 21:06:01 79.76 79.04 83.17 79.8 80.8 82.4 79.9 81.27 84.95 80.3 81.4 83
08/12/2018 21:06:02 81.29 81.11 83.17 79.8 80.8 82.4 80.89 82.64 84.95 80.3 81.4 83
08/12/2018 21:06:03 78.16 80.38 83.17 79.7 80.8 82.4 78.31 82.24 84.95 80.2 81.4 83
08/12/2018 21:06:04 79.63 79.68 83.17 79.7 80.8 82.4 79.53 81.52 84.95 80.2 81.4 83
08/12/2018 21:06:05 78.78 79.88 83.17 79.7 80.8 82.4 79.73 82.17 84.95 80.2 81.4 83
08/12/2018 21:06:06 75.09 78.85 83.17 79.7 80.8 82.4 76.56 81.37 84.95 80.2 81.4 83
08/12/2018 21:06:07 79.87 79.27 83.17 79.7 80.8 82.4 80.09 81.53 84.95 80.2 81.4 83
08/12/2018 21:06:08 78.59 79.31 83.17 79.7 80.8 82.4 79.53 81.92 84.95 80.2 81.4 83
08/12/2018 21:06:09 81.15 80.46 82.12 79.7 80.8 82.4 81.04 82.57 84.06 80.2 81.4 83
08/12/2018 21:06:10 76.91 80.33 81.94 79.7 80.8 82.4 78.39 82.47 84.04 80.2 81.4 83
08/12/2018 21:06:11 80.11 79.86 81.94 79.6 80.8 82.4 80.81 82.36 84.04 80.2 81.4 83
08/12/2018 21:06:12 79.11 79.61 81.94 79.6 80.8 82.4 80.1 82.48 84.04 80.1 81.4 83
08/12/2018 21:06:13 81.86 81.27 81.94 79.6 80.8 82.4 82.18 83.7 84.04 80.1 81.4 83
08/12/2018 21:06:14 79.07 81.24 81.94 79.6 80.8 82.3 79.97 83.66 84.04 80.1 81.4 83
08/12/2018 21:06:15 76.99 80 81.94 79.6 80.8 82.3 78.42 82.71 84.04 80.1 81.4 83
08/12/2018 21:06:16 83.43 82.46 82.46 79.6 80.8 82.3 82.61 83.87 84.04 80.1 81.4 83
08/12/2018 21:06:17 83.69 83.59 83.59 79.7 80.8 82.3 83.41 84.91 84.91 80.2 81.4 83
08/12/2018 21:06:18 79.16 82.92 83.59 79.6 80.8 82.3 79.65 84.63 84.91 80.1 81.3 83
08/12/2018 21:06:19 78.97 80.88 83.59 79.6 80.8 82.3 80.07 82.91 84.91 80.1 81.3 83
08/12/2018 21:06:20 80.47 80.74 83.59 79.6 80.8 82.3 80.48 82.95 84.91 80.1 81.3 83
08/12/2018 21:06:21 78.08 80.14 83.59 79.6 80.8 82.3 78.94 82.39 84.91 80.1 81.3 83
08/12/2018 21:06:22 77.88 78.81 83.59 79.6 80.8 82.3 79.26 81.66 84.91 80.1 81.3 83
08/12/2018 21:06:23 79.02 79.08 83.59 79.6 80.8 82.3 80.51 82.37 84.91 80.1 81.3 83
08/12/2018 21:06:24 79.9 79.98 83.59 79.6 80.8 82.3 80.73 83 84.91 80.1 81.3 83
08/12/2018 21:06:25 77.14 79.33 83.59 79.6 80.8 82.3 78.83 82.42 84.91 80.1 81.3 83
08/12/2018 21:06:26 80.01 79.5 83.59 79.5 80.8 82.3 81.2 82.68 84.91 80.1 81.3 83
08/12/2018 21:06:27 80.76 80.52 83.59 79.6 80.8 82.3 81.44 83.37 84.91 80.1 81.3 83
08/12/2018 21:06:28 79.45 80.66 83.59 79.6 80.8 82.3 80.24 83.57 84.91 80.1 81.3 83
08/12/2018 21:06:29 80.82 80.62 83.59 79.6 80.8 82.3 81.3 83.18 84.91 80.1 81.3 83
08/12/2018 21:06:30 80.43 80.62 83.59 79.6 80.8 82.3 81.65 83.55 84.91 80.1 81.3 83
08/12/2018 21:06:31 78.73 80.41 83.59 79.6 80.8 82.3 80.1 83.43 84.91 80.1 81.3 83
08/12/2018 21:06:32 78.53 79.74 83.59 79.6 80.8 82.3 79.64 82.92 84.91 80.1 81.3 83
08/12/2018 21:06:33 75.4 78.74 83.59 79.5 80.8 82.3 76.69 81.94 84.91 80 81.3 83
08/12/2018 21:06:34 77.57 77.47 83.59 79.5 80.7 82.3 78.69 80.6 84.91 80 81.3 83
08/12/2018 21:06:35 79.37 78.84 83.59 79.5 80.7 82.3 80.48 81.97 84.91 80 81.3 83
08/12/2018 21:06:36 81.48 80.9 83.59 79.5 80.7 82.3 81.35 82.97 84.91 80 81.3 83
08/12/2018 21:06:37 80.52 80.65 83.59 79.5 80.7 82.3 81.8 83.57 84.91 80.1 81.3 83
08/12/2018 21:06:38 79.06 80.51 83.59 79.5 80.7 82.3 80.4 83.46 84.91 80.1 81.3 83
08/12/2018 21:06:39 81.52 81.47 83.59 79.6 80.7 82.3 81.79 83.81 84.91 80.1 81.3 83
08/12/2018 21:06:40 81.27 81.62 83.59 79.6 80.7 82.3 81.61 83.92 84.91 80.1 81.3 83
08/12/2018 21:06:41 82.31 82.38 83.59 79.6 80.7 82.3 82.53 84.63 84.91 80.1 81.3 83
08/12/2018 21:06:42 82.2 82.65 83.59 79.6 80.7 82.3 84.09 85.8 85.8 80.1 81.3 83
08/12/2018 21:06:43 78.66 82.25 83.59 79.6 80.7 82.3 79.75 85.32 85.8 80.1 81.3 83
08/12/2018 21:06:44 80.98 80.93 83.59 79.6 80.7 82.3 80.81 83.45 85.8 80.1 81.3 83
08/12/2018 21:06:45 80.47 81.2 83.59 79.6 80.7 82.3 83.69 85.57 85.8 80.1 81.3 83
08/12/2018 21:06:46 78.5 80.67 83.59 79.6 80.7 82.3 81.61 86.13 86.13 80.1 81.3 83
08/12/2018 21:06:47 79.01 79.74 82.92 79.6 80.7 82.3 79.68 84.15 86.13 80.1 81.3 83
08/12/2018 21:06:48 77.22 79.07 82.65 79.5 80.7 82.3 78.38 82.68 86.13 80.1 81.3 83
08/12/2018 21:06:49 77.31 78.07 82.65 79.5 80.7 82.3 78.8 81.42 86.13 80.1 81.3 83
08/12/2018 21:06:50 79.65 79.16 82.65 79.5 80.7 82.3 80.7 82.29 86.13 80.1 81.3 82.9
08/12/2018 21:06:51 80.14 80.39 82.65 79.5 80.7 82.3 80.86 83.16 86.13 80.1 81.3 82.9
08/12/2018 21:06:52 81.85 81.35 82.65 79.5 80.7 82.3 82.25 83.85 86.13 80.1 81.3 82.9
08/12/2018 21:06:53 78.07 81.03 82.65 79.5 80.7 82.3 78.93 83.58 86.13 80.1 81.3 82.9
08/12/2018 21:06:54 78.9 79.47 82.65 79.5 80.7 82.3 79.66 82.16 86.13 80.1 81.3 82.9
08/12/2018 21:06:55 80.22 80.41 82.65 79.6 80.7 82.3 80.24 82.65 86.13 80.1 81.3 82.9
08/12/2018 21:06:56 79 79.85 82.65 79.6 80.7 82.3 79.45 82.01 86.13 80.1 81.3 82.9
08/12/2018 21:06:57 79.1 79.38 82.65 79.6 80.7 82.3 79.97 81.99 86.13 80.1 81.3 82.9
08/12/2018 21:06:58 79.2 79.49 82.65 79.6 80.7 82.3 80.86 82.91 86.13 80.1 81.3 82.9
08/12/2018 21:06:59 79.25 79.4 82.65 79.6 80.7 82.3 80.23 82.46 86.13 80.1 81.3 82.9
08/12/2018 21:07:00 77.49 79.41 82.65 79.6 80.7 82.3 79.02 82.43 86.13 80.1 81.3 82.9
08/12/2018 21:07:01 77.95 78.39 82.65 79.6 80.7 82.3 79.15 81.58 86.13 80.1 81.3 82.9
08/12/2018 21:07:02 79.38 79.35 82.65 79.6 80.7 82.3 80.45 82.45 86.13 80.1 81.3 82.9
08/12/2018 21:07:03 79.23 79.55 82.65 79.6 80.7 82.3 80.17 82.46 86.13 80.1 81.3 82.9
08/12/2018 21:07:04 78.39 79.08 82.65 79.6 80.7 82.3 79.67 82.17 86.13 80.1 81.3 82.9
08/12/2018 21:07:05 76.82 78.57 82.65 79.6 80.7 82.3 81.74 83.82 86.13 80.1 81.3 82.9
08/12/2018 21:07:06 77.3 77.47 82.65 79.6 80.7 82.3 79.13 82.48 86.13 80.1 81.3 82.9
08/12/2018 21:07:07 81.11 80.28 82.65 79.6 80.7 82.3 81.55 83.19 86.13 80.1 81.3 82.9
08/12/2018 21:07:08 79.6 79.84 82.65 79.6 80.7 82.3 80.52 82.86 86.13 80.2 81.3 82.9
08/12/2018 21:07:09 80.95 80.68 82.65 79.6 80.7 82.3 81.16 83.06 86.13 80.2 81.3 82.9
08/12/2018 21:07:10 79.89 80.88 82.65 79.6 80.7 82.3 80.67 83.33 86.13 80.2 81.3 82.9
08/12/2018 21:07:11 80.13 80.64 82.65 79.6 80.7 82.3 81.03 83.25 86.13 80.2 81.3 82.9
08/12/2018 21:07:12 79.38 80.2 82.25 79.6 80.7 82.3 79.94 82.93 86.13 80.2 81.2 82.9
08/12/2018 21:07:13 78.32 79.56 81.35 79.6 80.7 82.3 79.37 82.17 86.13 80.2 81.2 82.9
08/12/2018 21:07:14 79.62 79.46 81.35 79.6 80.7 82.3 80.38 82.26 86.13 80.2 81.2 82.9
08/12/2018 21:07:15 78.74 79.45 81.35 79.6 80.6 82.3 79.24 82.26 86.13 80.2 81.2 82.9
08/12/2018 21:07:16 80.56 80.27 81.35 79.6 80.6 82.3 80.68 82.48 84.15 80.2 81.2 82.9
08/12/2018 21:07:17 82.43 82.23 82.23 79.7 80.6 82.3 82.45 84.19 84.19 80.2 81.2 82.9
08/12/2018 21:07:18 87.03 86.39 86.39 79.7 80.6 82.3 86.09 87.55 87.55 80.2 81.2 82.9
08/12/2018 21:07:19 80.96 85.91 86.39 79.7 80.6 82.3 81.18 87.1 87.55 80.2 81.2 82.9
08/12/2018 21:07:20 79.68 83.65 86.39 79.7 80.6 82.3 80.75 85.24 87.55 80.3 81.2 82.9
08/12/2018 21:07:21 81.78 81.95 86.39 79.8 80.6 82.3 82.45 84.38 87.55 80.3 81.2 82.9
08/12/2018 21:07:22 81.77 82.65 86.39 79.8 80.6 82.3 82.51 85.01 87.55 80.3 81.2 82.9
08/12/2018 21:07:23 78.02 81.47 86.39 79.8 80.6 82.3 79.53 84.17 87.55 80.3 81.2 82.9
08/12/2018 21:07:24 80.76 80.6 86.39 79.8 80.6 82.3 81.69 83.51 87.55 80.3 81.2 82.9
08/12/2018 21:07:25 80.4 80.77 86.39 79.8 80.6 82.3 81.44 83.65 87.55 80.3 81.2 82.9
08/12/2018 21:07:26 78.68 80.55 86.39 79.8 80.6 82.3 80.12 83.56 87.55 80.3 81.2 82.9
08/12/2018 21:07:27 83.93 83.12 86.39 79.8 80.6 82.3 84.01 85.31 87.55 80.3 81.2 82.9
08/12/2018 21:07:28 84.09 84.52 86.39 79.8 80.6 82.3 84.11 86.44 87.55 80.3 81.2 82.9
08/12/2018 21:07:29 86.42 85.68 86.39 79.9 80.6 82.3 85.77 87.17 87.55 80.4 81.2 82.9
08/12/2018 21:07:30 88.36 88.09 88.09 80 80.6 82.3 87.53 89.32 89.32 80.5 81.2 82.9
08/12/2018 21:07:31 87.71 88.39 88.39 80.1 80.7 82.3 87.05 89.6 89.6 80.5 81.2 82.9
08/12/2018 21:07:32 82.78 87.48 88.39 80.1 80.7 82.3 82.65 88.83 89.6 80.5 81.2 82.9
08/12/2018 21:07:33 82.28 85.14 88.39 80.1 80.7 82.3 82.39 86.65 89.6 80.5 81.2 82.9
08/12/2018 21:07:34 79.3 83.59 88.39 80.1 80.7 82.3 79.9 85.4 89.6 80.5 81.2 82.9
08/12/2018 21:07:35 81.81 82.06 88.39 80.1 80.7 82.3 82.19 84.22 89.6 80.6 81.2 82.9
08/12/2018 21:07:36 80.93 81.64 88.39 80.1 80.7 82.3 81.41 83.99 89.6 80.6 81.2 82.9
08/12/2018 21:07:37 82.49 82.23 88.39 80.1 80.7 82.3 83.54 85.03 89.6 80.6 81.2 82.9
08/12/2018 21:07:38 84.53 83.95 88.39 80.2 80.7 82.3 84.22 85.87 89.6 80.6 81.2 82.9
08/12/2018 21:07:39 83.78 84.06 88.39 80.2 80.7 82.3 83.98 86.13 89.6 80.6 81.2 82.9
08/12/2018 21:07:40 84.01 84.3 88.39 80.2 80.7 82.3 83.29 86.09 89.6 80.7 81.2 82.9
08/12/2018 21:07:41 81.54 84.19 88.39 80.2 80.7 82.3 81.13 85.7 89.6 80.7 81.2 82.9
08/12/2018 21:07:42 81.91 82.88 88.39 80.3 80.7 82.3 81.82 84.38 89.6 80.7 81.2 82.9
08/12/2018 21:07:43 80.26 82.46 88.39 80.3 80.7 82.3 80.71 84.14 89.6 80.7 81.2 82.9
08/12/2018 21:07:44 79.98 81.41 88.39 80.3 80.7 82.3 80.57 83.54 89.6 80.7 81.2 82.9
08/12/2018 21:07:45 80.87 81.32 88.39 80.3 80.7 82.3 81.48 83.73 89.6 80.7 81.2 82.9
08/12/2018 21:07:46 79.69 80.45 88.39 80.3 80.7 82.3 80.16 83.05 89.6 80.7 81.2 82.9
08/12/2018 21:07:47 78.23 80.18 88.39 80.3 80.7 82.3 78.64 82.63 89.6 80.7 81.2 82.9
08/12/2018 21:07:48 78.19 79.37 88.39 80.3 80.7 82.3 78.94 81.63 89.6 80.7 81.2 82.9
08/12/2018 21:07:49 85.21 84.39 88.39 80.3 80.7 82.3 85.35 86.6 89.6 80.7 81.2 82.9
08/12/2018 21:07:50 85.17 85.26 88.39 80.4 80.7 82.3 84.56 86.77 89.6 80.8 81.2 82.9
08/12/2018 21:07:51 79.89 84.48 88.39 80.4 80.7 82.3 80.89 86.26 89.6 80.8 81.2 82.9
08/12/2018 21:07:52 79.77 82.56 88.39 80.4 80.7 82.3 81.15 84.94 89.6 80.8 81.2 82.9
08/12/2018 21:07:53 80.03 80.63 88.39 80.4 80.7 82.2 81.15 83.7 89.6 80.8 81.2 82.9
08/12/2018 21:07:54 82.01 82.01 88.39 80.4 80.7 82.2 82.29 84.44 89.6 80.8 81.2 82.9
08/12/2018 21:07:55 84.4 83.64 88.39 80.4 80.7 82.2 84.48 85.89 89.6 80.8 81.2 82.9
08/12/2018 21:07:56 84.17 84.22 88.39 80.4 80.7 82.2 84 86.21 89.6 80.8 81.2 82.9
08/12/2018 21:07:57 79.15 83.81 88.39 80.4 80.7 82.2 80.23 85.8 89.6 80.8 81.2 82.9
08/12/2018 21:07:58 81.38 82.19 88.39 80.4 80.7 82.2 81.9 84.54 89.6 80.8 81.2 82.9
08/12/2018 21:07:59 82.3 82.66 88.39 80.4 80.7 82.2 82.04 84.58 89.6 80.8 81.2 82.9
08/12/2018 21:08:00 79.5 82.24 88.39 80.4 80.7 82.2 80.15 84.16 89.6 80.8 81.2 82.9
08/12/2018 21:08:01 79.64 80.72 87.48 80.4 80.7 82.2 80.33 83.15 88.83 80.8 81.2 82.9
08/12/2018 21:08:02 81.38 81.07 85.26 80.4 80.7 82.2 82.27 83.94 86.77 80.8 81.2 82.9
08/12/2018 21:08:03 81.27 81.48 85.26 80.5 80.7 82.2 81.94 84.37 86.77 80.8 81.2 82.9
08/12/2018 21:08:04 85.2 84.88 85.26 80.5 80.7 82.2 84.63 86.54 86.77 80.9 81.3 82.9
08/12/2018 21:08:05 77.5 83.09 85.26 80.5 80.7 82.2 78.03 84.98 86.77 80.9 81.3 82.9
08/12/2018 21:08:06 79.2 80.54 85.26 80.5 80.7 82.2 80.6 83.04 86.77 80.9 81.2 82.9
08/12/2018 21:08:07 81.56 81 85.26 80.5 80.7 82.2 82.9 84.21 86.77 80.9 81.2 82.9
08/12/2018 21:08:08 82.12 81.77 85.26 80.5 80.7 82.2 82.62 84.94 86.77 80.9 81.3 82.9
08/12/2018 21:08:09 78.67 81.8 85.26 80.5 80.7 82.2 80.3 84.39 86.77 80.9 81.3 82.9
08/12/2018 21:08:10 78.06 80.07 85.26 80.5 80.7 82.2 80 83.14 86.77 80.9 81.3 82.9
08/12/2018 21:08:11 79.49 79.75 85.26 80.5 80.7 82.2 80.74 83.36 86.77 80.9 81.2 82.9
08/12/2018 21:08:12 79.1 79.75 85.26 80.5 80.7 82.2 80.21 82.96 86.77 80.9 81.2 82.9
08/12/2018 21:08:13 76.6 78.94 85.26 80.5 80.7 82.2 77.8 82.13 86.77 80.9 81.2 82.9
08/12/2018 21:08:14 75.79 77.62 85.26 80.5 80.7 82.2 78.03 80.83 86.77 80.9 81.2 82.9
08/12/2018 21:08:15 79.47 78.45 85.26 80.5 80.7 82.2 80.64 81.9 86.77 80.9 81.2 82.9
08/12/2018 21:08:16 80.06 79.78 85.26 80.5 80.7 82.2 81.01 82.75 86.77 80.9 81.2 82.9
08/12/2018 21:08:17 81.51 81.01 85.26 80.5 80.7 82.2 82.07 83.58 86.77 80.9 81.2 82.9
08/12/2018 21:08:18 79.72 81.07 85.26 80.5 80.7 82.2 81.04 83.65 86.77 80.9 81.2 82.9
08/12/2018 21:08:19 79.52 80.13 85.26 80.5 80.7 82.2 79.83 83.17 86.77 80.9 81.2 82.9
08/12/2018 21:08:20 77.92 79.91 84.88 80.5 80.7 82.2 79.39 82.51 86.54 80.9 81.2 82.9
08/12/2018 21:08:21 82.2 81.63 84.88 80.5 80.7 82.2 82.66 84.06 86.54 80.9 81.2 82.9
08/12/2018 21:08:22 83.77 83.4 84.88 80.5 80.7 82.2 83.23 85.34 86.54 80.9 81.2 82.9
08/12/2018 21:08:23 83.65 83.59 84.88 80.6 80.7 82.2 83.04 85.09 86.54 80.9 81.3 82.9
08/12/2018 21:08:24 79.91 83.44 84.88 80.5 80.7 82.2 80.52 84.98 86.54 80.9 81.3 82.9
08/12/2018 21:08:25 80.7 81.43 84.88 80.6 80.7 82.2 81.81 83.94 86.54 81 81.3 82.8
08/12/2018 21:08:26 79.18 80.93 84.88 80.5 80.7 82.2 79.73 83.61 86.54 80.9 81.3 82.8
08/12/2018 21:08:27 80.86 81.61 84.88 80.5 80.7 82.2 80.63 83.55 86.54 80.9 81.3 82.8
08/12/2018 21:08:28 79.82 80.21 84.88 80.5 80.7 82.2 80.35 82.62 86.54 80.9 81.3 82.8
08/12/2018 21:08:29 78.55 80.31 84.88 80.5 80.7 82.2 79.62 82.81 86.54 80.9 81.3 82.8
08/12/2018 21:08:30 77.09 78.81 84.88 80.5 80.7 82.2 78.77 81.61 86.54 80.9 81.3 82.8
08/12/2018 21:08:31 78.99 78.84 84.88 80.5 80.7 82.2 80.91 82.63 86.54 80.9 81.3 82.8
08/12/2018 21:08:32 76.88 78.75 84.88 80.5 80.7 82.2 77.79 82.39 86.54 80.9 81.3 82.8
08/12/2018 21:08:33 74.14 77.4 84.88 80.5 80.7 82.2 75.96 80.79 86.54 80.9 81.3 82.8
08/12/2018 21:08:34 77.84 77.18 83.59 80.5 80.7 82.2 79.15 80.56 85.34 80.9 81.3 82.8
08/12/2018 21:08:35 75.42 77.22 83.59 80.5 80.7 82.2 76.96 80.59 85.34 80.9 81.2 82.8
08/12/2018 21:08:36 76.03 76.27 83.59 80.5 80.7 82.2 77.7 79.84 85.34 80.9 81.2 82.8
08/12/2018 21:08:37 77.81 77.37 83.59 80.5 80.7 82.2 78.88 80.56 85.34 80.9 81.2 82.8
08/12/2018 21:08:38 80.63 79.87 83.59 80.5 80.7 82.2 81.05 82.64 85.34 80.9 81.2 82.8
08/12/2018 21:08:39 76.49 79.23 83.59 80.4 80.7 82.2 77.7 81.82 85.34 80.9 81.2 82.8
08/12/2018 21:08:40 75.3 77.58 83.59 80.4 80.7 82.2 76.33 80.53 85.34 80.9 81.2 82.8
08/12/2018 21:08:41 79.17 78.62 83.59 80.4 80.7 82.2 79.66 81.12 85.34 80.9 81.2 82.8
08/12/2018 21:08:42 76.25 78.24 83.59 80.4 80.7 82.2 77.86 80.85 85.34 80.8 81.2 82.8
08/12/2018 21:08:43 77.21 77.37 83.59 80.4 80.7 82.2 78.19 80.45 85.34 80.8 81.2 82.8
08/12/2018 21:08:44 79.45 78.9 83.59 80.3 80.7 82.2 80.16 81.71 85.34 80.8 81.2 82.8
08/12/2018 21:08:45 77.21 78.89 83.59 80.3 80.7 82.2 78.41 81.69 85.34 80.8 81.2 82.8
08/12/2018 21:08:46 76.1 77.96 83.59 80.3 80.7 82.2 77.42 80.87 85.34 80.8 81.2 82.8
08/12/2018 21:08:47 72.92 76.57 83.59 80.3 80.7 82.2 74.75 79.81 85.34 80.8 81.2 82.8
08/12/2018 21:08:48 74.22 74.91 83.59 80.3 80.7 82.2 75.91 78.36 85.34 80.8 81.2 82.8
08/12/2018 21:08:49 74.57 74.62 83.59 80.3 80.7 82.2 75.96 78.09 85.34 80.8 81.2 82.8
08/12/2018 21:08:50 73.79 74.79 83.59 80.3 80.7 82.2 75.26 78.22 85.34 80.8 81.2 82.8
08/12/2018 21:08:51 75.95 75.76 83.59 80.3 80.6 82.2 77.79 79.53 85.34 80.8 81.2 82.8
08/12/2018 21:08:52 78 77.31 83.59 80.3 80.6 82.2 79.49 80.76 85.09 80.8 81.2 82.8
08/12/2018 21:08:53 78.07 78.01 83.44 80.3 80.6 82.2 79.25 81.23 84.98 80.8 81.2 82.8
08/12/2018 21:08:54 78.74 78.62 81.61 80.3 80.6 82.2 79.94 81.84 83.94 80.8 81.2 82.8
08/12/2018 21:08:55 77.06 78.65 81.61 80.3 80.6 82.2 78.51 81.92 83.61 80.7 81.2 82.8
08/12/2018 21:08:56 78.12 78.12 81.61 80.3 80.6 82.2 78.88 81.04 83.55 80.7 81.2 82.8
08/12/2018 21:08:57 79.05 78.98 80.31 80.2 80.6 82.2 80.08 81.98 82.81 80.7 81.2 82.8
08/12/2018 21:08:58 79.82 79.75 80.31 80.2 80.6 82.2 81.23 82.96 82.96 80.7 81.2 82.8
08/12/2018 21:08:59 81.61 81.21 81.21 80.2 80.6 82.2 82.22 83.91 83.91 80.7 81.2 82.8
08/12/2018 21:09:00 79.24 81.36 81.36 80.2 80.6 82.2 79.58 84 84 80.7 81.2 82.8
08/12/2018 21:09:01 80.58 80.82 81.36 80.2 80.6 82.2 81.03 83.19 84 80.7 81.1 82.8
08/12/2018 21:09:02 81.89 81.53 81.53 80.2 80.6 82.2 82.36 83.98 84 80.7 81.2 82.8
08/12/2018 21:09:03 78.64 81.3 81.53 80.2 80.6 82.2 79.55 83.79 84 80.7 81.2 82.8
08/12/2018 21:09:04 79.23 79.72 81.53 80.2 80.6 82.2 79.89 82.47 84 80.7 81.2 82.8
08/12/2018 21:09:05 78.31 79.7 81.53 80.2 80.6 82.2 79.18 82.27 84 80.7 81.2 82.8
08/12/2018 21:09:06 76.9 78.7 81.53 80.2 80.6 82.2 78.27 81.55 84 80.7 81.2 82.8
08/12/2018 21:09:07 78.27 78.3 81.53 80.2 80.6 82.2 79.37 81.29 84 80.7 81.2 82.8
08/12/2018 21:09:08 77.35 77.91 81.53 80.2 80.6 82.2 78.61 81.1 84 80.7 81.1 82.8
08/12/2018 21:09:09 78.42 78.25 81.53 80.2 80.6 82.2 79.5 81.34 84 80.7 81.1 82.8
08/12/2018 21:09:10 78.06 78.39 81.53 80.2 80.6 82.2 79.37 81.58 84 80.7 81.1 82.8
08/12/2018 21:09:11 76.6 78.11 81.53 80.2 80.6 82.2 78 81.33 84 80.7 81.1 82.8
08/12/2018 21:09:12 78.87 78.43 81.53 80.2 80.6 82.2 79.65 81.38 84 80.7 81.1 82.8
08/12/2018 21:09:13 83.24 81.83 81.83 80.2 80.6 82.2 83.57 84.25 84.25 80.7 81.1 82.8
08/12/2018 21:09:14 77.07 81.74 81.83 80.2 80.6 82.2 78.32 84.21 84.25 80.7 81.1 82.8
08/12/2018 21:09:15 77.43 79.39 81.83 80.2 80.6 82.1 78.18 82.15 84.25 80.7 81.1 82.8
08/12/2018 21:09:16 77.86 78.3 81.83 80.2 80.6 82.1 78.7 81.1 84.25 80.7 81.1 82.8
08/12/2018 21:09:17 78.54 78.93 81.83 80.3 80.6 82.1 79.32 81.66 84.25 80.7 81.1 82.8
08/12/2018 21:09:18 78.07 78.27 81.83 80.2 80.6 82.1 79.15 81.19 84.25 80.7 81.1 82.8
08/12/2018 21:09:19 79.12 78.9 81.83 80.2 80.6 82.1 79.79 81.62 84.25 80.7 81.1 82.8
08/12/2018 21:09:20 77.91 78.81 81.83 80.2 80.6 82.1 79.49 81.63 84.25 80.7 81.1 82.8
08/12/2018 21:09:21 79.99 79.4 81.83 80.2 80.6 82.1 80.87 82.48 84.25 80.7 81.1 82.8
08/12/2018 21:09:22 80.58 80.59 81.83 80.2 80.5 82.1 81.08 83.31 84.25 80.7 81.1 82.8
08/12/2018 21:09:23 79.81 79.9 81.83 80.2 80.5 82.1 80.85 82.75 84.25 80.7 81.1 82.8
08/12/2018 21:09:24 79.13 80 81.83 80.2 80.5 82.1 79.95 82.82 84.25 80.8 81.1 82.8
08/12/2018 21:09:25 79.49 79.75 81.83 80.2 80.5 82.1 80.5 82.67 84.25 80.8 81.1 82.8
08/12/2018 21:09:26 80.07 79.95 81.83 80.2 80.5 82.1 80.68 82.82 84.25 80.8 81.1 82.8
08/12/2018 21:09:27 80.13 80.07 81.83 80.3 80.5 82.1 80.71 82.78 84.25 80.8 81.1 82.8
08/12/2018 21:09:28 78.58 80.39 81.83 80.2 80.5 82.1 80.03 83.26 84.25 80.8 81.1 82.8
08/12/2018 21:09:29 78.33 79.19 81.83 80.2 80.5 82.1 79.42 82.33 84.25 80.8 81.1 82.8
08/12/2018 21:09:30 76.59 78.35 81.83 80.2 80.5 82.1 77.77 81.45 84.25 80.8 81.1 82.8
08/12/2018 21:09:31 81.05 80.26 81.83 80.2 80.5 82.1 80.97 82.35 84.25 80.8 81.1 82.8
08/12/2018 21:09:32 80.52 80.52 81.83 80.2 80.5 82.1 81.66 83.25 84.25 80.8 81.1 82.8
08/12/2018 21:09:33 78.08 80.23 81.83 80.2 80.5 82.1 79.61 83.21 84.25 80.8 81.1 82.8
08/12/2018 21:09:34 80.46 80.16 81.83 80.2 80.5 82.1 80.99 82.9 84.25 80.8 81 82.8
08/12/2018 21:09:35 78.48 80.13 81.83 80.2 80.5 82.1 79.58 82.9 84.25 80.8 81 82.8
08/12/2018 21:09:36 78.45 79.25 81.83 80.2 80.5 82.1 79.55 82.33 84.25 80.8 81 82.7
08/12/2018 21:09:37 81.16 80.78 81.83 80.3 80.5 82.1 81.84 83.45 84.25 80.8 81 82.7
08/12/2018 21:09:38 78.75 80.75 81.83 80.3 80.5 82.1 79.8 83.43 84.25 80.8 81 82.7
08/12/2018 21:09:39 78.36 79.52 81.83 80.2 80.5 82.1 79.62 82.37 84.25 80.8 81 82.7
08/12/2018 21:09:40 77.21 78.98 81.83 80.2 80.5 82.1 78.82 82.04 84.25 80.8 81 82.7
08/12/2018 21:09:41 76.08 78.06 81.83 80.2 80.5 82.1 77.92 81.47 84.25 80.8 81 82.7
08/12/2018 21:09:42 76.91 77.16 81.83 80.2 80.5 82.1 78.28 80.79 84.25 80.7 81 82.7
08/12/2018 21:09:43 79.05 78.42 81.74 80.2 80.5 82.1 80.34 81.81 84.21 80.7 81 82.7
08/12/2018 21:09:44 77.12 78.26 80.78 80.2 80.5 82.1 78.38 81.6 83.45 80.7 81 82.7
08/12/2018 21:09:45 77.87 77.97 80.78 80.2 80.4 82.1 79.32 81.35 83.45 80.7 81 82.7
08/12/2018 21:09:46 77.76 77.86 80.78 80.2 80.4 82.1 78.98 81.16 83.45 80.7 81 82.7
08/12/2018 21:09:47 79.39 79.06 80.78 80.2 80.4 82.1 81.04 82.51 83.45 80.7 81 82.7
08/12/2018 21:09:48 79.47 79.34 80.78 80.2 80.4 82.1 80.26 82.42 83.45 80.7 81 82.7
08/12/2018 21:09:49 79.04 79.4 80.78 80.2 80.4 82.1 80.07 82.36 83.45 80.7 81 82.7
08/12/2018 21:09:50 76.86 79.25 80.78 80.2 80.4 82.1 78.28 82.35 83.45 80.7 81 82.7
08/12/2018 21:09:51 80.13 79.83 80.78 80.2 80.4 82.1 80.69 82.53 83.45 80.7 81 82.7
08/12/2018 21:09:52 81.03 80.8 80.8 80.2 80.4 82.1 81.56 83.38 83.45 80.7 81 82.7
08/12/2018 21:09:53 79 80.44 80.8 80.2 80.4 82.1 79.95 83.07 83.45 80.7 81 82.7
08/12/2018 21:09:54 77.8 79.7 80.8 80.2 80.4 82.1 78.92 82.5 83.45 80.7 81 82.7
08/12/2018 21:09:55 79.96 79.55 80.8 80.2 80.4 82.1 80.89 82.49 83.45 80.7 81 82.7
08/12/2018 21:09:56 80.3 80.22 80.8 80.2 80.4 82.1 81.02 83.09 83.45 80.7 81 82.7
08/12/2018 21:09:57 78.5 80.17 80.8 80.2 80.4 82.1 79.59 82.87 83.45 80.8 81 82.7
08/12/2018 21:09:58 80.34 79.99 80.8 80.2 80.4 82.1 81.08 82.71 83.45 80.8 81 82.7
08/12/2018 21:09:59 77.23 79.98 80.8 80.2 80.4 82.1 78.25 82.69 83.45 80.7 81 82.7
08/12/2018 21:10:00 79.09 78.88 80.8 80.2 80.4 82.1 79.85 81.67 83.45 80.7 81 82.7
08/12/2018 21:10:01 79.22 79.13 80.8 80.2 80.4 82.1 80.09 81.98 83.45 80.7 81 82.7
08/12/2018 21:10:02 78.75 79.28 80.8 80.2 80.4 82.1 79.61 82.23 83.45 80.7 81 82.7
08/12/2018 21:10:03 78.45 79.26 80.8 80.2 80.4 82.1 79.25 81.91 83.45 80.7 81 82.7
08/12/2018 21:10:04 77.73 78.74 80.8 80.2 80.4 82.1 78.37 81.43 83.45 80.7 81 82.7
08/12/2018 21:10:05 80.11 79.59 80.8 80.2 80.4 82.1 80.77 82.26 83.45 80.7 81 82.7
08/12/2018 21:10:06 78.76 79.17 80.8 80.2 80.4 82.1 79.92 82.08 83.45 80.7 81 82.7
08/12/2018 21:10:07 80.88 80.39 80.8 80.2 80.4 82.1 82.31 83.74 83.74 80.7 81 82.7
08/12/2018 21:10:08 79.95 80.81 80.81 80.2 80.4 82.1 81.8 84.45 84.45 80.7 81 82.7
08/12/2018 21:10:09 77.6 80.02 80.81 80.2 80.4 82.1 78.83 83.68 84.45 80.7 81 82.7
08/12/2018 21:10:10 77.92 78.77 80.81 80.2 80.4 82.1 79.28 82.16 84.45 80.7 81 82.7
08/12/2018 21:10:11 78.66 78.71 80.81 80.1 80.4 82.1 79.73 81.91 84.45 80.7 81 82.7
08/12/2018 21:10:12 79.27 79.09 80.81 80.1 80.4 82.1 80 82 84.45 80.7 81 82.7
08/12/2018 21:10:13 77.21 79.1 80.81 80.1 80.4 82.1 78.31 81.96 84.45 80.7 81 82.7
08/12/2018 21:10:14 80.89 80.43 80.81 80.1 80.4 82.1 81.07 82.74 84.45 80.7 81 82.7
08/12/2018 21:10:15 81.39 81.53 81.53 80.1 80.4 82.1 81.3 83.5 84.45 80.7 81 82.7
08/12/2018 21:10:16 79.87 81.08 81.53 80.2 80.4 82.1 80.41 83.08 84.45 80.7 81 82.7
08/12/2018 21:10:17 81.12 81.09 81.53 80.2 80.4 82.1 81.66 83.74 84.45 80.7 81 82.7
08/12/2018 21:10:18 78.61 80.9 81.53 80.2 80.4 82.1 79.44 83.24 84.45 80.7 81 82.7
08/12/2018 21:10:19 78.61 79.51 81.53 80.2 80.4 82.1 79.05 82.13 84.45 80.7 81 82.7
08/12/2018 21:10:20 80.43 80.41 81.53 80.2 80.4 82.1 81.07 82.93 84.45 80.7 81 82.7
08/12/2018 21:10:21 78.26 79.89 81.53 80.2 80.4 82.1 79.44 82.48 84.45 80.8 81 82.7
08/12/2018 21:10:22 78.94 79.19 81.53 80.2 80.4 82.1 79.66 82.12 84.45 80.8 81 82.7
08/12/2018 21:10:23 80.13 80.78 81.53 80.2 80.3 82.1 80.43 83.16 84.45 80.7 80.9 82.7
08/12/2018 21:10:24 75.41 79.21 81.53 80.1 80.3 82.1 76.71 81.73 84.45 80.7 80.9 82.7
08/12/2018 21:10:25 80.61 79.86 81.53 80.1 80.3 82.1 80.9 82.22 84.45 80.7 80.9 82.7
08/12/2018 21:10:26 79.56 79.79 81.53 80.1 80.3 82.1 80.58 82.54 84.45 80.7 80.9 82.7
08/12/2018 21:10:27 76.32 79.74 81.53 80.1 80.3 82.1 77.82 82.53 84.45 80.7 80.9 82.7
08/12/2018 21:10:28 77.26 77.95 81.53 80.1 80.3 82.1 78.69 81.06 84.45 80.7 80.9 82.7
08/12/2018 21:10:29 76.82 77.8 81.53 80.1 80.3 82.1 77.87 81.07 84.45 80.7 80.9 82.7
08/12/2018 21:10:30 75.31 77.16 81.53 80.1 80.3 82.1 76.4 80.32 84.45 80.7 80.9 82.7
08/12/2018 21:10:31 77.65 77.19 81.53 80.1 80.3 82.1 79.05 80.58 84.45 80.7 80.9 82.7
08/12/2018 21:10:32 77.23 77.41 81.53 80.1 80.3 82.1 78.24 80.48 84.45 80.7 80.9 82.7
08/12/2018 21:10:33 77.77 77.82 81.53 80.1 80.3 82.1 78.83 80.96 84.45 80.7 80.9 82.7
08/12/2018 21:10:34 78.61 78.28 81.53 80.1 80.3 82.1 79.65 81.3 84.45 80.7 80.9 82.7
08/12/2018 21:10:35 77.74 78.47 81.53 80.1 80.3 82.1 78.41 81.34 84.45 80.7 80.9 82.7
08/12/2018 21:10:36 81.31 80.53 81.53 80.1 80.3 82.1 81.83 83.13 84.45 80.7 80.9 82.7
08/12/2018 21:10:37 81.89 81.85 81.85 80.1 80.3 82 81.84 83.96 84.45 80.7 80.9 82.7
08/12/2018 21:10:38 84.96 84.14 84.14 80.1 80.3 82 85.13 86.31 86.31 80.7 80.9 82.7
08/12/2018 21:10:39 90.08 89.19 89.19 80.3 80.3 82 89.25 90.09 90.09 80.8 80.9 82.7
08/12/2018 21:10:40 80.07 87.76 89.19 80.3 80.3 82 81.46 89.44 90.09 80.8 80.9 82.7
08/12/2018 21:10:41 87.34 87.51 89.19 80.3 80.4 82 87.93 89.96 90.09 80.9 80.9 82.7
08/12/2018 21:10:42 84.25 86.27 89.19 80.4 80.4 82 84.48 88.74 90.09 80.9 80.9 82.7
08/12/2018 21:10:43 90.98 89.93 89.93 80.5 80.4 82.1 90.74 91.75 91.75 81 81 82.7
08/12/2018 21:10:44 89.63 90 90 80.6 80.4 82.1 89.77 91.96 91.96 81.1 81 82.7
08/12/2018 21:10:45 90.11 90.34 90.34 80.7 80.5 82.1 89.84 92.16 92.16 81.2 81 82.7
08/12/2018 21:10:46 96.31 95.2 95.2 81.2 80.6 82.1 96.22 97.12 97.12 81.7 81.2 82.7
08/12/2018 21:10:47 89.76 95.21 95.21 81.3 80.7 82.1 90.37 97.18 97.18 81.7 81.2 82.7
08/12/2018 21:10:48 82.36 92.31 95.21 81.3 80.7 82.1 82.94 94.42 97.18 81.8 81.2 82.7
08/12/2018 21:10:49 80.87 88.74 95.21 81.3 80.7 82.1 81.47 90.93 97.18 81.8 81.2 82.7
08/12/2018 21:10:50 83.18 85.41 95.21 81.3 80.7 82.1 84.05 87.7 97.18 81.8 81.2 82.7
08/12/2018 21:10:51 82.04 84.32 95.21 81.3 80.7 82.1 81.87 86.83 97.18 81.8 81.2 82.7
08/12/2018 21:10:52 83.24 83.86 95.21 81.3 80.7 82.1 83.73 85.95 97.18 81.8 81.2 82.7
08/12/2018 21:10:53 81.61 83.24 95.21 81.3 80.7 82.1 82.64 85.73 97.18 81.8 81.2 82.7
08/12/2018 21:10:54 86.93 85.54 95.21 81.4 80.7 82.1 86.81 88.05 97.18 81.8 81.2 82.7
08/12/2018 21:10:55 84.86 86.85 95.21 81.4 80.7 82.1 84.22 88.45 97.18 81.8 81.3 82.7
08/12/2018 21:10:56 81.48 85.17 95.21 81.4 80.7 82.1 81.91 87.05 97.18 81.8 81.3 82.7
08/12/2018 21:10:57 78.87 82.34 95.21 81.4 80.7 82.1 79.76 84.37 97.18 81.8 81.2 82.7
08/12/2018 21:10:58 77.54 80.54 95.21 81.4 80.7 82.1 78.26 82.97 97.18 81.8 81.2 82.7
08/12/2018 21:10:59 84.3 83.26 95.21 81.4 80.7 82.1 84.25 85.19 97.18 81.9 81.2 82.7
08/12/2018 21:11:00 78.78 82.61 95.21 81.4 80.7 82.1 80.33 85.09 97.18 81.9 81.2 82.7
08/12/2018 21:11:01 77.31 80.1 95.21 81.4 80.7 82.1 78.6 82.85 97.18 81.9 81.2 82.7
08/12/2018 21:11:02 78.12 78.67 95.21 81.4 80.7 82.1 80.23 82.4 97.18 81.9 81.2 82.7
08/12/2018 21:11:03 79.55 79.23 95.21 81.4 80.7 82.1 80.07 82.29 97.18 81.9 81.2 82.7
08/12/2018 21:11:04 77.82 79.01 95.21 81.4 80.7 82.1 80.04 82.21 97.18 81.9 81.2 82.7
08/12/2018 21:11:05 82.63 81.49 95.21 81.4 80.7 82.1 83.66 84.67 97.18 81.9 81.2 82.7
08/12/2018 21:11:06 82.14 82.67 95.21 81.4 80.7 82.1 81.86 85.14 97.18 81.9 81.2 82.7
08/12/2018 21:11:07 76.89 81.54 95.21 81.4 80.7 82.1 77.8 83.87 97.18 81.9 81.2 82.7
08/12/2018 21:11:08 75.99 79.25 95.21 81.4 80.7 82.1 77.75 81.85 97.18 81.9 81.2 82.7
08/12/2018 21:11:09 74.72 77.4 95.21 81.4 80.7 82.1 76.84 80.51 97.18 81.9 81.2 82.7
08/12/2018 21:11:10 76.95 77.08 95.21 81.4 80.7 82.1 78.1 80.3 97.18 81.9 81.2 82.7
08/12/2018 21:11:11 77.32 77.29 95.21 81.4 80.7 82.1 78.6 80.54 97.18 81.9 81.2 82.7
08/12/2018 21:11:12 77.71 77.81 95.21 81.4 80.7 82.1 78.42 80.74 97.18 81.9 81.2 82.7
08/12/2018 21:11:13 80.5 79.81 95.21 81.4 80.7 82.1 81.42 82.71 97.18 81.9 81.2 82.7
08/12/2018 21:11:14 81.49 81.37 95.21 81.4 80.7 82.1 82.81 84.53 97.18 81.9 81.2 82.7
08/12/2018 21:11:15 79.69 81.36 95.21 81.4 80.7 82.1 81.14 84.52 97.18 81.9 81.2 82.7
08/12/2018 21:11:16 80.12 80.45 95.21 81.4 80.7 82.1 80.85 83.72 97.18 81.9 81.2 82.7
08/12/2018 21:11:17 79.58 80.49 92.31 81.4 80.7 82.1 80.42 83.42 94.42 81.9 81.2 82.7
08/12/2018 21:11:18 79.05 80 88.74 81.4 80.7 82.1 80.18 82.93 90.93 81.9 81.2 82.7
08/12/2018 21:11:19 77.42 79.28 86.85 81.4 80.7 82.1 78.49 82.3 88.45 81.9 81.2 82.7
08/12/2018 21:11:20 75.66 78.19 86.85 81.4 80.7 82.1 77.29 81.22 88.45 81.9 81.2 82.7
08/12/2018 21:11:21 82.17 81.1 86.85 81.4 80.7 82.1 81.87 82.98 88.45 81.9 81.2 82.7
08/12/2018 21:11:22 77.9 80.96 86.85 81.4 80.7 82.1 78.89 82.99 88.45 81.9 81.2 82.7
08/12/2018 21:11:23 75.58 79.19 86.85 81.4 80.7 82.1 76.5 81.63 88.45 81.9 81.2 82.7
08/12/2018 21:11:24 74.83 77.17 86.85 81.4 80.7 82.1 76.2 79.9 88.45 81.8 81.2 82.7
08/12/2018 21:11:25 74.25 75.76 85.17 81.4 80.7 82.1 75.87 78.84 87.05 81.8 81.2 82.7
08/12/2018 21:11:26 76.14 76.16 83.26 81.4 80.7 82.1 76.42 78.7 85.19 81.8 81.2 82.7
08/12/2018 21:11:27 75.52 76.16 83.26 81.4 80.7 82.1 77.04 79.1 85.19 81.8 81.2 82.7
08/12/2018 21:11:28 79.02 78.24 83.26 81.4 80.7 82.1 79.96 81.15 85.19 81.8 81.2 82.7
08/12/2018 21:11:29 77.18 78.48 82.67 81.4 80.7 82.1 78.19 81.28 85.14 81.8 81.2 82.7
08/12/2018 21:11:30 79.08 78.58 82.67 81.4 80.6 82.1 80.13 81.69 85.14 81.8 81.2 82.7
08/12/2018 21:11:31 76.1 78.59 82.67 81.4 80.6 82.1 77.3 81.56 85.14 81.8 81.2 82.7
08/12/2018 21:11:32 75.7 77.37 82.67 81.3 80.6 82.1 77.2 80.47 85.14 81.8 81.2 82.7
08/12/2018 21:11:33 79.64 78.92 82.67 81.4 80.6 82.1 79.88 81.33 85.14 81.8 81.1 82.7
08/12/2018 21:11:34 80.18 79.82 82.67 81.4 80.6 82.1 80.31 82.13 85.14 81.8 81.1 82.7
08/12/2018 21:11:35 78.13 79.71 82.67 81.4 80.6 82.1 78.73 82.05 85.14 81.8 81.1 82.7
08/12/2018 21:11:36 83.54 83.27 83.27 81.4 80.6 82.1 83.51 85.29 85.29 81.8 81.1 82.7
08/12/2018 21:11:37 83.26 83.64 83.64 81.4 80.6 82.1 82.44 85.02 85.29 81.8 81.1 82.7
08/12/2018 21:11:38 81.64 83.71 83.71 81.4 80.6 82.1 81.95 85.28 85.29 81.8 81.1 82.7
08/12/2018 21:11:39 78.65 82.3 83.71 81.4 80.6 82.1 79.61 84.17 85.29 81.8 81.1 82.7
08/12/2018 21:11:40 81.06 81.36 83.71 81.4 80.6 82.1 81.82 83.97 85.29 81.8 81.1 82.7
08/12/2018 21:11:41 79.55 80.55 83.71 81.4 80.6 82.1 79.97 83.18 85.29 81.8 81.1 82.7
08/12/2018 21:11:42 81.55 82.25 83.71 81.4 80.6 82.1 81.72 84.28 85.29 81.8 81.1 82.7
08/12/2018 21:11:43 78.83 80.53 83.71 81.4 80.6 82.1 79.66 82.93 85.29 81.8 81.1 82.7
08/12/2018 21:11:44 81.16 80.87 83.71 81.4 80.6 82.1 82.15 83.72 85.29 81.8 81.1 82.7
08/12/2018 21:11:45 79.02 80.88 83.71 81.4 80.6 82.1 80.12 83.76 85.29 81.8 81.1 82.7
08/12/2018 21:11:46 80.04 80.46 83.71 81.4 80.6 82.1 81.04 83.42 85.29 81.8 81.1 82.7
08/12/2018 21:11:47 83.28 82.68 83.71 81.4 80.6 82.1 83.09 84.78 85.29 81.8 81.1 82.7
08/12/2018 21:11:48 81.55 82.28 83.71 81.4 80.6 82.1 81.8 84.46 85.29 81.8 81.1 82.7
08/12/2018 21:11:49 78.51 81.97 83.71 81.4 80.6 82.1 79.58 84.17 85.29 81.8 81.1 82.7
08/12/2018 21:11:50 79.93 80.27 83.71 81.4 80.6 82 80.85 83 85.29 81.8 81.1 82.7
08/12/2018 21:11:51 77.96 80.58 83.71 81.4 80.6 82 78.78 83.26 85.29 81.8 81.1 82.7
08/12/2018 21:11:52 82.38 81.36 83.71 81.4 80.6 82 82.21 83.4 85.29 81.8 81.1 82.7
08/12/2018 21:11:53 79.81 81.35 83.71 81.4 80.6 82 80.29 83.39 85.29 81.8 81.1 82.7
08/12/2018 21:11:54 85.1 84.47 84.47 81.4 80.6 82 84.86 86.26 86.26 81.8 81.1 82.7
08/12/2018 21:11:55 77.74 84.34 84.47 81.4 80.6 82 78.38 86.14 86.26 81.8 81.1 82.6
08/12/2018 21:11:56 78.59 81.41 84.47 81.4 80.6 82 79.3 83.45 86.26 81.8 81.1 82.6
08/12/2018 21:11:57 78.77 79.91 84.47 81.4 80.6 82 79.43 82.28 86.26 81.8 81.1 82.6
08/12/2018 21:11:58 81.73 81.79 84.47 81.4 80.6 82 81.7 83.7 86.26 81.8 81.1 82.6
08/12/2018 21:11:59 78.12 80.26 84.47 81.4 80.6 82 78.37 82.51 86.26 81.8 81.1 82.6
08/12/2018 21:12:00 80.55 80.36 84.47 81.4 80.6 82 81.4 83.08 86.26 81.8 81.1 82.6
08/12/2018 21:12:01 78.21 80.37 84.47 81.4 80.6 82 79.49 83.1 86.26 81.8 81.1 82.6
08/12/2018 21:12:02 74.46 79.05 84.47 81.4 80.6 82 75.52 82.05 86.26 81.8 81.1 82.6
08/12/2018 21:12:03 79.47 79.1 84.47 81.4 80.6 82 80.62 82.13 86.26 81.8 81.1 82.6
08/12/2018 21:12:04 77.08 78.43 84.47 81.4 80.6 82 78.19 81.42 86.26 81.8 81.1 82.6
08/12/2018 21:12:05 77.16 77.44 84.47 81.4 80.6 82 78.37 80.64 86.26 81.8 81.1 82.6
08/12/2018 21:12:06 75.97 77.45 84.47 81.4 80.5 82 77.01 80.64 86.26 81.8 81.1 82.6
08/12/2018 21:12:07 76.63 76.93 84.47 81.4 80.5 82 78.02 80.18 86.26 81.8 81.1 82.6
08/12/2018 21:12:08 77.42 77.35 84.47 81.4 80.5 82 78.81 80.73 86.26 81.8 81.1 82.6
08/12/2018 21:12:09 79.12 78.57 84.47 81.4 80.5 82 79.82 81.47 86.26 81.8 81.1 82.6
08/12/2018 21:12:10 78.51 78.71 84.47 81.4 80.5 82 80.09 82.03 86.26 81.8 81.1 82.6
08/12/2018 21:12:11 79.43 79.38 84.47 81.4 80.5 82 81.15 83.04 86.26 81.8 81.1 82.6
08/12/2018 21:12:12 76.08 79.11 84.47 81.4 80.5 82 77.72 82.69 86.26 81.8 81 82.6
08/12/2018 21:12:13 76.54 77.52 84.47 81.4 80.5 82 77.87 81.11 86.26 81.8 81 82.6
08/12/2018 21:12:14 77.73 78.03 84.47 81.4 80.5 82 79.08 81.16 86.26 81.8 81 82.6
08/12/2018 21:12:15 77.34 77.68 84.47 81.4 80.5 82 79.53 81.71 86.26 81.8 81 82.6
08/12/2018 21:12:16 75.84 77.12 84.47 81.4 80.5 82 77.23 80.96 86.26 81.8 81 82.6
08/12/2018 21:12:17 77.02 76.83 84.47 81.4 80.5 82 78.61 80.41 86.26 81.8 81 82.6
08/12/2018 21:12:18 78.19 77.77 84.47 81.3 80.5 82 79.2 81 86.26 81.7 81 82.6
08/12/2018 21:12:19 78.11 78.15 84.47 81.3 80.5 82 79.95 81.86 86.26 81.7 81 82.6
08/12/2018 21:12:20 77.11 78.15 84.47 81.3 80.5 82 78.13 81.72 86.26 81.7 81 82.6
08/12/2018 21:12:21 77.05 77.67 84.47 81.3 80.5 82 77.75 80.78 86.26 81.7 81 82.6
08/12/2018 21:12:22 74.62 77.31 84.47 81.3 80.5 82 75.97 80.3 86.26 81.7 81 82.6
08/12/2018 21:12:23 80.04 79.07 84.47 81.3 80.5 82 81.21 82.2 86.26 81.7 81 82.6
08/12/2018 21:12:24 78.15 79.19 84.34 81.3 80.5 82 79.22 82.27 86.14 81.7 81 82.6
08/12/2018 21:12:25 77.84 78.41 81.79 81.3 80.5 82 79.01 81.55 83.7 81.7 81 82.6
08/12/2018 21:12:26 77.53 78.08 81.79 81.3 80.5 82 78.55 81.24 83.7 81.7 81 82.6
08/12/2018 21:12:27 78.91 78.95 81.79 81.2 80.5 82 80.07 82.06 83.7 81.7 81 82.6
08/12/2018 21:12:28 78.98 79.7 80.37 81.2 80.5 82 79.51 82.57 83.1 81.7 81 82.6
08/12/2018 21:12:29 76.06 78.71 80.37 81.2 80.5 82 76.86 81.45 83.1 81.6 81 82.6
08/12/2018 21:12:30 79.32 78.65 80.37 81.1 80.5 82 80.04 81.39 83.1 81.6 81 82.6
08/12/2018 21:12:31 79.53 79.6 79.7 81.1 80.5 82 80.53 82.29 83.04 81.5 81 82.6
08/12/2018 21:12:32 78.49 79.14 79.7 81.1 80.5 82 79.72 82.16 83.04 81.5 81 82.6
08/12/2018 21:12:33 77.55 78.96 79.7 81 80.5 82 78.71 81.99 83.04 81.5 81 82.6
08/12/2018 21:12:34 82.98 81.87 81.87 81.1 80.5 82 82.69 83.75 83.75 81.5 81 82.6
08/12/2018 21:12:35 80.53 81.77 81.87 81 80.5 82 81.51 83.78 83.78 81.5 81 82.6
08/12/2018 21:12:36 79.41 81.1 81.87 81 80.5 82 80.13 83.72 83.78 81.5 81 82.6
08/12/2018 21:12:37 81.25 81.11 81.87 81 80.5 82 81.5 83.47 83.78 81.5 81 82.6
08/12/2018 21:12:38 79.53 80.85 81.87 81 80.5 82 79.94 83.27 83.78 81.5 81 82.6
08/12/2018 21:12:39 78.73 80.14 81.87 81 80.5 82 79.27 82.57 83.78 81.5 81 82.6
08/12/2018 21:12:40 77.86 79.17 81.87 81 80.5 82 78.67 81.64 83.78 81.5 81 82.6
08/12/2018 21:12:41 80.85 80.2 81.87 81 80.5 82 81.38 82.88 83.78 81.5 81 82.6
08/12/2018 21:12:42 81.07 81.01 81.87 81 80.5 82 81.41 83.5 83.78 81.5 81 82.6
08/12/2018 21:12:43 80.03 81.22 81.87 81 80.5 82 80 83.3 83.78 81.5 81 82.6
08/12/2018 21:12:44 78.59 80.04 81.87 81 80.5 82 79.2 82.33 83.78 81.5 81 82.6
08/12/2018 21:12:45 77.11 79.18 81.87 81 80.5 82 78.19 81.71 83.78 81.5 81 82.6
08/12/2018 21:12:46 75.74 77.81 81.87 81 80.5 82 77.77 80.6 83.78 81.5 81 82.6
08/12/2018 21:12:47 80.92 80.07 81.87 81 80.5 82 81.46 82.74 83.78 81.5 81 82.6
08/12/2018 21:12:48 78.24 79.56 81.87 81 80.5 82 79.17 82.31 83.78 81.5 81 82.6
08/12/2018 21:12:49 79.34 79.63 81.87 80.9 80.5 82 80.21 82.45 83.78 81.4 81 82.6
08/12/2018 21:12:50 79.93 80.17 81.87 80.9 80.5 82 80.55 82.81 83.78 81.4 81 82.6
08/12/2018 21:12:51 78.89 79.43 81.87 80.9 80.5 82 78.93 82.18 83.78 81.4 81 82.6
08/12/2018 21:12:52 78.24 79.12 81.87 80.9 80.5 82 78.98 81.49 83.78 81.4 81 82.6
08/12/2018 21:12:53 77.52 78.89 81.87 80.9 80.5 82 78.94 81.68 83.78 81.4 81 82.6
08/12/2018 21:12:54 81.55 80.85 81.87 80.9 80.5 82 81.84 83.26 83.78 81.4 81 82.6
08/12/2018 21:12:55 81.49 81.75 81.87 80.9 80.5 82 81.76 84 84 81.4 81 82.6
08/12/2018 21:12:56 77.71 80.95 81.87 80.8 80.5 82 78.92 83.31 84 81.4 81 82.6
08/12/2018 21:12:57 76.73 79.11 81.87 80.8 80.5 82 78.16 81.86 84 81.4 81 82.6
08/12/2018 21:12:58 76.89 77.91 81.87 80.8 80.5 82 79.05 81.21 84 81.4 81 82.6
08/12/2018 21:12:59 79.47 78.78 81.87 80.8 80.5 82 80.21 81.85 84 81.4 81 82.6
08/12/2018 21:13:00 77.37 78.77 81.87 80.8 80.5 82 78.56 81.82 84 81.4 81 82.6
08/12/2018 21:13:01 78.07 78.43 81.87 80.8 80.5 82 79.59 81.73 84 81.3 81 82.6
08/12/2018 21:13:02 78.96 78.79 81.87 80.8 80.5 82 79.92 81.89 84 81.3 81 82.6
08/12/2018 21:13:03 79.87 79.56 81.87 80.8 80.5 82 80.99 82.62 84 81.3 81 82.6
08/12/2018 21:13:04 80.5 80.42 81.77 80.8 80.5 82 81.33 83.24 84 81.3 81 82.6
08/12/2018 21:13:05 79.39 80.11 81.75 80.8 80.5 82 80.35 82.99 84 81.3 81 82.6
08/12/2018 21:13:06 81.5 81.25 81.75 80.8 80.5 82 82.52 84.13 84.13 81.3 81 82.6
08/12/2018 21:13:07 80.37 81.16 81.75 80.8 80.5 82 81.46 84.03 84.13 81.3 81 82.6
08/12/2018 21:13:08 82.54 82.18 82.18 80.8 80.5 82 83.07 85.01 85.01 81.3 81 82.6
08/12/2018 21:13:09 79.99 81.86 82.18 80.8 80.5 82 81.35 84.5 85.01 81.3 81 82.6
08/12/2018 21:13:10 81.99 81.84 82.18 80.8 80.5 82 82.62 84.53 85.01 81.3 81 82.6
08/12/2018 21:13:11 80.62 81.57 82.18 80.8 80.5 82 81.42 84.34 85.01 81.3 81 82.6
08/12/2018 21:13:12 78.83 81.23 82.18 80.8 80.5 82 79.9 83.98 85.01 81.3 81 82.6
08/12/2018 21:13:13 78.37 80 82.18 80.8 80.5 82 79.55 82.85 85.01 81.3 81 82.6
08/12/2018 21:13:14 79.75 79.51 82.18 80.8 80.5 82 80.9 82.61 85.01 81.4 81 82.6
08/12/2018 21:13:15 79.35 79.88 82.18 80.8 80.5 82 79.76 82.69 85.01 81.4 81 82.6
08/12/2018 21:13:16 79.11 79.34 82.18 80.8 80.5 82 79.97 82.14 85.01 81.3 81 82.6
08/12/2018 21:13:17 81.28 81.09 82.18 80.8 80.5 82 81.83 83.52 85.01 81.3 81 82.6
08/12/2018 21:13:18 81.24 81.34 82.18 80.8 80.5 82 81.86 83.85 85.01 81.3 81 82.6
08/12/2018 21:13:19 81.32 81.88 82.18 80.8 80.5 82 82.2 84.62 85.01 81.4 81 82.6
08/12/2018 21:13:20 81.46 82.18 82.18 80.8 80.5 82 81.91 84.6 85.01 81.4 81 82.6
08/12/2018 21:13:21 80.4 81.22 82.18 80.8 80.5 82 81.35 83.89 85.01 81.4 81 82.6
08/12/2018 21:13:22 78.9 80.7 82.18 80.8 80.5 82 79.76 83.43 85.01 81.3 81 82.6
08/12/2018 21:13:23 80.51 80.22 82.18 80.8 80.5 81.9 80.9 82.74 85.01 81.3 81 82.5
08/12/2018 21:13:24 81.43 81.05 82.18 80.8 80.5 81.9 81.52 83.28 85.01 81.3 81 82.5
08/12/2018 21:13:25 80.36 81.67 82.18 80.8 80.5 81.9 80.35 83.73 85.01 81.3 81 82.5
08/12/2018 21:13:26 81.52 81.2 82.18 80.8 80.5 81.9 82.03 83.54 85.01 81.3 81 82.5
08/12/2018 21:13:27 79.62 80.94 82.18 80.8 80.5 81.9 79.93 83.45 85.01 81.3 81 82.5
08/12/2018 21:13:28 80.65 80.81 82.18 80.8 80.5 81.9 81.4 83.33 85.01 81.3 81 82.5
08/12/2018 21:13:29 80.14 80.54 82.18 80.8 80.5 81.9 81.58 83.61 85.01 81.4 81 82.5
08/12/2018 21:13:30 81.82 81.42 82.18 80.8 80.5 81.9 82.52 84.2 85.01 81.4 81 82.5
08/12/2018 21:13:31 82.94 82.61 82.61 80.8 80.5 81.9 83.31 85.01 85.01 81.4 81 82.5
08/12/2018 21:13:32 77.35 82.18 82.61 80.8 80.5 81.9 78.32 84.77 85.01 81.4 81 82.5
08/12/2018 21:13:33 78.24 79.64 82.61 80.8 80.5 81.9 78.89 82.37 85.01 81.4 81 82.5
08/12/2018 21:13:34 76.46 78.81 82.61 80.8 80.5 81.9 77.66 81.52 85.01 81.4 81 82.5
08/12/2018 21:13:35 77.79 77.82 82.61 80.8 80.5 81.9 78.8 80.74 85.01 81.4 81 82.5
08/12/2018 21:13:36 78.13 77.99 82.61 80.8 80.5 81.9 79.65 81.38 85.01 81.4 81 82.5
08/12/2018 21:13:37 81.86 80.9 82.61 80.8 80.5 81.9 81.7 83.08 85.01 81.4 81 82.5
08/12/2018 21:13:38 79.17 80.87 82.61 80.8 80.5 81.9 80.3 83.09 85.01 81.4 81 82.5
08/12/2018 21:13:39 77.93 79.78 82.61 80.8 80.5 81.9 79.28 82.54 85.01 81.4 81 82.5
08/12/2018 21:13:40 79.97 79.58 82.61 80.9 80.5 81.9 80.59 82.41 85.01 81.4 81 82.5
08/12/2018 21:13:41 82.62 82.7 82.7 80.9 80.5 81.9 82.17 84.51 85.01 81.4 81 82.5
08/12/2018 21:13:42 79.31 81.15 82.7 80.9 80.5 81.9 79.86 83.13 85.01 81.4 81 82.5
08/12/2018 21:13:43 86 84.73 84.73 80.9 80.5 81.9 85.1 85.98 85.98 81.4 81 82.5
08/12/2018 21:13:44 80.56 84.21 84.73 80.9 80.5 81.9 81.21 85.6 85.98 81.4 81 82.5
08/12/2018 21:13:45 81.82 82.15 84.73 80.9 80.5 81.9 82.06 84.3 85.98 81.4 81 82.5
08/12/2018 21:13:46 81.47 82.17 84.73 80.9 80.5 81.9 81.8 84.31 85.98 81.5 81 82.5
08/12/2018 21:13:47 80.64 81.92 84.73 81 80.5 81.9 81.44 84.11 85.98 81.5 81 82.5
08/12/2018 21:13:48 82.06 81.96 84.73 81 80.5 81.9 82.9 84.75 85.98 81.5 81 82.5
08/12/2018 21:13:49 79.42 81.64 84.73 81 80.5 81.9 80.74 84.44 85.98 81.5 81 82.5
08/12/2018 21:13:50 79 80.47 84.73 81 80.5 81.9 80.2 83.53 85.98 81.5 81 82.5
08/12/2018 21:13:51 78.12 79.63 84.73 81 80.5 81.9 79.48 82.75 85.98 81.5 81 82.5
08/12/2018 21:13:52 80.77 80.73 84.73 81 80.5 81.9 81.14 83.29 85.98 81.5 81 82.5
08/12/2018 21:13:53 79.59 80.12 84.73 81 80.5 81.9 80.74 83.04 85.98 81.5 81 82.5
08/12/2018 21:13:54 78.72 79.91 84.73 81 80.5 81.9 79.88 82.69 85.98 81.5 81 82.5
08/12/2018 21:13:55 79.33 79.75 84.73 81 80.5 81.9 80.71 82.93 85.98 81.5 81 82.5
08/12/2018 21:13:56 80.77 80.48 84.73 81 80.5 81.9 81.44 83.35 85.98 81.5 81 82.5
08/12/2018 21:13:57 79.39 80.78 84.73 81 80.5 81.9 80.27 83.44 85.98 81.5 81 82.5
08/12/2018 21:13:58 79.38 80.02 84.73 81 80.5 81.9 80.72 83.04 85.98 81.5 81 82.5
08/12/2018 21:13:59 80.91 80.62 84.73 81 80.5 81.9 82.05 83.79 85.98 81.5 81 82.5
08/12/2018 21:14:00 79.52 80.78 84.73 81 80.5 81.9 80.52 83.9 85.98 81.5 81 82.5
08/12/2018 21:14:01 82.48 82.34 84.73 81 80.5 81.9 82.07 84.12 85.98 81.5 81 82.5
08/12/2018 21:14:02 81.82 83.34 84.73 81 80.5 81.9 81.69 84.79 85.98 81.5 81 82.5
08/12/2018 21:14:03 81.14 82.03 84.73 81 80.5 81.9 81.79 84.12 85.98 81.5 81 82.5
08/12/2018 21:14:04 82.19 81.94 84.73 81 80.5 81.9 83.13 84.73 85.98 81.5 81 82.5
08/12/2018 21:14:05 79.87 81.89 84.73 81 80.5 81.9 81.61 84.63 85.98 81.5 81 82.5
08/12/2018 21:14:06 79.62 80.76 84.73 81 80.5 81.9 80.7 84.05 85.98 81.6 81 82.5
08/12/2018 21:14:07 79.6 79.95 84.73 81 80.5 81.9 80.49 83.27 85.98 81.6 81 82.5
08/12/2018 21:14:08 82.02 81.31 84.73 81 80.5 81.9 82.6 83.94 85.98 81.6 81 82.5
08/12/2018 21:14:09 80.96 81.52 84.73 81.1 80.5 81.9 81.7 84.28 85.98 81.6 81 82.5
08/12/2018 21:14:10 80.85 81.05 84.73 81.1 80.5 81.9 81.1 83.64 85.98 81.6 81 82.5
08/12/2018 21:14:11 81.77 81.64 84.73 81.1 80.5 81.9 83.18 84.86 85.98 81.6 81 82.5
08/12/2018 21:14:12 82.03 82.62 84.73 81.1 80.5 81.9 82.39 85.42 85.98 81.6 81 82.5
08/12/2018 21:14:13 79.2 81.43 84.21 81.1 80.5 81.9 81.37 84.34 85.6 81.6 81 82.5
08/12/2018 21:14:14 80.86 81 83.34 81.1 80.5 81.9 81.12 83.77 85.42 81.6 81 82.5
08/12/2018 21:14:15 77.68 80.6 83.34 81.1 80.5 81.9 78.44 83.35 85.42 81.6 81 82.5
08/12/2018 21:14:16 78.67 79.16 83.34 81.1 80.5 81.9 79.57 81.86 85.42 81.6 81 82.5
08/12/2018 21:14:17 78.14 78.97 83.34 81.1 80.5 81.9 80.04 82.44 85.42 81.6 81 82.5
08/12/2018 21:14:18 76.97 78.48 83.34 81.1 80.5 81.9 77.79 81.69 85.42 81.6 81 82.5
08/12/2018 21:14:19 77.02 77.58 83.34 81.1 80.5 81.9 77.37 80.58 85.42 81.6 81 82.5
08/12/2018 21:14:20 77.12 78.07 83.34 81.1 80.5 81.9 78.15 80.48 85.42 81.6 81 82.5
08/12/2018 21:14:21 78.16 77.92 83.34 81.1 80.5 81.9 78.76 80.6 85.42 81.6 81 82.5
08/12/2018 21:14:22 76.78 78.05 83.34 81.1 80.5 81.9 77.64 80.71 85.42 81.6 81 82.5
08/12/2018 21:14:23 79.85 79.03 83.34 81.1 80.5 81.9 80.18 81.55 85.42 81.6 81 82.5
08/12/2018 21:14:24 78.94 79 83.34 81.1 80.5 81.9 79.7 81.68 85.42 81.6 81 82.5
08/12/2018 21:14:25 80.96 80.49 83.34 81.1 80.5 81.9 82.93 84.2 85.42 81.6 81 82.5
08/12/2018 21:14:26 80.31 80.95 83.34 81.1 80.5 81.9 81.7 84.47 85.42 81.6 81 82.5
08/12/2018 21:14:27 84.24 83.46 83.46 81.1 80.5 81.9 84.33 85.76 85.76 81.6 81 82.5
08/12/2018 21:14:28 80.32 83.16 83.46 81.1 80.5 81.9 80.79 85.6 85.76 81.6 81 82.5
08/12/2018 21:14:29 79.84 81.8 83.46 81.1 80.5 81.9 80.32 84.14 85.76 81.6 81 82.5
08/12/2018 21:14:30 79.9 80.64 83.46 81.1 80.5 81.9 80.76 83.17 85.76 81.6 81 82.5
08/12/2018 21:14:31 82.5 81.84 83.46 81.1 80.5 81.9 83 84.37 85.76 81.6 81 82.5
08/12/2018 21:14:32 80.66 81.85 83.46 81.1 80.5 81.9 82.07 84.45 85.76 81.6 81 82.5
08/12/2018 21:14:33 81.04 81.92 83.46 81.1 80.5 81.9 81.75 84.81 85.76 81.6 81 82.5
08/12/2018 21:14:34 80.92 81.23 83.46 81.1 80.5 81.9 82.19 84.24 85.76 81.6 81 82.5
08/12/2018 21:14:35 77.32 80.73 83.46 81.1 80.5 81.9 78.28 83.88 85.76 81.6 81 82.5
08/12/2018 21:14:36 80.47 80.31 83.46 81.1 80.5 81.9 81.19 83.14 85.76 81.6 81 82.5
08/12/2018 21:14:37 80.45 80.87 83.46 81.1 80.5 81.9 81.01 83.48 85.76 81.6 81 82.5
08/12/2018 21:14:38 77.38 80.26 83.46 81.1 80.5 81.9 78.24 82.96 85.76 81.6 81 82.5
08/12/2018 21:14:39 77.48 78.59 83.46 81.1 80.5 81.9 78.22 81.42 85.76 81.6 81 82.5
08/12/2018 21:14:40 79.29 78.97 83.46 81.1 80.5 81.9 80.06 81.73 85.76 81.6 81 82.5
08/12/2018 21:14:41 78.31 79.33 83.46 81.1 80.5 81.9 78.92 81.95 85.76 81.6 81 82.5
08/12/2018 21:14:42 79.71 79.48 83.46 81.1 80.5 81.9 80.46 82.27 85.76 81.6 81 82.5
08/12/2018 21:14:43 80.36 80.11 83.46 81.1 80.5 81.9 81.18 82.97 85.76 81.6 81 82.5
08/12/2018 21:14:44 78.87 79.99 83.46 81.1 80.5 81.9 79.54 82.78 85.76 81.6 81 82.5
08/12/2018 21:14:45 79.85 80 83.46 81.1 80.5 81.9 80.8 82.8 85.76 81.6 81 82.5
08/12/2018 21:14:46 80.38 80.74 83.46 81.1 80.5 81.9 80.67 83.15 85.76 81.6 81 82.5
08/12/2018 21:14:47 79.04 80.22 83.46 81.1 80.5 81.9 79.52 82.69 85.76 81.6 81 82.5
08/12/2018 21:14:48 80.49 80.31 83.46 81.1 80.5 81.9 80.91 82.74 85.76 81.6 81 82.5
08/12/2018 21:14:49 79.03 80.28 83.46 81.1 80.5 81.9 80.22 82.8 85.76 81.6 81 82.5
08/12/2018 21:14:50 82.41 82.19 83.46 81.1 80.5 81.9 83.26 85.06 85.76 81.7 81 82.5
08/12/2018 21:14:51 82.37 82.77 83.46 81.2 80.5 81.9 82.6 85.47 85.76 81.7 81 82.5
08/12/2018 21:14:52 81.04 82.16 83.46 81.2 80.5 81.9 81.45 84.58 85.76 81.7 81 82.5
08/12/2018 21:14:53 80.82 81.29 83.46 81.2 80.5 81.9 80.71 83.77 85.76 81.7 81 82.5
08/12/2018 21:14:54 78.98 81.23 83.46 81.2 80.5 81.9 80.2 83.3 85.76 81.7 81 82.5
08/12/2018 21:14:55 81.29 80.99 83.46 81.2 80.5 81.9 82.4 84.01 85.76 81.7 81 82.5
08/12/2018 21:14:56 79.11 81.01 83.46 81.2 80.5 81.9 80.07 84.03 85.76 81.7 81 82.5
08/12/2018 21:14:57 80.4 80.36 83.16 81.2 80.5 81.9 81.41 83.39 85.6 81.7 81 82.5
08/12/2018 21:14:58 79.6 80.47 82.77 81.2 80.5 81.9 80.49 83.39 85.47 81.7 81 82.5
08/12/2018 21:14:59 76.9 79.75 82.77 81.2 80.5 81.9 78.15 82.67 85.47 81.7 81 82.5
08/12/2018 21:15:00 77.87 78.51 82.77 81.2 80.5 81.9 78.66 81.31 85.47 81.7 81 82.5
08/12/2018 21:15:01 77.5 78.04 82.77 81.2 80.5 81.9 78.12 80.91 85.47 81.7 81 82.5
08/12/2018 21:15:02 76.57 77.89 82.77 81.2 80.5 81.9 78.03 80.62 85.47 81.7 81 82.5
08/12/2018 21:15:03 78.6 78.35 82.77 81.2 80.5 81.9 80.24 81.68 85.47 81.7 81 82.5
08/12/2018 21:15:04 80.27 80.03 82.77 81.2 80.5 81.9 81.1 83.04 85.47 81.7 81 82.5
08/12/2018 21:15:05 79.35 79.89 82.77 81.2 80.5 81.9 80.42 82.92 85.47 81.7 81 82.5
08/12/2018 21:15:06 80.93 80.54 82.77 81.2 80.5 81.9 81.89 83.51 85.47 81.7 81 82.5
08/12/2018 21:15:07 79.9 81.21 82.77 81.2 80.5 81.9 80.97 84.12 85.47 81.7 81 82.5
08/12/2018 21:15:08 77.36 79.83 82.77 81.2 80.5 81.9 78.52 82.85 85.47 81.7 81 82.5
08/12/2018 21:15:09 77.28 78.48 82.77 81.2 80.5 81.9 78.46 81.55 85.47 81.7 81 82.5
08/12/2018 21:15:10 79.7 79.32 82.77 81.2 80.5 81.9 80 81.8 85.47 81.7 81 82.5
08/12/2018 21:15:11 78.97 79.46 82.77 81.2 80.5 81.9 80.34 82.26 85.47 81.7 81 82.5
08/12/2018 21:15:12 76.17 79.15 82.77 81.2 80.5 81.9 77.86 82.25 85.47 81.7 81 82.5
08/12/2018 21:15:13 78.27 78.52 82.77 81.2 80.5 81.9 78.94 81.47 85.47 81.7 81 82.5
08/12/2018 21:15:14 77.95 78.06 82.77 81.2 80.5 81.9 78.99 81.05 85.47 81.7 81 82.5
08/12/2018 21:15:15 81.48 80.78 82.77 81.2 80.5 81.9 81.93 83.27 85.47 81.7 81 82.5
08/12/2018 21:15:16 81.25 81.17 82.77 81.2 80.5 81.9 81.98 83.78 85.47 81.7 81 82.5
08/12/2018 21:15:17 81.05 81.28 82.77 81.2 80.5 81.9 81.52 83.78 85.47 81.7 81 82.5
08/12/2018 21:15:18 79.57 81.32 82.77 81.2 80.5 81.9 80.6 83.9 85.47 81.7 81 82.5
08/12/2018 21:15:19 79.38 80.29 82.77 81.2 80.5 81.9 80.27 83.1 85.47 81.7 81 82.5
08/12/2018 21:15:20 77.75 79.72 82.77 81.2 80.5 81.9 79.2 82.56 85.47 81.7 81 82.5
08/12/2018 21:15:21 79.71 79.64 82.16 81.2 80.5 81.9 80.25 82.35 84.58 81.7 81 82.5
08/12/2018 21:15:22 77.27 79.26 81.32 81.2 80.5 81.9 78.02 81.97 84.12 81.7 81 82.5
08/12/2018 21:15:23 80.22 79.61 81.32 81.2 80.5 81.9 81.68 82.95 84.12 81.7 81 82.5
08/12/2018 21:15:24 80.49 80.33 81.32 81.2 80.5 81.9 81.18 83.19 84.12 81.7 81 82.5
08/12/2018 21:15:25 79.61 80.29 81.32 81.2 80.5 81.9 80.29 83.12 84.12 81.7 81 82.5
08/12/2018 21:15:26 82.53 81.9 81.9 81.2 80.5 81.9 83.01 84.4 84.4 81.7 81 82.5
08/12/2018 21:15:27 76.65 81.36 81.9 81.2 80.5 81.9 78.7 83.92 84.4 81.7 81 82.5
08/12/2018 21:15:28 74.46 78.96 81.9 81.2 80.5 81.9 76.25 82.2 84.4 81.7 81 82.5
08/12/2018 21:15:29 73.76 76.62 81.9 81.2 80.5 81.9 75.21 80.07 84.4 81.7 81 82.5
08/12/2018 21:15:30 75.62 75.64 81.9 81.2 80.5 81.9 77.53 79.47 84.4 81.7 81 82.5
08/12/2018 21:15:31 77.21 76.9 81.9 81.2 80.5 81.9 78.93 80.58 84.4 81.7 81 82.4
08/12/2018 21:15:32 81.9 80.97 81.9 81.2 80.5 81.9 82.14 83.34 84.4 81.7 81 82.4
08/12/2018 21:15:33 80.89 81.11 81.9 81.2 80.4 81.9 81.62 83.69 84.4 81.7 81 82.4
08/12/2018 21:15:34 81.82 81.77 81.9 81.2 80.4 81.9 82.94 84.67 84.67 81.7 81 82.4
08/12/2018 21:15:35 80.24 81.76 81.9 81.2 80.4 81.9 81.05 84.63 84.67 81.7 81 82.4
08/12/2018 21:15:36 81.37 81.42 81.9 81.2 80.4 81.9 81.79 83.99 84.67 81.7 81 82.4
08/12/2018 21:15:37 78.52 81.33 81.9 81.2 80.4 81.9 79.45 83.89 84.67 81.7 81 82.4
08/12/2018 21:15:38 76.8 79.74 81.9 81.2 80.4 81.9 77.85 82.53 84.67 81.7 81 82.4
08/12/2018 21:15:39 79.26 79.07 81.9 81.1 80.4 81.8 80.36 82.12 84.67 81.6 81 82.4
08/12/2018 21:15:40 80.22 79.95 81.9 81.1 80.4 81.7 81.24 82.91 84.67 81.6 81 82.3
08/12/2018 21:15:41 81.62 81.54 81.9 81 80.4 81.6 82.05 84.1 84.67 81.6 81 82.2
08/12/2018 21:15:42 78.29 80.65 81.9 81 80.4 81.5 79.57 83.36 84.67 81.5 81 82.1
08/12/2018 21:15:43 79.24 79.72 81.9 80.8 80.4 81.5 80.36 82.73 84.67 81.4 81 82.1
08/12/2018 21:15:44 78.94 79.69 81.9 80.7 80.4 81.5 80.03 82.55 84.67 81.3 81 82.1
08/12/2018 21:15:45 78.87 79.04 81.9 80.6 80.4 81.5 80.22 82.31 84.67 81.2 81 82.1
08/12/2018 21:15:46 83.01 81.87 81.9 80.1 80.4 81.5 83.78 84.75 84.75 80.8 81 82.1
08/12/2018 21:15:47 80.79 82.05 82.05 80 80.4 81.5 81.41 84.82 84.82 80.7 81 82.1
08/12/2018 21:15:48 82.26 82.11 82.11 80 80.4 81.5 82.6 84.53 84.82 80.7 81 82.1
08/12/2018 21:15:49 81.25 82.02 82.11 80 80.4 81.5 82.15 84.45 84.82 80.7 81 82.1
08/12/2018 21:15:50 81.32 81.98 82.11 80 80.4 81.5 81.32 84.53 84.82 80.7 81 82.1
08/12/2018 21:15:51 77.91 81.32 82.11 79.9 80.4 81.5 78.91 83.66 84.82 80.7 81 82.1
08/12/2018 21:15:52 79.17 80.09 82.11 79.9 80.4 81.5 79.82 82.53 84.82 80.6 81 82.1
08/12/2018 21:15:53 86.13 85.47 85.47 80 80.4 81.5 85 86.42 86.42 80.7 81 82.1
08/12/2018 21:15:54 78.5 84.81 85.47 79.9 80.4 81.5 79.8 86.09 86.42 80.6 81 82.1
08/12/2018 21:15:55 82.33 82.61 85.47 79.9 80.4 81.5 82.28 84.35 86.42 80.6 81 82.1
08/12/2018 21:15:56 80.94 82.72 85.47 79.9 80.4 81.4 81.39 84.43 86.42 80.6 81 82.1
08/12/2018 21:15:57 83.38 83.28 85.47 79.9 80.4 81.4 83.79 85.5 86.42 80.6 81 82.1
08/12/2018 21:15:58 81.24 82.56 85.47 79.9 80.4 81.4 81.29 84.92 86.42 80.6 81 82.1
08/12/2018 21:15:59 79.31 81.7 85.47 79.9 80.4 81.4 80.18 83.92 86.42 80.6 81 82.1
08/12/2018 21:16:00 80.45 80.89 85.47 79.9 80.4 81.4 81.59 83.76 86.42 80.6 81 82.1
08/12/2018 21:16:01 79.11 80.75 85.47 79.9 80.4 81.4 79.8 83.66 86.42 80.6 81 82.1
08/12/2018 21:16:02 81.72 81.22 85.47 79.9 80.4 81.4 82.02 83.56 86.42 80.6 81 82.1
08/12/2018 21:16:03 81.14 81.55 85.47 79.9 80.4 81.4 81.82 84.02 86.42 80.6 81 82.1
08/12/2018 21:16:04 81.99 81.84 85.47 79.9 80.4 81.4 82.54 84.34 86.42 80.6 81 82.1
08/12/2018 21:16:05 80.05 81.47 85.47 79.9 80.4 81.4 80.56 84.04 86.42 80.6 81 82.1
08/12/2018 21:16:06 81.94 82.03 85.47 79.9 80.4 81.4 82.62 84.52 86.42 80.6 81 82.1
08/12/2018 21:16:07 78.77 81.16 85.47 79.9 80.4 81.4 79.92 83.9 86.42 80.6 81 82.1
08/12/2018 21:16:08 78.7 80.36 85.47 79.9 80.4 81.4 80.12 83.5 86.42 80.6 81 82.1
08/12/2018 21:16:09 79.55 79.54 85.47 79.9 80.4 81.4 80.71 82.7 86.42 80.6 81 82.1
08/12/2018 21:16:10 81.22 80.68 85.47 79.9 80.4 81.4 81.96 83.53 86.42 80.7 81 82.1
08/12/2018 21:16:11 80.08 81.17 85.47 80 80.4 81.4 81.24 84.13 86.42 80.7 81 82.1
08/12/2018 21:16:12 77.33 80.06 85.47 80 80.4 81.4 78.44 83.12 86.42 80.7 80.9 82.1
08/12/2018 21:16:13 79.26 79.2 85.47 79.9 80.4 81.4 80.1 82.1 86.42 80.7 80.9 82.1
08/12/2018 21:16:14 79.99 79.78 85.47 79.9 80.4 81.4 80.77 82.57 86.42 80.6 80.9 82.1
08/12/2018 21:16:15 80.2 80.18 85.47 79.9 80.4 81.4 80.83 82.91 86.42 80.6 80.9 82.1
08/12/2018 21:16:16 80.8 80.73 85.47 79.9 80.4 81.4 81.83 83.66 86.42 80.6 80.9 82.1
08/12/2018 21:16:17 78.36 80.56 85.47 79.9 80.4 81.4 79.46 83.49 86.42 80.6 80.9 82.1
08/12/2018 21:16:18 78.25 79.32 85.47 79.9 80.4 81.4 78.87 82.31 86.42 80.6 80.9 82.1
08/12/2018 21:16:19 76.91 78.99 85.47 79.9 80.4 81.4 78.07 81.8 86.42 80.6 80.9 82.1
08/12/2018 21:16:20 76.99 77.89 85.47 79.9 80.4 81.4 78.02 80.77 86.42 80.6 80.9 82.1
08/12/2018 21:16:21 77.49 77.74 85.47 79.9 80.4 81.4 78.22 80.33 86.42 80.6 80.9 82.1
08/12/2018 21:16:22 76.33 77.61 85.47 79.9 80.4 81.4 78.01 80.71 86.42 80.6 80.9 82.1
08/12/2018 21:16:23 75.21 76.49 84.81 79.9 80.4 81.4 76.88 79.93 86.09 80.6 80.9 82
08/12/2018 21:16:24 75.61 75.87 83.28 79.9 80.4 81.4 77.22 79.44 85.5 80.6 80.9 82
08/12/2018 21:16:25 79.35 78.36 83.28 79.9 80.4 81.4 80.14 81.3 85.5 80.6 80.9 82
08/12/2018 21:16:26 79.79 79.46 83.28 79.9 80.4 81.4 80.6 82.34 85.5 80.6 80.9 82
08/12/2018 21:16:27 81.04 80.73 82.56 80 80.4 81.4 81.85 83.49 84.92 80.7 80.9 82
08/12/2018 21:16:28 81.67 81.73 82.03 80 80.4 81.4 82.29 84.28 84.52 80.7 80.9 82
08/12/2018 21:16:29 80 80.92 82.03 80 80.4 81.4 80.34 83.65 84.52 80.7 80.9 82
08/12/2018 21:16:30 80.96 80.95 82.03 80 80.4 81.4 81.38 83.39 84.52 80.7 80.9 82
08/12/2018 21:16:31 79.65 81.06 82.03 80 80.4 81.4 79.94 83.39 84.52 80.7 80.9 82
08/12/2018 21:16:32 79.65 79.89 82.03 80 80.4 81.4 80.18 82.33 84.52 80.7 80.9 82
08/12/2018 21:16:33 82.1 81.62 82.03 80 80.4 81.4 82.06 83.67 84.52 80.7 80.9 82
08/12/2018 21:16:34 78.27 81.51 82.03 80 80.4 81.4 79.08 83.52 84.52 80.7 80.9 82
08/12/2018 21:16:35 81.65 81.26 82.03 80 80.4 81.4 81.64 83.29 84.52 80.7 80.9 82
08/12/2018 21:16:36 82.68 82.77 82.77 80 80.4 81.4 82.31 84.43 84.43 80.7 80.9 82
08/12/2018 21:16:37 79.04 81.93 82.77 80 80.4 81.4 79.94 83.9 84.43 80.7 80.9 82
08/12/2018 21:16:38 78.4 80.16 82.77 80 80.4 81.4 79.3 82.44 84.43 80.7 80.9 82
08/12/2018 21:16:39 76.25 79.33 82.77 80 80.4 81.4 77.68 81.91 84.43 80.7 80.9 82
08/12/2018 21:16:40 76.03 77.65 82.77 80 80.4 81.4 77.39 80.61 84.43 80.7 80.9 82
08/12/2018 21:16:41 80.65 79.93 82.77 80 80.4 81.4 81.23 82.59 84.43 80.7 80.9 82
08/12/2018 21:16:42 79.46 80.14 82.77 79.9 80.4 81.4 80.27 82.7 84.43 80.7 80.9 82
08/12/2018 21:16:43 82.6 81.51 82.77 80 80.4 81.4 83.06 84.11 84.43 80.7 80.9 82
08/12/2018 21:16:44 83.62 82.89 82.89 80 80.4 81.4 83.82 85.21 85.21 80.7 80.9 82
08/12/2018 21:16:45 80.44 82.76 82.89 80 80.4 81.4 80.73 85.08 85.21 80.7 80.9 82
08/12/2018 21:16:46 78.96 81.5 82.89 80 80.4 81.4 79.79 83.75 85.21 80.7 80.9 82
08/12/2018 21:16:47 76.38 79.92 82.89 80 80.4 81.4 77.88 82.54 85.21 80.7 80.9 82
08/12/2018 21:16:48 78.96 79.07 82.89 79.9 80.4 81.4 79.91 82.06 85.21 80.7 80.9 82
08/12/2018 21:16:49 85.99 85.49 85.49 80 80.4 81.4 85.34 86.86 86.86 80.7 80.9 82
08/12/2018 21:16:50 79.25 83.91 85.49 80 80.4 81.4 80.22 85.52 86.86 80.7 80.9 82
08/12/2018 21:16:51 78.25 81.6 85.49 80 80.4 81.4 79.24 83.73 86.86 80.7 80.9 82
08/12/2018 21:16:52 76.72 79.75 85.49 80 80.4 81.4 78.18 82.29 86.86 80.7 80.9 82
08/12/2018 21:16:53 74.96 78.12 85.49 80 80.4 81.4 76.68 81.08 86.86 80.7 80.9 82
08/12/2018 21:16:54 79.93 79.12 85.49 79.9 80.4 81.4 79.71 81.28 86.86 80.6 80.9 82
08/12/2018 21:16:55 75.63 78.9 85.49 79.9 80.4 81.3 76.51 81.07 86.86 80.6 80.9 82
08/12/2018 21:16:56 76.43 77.27 85.49 79.9 80.4 81.3 77.21 79.76 86.86 80.6 80.9 82
08/12/2018 21:16:57 77.88 77.71 85.49 79.9 80.4 81.3 78.77 80.56 86.86 80.6 80.9 82
08/12/2018 21:16:58 76.73 77.46 85.49 79.9 80.4 81.3 77.6 80.34 86.86 80.6 80.9 82
08/12/2018 21:16:59 77.65 77.79 85.49 79.9 80.4 81.3 78.6 80.55 86.86 80.6 80.9 82
08/12/2018 21:17:00 78.92 78.58 85.49 79.9 80.4 81.3 80.54 81.98 86.86 80.6 80.9 81.9
08/12/2018 21:17:01 82.47 81.98 85.49 79.9 80.4 81.3 82.36 83.99 86.86 80.6 80.9 81.9
08/12/2018 21:17:02 84.13 83.78 85.49 80 80.4 81.3 84.62 86.02 86.86 80.7 80.9 81.9
08/12/2018 21:17:03 84.33 84.65 85.49 80 80.4 81.3 84.64 86.89 86.89 80.7 80.9 81.9
08/12/2018 21:17:04 84.78 85.63 85.63 80 80.4 81.3 84.73 87.62 87.62 80.7 80.9 81.9
08/12/2018 21:17:05 83.23 84.34 85.63 80 80.4 81.3 83.19 86.46 87.62 80.7 81 81.9
08/12/2018 21:17:06 80.29 83.74 85.63 80 80.4 81.3 80.99 85.75 87.62 80.7 81 81.9
08/12/2018 21:17:07 79.92 81.76 85.63 80.1 80.4 81.3 81.26 84.08 87.62 80.7 81 81.9
08/12/2018 21:17:08 80.39 81.17 85.63 80.1 80.4 81.3 81 83.68 87.62 80.8 81 81.9
08/12/2018 21:17:09 80.31 81.12 85.63 80.1 80.4 81.3 80.8 83.68 87.62 80.8 81 81.9
08/12/2018 21:17:10 79.93 80.58 85.63 80.1 80.4 81.3 80.92 83.35 87.62 80.8 81 81.9
08/12/2018 21:17:11 79.96 80.17 85.63 80.1 80.4 81.3 81.12 83.21 87.62 80.8 81 81.9
08/12/2018 21:17:12 78.8 80.18 85.63 80.1 80.4 81.3 80.01 83.21 87.62 80.8 81 81.9
08/12/2018 21:17:13 77.28 79.21 85.63 80.1 80.4 81.3 77.93 82.39 87.62 80.8 81 81.9
08/12/2018 21:17:14 77.94 78.34 85.63 80.1 80.4 81.3 79.43 81.53 87.62 80.8 81 81.9
08/12/2018 21:17:15 77.02 78.07 85.63 80.1 80.4 81.3 78.54 81.36 87.62 80.8 81 81.9
08/12/2018 21:17:16 77.89 77.99 85.63 80.1 80.4 81.3 79.7 81.65 87.62 80.8 81 81.9
08/12/2018 21:17:17 76.28 77.72 85.63 80.1 80.4 81.3 77.66 81.29 87.62 80.8 81 81.9
08/12/2018 21:17:18 77.54 77.49 85.63 80.1 80.4 81.3 78.86 80.82 87.62 80.8 81 81.9
08/12/2018 21:17:19 80.81 79.79 85.63 80.1 80.4 81.2 81.47 82.68 87.62 80.8 81 81.9
08/12/2018 21:17:20 79.24 80.56 85.63 80.1 80.4 81.2 79.8 83.27 87.62 80.8 81 81.9
08/12/2018 21:17:21 76.16 79.01 85.63 80.1 80.4 81.2 77.91 81.74 87.62 80.8 81 81.9
08/12/2018 21:17:22 77.5 78.29 85.63 80.1 80.4 81.2 78.92 81.43 87.62 80.8 81 81.9
08/12/2018 21:17:23 76.9 77.42 85.63 80.1 80.4 81.2 78.15 80.86 87.62 80.8 81 81.9
08/12/2018 21:17:24 77.93 77.74 85.63 80.1 80.4 81.2 79.39 81.22 87.62 80.8 81 81.9
08/12/2018 21:17:25 79.56 79.04 85.63 80.1 80.4 81.2 80.29 81.88 87.62 80.8 81 81.9
08/12/2018 21:17:26 79.86 79.62 85.63 80.1 80.4 81.2 80.82 82.51 87.62 80.8 81 81.9
08/12/2018 21:17:27 79.01 80.44 85.63 80.1 80.4 81.2 79.88 83.26 87.62 80.8 81 81.9
08/12/2018 21:17:28 80.44 80.06 85.63 80.1 80.4 81.2 81.29 82.89 87.62 80.8 81 81.9
08/12/2018 21:17:29 79.39 80.38 85.63 80.1 80.4 81.2 79.97 83.14 87.62 80.8 81 81.9
08/12/2018 21:17:30 80.35 80.28 85.63 80.1 80.4 81.2 81.02 82.92 87.62 80.8 81 81.9
08/12/2018 21:17:31 81.06 81.2 85.63 80.1 80.4 81.2 81.63 83.71 87.62 80.8 81 81.9
08/12/2018 21:17:32 80.29 80.83 85.63 80.1 80.4 81.2 80.54 83.23 87.62 80.8 81 81.9
08/12/2018 21:17:33 80.88 81.22 85.63 80.1 80.4 81.2 81.54 83.49 87.62 80.8 81 81.9
08/12/2018 21:17:34 80.18 80.51 84.34 80.1 80.4 81.2 81.05 83.43 86.46 80.8 81 81.9
08/12/2018 21:17:35 80.92 80.78 83.74 80.1 80.4 81.2 81.53 83.4 85.75 80.8 81 81.8
08/12/2018 21:17:36 79.54 80.78 81.76 80.1 80.5 81.2 80.07 83.37 84.08 80.8 81 81.8
08/12/2018 21:17:37 79.18 80.1 81.22 80.1 80.5 81.2 79.78 82.56 83.71 80.8 81 81.8
08/12/2018 21:17:38 79.78 80.2 81.22 80.1 80.5 81.2 80.77 82.86 83.71 80.8 81 81.8
08/12/2018 21:17:39 78.09 79.74 81.22 80.1 80.5 81.2 79.19 82.57 83.71 80.8 81 81.8
08/12/2018 21:17:40 79.43 79.41 81.22 80.1 80.5 81.2 80.09 82.13 83.71 80.8 81 81.8
08/12/2018 21:17:41 78.49 79.51 81.22 80.1 80.5 81.2 79.5 82.19 83.71 80.8 81 81.8
08/12/2018 21:17:42 80.71 80.26 81.22 80.1 80.5 81.2 81.73 83.29 83.71 80.8 81 81.8
08/12/2018 21:17:43 82.57 81.92 81.92 80.1 80.5 81.2 82.55 84.17 84.17 80.8 81 81.8
08/12/2018 21:17:44 80.24 81.85 81.92 80.1 80.5 81.2 80.94 84.12 84.17 80.8 81 81.8
08/12/2018 21:17:45 77.96 80.86 81.92 80.1 80.5 81.2 79.22 83.39 84.17 80.8 81 81.8
08/12/2018 21:17:46 78.98 79.19 81.92 80.1 80.5 81.2 80.02 82.27 84.17 80.8 81 81.8
08/12/2018 21:17:47 81.13 80.93 81.92 80.1 80.5 81.2 81.73 83.56 84.17 80.8 81 81.8
08/12/2018 21:17:48 79.76 80.96 81.92 80.1 80.5 81.2 80.11 83.52 84.17 80.8 81 81.8
08/12/2018 21:17:49 75.92 79.88 81.92 80.1 80.5 81.2 77.18 82.36 84.17 80.8 81 81.8
08/12/2018 21:17:50 76.54 78.36 81.92 80.1 80.5 81.2 77.52 81 84.17 80.8 81 81.8
08/12/2018 21:17:51 77.35 77.41 81.92 80.1 80.5 81.2 77.89 80.02 84.17 80.8 81 81.8
08/12/2018 21:17:52 78.39 78.32 81.92 80.1 80.5 81.2 79.24 81.06 84.17 80.8 81 81.8
08/12/2018 21:17:53 80.35 80.11 81.92 80.1 80.5 81.2 81.27 82.92 84.17 80.8 81 81.8
08/12/2018 21:17:54 80.07 79.92 81.92 80.1 80.5 81.2 80.91 82.71 84.17 80.8 81 81.8
08/12/2018 21:17:55 77.61 80.04 81.92 80.1 80.5 81.2 78.86 82.93 84.17 80.8 81 81.8
08/12/2018 21:17:56 78.8 78.83 81.92 80.1 80.5 81.2 79.51 81.65 84.17 80.8 81 81.8
08/12/2018 21:17:57 78.61 78.91 81.92 80.1 80.5 81.2 79.31 81.73 84.17 80.8 81 81.8
08/12/2018 21:17:58 79.34 79.22 81.92 80.1 80.5 81.2 79.81 81.74 84.17 80.8 81 81.8
08/12/2018 21:17:59 77.03 79.1 81.92 80.1 80.5 81.2 78.21 81.78 84.17 80.8 81 81.8
08/12/2018 21:18:00 77.86 78.16 81.92 80.1 80.5 81.2 79 81.11 84.17 80.8 81 81.8
08/12/2018 21:18:01 77.36 77.96 81.92 80.1 80.5 81.2 78.58 81.07 84.17 80.8 81 81.8
08/12/2018 21:18:02 78.1 78.56 81.92 80.1 80.5 81.2 79.18 81.73 84.17 80.8 81 81.8
08/12/2018 21:18:03 79.8 79.32 81.92 80.1 80.5 81.2 80.46 82.07 84.17 80.8 81 81.8
08/12/2018 21:18:04 80.28 80 81.92 80.1 80.5 81.2 80.82 82.63 84.17 80.8 81 81.8
08/12/2018 21:18:05 79.92 80.57 81.92 80.1 80.5 81.2 80.31 82.94 84.17 80.8 81 81.8
08/12/2018 21:18:06 76.29 79.54 81.92 80.1 80.5 81.2 77.42 82.08 84.17 80.8 81 81.8
08/12/2018 21:18:07 76.65 77.88 81.92 80.1 80.5 81.2 77.79 80.68 84.17 80.8 81 81.8
08/12/2018 21:18:08 80.11 79.36 81.92 80.1 80.5 81.2 80.7 81.99 84.17 80.8 81 81.8
08/12/2018 21:18:09 79.81 79.92 81.92 80.1 80.5 81.2 80.42 82.44 84.17 80.8 81 81.8
08/12/2018 21:18:10 77.67 79.44 81.92 80.1 80.5 81.2 79.03 82.28 84.17 80.7 81 81.8
08/12/2018 21:18:11 80.14 79.9 81.92 80.1 80.5 81.2 80.48 82.39 84.17 80.7 81 81.8
08/12/2018 21:18:12 77.02 80.03 81.92 80.1 80.5 81.1 78.11 82.66 84.17 80.7 81 81.8
08/12/2018 21:18:13 76.5 78.38 81.85 80.1 80.5 81.1 77.98 81.17 84.12 80.7 81 81.8
08/12/2018 21:18:14 76.03 77.06 80.96 80 80.5 81.1 77.15 80.24 83.56 80.7 81 81.8
08/12/2018 21:18:15 79.09 78.95 80.96 80 80.5 81.1 80.34 82.03 83.56 80.7 81 81.8
08/12/2018 21:18:16 77.05 78.04 80.96 80 80.5 81.1 78.64 81.31 83.56 80.7 81 81.8
08/12/2018 21:18:17 77.07 77.66 80.96 80 80.5 81.1 78.18 81.1 83.52 80.7 81 81.8
08/12/2018 21:18:18 76.89 77.62 80.57 80 80.5 81.1 77.44 80.53 82.94 80.7 81 81.7
08/12/2018 21:18:19 76.3 77.4 80.57 80 80.5 81.1 78.06 80.84 82.94 80.7 81 81.7
08/12/2018 21:18:20 74.53 76.5 80.57 80 80.5 81.1 75.89 79.7 82.94 80.7 81 81.7
08/12/2018 21:18:21 74.27 75.17 80.57 80 80.5 81.1 75.45 78.47 82.94 80.7 81 81.7
08/12/2018 21:18:22 76.03 75.96 80.57 80 80.5 81.1 77.82 79.6 82.94 80.7 81 81.7
08/12/2018 21:18:23 83.48 82.61 82.61 80 80.5 81.1 83.04 84.23 84.23 80.7 81 81.7
08/12/2018 21:18:24 81.27 83.3 83.3 80 80.5 81.1 81.32 84.81 84.81 80.7 81 81.7
08/12/2018 21:18:25 79.74 81.33 83.3 80 80.5 81.1 79.59 83.29 84.81 80.7 81 81.7
08/12/2018 21:18:26 81.2 81.81 83.3 80 80.4 81.1 81.06 83.52 84.81 80.7 81 81.7
08/12/2018 21:18:27 77.31 80.56 83.3 80 80.4 81.1 78.06 82.45 84.81 80.7 81 81.7
08/12/2018 21:18:28 75.64 79.02 83.3 80 80.4 81.1 76.54 81.28 84.81 80.6 81 81.7
08/12/2018 21:18:29 73.25 77.14 83.3 80 80.4 81.1 74.85 79.63 84.81 80.6 81 81.7
08/12/2018 21:18:30 76.65 76.48 83.3 79.9 80.4 81.1 77.51 79.3 84.81 80.6 81 81.7
08/12/2018 21:18:31 78.03 77.83 83.3 79.9 80.4 81.1 78.8 80.54 84.81 80.6 81 81.7
08/12/2018 21:18:32 80.29 80.18 83.3 79.9 80.4 81.1 79.51 81.62 84.81 80.6 81 81.7
08/12/2018 21:18:33 80.74 81.61 83.3 79.9 80.4 81.1 79.99 82.72 84.81 80.6 81 81.7
08/12/2018 21:18:34 76.83 80 83.3 79.9 80.4 81.1 77.9 81.46 84.81 80.6 81 81.7
08/12/2018 21:18:35 77.51 78.35 83.3 79.9 80.4 81.1 78.25 80.66 84.81 80.6 81 81.7
08/12/2018 21:18:36 78.72 78.76 83.3 79.9 80.4 81.1 78.85 81.02 84.81 80.6 81 81.7
08/12/2018 21:18:37 76.14 78.2 83.3 79.9 80.4 81.1 77.36 80.51 84.81 80.6 81 81.7
08/12/2018 21:18:38 77.7 77.8 83.3 79.9 80.4 81.1 78.37 80.44 84.81 80.6 81 81.7
08/12/2018 21:18:39 78.97 78.64 83.3 79.9 80.4 81.1 79.53 81.27 84.81 80.6 81 81.7
08/12/2018 21:18:40 81.48 80.82 83.3 79.9 80.4 81.1 81.71 83.06 84.81 80.6 81 81.7
08/12/2018 21:18:41 80.21 81.04 83.3 79.9 80.4 81.1 80.16 83.25 84.81 80.6 81 81.7
08/12/2018 21:18:42 76.01 80.46 83.3 79.9 80.4 81.1 76.6 82.46 84.81 80.6 81 81.7
08/12/2018 21:18:43 76.42 78.09 83.3 79.9 80.4 81.1 77.96 80.47 84.81 80.5 81 81.7
08/12/2018 21:18:44 75.41 77 83.3 79.8 80.4 81.1 76.19 80.04 84.81 80.5 80.9 81.7
08/12/2018 21:18:45 76.86 76.69 83.3 79.8 80.4 81.1 77.38 79.29 84.81 80.5 80.9 81.7
08/12/2018 21:18:46 74.71 77.07 83.3 79.8 80.4 81.1 76.47 80.21 84.81 80.5 80.9 81.7
08/12/2018 21:18:47 73.31 75.15 83.3 79.8 80.4 81.1 74.47 78.36 84.81 80.5 80.9 81.7
08/12/2018 21:18:48 75.51 75.37 83.3 79.8 80.4 81 76.65 78.47 84.81 80.5 80.9 81.7
08/12/2018 21:18:49 73.73 75.15 83.3 79.8 80.4 81 74.97 78.32 84.81 80.5 80.9 81.7
08/12/2018 21:18:50 73.73 74.31 83.3 79.8 80.4 81 75.4 77.56 84.81 80.5 80.9 81.7
08/12/2018 21:18:51 74.24 74.44 83.3 79.7 80.4 81 75.02 77.5 84.81 80.4 80.9 81.7
08/12/2018 21:18:52 75.01 74.97 83.3 79.7 80.4 81 76.24 78.09 84.81 80.4 80.9 81.7
08/12/2018 21:18:53 78.51 77.54 83.3 79.7 80.4 81 79.43 80.58 84.81 80.4 80.9 81.6
08/12/2018 21:18:54 77.76 78 81.81 79.7 80.4 81 79.14 81.21 83.52 80.4 80.9 81.6
08/12/2018 21:18:55 78.36 78.17 81.81 79.7 80.4 81 79.1 81.11 83.52 80.4 80.9 81.6
08/12/2018 21:18:56 78.97 78.89 81.61 79.7 80.4 81 80.59 82.16 83.25 80.4 80.9 81.6
08/12/2018 21:18:57 79.33 79.54 81.61 79.7 80.4 81 79.95 82.38 83.25 80.4 80.9 81.6
08/12/2018 21:18:58 77.35 78.97 81.61 79.7 80.3 81 77.98 81.85 83.25 80.4 80.9 81.6
08/12/2018 21:18:59 75.9 78.18 81.61 79.7 80.3 81 76.38 80.88 83.25 80.4 80.9 81.6
08/12/2018 21:19:00 74.67 76.8 81.61 79.7 80.3 81 75.8 79.4 83.25 80.4 80.9 81.6
08/12/2018 21:19:01 73.24 75.46 81.61 79.7 80.3 81 74.85 78.33 83.25 80.4 80.9 81.6
08/12/2018 21:19:02 74.57 74.5 81.61 79.6 80.3 81 76.07 77.93 83.25 80.4 80.9 81.6
08/12/2018 21:19:03 74.59 75.08 81.04 79.6 80.3 81 76 78.43 83.25 80.3 80.9 81.6
08/12/2018 21:19:04 75.42 75.16 81.04 79.6 80.3 81 76.29 78.34 83.25 80.3 80.9 81.6
08/12/2018 21:19:05 76.2 75.75 81.04 79.6 80.3 81 76.94 78.63 83.25 80.3 80.9 81.6
08/12/2018 21:19:06 79.01 78.48 81.04 79.6 80.3 81 79.66 81.1 83.25 80.3 80.9 81.6
08/12/2018 21:19:07 81.86 80.96 81.04 79.6 80.3 81 81.47 82.86 83.25 80.3 80.9 81.6
08/12/2018 21:19:08 76.96 80.49 81.04 79.6 80.3 81 78.26 82.44 83.25 80.3 80.9 81.6
08/12/2018 21:19:09 81.21 80.97 81.04 79.6 80.3 81 81.37 83.17 83.25 80.3 80.9 81.6
08/12/2018 21:19:10 79.69 81.17 81.17 79.6 80.3 81 80.06 83.38 83.38 80.3 80.9 81.6
08/12/2018 21:19:11 76.35 79.98 81.17 79.6 80.3 81 77.23 82.26 83.38 80.3 80.9 81.6
08/12/2018 21:19:12 74.08 78.09 81.17 79.6 80.3 81 75.74 80.66 83.38 80.2 80.9 81.6
08/12/2018 21:19:13 73.42 76.12 81.17 79.5 80.3 81 76.5 79.49 83.38 80.2 80.9 81.6
08/12/2018 21:19:14 73.5 74.64 81.17 79.5 80.3 81 75.53 78.62 83.38 80.2 80.9 81.6
08/12/2018 21:19:15 76.96 76.23 81.17 79.5 80.3 81 78.27 79.68 83.38 80.2 80.9 81.6
08/12/2018 21:19:16 75.89 76.22 81.17 79.5 80.3 81 77.26 79.65 83.38 80.2 80.9 81.6
08/12/2018 21:19:17 77.19 77.08 81.17 79.5 80.3 81 78.16 80.26 83.38 80.2 80.9 81.6
08/12/2018 21:19:18 78.6 78.32 81.17 79.5 80.3 81 79.4 81.17 83.38 80.2 80.9 81.6
08/12/2018 21:19:19 78.61 78.55 81.17 79.5 80.3 81 79.67 81.53 83.38 80.2 80.9 81.6
08/12/2018 21:19:20 78.19 78.89 81.17 79.5 80.3 81 79.23 81.85 83.38 80.2 80.9 81.6
08/12/2018 21:19:21 78.41 78.45 81.17 79.5 80.3 81 79.15 81.28 83.38 80.2 80.9 81.6
08/12/2018 21:19:22 77.15 78.46 81.17 79.5 80.3 81 78.57 81.43 83.38 80.2 80.9 81.6
08/12/2018 21:19:23 76.67 77.55 81.17 79.5 80.3 81 77.52 80.7 83.38 80.2 80.9 81.6
08/12/2018 21:19:24 76.41 77.61 81.17 79.5 80.3 80.9 78 80.65 83.38 80.2 80.9 81.5
08/12/2018 21:19:25 78.56 78.04 81.17 79.5 80.3 80.9 79.06 80.81 83.38 80.2 80.9 81.5
08/12/2018 21:19:26 80.03 79.76 81.17 79.5 80.3 80.9 80.32 82.12 83.38 80.2 80.9 81.5
08/12/2018 21:19:27 78.86 79.47 81.17 79.5 80.3 80.9 78.87 81.85 83.38 80.2 80.9 81.5
08/12/2018 21:19:28 80.56 80.62 81.17 79.5 80.3 80.9 80.26 82.39 83.38 80.2 80.9 81.5
08/12/2018 21:19:29 78.2 79.97 81.17 79.5 80.3 80.9 78.29 81.83 83.38 80.2 80.9 81.5
08/12/2018 21:19:30 79.01 79.27 81.17 79.5 80.3 80.9 81.56 83.19 83.38 80.2 80.9 81.5
08/12/2018 21:19:31 77.39 78.99 81.17 79.4 80.3 80.9 79.18 83.21 83.38 80.1 80.9 81.5
08/12/2018 21:19:32 77.97 78.35 81.17 79.4 80.3 80.9 78.61 81.87 83.38 80.1 80.9 81.5
08/12/2018 21:19:33 79.04 78.86 81.17 79.4 80.3 80.9 79.59 81.64 83.38 80.1 80.9 81.5
08/12/2018 21:19:34 78.1 78.56 81.17 79.4 80.3 80.9 79.04 81.47 83.38 80.1 80.9 81.5
08/12/2018 21:19:35 76.18 78.36 81.17 79.4 80.3 80.9 77.46 81.12 83.38 80.1 80.9 81.5
08/12/2018 21:19:36 76.37 77.85 81.17 79.4 80.3 80.9 77.31 80.7 83.38 80.1 80.9 81.5
08/12/2018 21:19:37 74.98 76.46 81.17 79.4 80.3 80.9 76.16 79.45 83.38 80.1 80.9 81.5
08/12/2018 21:19:38 78.8 78.06 81.17 79.4 80.3 80.9 78.94 80.41 83.38 80.1 80.9 81.5
08/12/2018 21:19:39 77.14 78.05 81.17 79.4 80.3 80.9 77.55 80.42 83.38 80.1 80.9 81.5
08/12/2018 21:19:40 76.1 77.38 80.62 79.4 80.3 80.9 77.27 79.84 83.21 80.1 80.9 81.5
08/12/2018 21:19:41 77.49 77.43 80.62 79.4 80.3 80.9 78.01 79.96 83.21 80.1 80.9 81.5
08/12/2018 21:19:42 75.05 77.25 80.62 79.4 80.3 80.9 76.45 79.99 83.21 80.1 80.9 81.5
08/12/2018 21:19:43 75.33 76.06 80.62 79.4 80.3 80.9 76.39 79.1 83.21 80.1 80.9 81.5
08/12/2018 21:19:44 76.42 76.11 80.62 79.4 80.3 80.9 77.72 79.39 83.21 80 80.9 81.5
08/12/2018 21:19:45 75.15 76.14 80.62 79.3 80.3 80.9 76.8 79.39 83.21 80 80.9 81.5
08/12/2018 21:19:46 77.82 77.04 80.62 79.3 80.3 80.9 79.33 80.67 83.21 80 80.9 81.5
08/12/2018 21:19:47 78.22 77.89 80.62 79.3 80.3 80.9 79.06 80.88 83.21 80 80.9 81.5
08/12/2018 21:19:48 79.57 79.31 80.62 79.3 80.3 80.9 80.48 82.03 83.21 80 80.9 81.5
08/12/2018 21:19:49 77.87 78.98 80.62 79.3 80.3 80.9 78.88 81.94 83.21 80 80.9 81.5
08/12/2018 21:19:50 77.65 78.13 80.62 79.3 80.3 80.9 78.4 81.05 83.21 80 80.8 81.5
08/12/2018 21:19:51 80.77 80.09 80.62 79.3 80.3 80.9 81.86 83.13 83.21 80 80.9 81.5
08/12/2018 21:19:52 75.85 79.99 80.62 79.3 80.3 80.9 77.1 82.99 83.21 80 80.8 81.5
08/12/2018 21:19:53 78.21 78.47 80.62 79.3 80.3 80.9 79.05 81.33 83.21 80 80.8 81.5
08/12/2018 21:19:54 77.19 78.69 80.62 79.3 80.3 80.9 78.12 81.47 83.21 80 80.8 81.5
08/12/2018 21:19:55 78.72 78.62 80.62 79.3 80.3 80.9 79.87 81.69 83.21 80 80.8 81.5
08/12/2018 21:19:56 78.12 78.93 80.62 79.3 80.3 80.9 79.03 82.06 83.21 80 80.8 81.5
08/12/2018 21:19:57 76.82 78.13 80.62 79.3 80.3 80.9 77.77 81.06 83.21 80 80.8 81.5
08/12/2018 21:19:58 78.02 78.19 80.09 79.2 80.3 80.9 79.09 81.03 83.21 79.9 80.8 81.5
08/12/2018 21:19:59 79.97 79.46 80.09 79.3 80.3 80.9 80.36 81.98 83.21 80 80.8 81.5
08/12/2018 21:20:00 80.46 80.35 80.35 79.3 80.3 80.9 80.6 82.53 83.21 80 80.8 81.5
08/12/2018 21:20:01 80.58 80.79 80.79 79.3 80.3 80.9 80.71 82.86 83.13 80 80.8 81.5
08/12/2018 21:20:02 78.46 80.38 80.79 79.3 80.3 80.9 79.34 82.61 83.13 80 80.8 81.5
08/12/2018 21:20:03 78.34 79.26 80.79 79.3 80.3 80.9 78.82 81.66 83.13 80 80.8 81.5
08/12/2018 21:20:04 77.28 78.61 80.79 79.3 80.3 80.9 78.21 81.14 83.13 80 80.8 81.5
08/12/2018 21:20:05 78.51 78.81 80.79 79.3 80.3 80.9 78.84 81.39 83.13 80 80.8 81.5
08/12/2018 21:20:06 76.87 78.31 80.79 79.3 80.3 80.9 78.06 80.85 83.13 79.9 80.8 81.5
08/12/2018 21:20:07 75.16 77.5 80.79 79.2 80.3 80.9 76.21 80.35 83.13 79.9 80.8 81.5
08/12/2018 21:20:08 83.8 82.63 82.63 79.3 80.3 80.9 84.39 85.25 85.25 80 80.8 81.5
08/12/2018 21:20:09 80.09 82.6 82.63 79.3 80.3 80.9 80.39 85.21 85.25 80 80.8 81.5
08/12/2018 21:20:10 78.29 81.31 82.63 79.3 80.3 80.9 79.13 83.68 85.25 80 80.8 81.5
08/12/2018 21:20:11 77.44 79.55 82.63 79.3 80.3 80.9 78.73 82.2 85.25 80 80.8 81.5
08/12/2018 21:20:12 81.43 80.9 82.63 79.3 80.3 80.9 82.28 83.86 85.25 80 80.8 81.5
08/12/2018 21:20:13 77.02 80.87 82.63 79.3 80.3 80.9 78.03 83.83 85.25 80 80.8 81.5
08/12/2018 21:20:14 76.77 78.96 82.63 79.3 80.3 80.9 77.54 81.94 85.25 80 80.8 81.5
08/12/2018 21:20:15 78.04 78.28 82.63 79.3 80.3 80.9 79.23 81.33 85.25 80 80.8 81.5
08/12/2018 21:20:16 78.72 78.7 82.63 79.3 80.3 80.9 79.42 81.5 85.25 79.9 80.8 81.5
08/12/2018 21:20:17 78.3 78.67 82.63 79.3 80.3 80.9 79.7 81.69 85.25 79.9 80.8 81.5
08/12/2018 21:20:18 86.61 85.41 85.41 79.3 80.3 80.9 85.39 86.34 86.34 80 80.8 81.5
08/12/2018 21:20:19 88.08 87.79 87.79 79.4 80.3 80.9 87.67 89.19 89.19 80 80.9 81.5
08/12/2018 21:20:20 86.26 87.28 87.79 79.5 80.3 80.9 85.59 88.55 89.19 80.1 80.9 81.5
08/12/2018 21:20:21 79.43 86.1 87.79 79.5 80.3 80.9 80.58 87.6 89.19 80.1 80.9 81.5
08/12/2018 21:20:22 80.82 83.38 87.79 79.5 80.3 80.9 81.21 85.39 89.19 80.1 80.9 81.5
08/12/2018 21:20:23 78.86 81.59 87.79 79.5 80.3 80.9 79.33 83.8 89.19 80.1 80.9 81.5
08/12/2018 21:20:24 81.5 81.2 87.79 79.5 80.3 80.9 81.4 83.18 89.19 80.1 80.9 81.5
08/12/2018 21:20:25 80.68 81.27 87.79 79.5 80.3 80.9 81.69 83.7 89.19 80.1 80.9 81.5
08/12/2018 21:20:26 77.46 80.95 87.79 79.5 80.3 80.9 79 83.61 89.19 80.1 80.9 81.5
08/12/2018 21:20:27 74.75 79 87.79 79.5 80.3 80.9 76.2 81.89 89.19 80.1 80.9 81.5
08/12/2018 21:20:28 77.06 77.29 87.79 79.5 80.3 80.9 78.1 80.29 89.19 80.1 80.9 81.5
08/12/2018 21:20:29 77.8 77.74 87.79 79.5 80.3 80.9 78.79 80.67 89.19 80.1 80.9 81.5
08/12/2018 21:20:30 78.54 78.37 87.79 79.5 80.3 80.9 79.42 81.33 89.19 80.1 80.9 81.5
08/12/2018 21:20:31 77.83 78.42 87.79 79.5 80.3 80.9 78.3 81.22 89.19 80.1 80.9 81.5
08/12/2018 21:20:32 75.02 77.9 87.79 79.5 80.3 80.9 76.31 80.65 89.19 80.1 80.9 81.5
08/12/2018 21:20:33 75.97 76.4 87.79 79.4 80.3 80.9 77.33 79.66 89.19 80 80.9 81.5
08/12/2018 21:20:34 76.99 76.96 87.79 79.4 80.3 80.9 78.42 80.25 89.19 80 80.9 81.5
08/12/2018 21:20:35 78.89 78.38 87.79 79.4 80.3 80.9 79.93 81.54 89.19 80 80.9 81.5
08/12/2018 21:20:36 78.93 78.93 87.79 79.4 80.3 80.9 80.13 82.03 89.19 80 80.9 81.5
08/12/2018 21:20:37 79.05 79.26 87.79 79.4 80.3 80.9 80.05 82.24 89.19 80 80.9 81.5
08/12/2018 21:20:38 76.85 79.14 87.79 79.4 80.3 80.9 78.66 82.12 89.19 80 80.9 81.5
08/12/2018 21:20:39 78.63 78.73 87.79 79.4 80.3 80.9 79.02 81.65 89.19 80 80.9 81.5
08/12/2018 21:20:40 81.5 80.74 87.79 79.4 80.3 80.9 82.06 83.36 89.19 80 80.9 81.5
08/12/2018 21:20:41 80.84 81.27 87.79 79.4 80.3 80.9 81.73 83.96 89.19 80 80.9 81.5
08/12/2018 21:20:42 81.07 81.19 87.79 79.4 80.3 80.9 80.99 83.37 89.19 80 80.9 81.5
08/12/2018 21:20:43 79.17 81.24 87.79 79.4 80.3 80.9 80.46 83.58 89.19 80 80.9 81.5
08/12/2018 21:20:44 79.22 79.88 87.79 79.4 80.3 80.9 79.4 82.57 89.19 80 80.9 81.5
08/12/2018 21:20:45 78.03 79.55 87.79 79.4 80.3 80.9 79.38 81.98 89.19 80 80.9 81.5
08/12/2018 21:20:46 79.14 79.81 87.79 79.4 80.3 80.9 80.63 82.66 89.19 80 80.9 81.5
08/12/2018 21:20:47 78.41 78.92 87.79 79.4 80.3 80.9 80.39 82.94 89.19 80 80.9 81.5
08/12/2018 21:20:48 78.88 78.89 87.79 79.4 80.3 80.9 80.03 82.2 89.19 80 80.9 81.5
08/12/2018 21:20:49 75.8 78.9 87.28 79.4 80.3 80.9 76.71 82.17 88.55 80 80.9 81.5
08/12/2018 21:20:50 75.11 77.26 86.1 79.3 80.3 80.9 76.22 80.36 87.6 80 80.9 81.5
08/12/2018 21:20:51 76.64 76.73 83.38 79.3 80.3 80.9 77.88 79.85 85.39 80 80.9 81.5
08/12/2018 21:20:52 77.13 77.04 81.59 79.3 80.3 80.9 78.45 80.22 83.96 80 80.9 81.5
08/12/2018 21:20:53 75.68 76.94 81.27 79.3 80.3 80.9 76.92 80.17 83.96 79.9 80.9 81.5
08/12/2018 21:20:54 79.1 78.34 81.27 79.3 80.3 80.9 79.89 81.18 83.96 79.9 80.9 81.5
08/12/2018 21:20:55 77.67 78.14 81.27 79.3 80.3 80.9 78.68 80.94 83.96 79.9 80.9 81.5
08/12/2018 21:20:56 78.7 78.7 81.27 79.2 80.3 80.9 79.37 81.41 83.96 79.9 80.9 81.5
08/12/2018 21:20:57 83.06 81.89 81.89 79.2 80.3 80.9 83.59 84.45 84.45 79.9 80.9 81.5
08/12/2018 21:20:58 82.49 82.48 82.48 79.3 80.3 80.9 83.26 85.17 85.17 79.9 80.9 81.5
08/12/2018 21:20:59 79.74 82.48 82.48 79.3 80.3 80.9 80.64 85.18 85.18 79.9 80.9 81.5
08/12/2018 21:21:00 81.41 81.37 82.48 79.3 80.3 80.9 81.51 83.84 85.18 79.9 80.9 81.5
08/12/2018 21:21:01 82.64 82.55 82.55 79.3 80.3 80.9 83.58 85.36 85.36 79.9 80.9 81.5
08/12/2018 21:21:02 81.55 82.47 82.55 79.3 80.3 80.9 82.21 85.23 85.36 79.9 80.9 81.5
08/12/2018 21:21:03 83.03 83.07 83.07 79.3 80.3 80.9 83.28 85.45 85.45 79.9 80.9 81.5
08/12/2018 21:21:04 81.1 82.63 83.07 79.3 80.3 80.9 82.88 85.53 85.53 79.9 80.9 81.5
08/12/2018 21:21:05 75.55 81.56 83.07 79.3 80.3 80.9 79.99 84.68 85.53 79.9 80.9 81.5
08/12/2018 21:21:06 82.74 82.19 83.07 79.3 80.3 80.9 82.44 84.49 85.53 79.9 80.9 81.5
08/12/2018 21:21:07 81.61 81.77 83.07 79.3 80.3 80.9 81.72 84.04 85.53 79.9 80.9 81.5
08/12/2018 21:21:08 83.61 83.19 83.19 79.3 80.3 80.9 83.86 85.42 85.53 80 80.9 81.5
08/12/2018 21:21:09 81.88 83.3 83.3 79.3 80.3 80.9 82.61 85.59 85.59 80 80.9 81.5
08/12/2018 21:21:10 79.4 82.39 83.3 79.3 80.3 80.9 80.99 84.88 85.59 80 80.9 81.5
08/12/2018 21:21:11 80.37 80.81 83.3 79.3 80.3 80.9 81.34 83.96 85.59 80 80.9 81.5
08/12/2018 21:21:12 84.24 83.49 83.49 79.4 80.3 80.9 84.22 85.69 85.69 80 80.9 81.5
08/12/2018 21:21:13 82.16 83.73 83.73 79.4 80.3 80.9 81.89 85.68 85.69 80 80.9 81.5
08/12/2018 21:21:14 79.64 82.43 83.73 79.4 80.3 80.9 80.55 84.46 85.69 80 80.9 81.5
08/12/2018 21:21:15 81.82 81.69 83.73 79.4 80.3 80.9 82.71 84.5 85.69 80 80.9 81.5
08/12/2018 21:21:16 83.91 83.53 83.73 79.4 80.3 80.9 84.43 86.06 86.06 80 80.9 81.5
08/12/2018 21:21:17 81.06 83.17 83.73 79.4 80.3 80.9 81.58 85.79 86.06 80 80.9 81.5
08/12/2018 21:21:18 80.8 82.21 83.73 79.4 80.3 80.9 81.38 84.76 86.06 80 80.9 81.5
08/12/2018 21:21:19 82.71 82.98 83.73 79.4 80.3 80.9 83.69 85.77 86.06 80.1 80.9 81.5
08/12/2018 21:21:20 77.68 81.78 83.73 79.4 80.3 80.9 78.62 84.63 86.06 80.1 80.9 81.5
08/12/2018 21:21:21 74.82 79.59 83.73 79.4 80.3 80.9 75.81 82.53 86.06 80.1 80.9 81.5
08/12/2018 21:21:22 75.09 77.18 83.73 79.4 80.3 80.9 76.09 80.11 86.06 80.1 80.9 81.5
08/12/2018 21:21:23 77.13 77.03 83.73 79.4 80.3 80.9 77.68 79.7 86.06 80.1 80.9 81.5
08/12/2018 21:21:24 77.18 77.4 83.73 79.4 80.3 80.9 77.96 80.08 86.06 80.1 80.9 81.5
08/12/2018 21:21:25 78.67 78.57 83.73 79.4 80.3 80.9 79.67 81.43 86.06 80.1 80.9 81.5
08/12/2018 21:21:26 79.94 79.89 83.73 79.4 80.3 80.9 80.8 82.73 86.06 80.1 80.9 81.5
08/12/2018 21:21:27 76.76 79.12 83.73 79.4 80.3 80.9 77.84 82.02 86.06 80.1 80.9 81.5
08/12/2018 21:21:28 76.64 77.88 83.73 79.4 80.3 80.9 78.1 80.91 86.06 80 80.9 81.5
08/12/2018 21:21:29 75.79 77.36 83.73 79.4 80.3 80.9 77.77 80.64 86.06 80 80.9 81.5
08/12/2018 21:21:30 74.71 76.36 83.73 79.4 80.3 80.9 76.55 80.1 86.06 80 80.9 81.5
08/12/2018 21:21:31 74.27 75.52 83.73 79.4 80.3 80.9 75.76 79.29 86.06 80 80.9 81.5
08/12/2018 21:21:32 74.49 75.18 83.73 79.4 80.3 80.9 75.48 78.81 86.06 80 80.9 81.5
08/12/2018 21:21:33 78.26 77.44 83.73 79.3 80.3 80.9 78.91 80.15 86.06 80 80.9 81.5
08/12/2018 21:21:34 79.59 79.09 83.73 79.3 80.3 80.9 79.91 81.46 86.06 80 80.9 81.5
08/12/2018 21:21:35 77.42 78.74 83.73 79.3 80.3 80.9 78.62 81.16 86.06 80 80.9 81.5
08/12/2018 21:21:36 81.87 81 83.73 79.3 80.3 80.9 81.73 82.93 86.06 80 80.9 81.5
08/12/2018 21:21:37 84.54 83.41 83.73 79.4 80.3 80.9 83.97 85.11 86.06 80 80.9 81.5
08/12/2018 21:21:38 81.22 83.09 83.73 79.4 80.3 80.9 81.83 84.85 86.06 80 80.9 81.5
08/12/2018 21:21:39 77.67 82.04 83.73 79.4 80.3 80.9 79 84.25 86.06 80 80.9 81.5
08/12/2018 21:21:40 75.95 79.85 83.73 79.4 80.3 80.9 77.3 82.51 86.06 80 80.9 81.5
08/12/2018 21:21:41 79.36 79.09 83.73 79.4 80.3 80.9 80.08 81.74 86.06 80 80.9 81.5
08/12/2018 21:21:42 79.26 79.4 83.73 79.4 80.3 80.9 79.8 82.06 86.06 80 80.9 81.5
08/12/2018 21:21:43 77.51 79.02 83.53 79.3 80.3 80.9 78.58 81.66 86.06 80 80.9 81.5
08/12/2018 21:21:44 75.68 78.32 83.53 79.3 80.3 80.9 76.56 81.1 86.06 80 80.9 81.5
08/12/2018 21:21:45 78.26 77.89 83.53 79.3 80.3 80.9 79.35 80.72 86.06 79.9 80.9 81.5
08/12/2018 21:21:46 79.74 79.82 83.41 79.3 80.3 80.9 79.58 81.8 85.79 79.9 80.9 81.5
08/12/2018 21:21:47 80.19 80.51 83.41 79.3 80.3 80.9 80.91 82.69 85.77 80 80.9 81.5
08/12/2018 21:21:48 85.74 85.32 85.32 79.4 80.3 80.9 85.54 87.14 87.14 80 80.9 81.5
08/12/2018 21:21:49 84.2 86.66 86.66 79.3 80.3 80.9 83.83 88.23 88.23 80 80.9 81.5
08/12/2018 21:21:50 77.47 83.95 86.66 79.3 80.3 80.9 78.86 85.8 88.23 80 80.9 81.5
08/12/2018 21:21:51 80.93 81.26 86.66 79.4 80.3 80.9 81.91 83.96 88.23 80 80.9 81.5
08/12/2018 21:21:52 81.39 82.13 86.66 79.4 80.3 80.9 81.31 84.52 88.23 80 80.9 81.5
08/12/2018 21:21:53 77.08 80.91 86.66 79.4 80.3 80.9 78.15 83.19 88.23 80 80.9 81.5
08/12/2018 21:21:54 85.57 84.75 86.66 79.4 80.3 80.9 84.51 85.72 88.23 80 80.9 81.5
08/12/2018 21:21:55 78.95 83.53 86.66 79.4 80.3 80.9 79.77 84.82 88.23 80 80.9 81.5
08/12/2018 21:21:56 82.7 82.66 86.66 79.4 80.3 80.9 82.82 84.55 88.23 80.1 80.9 81.5
08/12/2018 21:21:57 80.89 82.34 86.66 79.5 80.3 80.9 81.35 84.53 88.23 80.1 80.9 81.5
08/12/2018 21:21:58 78.89 81.56 86.66 79.5 80.3 80.9 78.95 83.59 88.23 80.1 80.9 81.5
08/12/2018 21:21:59 77.8 79.5 86.66 79.5 80.3 80.9 78.94 81.95 88.23 80.1 80.9 81.5
08/12/2018 21:22:00 79.59 79.46 86.66 79.5 80.3 80.9 80.73 82.48 88.23 80.1 80.9 81.5
08/12/2018 21:22:01 77.47 79.34 86.66 79.4 80.3 80.9 78.84 82.35 88.23 80.1 80.9 81.5
08/12/2018 21:22:02 77.21 78.66 86.66 79.4 80.3 80.9 78.96 81.83 88.23 80 80.9 81.5
08/12/2018 21:22:03 78.01 77.95 86.66 79.4 80.3 80.9 79.1 81.36 88.23 80 80.9 81.5
08/12/2018 21:22:04 76.86 78.01 86.66 79.3 80.3 80.9 77.79 81.13 88.23 80 80.9 81.5
08/12/2018 21:22:05 79.66 79 86.66 79.3 80.3 80.9 80.55 81.91 88.23 79.9 80.9 81.5
08/12/2018 21:22:06 77.06 79.09 86.66 79.3 80.3 80.9 78.95 81.97 88.23 79.9 80.9 81.5
08/12/2018 21:22:07 75.42 77.92 86.66 79.3 80.3 80.9 77.62 81.45 88.23 79.9 80.9 81.5
08/12/2018 21:22:08 78.99 78.67 86.66 79.3 80.3 80.9 79.54 81.5 88.23 79.9 80.9 81.5
08/12/2018 21:22:09 81.85 81.43 86.66 79.3 80.3 80.9 82.75 83.96 88.23 79.9 80.9 81.5
08/12/2018 21:22:10 77.26 80.28 86.66 79.3 80.3 80.9 78.72 83.31 88.23 79.9 80.9 81.5
08/12/2018 21:22:11 77.09 78.73 86.66 79.3 80.3 80.9 77.68 81.77 88.23 79.9 80.9 81.5
08/12/2018 21:22:12 80.2 80.06 86.66 79.3 80.3 80.9 79.95 81.97 88.23 79.9 80.9 81.5
08/12/2018 21:22:13 79.45 80.08 86.66 79.3 80.3 80.9 80.43 82.45 88.23 79.9 80.9 81.5
08/12/2018 21:22:14 77.89 79.74 86.66 79.3 80.3 80.9 78.5 82.32 88.23 79.9 80.9 81.5
08/12/2018 21:22:15 79.24 79.35 86.66 79.3 80.3 80.9 80.05 82.05 88.23 79.9 80.9 81.5
08/12/2018 21:22:16 80.56 80.23 86.66 79.3 80.3 80.9 80.55 82.56 88.23 79.9 80.9 81.5
08/12/2018 21:22:17 77.09 80.22 86.66 79.3 80.3 80.9 78.31 82.34 88.23 79.9 80.9 81.5
08/12/2018 21:22:18 77.92 78.46 86.66 79.3 80.3 80.9 78.85 81.24 88.23 79.9 80.9 81.5
08/12/2018 21:22:19 80.95 80 84.75 79.3 80.3 80.9 81.65 82.73 85.8 79.9 80.9 81.5
08/12/2018 21:22:20 76.54 79.86 84.75 79.3 80.3 80.9 77.35 82.62 85.72 79.9 80.9 81.5
08/12/2018 21:22:21 80.49 79.96 84.75 79.3 80.3 80.9 80.84 82.39 85.72 79.9 80.9 81.5
08/12/2018 21:22:22 80.26 80.2 84.75 79.3 80.3 80.9 80.77 82.74 85.72 79.9 80.9 81.5
08/12/2018 21:22:23 78.76 80.68 84.75 79.3 80.3 80.9 79.35 83.19 85.72 79.9 80.9 81.5
08/12/2018 21:22:24 78.93 79.25 83.53 79.3 80.3 80.9 80.59 82.46 84.82 79.9 80.9 81.5
08/12/2018 21:22:25 81.53 81.13 82.66 79.3 80.3 80.9 82.41 84.08 84.55 80 80.9 81.5
08/12/2018 21:22:26 81.01 81.35 82.34 79.3 80.3 80.9 82.46 84.47 84.53 80 80.9 81.5
08/12/2018 21:22:27 79.51 80.86 81.56 79.3 80.3 80.9 80.37 84.09 84.47 80 80.9 81.5
08/12/2018 21:22:28 79.17 79.96 81.43 79.3 80.3 80.9 80.34 83.07 84.47 80 80.9 81.5
08/12/2018 21:22:29 78.72 79.86 81.43 79.3 80.3 80.9 79.27 82.7 84.47 80 80.8 81.5
08/12/2018 21:22:30 78.02 78.96 81.43 79.3 80.2 80.9 78.88 81.8 84.47 80 80.8 81.5
08/12/2018 21:22:31 78.37 78.51 81.43 79.3 80.2 80.9 79.66 81.69 84.47 79.9 80.8 81.5
08/12/2018 21:22:32 76.82 78.51 81.43 79.3 80.2 80.9 77.85 81.54 84.47 79.9 80.8 81.5
08/12/2018 21:22:33 78.12 78.03 81.43 79.3 80.2 80.9 79.41 81.26 84.47 79.9 80.8 81.5
08/12/2018 21:22:34 77.25 78.04 81.43 79.3 80.2 80.9 78.79 81.35 84.47 79.9 80.8 81.5
08/12/2018 21:22:35 77.52 77.82 81.43 79.3 80.2 80.9 79.12 81.07 84.47 79.9 80.8 81.5
08/12/2018 21:22:36 77.56 77.69 81.43 79.3 80.2 80.9 78.76 81.04 84.47 79.9 80.8 81.5
08/12/2018 21:22:37 78.07 78.17 81.43 79.3 80.2 80.9 79.1 81.22 84.47 79.9 80.8 81.5
08/12/2018 21:22:38 81.08 80.24 81.43 79.3 80.2 80.9 80.99 82.45 84.47 79.9 80.8 81.5
08/12/2018 21:22:39 79.34 80.16 81.35 79.3 80.2 80.9 79.98 82.4 84.47 79.9 80.8 81.5
08/12/2018 21:22:40 78.62 79.71 81.35 79.3 80.2 80.9 79.73 82.21 84.47 79.9 80.8 81.5
08/12/2018 21:22:41 80.55 80.11 81.35 79.3 80.2 80.9 81.39 82.94 84.47 79.9 80.8 81.5
08/12/2018 21:22:42 81.69 81.59 81.59 79.3 80.2 80.9 82.33 84.19 84.47 79.9 80.8 81.5
08/12/2018 21:22:43 78.5 81.03 81.59 79.3 80.2 80.9 79.27 83.73 84.47 79.9 80.8 81.5
08/12/2018 21:22:44 79.4 79.87 81.59 79.3 80.2 80.9 79.68 82.59 84.47 79.9 80.8 81.5
08/12/2018 21:22:45 79.96 80.29 81.59 79.3 80.2 80.9 80.73 82.88 84.47 79.9 80.8 81.5
08/12/2018 21:22:46 79.77 80.24 81.59 79.3 80.2 80.9 80.83 83.03 84.47 79.9 80.8 81.5
08/12/2018 21:22:47 80.38 80.24 81.59 79.3 80.2 80.9 81.41 83.21 84.47 79.9 80.8 81.5
08/12/2018 21:22:48 82.22 81.7 81.7 79.3 80.2 80.9 83 84.5 84.5 79.9 80.8 81.5
08/12/2018 21:22:49 82.35 82.14 82.14 79.3 80.2 80.9 83.32 85.15 85.15 79.9 80.8 81.5
08/12/2018 21:22:50 82.39 82.35 82.35 79.3 80.2 80.9 83.29 85.47 85.47 80 80.8 81.5
08/12/2018 21:22:51 80.93 82.4 82.4 79.3 80.2 80.9 81.7 85.18 85.47 80 80.8 81.5
08/12/2018 21:22:52 76.71 81.25 82.4 79.3 80.2 80.9 77.6 84.13 85.47 80 80.8 81.5
08/12/2018 21:22:53 79.38 79.41 82.4 79.3 80.2 80.9 80.21 82.25 85.47 80 80.8 81.5
08/12/2018 21:22:54 79.95 79.87 82.4 79.3 80.2 80.9 80.76 82.63 85.47 80 80.8 81.5
08/12/2018 21:22:55 76.44 79.86 82.4 79.3 80.1 80.9 77.72 82.62 85.47 80 80.8 81.5
08/12/2018 21:22:56 77.76 78.07 82.4 79.3 80.1 80.9 78.74 81.01 85.47 80 80.8 81.5
08/12/2018 21:22:57 79.45 79.44 82.4 79.3 80.1 80.9 80.32 82.36 85.47 80 80.8 81.5
08/12/2018 21:22:58 78.29 79.01 82.4 79.3 80.1 80.9 78.75 81.96 85.47 80 80.7 81.5
08/12/2018 21:22:59 75.01 78.67 82.4 79.3 80.1 80.9 76.1 81.3 85.47 80 80.7 81.5
08/12/2018 21:23:00 75.84 77.15 82.4 79.3 80.1 80.9 77.35 80.07 85.47 80 80.7 81.5
08/12/2018 21:23:01 74.48 76.02 82.4 79.3 80.1 80.9 75.53 79.27 85.47 80 80.7 81.5
08/12/2018 21:23:02 75.16 75.37 82.4 79.3 80.1 80.9 76.18 78.43 85.47 79.9 80.7 81.5
08/12/2018 21:23:03 76.39 76.3 82.4 79.3 80.1 80.9 77.58 79.39 85.47 79.9 80.7 81.5
08/12/2018 21:23:04 76.85 76.83 82.4 79.3 80.1 80.9 78.09 79.96 85.47 79.9 80.7 81.5
08/12/2018 21:23:05 76.63 76.76 82.4 79.3 80.1 80.9 77.58 79.92 85.47 79.9 80.7 81.5
08/12/2018 21:23:06 80.04 78.93 82.4 79.3 80.1 80.9 80.19 81.35 85.47 79.9 80.7 81.5
08/12/2018 21:23:07 79.55 79.35 82.4 79.3 80.1 80.9 80.31 81.89 85.47 79.9 80.7 81.5
08/12/2018 21:23:08 79.69 79.87 82.4 79.3 80.1 80.9 80.22 82.46 85.47 79.9 80.7 81.5
08/12/2018 21:23:09 79.94 80.39 82.4 79.3 80.1 80.9 80.42 82.85 85.47 79.9 80.7 81.5
08/12/2018 21:23:10 80.77 81.32 82.4 79.3 80.1 80.9 82.39 84.41 85.47 79.9 80.7 81.5
08/12/2018 21:23:11 81.03 81 82.4 79.3 80.1 80.9 81.66 83.82 85.47 80 80.7 81.5
08/12/2018 21:23:12 80.42 81.47 82.4 79.3 80.1 80.9 80.64 84.02 85.47 80 80.7 81.5
08/12/2018 21:23:13 78 80.35 82.4 79.3 80.1 80.9 79.72 82.87 85.47 80 80.7 81.5
08/12/2018 21:23:14 80.93 80.59 82.4 79.3 80.1 80.9 81.27 83.22 85.47 80 80.7 81.5
08/12/2018 21:23:15 78.77 80.05 82.4 79.3 80.1 80.9 80.08 82.64 85.47 80 80.7 81.5
08/12/2018 21:23:16 78.31 79.49 82.4 79.3 80.1 80.9 79.26 82.45 85.47 80 80.7 81.5
08/12/2018 21:23:17 79.29 79.2 82.4 79.3 80.1 80.9 79.7 81.85 85.47 80 80.7 81.5
08/12/2018 21:23:18 79.92 79.83 82.4 79.4 80.1 80.9 81.06 82.81 85.47 80 80.7 81.5
08/12/2018 21:23:19 80.8 80.62 82.4 79.4 80.1 80.9 81.22 83.18 85.47 80 80.7 81.5
08/12/2018 21:23:20 79.95 80.33 82.4 79.4 80.1 80.9 80.87 83.06 85.18 80 80.7 81.5
08/12/2018 21:23:21 77.15 80.13 81.47 79.4 80.1 80.9 78.56 82.98 84.41 80 80.7 81.5
08/12/2018 21:23:22 76.71 78.55 81.47 79.4 80.1 80.9 78.09 81.66 84.41 80 80.7 81.5
08/12/2018 21:23:23 77.34 77.61 81.47 79.4 80.1 80.9 78.43 80.78 84.41 80 80.7 81.5
08/12/2018 21:23:24 79.01 78.78 81.47 79.3 80.1 80.9 80.02 81.82 84.41 80 80.7 81.5
08/12/2018 21:23:25 77.28 78.45 81.47 79.3 80.1 80.9 78.46 81.54 84.41 80 80.7 81.5
08/12/2018 21:23:26 77.46 78.36 81.47 79.3 80.1 80.9 78.4 81.3 84.41 80 80.7 81.5
08/12/2018 21:23:27 77.83 77.8 81.47 79.3 80.1 80.9 79.16 81.05 84.41 80 80.7 81.5
08/12/2018 21:23:28 75.87 77.83 81.47 79.3 80.1 80.9 77.49 81.04 84.41 80 80.7 81.5
08/12/2018 21:23:29 77.25 77.24 81.47 79.3 80.1 80.9 78.59 80.49 84.41 80 80.7 81.5
08/12/2018 21:23:30 75 77.25 81.47 79.3 80.1 80.9 76.12 80.5 84.41 80 80.7 81.5
08/12/2018 21:23:31 76.21 76.49 81.47 79.3 80.1 80.9 77.9 79.84 84.41 80 80.7 81.5
08/12/2018 21:23:32 74.99 75.99 81.47 79.3 80.1 80.9 76.74 79.55 84.41 80 80.7 81.5
08/12/2018 21:23:33 75.57 76.04 81.47 79.3 80.1 80.9 77.4 79.8 84.41 80 80.7 81.5
08/12/2018 21:23:34 75 75.46 81.47 79.3 80.1 80.9 76.47 79.13 84.41 80 80.7 81.5
08/12/2018 21:23:35 74.06 75.68 81.47 79.3 80.1 80.9 75.44 79.19 84.41 80 80.7 81.5
08/12/2018 21:23:36 79.44 78.47 81.47 79.3 80.1 80.9 80.37 81.49 84.41 80 80.7 81.5
08/12/2018 21:23:37 79.53 79.27 81.47 79.3 80.1 80.9 80.59 82.32 84.41 80 80.7 81.5
08/12/2018 21:23:38 79.96 80.09 81.47 79.3 80.1 80.9 81 83.12 84.41 80 80.7 81.5
08/12/2018 21:23:39 82.37 81.74 81.74 79.3 80.1 80.9 81.96 83.68 84.41 80 80.7 81.5
08/12/2018 21:23:40 78.37 81.73 81.74 79.3 80.1 80.9 78.82 83.67 84.02 80 80.7 81.5
08/12/2018 21:23:41 83.2 82.35 82.35 79.3 80.1 80.9 82.94 84.19 84.19 80 80.7 81.5
08/12/2018 21:23:42 83.88 83.39 83.39 79.4 80.1 80.9 84.07 85.55 85.55 80 80.7 81.5
08/12/2018 21:23:43 84.05 84.1 84.1 79.4 80.1 80.9 84.02 86.21 86.21 80.1 80.7 81.5
08/12/2018 21:23:44 82.86 83.84 84.1 79.4 80.1 80.9 82.81 85.86 86.21 80.1 80.7 81.5
08/12/2018 21:23:45 85.64 85.39 85.39 79.5 80.1 80.9 85.36 87.15 87.15 80.1 80.7 81.5
08/12/2018 21:23:46 82.91 85.06 85.39 79.5 80.1 80.9 82.89 86.81 87.15 80.1 80.7 81.5
08/12/2018 21:23:47 81.41 83.71 85.39 79.5 80.1 80.9 81.93 85.58 87.15 80.2 80.7 81.5
08/12/2018 21:23:48 85.74 85.16 85.39 79.6 80.2 80.9 85.64 87.04 87.15 80.2 80.8 81.5
08/12/2018 21:23:49 81.99 84.85 85.39 79.6 80.2 80.9 82.64 86.82 87.15 80.2 80.8 81.5
08/12/2018 21:23:50 83.2 83.76 85.39 79.6 80.2 80.9 83.35 85.97 87.15 80.3 80.8 81.5
08/12/2018 21:23:51 82.18 83.17 85.39 79.7 80.2 80.9 82.91 85.36 87.15 80.3 80.8 81.5
08/12/2018 21:23:52 83.99 83.94 85.39 79.7 80.2 80.9 83.78 85.78 87.15 80.3 80.8 81.5
08/12/2018 21:23:53 83.25 83.93 85.39 79.7 80.2 80.9 82.73 85.7 87.15 80.3 80.8 81.5
08/12/2018 21:23:54 77.98 83.55 85.39 79.7 80.2 80.9 79.02 85.16 87.15 80.3 80.8 81.5
08/12/2018 21:23:55 79.76 81.05 85.39 79.7 80.2 80.9 79.85 83.16 87.15 80.3 80.8 81.5
08/12/2018 21:23:56 86.74 85.39 85.39 79.8 80.2 80.9 86.45 87.11 87.15 80.4 80.8 81.5
08/12/2018 21:23:57 78.96 84.94 85.39 79.8 80.2 80.9 79.59 86.72 87.15 80.4 80.8 81.5
08/12/2018 21:23:58 79.3 82.27 85.39 79.8 80.2 80.9 79.55 84.28 87.15 80.4 80.8 81.5
08/12/2018 21:23:59 78.41 80.66 85.39 79.8 80.2 80.9 79.47 82.88 87.15 80.4 80.8 81.5
08/12/2018 21:24:00 78.79 79.38 85.39 79.8 80.2 80.9 79.48 82.03 87.15 80.4 80.8 81.5
08/12/2018 21:24:01 80.5 80.42 85.39 79.8 80.2 80.9 80.61 82.58 87.15 80.4 80.8 81.5
08/12/2018 21:24:02 79.01 79.7 85.39 79.8 80.2 80.9 79.65 82.15 87.15 80.4 80.8 81.5
08/12/2018 21:24:03 79.9 79.92 85.39 79.8 80.2 80.9 80.6 82.54 87.15 80.4 80.8 81.5
08/12/2018 21:24:04 80.46 80.64 85.39 79.8 80.2 80.9 81.16 83.29 87.15 80.4 80.8 81.5
08/12/2018 21:24:05 78.62 80.65 85.39 79.8 80.2 80.9 79.57 83.3 87.15 80.4 80.8 81.5
08/12/2018 21:24:06 81.25 81.1 85.39 79.8 80.2 80.9 81.11 83.14 87.15 80.4 80.8 81.5
08/12/2018 21:24:07 81.62 81.63 85.39 79.8 80.2 80.9 81.08 83.27 87.15 80.4 80.8 81.5
08/12/2018 21:24:08 79.08 81.95 85.39 79.8 80.2 80.9 79.12 83.32 87.15 80.4 80.8 81.5
08/12/2018 21:24:09 77.46 80.26 85.39 79.8 80.2 80.9 78.55 82.19 87.15 80.4 80.8 81.5
08/12/2018 21:24:10 80.53 80.42 85.39 79.8 80.2 80.9 79.8 81.88 87.15 80.4 80.8 81.5
08/12/2018 21:24:11 82.15 82.36 85.39 79.9 80.2 80.9 80.92 83.15 87.15 80.4 80.8 81.5
08/12/2018 21:24:12 78.32 81.12 85.39 79.9 80.2 80.9 78.8 82.24 87.15 80.4 80.8 81.5
08/12/2018 21:24:13 79.47 80.48 85.39 79.9 80.2 80.9 79.56 82.2 87.15 80.4 80.8 81.5
08/12/2018 21:24:14 80.9 80.74 85.39 79.9 80.2 80.9 80.5 82.35 87.15 80.4 80.8 81.5
08/12/2018 21:24:15 81.64 82.02 85.39 79.9 80.2 80.9 80.88 83.32 87.11 80.5 80.8 81.5
08/12/2018 21:24:16 81.27 81.28 85.39 79.9 80.2 80.9 81.01 82.92 87.11 80.5 80.8 81.5
08/12/2018 21:24:17 80.05 81.18 85.39 79.9 80.2 80.9 80.07 82.86 87.11 80.5 80.8 81.5
08/12/2018 21:24:18 79.71 80.42 85.39 79.9 80.2 80.9 80.6 82.7 87.11 80.5 80.8 81.5
08/12/2018 21:24:19 80.98 81.22 85.39 79.9 80.2 80.9 80.81 83.24 87.11 80.5 80.8 81.5
08/12/2018 21:24:20 77.03 80.77 85.39 79.9 80.2 80.9 77.44 82.84 87.11 80.5 80.8 81.5
08/12/2018 21:24:21 77.89 78.77 85.39 79.9 80.2 80.9 78.24 80.96 87.11 80.5 80.8 81.5
08/12/2018 21:24:22 79.43 79.15 85.39 79.9 80.2 80.9 80.23 81.8 87.11 80.5 80.8 81.5
08/12/2018 21:24:23 75.59 78.94 85.39 79.9 80.2 80.9 76.63 81.59 87.11 80.5 80.8 81.5
08/12/2018 21:24:24 80.54 79.72 85.39 79.9 80.2 80.9 80.72 82.1 87.11 80.5 80.8 81.5
08/12/2018 21:24:25 76.91 79.42 85.39 79.9 80.2 80.9 77.07 81.7 87.11 80.5 80.8 81.5
08/12/2018 21:24:26 78.38 78.55 84.94 79.9 80.2 80.9 79.18 81.15 86.72 80.5 80.8 81.5
08/12/2018 21:24:27 80.11 79.73 82.36 79.9 80.2 80.9 79.86 81.7 84.28 80.5 80.8 81.5
08/12/2018 21:24:28 82.35 81.81 82.36 80 80.2 80.9 82.8 84.06 84.06 80.5 80.8 81.5
08/12/2018 21:24:29 82.43 82.37 82.37 80 80.2 80.9 82.6 84.57 84.57 80.5 80.8 81.5
08/12/2018 21:24:30 81.63 82.32 82.37 80 80.2 80.9 82.02 84.43 84.57 80.5 80.8 81.5
08/12/2018 21:24:31 82.85 82.95 82.95 80 80.2 80.9 83.45 85.41 85.41 80.5 80.8 81.5
08/12/2018 21:24:32 81.26 82.37 82.95 80 80.2 80.9 81.68 84.84 85.41 80.5 80.8 81.5
08/12/2018 21:24:33 81.55 82.13 82.95 80 80.2 80.9 82 84.53 85.41 80.5 80.8 81.5
08/12/2018 21:24:34 78.92 81.32 82.95 80 80.2 80.9 79.71 83.81 85.41 80.5 80.8 81.5
08/12/2018 21:24:35 79.87 80.46 82.95 80 80.2 80.9 80.11 82.78 85.41 80.5 80.8 81.5
08/12/2018 21:24:36 79.11 79.89 82.95 80 80.2 80.9 80.51 82.67 85.41 80.6 80.8 81.5
08/12/2018 21:24:37 80.36 80.2 82.95 80 80.2 80.9 81.69 83.75 85.41 80.6 80.8 81.5
08/12/2018 21:24:38 79.56 79.97 82.95 80 80.2 80.9 80 83.01 85.41 80.6 80.8 81.5
08/12/2018 21:24:39 79.8 80.25 82.95 80.1 80.2 80.9 80.97 83.13 85.41 80.6 80.8 81.5
08/12/2018 21:24:40 81.73 81.62 82.95 80.1 80.2 80.9 82.91 84.66 85.41 80.6 80.8 81.5
08/12/2018 21:24:41 83.55 83.05 83.05 80.1 80.3 80.9 83.52 85.4 85.41 80.6 80.8 81.5
08/12/2018 21:24:42 81.7 82.64 83.05 80.1 80.3 80.9 82.08 85.07 85.41 80.6 80.8 81.5
08/12/2018 21:24:43 80.38 82.23 83.05 80.1 80.3 80.9 80.75 84.51 85.41 80.6 80.8 81.5
08/12/2018 21:24:44 83.29 82.75 83.05 80.1 80.3 80.9 83.03 84.59 85.41 80.7 80.8 81.5
08/12/2018 21:24:45 82.28 82.82 83.05 80.2 80.3 80.9 82.1 84.78 85.41 80.7 80.8 81.5
08/12/2018 21:24:46 83.95 83.88 83.88 80.2 80.3 80.9 83.23 85.22 85.41 80.7 80.8 81.5
08/12/2018 21:24:47 81.01 83.68 83.88 80.2 80.3 80.9 81.8 85.16 85.41 80.7 80.8 81.5
08/12/2018 21:24:48 83.03 83.04 83.88 80.2 80.3 80.9 82.98 85.12 85.41 80.7 80.8 81.5
08/12/2018 21:24:49 80.17 82.59 83.88 80.2 80.3 80.9 80.66 84.67 85.41 80.7 80.8 81.5
08/12/2018 21:24:50 80.01 81.58 83.88 80.2 80.3 80.9 80.99 83.93 85.41 80.7 80.8 81.5
08/12/2018 21:24:51 80.02 80.5 83.88 80.2 80.3 80.9 80.14 83 85.41 80.7 80.8 81.5
08/12/2018 21:24:52 81.43 81.29 83.88 80.2 80.3 80.9 82.14 83.89 85.41 80.7 80.8 81.5
08/12/2018 21:24:53 81.53 81.82 83.88 80.2 80.3 80.9 82.25 84.57 85.41 80.7 80.9 81.5
08/12/2018 21:24:54 82.28 81.95 83.88 80.3 80.3 80.9 82.5 84.34 85.41 80.8 80.9 81.5
08/12/2018 21:24:55 80.9 82.03 83.88 80.3 80.3 80.9 80.73 84.31 85.41 80.8 80.9 81.5
08/12/2018 21:24:56 81.82 81.66 83.88 80.3 80.3 80.9 82.18 83.99 85.41 80.8 80.9 81.5
08/12/2018 21:24:57 79.69 81.62 83.88 80.3 80.3 80.9 79.86 83.91 85.41 80.8 80.9 81.5
08/12/2018 21:24:58 82.21 82.32 83.88 80.3 80.3 80.9 82.47 84.51 85.41 80.8 80.9 81.5
08/12/2018 21:24:59 79.98 82.24 83.88 80.3 80.3 80.9 80.83 84.43 85.41 80.8 80.9 81.5
08/12/2018 21:25:00 82.86 82.46 83.88 80.3 80.3 80.9 82.15 84.43 85.41 80.8 80.9 81.5
08/12/2018 21:25:01 81.57 81.99 83.88 80.3 80.3 80.9 81.93 84.04 85.4 80.8 80.9 81.5
08/12/2018 21:25:02 82.31 82.85 83.88 80.3 80.3 80.9 81.81 84.58 85.4 80.8 80.9 81.5
08/12/2018 21:25:03 81.34 82.11 83.88 80.3 80.3 80.9 81.25 83.85 85.4 80.8 80.9 81.5
08/12/2018 21:25:04 84.34 84.45 84.45 80.4 80.3 80.9 83.45 85.46 85.46 80.8 80.9 81.5
08/12/2018 21:25:05 80.95 83 84.45 80.4 80.3 80.9 81.75 84.52 85.46 80.8 80.9 81.5
08/12/2018 21:25:06 82.55 82.94 84.45 80.4 80.3 80.9 82.52 84.93 85.46 80.9 80.9 81.5
08/12/2018 21:25:07 82.08 82.48 84.45 80.4 80.3 80.9 82.37 84.58 85.46 80.9 80.9 81.5
08/12/2018 21:25:08 82.42 82.88 84.45 80.4 80.3 80.9 82.65 85.06 85.46 80.9 80.9 81.5
08/12/2018 21:25:09 77.82 82.11 84.45 80.4 80.3 80.9 78.97 84.38 85.46 80.9 80.9 81.5
08/12/2018 21:25:10 77.37 79.77 84.45 80.4 80.3 80.9 78.45 82.39 85.46 80.9 80.9 81.5
08/12/2018 21:25:11 83.92 82.73 84.45 80.4 80.4 80.9 84.44 85.37 85.46 80.9 80.9 81.5
08/12/2018 21:25:12 81.73 82.55 84.45 80.4 80.4 80.9 82.35 85.41 85.46 80.9 80.9 81.5
08/12/2018 21:25:13 88.95 88.07 88.07 80.5 80.4 80.9 89.37 90.55 90.55 81 80.9 81.5
08/12/2018 21:25:14 80.5 87.78 88.07 80.5 80.4 80.9 81.2 90.28 90.55 81 80.9 81.5
08/12/2018 21:25:15 83.81 85.02 88.07 80.5 80.4 80.9 84.19 87.48 90.55 81 80.9 81.5
08/12/2018 21:25:16 80.1 84.13 88.07 80.5 80.4 80.9 80.78 86.59 90.55 81 80.9 81.5
08/12/2018 21:25:17 84.36 83.95 88.07 80.6 80.4 80.9 84.06 85.8 90.55 81 80.9 81.5
08/12/2018 21:25:18 83.77 84.46 88.07 80.5 80.4 80.9 84.03 86.2 90.55 81 80.9 81.5
08/12/2018 21:25:19 83.07 84.33 88.07 80.5 80.4 80.9 83.66 86.69 90.55 81 80.9 81.5
08/12/2018 21:25:20 78.56 82.96 88.07 80.4 80.4 80.9 79.4 85.36 90.55 80.9 80.9 81.5
08/12/2018 21:25:21 75.61 80.78 88.07 80.4 80.4 80.9 77.36 83.42 90.55 80.9 80.9 81.5
08/12/2018 21:25:22 78.4 79.04 88.07 80.4 80.4 80.9 79.06 81.68 90.55 80.9 80.9 81.5
08/12/2018 21:25:23 75.73 78.4 88.07 80.4 80.4 80.9 77.48 81.22 90.55 80.9 80.9 81.5
08/12/2018 21:25:24 75.94 76.96 88.07 80.4 80.4 80.9 77.46 80.21 90.55 80.9 80.9 81.5
08/12/2018 21:25:25 77.71 77.36 88.07 80.4 80.4 80.9 78.51 80.41 90.55 80.9 80.9 81.5
08/12/2018 21:25:26 78.02 77.99 88.07 80.4 80.4 80.9 79.18 81.08 90.55 80.9 80.9 81.5
08/12/2018 21:25:27 79.09 78.99 88.07 80.4 80.4 80.9 80.08 81.95 90.55 80.9 80.9 81.5
08/12/2018 21:25:28 80.49 80.24 88.07 80.4 80.4 80.9 80.91 82.77 90.55 80.9 80.9 81.5
08/12/2018 21:25:29 78.76 80.38 88.07 80.4 80.4 80.9 79.87 82.88 90.55 80.9 80.9 81.5
08/12/2018 21:25:30 82.53 81.68 88.07 80.4 80.4 80.9 83.64 84.81 90.55 80.9 80.9 81.5
08/12/2018 21:25:31 82.16 82.11 88.07 80.4 80.4 80.9 83.16 85.25 90.55 81 81 81.5
08/12/2018 21:25:32 79.97 81.99 88.07 80.5 80.4 80.9 80.44 84.87 90.55 81 81 81.5
08/12/2018 21:25:33 78.4 80.66 88.07 80.5 80.4 80.9 79.87 83.39 90.55 81 81 81.5
08/12/2018 21:25:34 82.88 82.31 88.07 80.5 80.4 80.9 82.04 83.88 90.55 81 81 81.5
08/12/2018 21:25:35 82.02 82.79 88.07 80.5 80.4 80.9 81.58 84.33 90.55 81 81 81.5
08/12/2018 21:25:36 78.47 81.69 88.07 80.5 80.4 80.9 78.92 83.29 90.55 81 81 81.5
08/12/2018 21:25:37 81.39 81.24 88.07 80.5 80.4 80.9 82.25 83.81 90.55 81 81 81.5
08/12/2018 21:25:38 78.82 81.22 88.07 80.5 80.4 80.9 79.77 83.8 90.55 81 81 81.5
08/12/2018 21:25:39 79.62 79.88 88.07 80.5 80.4 80.9 80.35 82.65 90.55 81 80.9 81.5
08/12/2018 21:25:40 81.18 80.82 88.07 80.5 80.4 80.9 81.36 83.1 90.55 81 80.9 81.5
08/12/2018 21:25:41 79.99 81.1 88.07 80.5 80.4 80.9 80.28 83.41 90.55 81 80.9 81.5
08/12/2018 21:25:42 77.22 80.25 88.07 80.5 80.3 80.9 78.49 82.45 90.55 81 80.9 81.5
08/12/2018 21:25:43 77.76 78.71 87.78 80.5 80.3 80.9 78.23 81.36 90.28 81 80.8 81.5
08/12/2018 21:25:44 81.3 80.78 85.02 80.5 80.3 80.9 81.39 82.89 87.48 81 80.8 81.5
08/12/2018 21:25:45 78 80.74 84.46 80.5 80.2 80.9 78.66 82.87 86.69 81 80.8 81.5
08/12/2018 21:25:46 78.35 79.2 84.46 80.5 80 80.9 79.07 81.59 86.69 81 80.6 81.5
08/12/2018 21:25:47 78.68 79.13 84.46 80.5 80 80.9 79.07 81.6 86.69 81 80.6 81.5
08/12/2018 21:25:48 77.4 78.71 84.33 80.5 80 80.9 79.29 81.62 86.69 81 80.6 81.5
08/12/2018 21:25:49 78.1 78.26 82.96 80.5 80 80.9 79.66 81.95 85.36 81 80.6 81.5
08/12/2018 21:25:50 79.49 79.19 82.79 80.5 80 80.9 79.9 81.97 85.25 81 80.6 81.5
08/12/2018 21:25:51 77.98 78.71 82.79 80.5 80 80.9 79.55 81.74 85.25 81 80.6 81.5
08/12/2018 21:25:52 79.88 79.54 82.79 80.5 79.9 80.9 81.04 82.7 85.25 81 80.5 81.5
08/12/2018 21:25:53 78.62 79.9 82.79 80.5 79.9 80.9 79.6 82.95 85.25 81 80.5 81.5
08/12/2018 21:25:54 76.9 79.32 82.79 80.5 79.9 80.9 77.34 82.05 85.25 81 80.5 81.5
08/12/2018 21:25:55 79.7 79.33 82.79 80.5 79.9 80.9 80.1 81.69 85.25 81 80.5 81.5
08/12/2018 21:25:56 80.1 79.94 82.79 80.5 79.9 80.9 81.3 82.99 85.25 81 80.5 81.5
08/12/2018 21:25:57 79.4 79.75 82.79 80.5 79.9 80.9 80.37 82.76 85.25 81 80.5 81.5
08/12/2018 21:25:58 80.46 80.73 82.79 80.5 79.9 80.9 80.74 83.24 85.25 81 80.5 81.5
08/12/2018 21:25:59 78.81 79.98 82.79 80.5 79.9 80.9 79.14 82.49 85.25 81 80.5 81.5
08/12/2018 21:26:00 80.09 80.17 82.79 80.5 79.9 80.9 80.69 82.61 85.25 81 80.5 81.5
08/12/2018 21:26:01 78.73 79.94 82.79 80.5 79.9 80.9 79.67 82.42 84.87 81 80.5 81.5
08/12/2018 21:26:02 73.83 79.52 82.79 80.5 79.9 80.9 74.89 82.19 84.33 80.9 80.5 81.5
08/12/2018 21:26:03 75.21 76.64 82.79 80.4 79.9 80.9 75.94 79.48 84.33 80.9 80.5 81.5
08/12/2018 21:26:04 77.75 77.55 82.79 80.4 79.9 80.9 78.74 80.51 84.33 80.9 80.5 81.5
08/12/2018 21:26:05 74.62 77.64 81.69 80.4 79.9 80.9 76.38 80.64 83.81 80.9 80.5 81.5
08/12/2018 21:26:06 79.77 79.09 81.24 80.4 79.9 80.9 80.29 81.68 83.81 80.9 80.5 81.5
08/12/2018 21:26:07 79 79.29 81.22 80.4 79.9 80.9 79.59 81.84 83.8 80.9 80.5 81.5
08/12/2018 21:26:08 80.99 80.77 81.1 80.4 79.9 80.9 81.33 83.01 83.41 80.9 80.5 81.5
08/12/2018 21:26:09 78.46 80.1 81.1 80.4 79.9 80.9 79.36 82.61 83.41 80.9 80.5 81.5
08/12/2018 21:26:10 79.78 79.65 81.1 80.4 79.9 80.9 80.81 82.61 83.41 80.9 80.5 81.5
08/12/2018 21:26:11 77.09 79.73 80.78 80.4 79.9 80.9 77.33 82.58 83.24 80.8 80.5 81.5
08/12/2018 21:26:12 78.87 78.79 80.78 80.3 79.9 80.9 79.35 81.26 83.24 80.8 80.5 81.5
08/12/2018 21:26:13 81.85 81.2 81.2 80.3 79.9 80.9 82.13 83.49 83.49 80.8 80.5 81.5
08/12/2018 21:26:14 78.5 81.21 81.21 80.3 79.9 80.9 79.19 83.46 83.49 80.8 80.5 81.5
08/12/2018 21:26:15 78.95 79.75 81.21 80.3 79.9 80.9 79.85 82.24 83.49 80.8 80.5 81.5
08/12/2018 21:26:16 81.91 81.42 81.42 80.3 79.9 80.9 83.09 84.49 84.49 80.8 80.5 81.5
08/12/2018 21:26:17 83.75 83.16 83.16 80.3 79.9 80.9 84.27 85.85 85.85 80.8 80.5 81.5
08/12/2018 21:26:18 80.22 83.2 83.2 80.3 79.9 80.9 81.18 85.86 85.86 80.8 80.5 81.5
08/12/2018 21:26:19 80.31 81.49 83.2 80.3 79.9 80.9 81.2 84.33 85.86 80.8 80.5 81.5
08/12/2018 21:26:20 81.83 81.69 83.2 80.3 79.9 80.9 82.17 84.16 85.86 80.8 80.5 81.5
08/12/2018 21:26:21 80.34 81.66 83.2 80.3 79.9 80.9 81.11 84.14 85.86 80.8 80.5 81.5
08/12/2018 21:26:22 81.38 81.26 83.2 80.4 79.9 80.9 82.39 84.16 85.86 80.8 80.5 81.5
08/12/2018 21:26:23 81.44 82 83.2 80.4 79.9 80.9 82.15 84.77 85.86 80.9 80.5 81.5
08/12/2018 21:26:24 80.99 81.24 83.2 80.4 79.9 80.9 81.48 83.86 85.86 80.9 80.5 81.5
08/12/2018 21:26:25 84.2 83.59 83.59 80.4 79.9 80.9 84.14 85.57 85.86 80.9 80.5 81.5
08/12/2018 21:26:26 81.95 83.59 83.59 80.4 79.9 80.9 82.1 85.57 85.86 80.9 80.5 81.5
08/12/2018 21:26:27 83.55 83.5 83.59 80.4 80 80.9 84.68 86.28 86.28 80.9 80.6 81.5
08/12/2018 21:26:28 83.12 83.51 83.59 80.5 80 80.9 83.63 86.07 86.28 80.9 80.6 81.5
08/12/2018 21:26:29 79.96 83.16 83.59 80.5 80 80.9 80.85 85.85 86.28 80.9 80.6 81.5
08/12/2018 21:26:30 79.09 81.42 83.59 80.5 80 80.9 79.68 84.1 86.28 80.9 80.6 81.5
08/12/2018 21:26:31 77.02 79.94 83.59 80.5 80 80.9 77.61 82.64 86.28 80.9 80.6 81.5
08/12/2018 21:26:32 80.01 79.85 83.59 80.5 80 80.9 79.93 81.87 86.28 81 80.6 81.5
08/12/2018 21:26:33 81.02 80.95 83.59 80.5 80 80.9 80.49 82.61 86.28 81 80.6 81.5
08/12/2018 21:26:34 79.63 80.35 83.59 80.5 80 80.9 80.36 82.48 86.28 81 80.6 81.5
08/12/2018 21:26:35 80.45 80.35 83.59 80.5 80 80.9 80.95 82.72 86.28 81 80.6 81.5
08/12/2018 21:26:36 81.14 81.55 83.59 80.5 80 80.9 81.35 83.82 86.28 81 80.6 81.5
08/12/2018 21:26:37 76.5 80.38 83.59 80.5 80 80.9 77.45 82.72 86.28 80.9 80.6 81.5
08/12/2018 21:26:38 76.12 78.27 83.59 80.5 80 80.9 77.24 80.89 86.28 80.9 80.6 81.5
08/12/2018 21:26:39 77.91 77.86 83.59 80.5 80 80.9 78.54 80.55 86.28 80.9 80.6 81.5
08/12/2018 21:26:40 76.05 77.7 83.59 80.5 79.9 80.9 76.81 80.4 86.28 80.9 80.6 81.5
08/12/2018 21:26:41 77.72 77.9 83.59 80.5 79.9 80.9 78.37 80.52 86.28 80.9 80.6 81.5
08/12/2018 21:26:42 76.53 77.32 83.59 80.4 79.9 80.9 77.57 80 86.28 80.9 80.5 81.5
08/12/2018 21:26:43 76.64 77.1 83.59 80.4 79.9 80.9 77.31 79.85 86.28 80.9 80.5 81.5
08/12/2018 21:26:44 79.85 79.47 83.59 80.5 79.9 80.9 80.29 81.93 86.28 80.9 80.5 81.5
08/12/2018 21:26:45 83.22 82.07 83.59 80.5 79.9 80.9 82.51 83.7 86.28 80.9 80.5 81.5
08/12/2018 21:26:46 81.74 82.06 83.59 80.5 79.9 80.9 81.92 83.98 86.28 80.9 80.5 81.5
08/12/2018 21:26:47 79.32 81.66 83.59 80.5 79.9 80.9 79.62 83.76 86.28 80.9 80.5 81.5
08/12/2018 21:26:48 77.96 80.38 83.59 80.4 79.9 80.9 79.01 82.53 86.28 80.9 80.5 81.5
08/12/2018 21:26:49 79.63 79.92 83.59 80.4 79.9 80.9 79.85 82.15 86.28 80.9 80.5 81.5
08/12/2018 21:26:50 81.08 81.08 83.59 80.4 79.9 80.9 81.73 83.47 86.28 80.9 80.5 81.5
08/12/2018 21:26:51 79.5 80.51 83.59 80.4 79.9 80.9 80.02 83.18 86.28 80.9 80.5 81.5
08/12/2018 21:26:52 80.36 80.29 83.59 80.4 79.9 80.9 81.07 83.06 86.28 80.9 80.5 81.5
08/12/2018 21:26:53 83.94 83.58 83.59 80.4 79.9 80.9 83.06 84.88 86.28 80.9 80.5 81.5
08/12/2018 21:26:54 79.8 83.74 83.74 80.4 79.9 80.9 79.79 84.97 86.28 80.9 80.5 81.5
08/12/2018 21:26:55 79.76 81.48 83.74 80.4 79.9 80.9 80.98 83.54 86.28 80.9 80.5 81.5
08/12/2018 21:26:56 82.73 82.26 83.74 80.4 79.9 80.9 83.44 84.88 86.28 80.9 80.5 81.5
08/12/2018 21:26:57 81.92 82.79 83.74 80.4 79.9 80.9 83 85.47 86.07 80.9 80.5 81.5
08/12/2018 21:26:58 79.44 81.73 83.74 80.4 79.9 80.9 80.71 84.78 85.85 80.9 80.5 81.5
08/12/2018 21:26:59 80.55 80.71 83.74 80.4 79.9 80.9 81.27 83.66 85.47 80.9 80.5 81.5
08/12/2018 21:27:00 79.15 80.47 83.74 80.4 79.9 80.9 80.16 83.47 85.47 80.9 80.5 81.5
08/12/2018 21:27:01 79.07 79.8 83.74 80.4 79.9 80.9 79.51 82.75 85.47 80.9 80.5 81.5
08/12/2018 21:27:02 76.69 79.61 83.74 80.4 79.9 80.9 77.7 82.21 85.47 80.9 80.5 81.5
08/12/2018 21:27:03 80.97 80.01 83.74 80.4 79.9 80.9 81.61 82.75 85.47 80.9 80.5 81.5
08/12/2018 21:27:04 79.62 79.96 83.74 80.4 79.9 80.9 81.36 83.3 85.47 80.9 80.6 81.5
08/12/2018 21:27:05 77.62 79.99 83.74 80.4 80 80.9 79.38 83.38 85.47 80.9 80.6 81.5
08/12/2018 21:27:06 78.22 78.79 83.74 80.4 80 80.9 78.82 82.3 85.47 80.9 80.6 81.5
08/12/2018 21:27:07 77.17 78.44 83.74 80.4 80 80.9 77.89 81.41 85.47 80.9 80.6 81.5
08/12/2018 21:27:08 76.26 77.73 83.74 80.4 80 80.9 77.48 80.52 85.47 80.9 80.6 81.5
08/12/2018 21:27:09 78.93 78.3 83.74 80.4 80 80.9 79.62 81.06 85.47 80.9 80.6 81.5
08/12/2018 21:27:10 77.41 78.3 83.74 80.4 80 80.9 78.12 81.05 85.47 80.9 80.6 81.5
08/12/2018 21:27:11 79.02 78.84 83.74 80.4 79.9 80.9 79.82 81.52 85.47 80.9 80.6 81.5
08/12/2018 21:27:12 79.23 79.45 83.74 80.4 80 80.9 78.89 81.56 85.47 80.9 80.6 81.5
08/12/2018 21:27:13 80.43 80.32 83.74 80.4 80 80.9 79.97 82.03 85.47 80.9 80.6 81.5
08/12/2018 21:27:14 83.11 82.22 83.74 80.4 80 80.9 82.73 83.87 85.47 80.9 80.6 81.5
08/12/2018 21:27:15 79.61 82.05 83.74 80.4 80 80.9 79.51 83.69 85.47 80.9 80.6 81.5
08/12/2018 21:27:16 77.39 80.58 83.74 80.4 80 80.9 77.84 82.35 85.47 80.9 80.6 81.5
08/12/2018 21:27:17 77.28 78.86 83.74 80.4 80 80.9 78.27 80.95 85.47 80.9 80.6 81.5
08/12/2018 21:27:18 76.51 77.75 83.74 80.4 80 80.9 77.51 80.42 85.47 80.9 80.6 81.5
08/12/2018 21:27:19 75.33 77.2 83.74 80.4 80 80.9 76.94 80.03 85.47 80.9 80.6 81.5
08/12/2018 21:27:20 75.55 76.23 83.74 80.4 80 80.9 77.22 79.7 85.47 80.9 80.6 81.5
08/12/2018 21:27:21 78.31 77.8 83.74 80.4 80 80.9 79.78 81.33 85.47 80.9 80.6 81.5
08/12/2018 21:27:22 78.93 78.81 83.74 80.4 80 80.9 79.02 81.36 85.47 80.9 80.6 81.5
08/12/2018 21:27:23 78.16 78.83 83.74 80.4 80 80.9 78.5 81.37 85.47 80.9 80.6 81.5
08/12/2018 21:27:24 78.69 79.18 82.79 80.4 80 80.9 78.51 81.14 85.47 80.9 80.6 81.5
08/12/2018 21:27:25 76.68 78.67 82.79 80.4 80 80.9 77.81 80.69 85.47 80.9 80.6 81.5
08/12/2018 21:27:26 80.09 79.47 82.79 80.4 80 80.9 80.23 81.65 85.47 80.9 80.6 81.5
08/12/2018 21:27:27 79.88 79.81 82.22 80.4 80 80.9 80.26 82.13 84.78 80.9 80.6 81.5
08/12/2018 21:27:28 77.38 79.58 82.22 80.4 80 80.9 78.42 81.94 83.87 80.9 80.6 81.5
08/12/2018 21:27:29 81.46 80.61 82.22 80.4 80 80.9 81.19 82.54 83.87 80.9 80.6 81.5
08/12/2018 21:27:30 83.74 83.05 83.05 80.4 80 80.9 83.09 84.46 84.46 80.9 80.6 81.5
08/12/2018 21:27:31 79.65 82.51 83.05 80.4 80 80.9 80.63 84.21 84.46 80.9 80.6 81.5
08/12/2018 21:27:32 79.87 81.07 83.05 80.4 80 80.9 79.42 83.26 84.46 80.9 80.6 81.5
08/12/2018 21:27:33 82.12 81.65 83.05 80.4 80 80.9 81.8 83.36 84.46 80.9 80.6 81.5
08/12/2018 21:27:34 79.67 81.42 83.05 80.5 80 80.9 79.72 83.31 84.46 80.9 80.6 81.5
08/12/2018 21:27:35 80.17 81.03 83.05 80.5 80 80.9 80.15 82.8 84.46 80.9 80.6 81.5
08/12/2018 21:27:36 81.39 81.15 83.05 80.5 80 80.9 81.31 83.09 84.46 80.9 80.6 81.5
08/12/2018 21:27:37 78.46 80.84 83.05 80.5 80 80.9 78.92 82.83 84.46 80.9 80.6 81.5
08/12/2018 21:27:38 79.81 80.1 83.05 80.5 80 80.9 79.56 81.96 84.46 80.9 80.6 81.5
08/12/2018 21:27:39 76.78 80.19 83.05 80.5 80 80.9 77.52 82.04 84.46 80.9 80.6 81.5
08/12/2018 21:27:40 79.74 79.55 83.05 80.5 80 80.9 80.18 81.9 84.46 80.9 80.6 81.5
08/12/2018 21:27:41 83.25 82.61 83.05 80.5 80 80.9 82.48 84 84.46 80.9 80.6 81.5
08/12/2018 21:27:42 85.04 85.14 85.14 80.5 80 80.9 84.26 86.17 86.17 80.9 80.6 81.5
08/12/2018 21:27:43 80.36 83.49 85.14 80.5 80 80.9 80.28 84.89 86.17 80.9 80.6 81.5
08/12/2018 21:27:44 78.19 82.02 85.14 80.5 80 80.9 78.66 83.58 86.17 80.9 80.6 81.5
08/12/2018 21:27:45 80.44 80.71 85.14 80.5 80 80.9 80.5 82.47 86.17 80.9 80.6 81.5
08/12/2018 21:27:46 78.51 79.98 85.14 80.5 80 80.9 79.09 82.15 86.17 80.9 80.6 81.5
08/12/2018 21:27:47 77.9 78.94 85.14 80.5 80 80.9 79.02 81.44 86.17 80.9 80.6 81.5
08/12/2018 21:27:48 77.64 78.43 85.14 80.5 80 80.9 78.81 81.3 86.17 80.9 80.6 81.5
08/12/2018 21:27:49 77.62 78.47 85.14 80.5 80 80.9 78.44 81.36 86.17 80.9 80.6 81.5
08/12/2018 21:27:50 78.47 78.35 85.14 80.4 80 80.9 79.64 81.57 86.17 80.9 80.6 81.5
08/12/2018 21:27:51 80.33 80.06 85.14 80.4 80 80.9 80.6 82.48 86.17 80.9 80.6 81.5
08/12/2018 21:27:52 77.88 80.05 85.14 80.4 80 80.9 79.03 82.47 86.17 80.9 80.6 81.5
08/12/2018 21:27:53 78.68 79.38 85.14 80.4 80 80.9 79.62 82 86.17 80.9 80.6 81.5
08/12/2018 21:27:54 76.97 78.66 85.14 80.4 80 80.9 78.18 81.55 86.17 80.8 80.6 81.5
08/12/2018 21:27:55 76.63 77.38 85.14 80.4 80 80.9 77.56 80.53 86.17 80.8 80.6 81.5
08/12/2018 21:27:56 79.79 79.29 85.14 80.4 80 80.9 80.9 82.37 86.17 80.9 80.6 81.5
08/12/2018 21:27:57 77.8 79.23 85.14 80.4 80 80.9 78.99 82.27 86.17 80.8 80.6 81.5
08/12/2018 21:27:58 80.23 79.88 85.14 80.4 80 80.9 80.45 82.43 86.17 80.9 80.6 81.5
08/12/2018 21:27:59 76.85 79.56 85.14 80.4 80 80.9 77.62 82.03 86.17 80.9 80.6 81.5
08/12/2018 21:28:00 77.75 78.12 85.14 80.5 80 80.9 78.98 81.03 86.17 80.9 80.6 81.5
08/12/2018 21:28:01 74.46 77.96 85.14 80.5 80 80.9 76.29 81.1 86.17 80.9 80.6 81.5
08/12/2018 21:28:02 74.75 76.19 85.14 80.5 80 80.9 76.47 79.53 86.17 80.9 80.6 81.5
08/12/2018 21:28:03 78.36 77.84 85.14 80.5 80 80.9 79.81 81.29 86.17 80.9 80.6 81.5
08/12/2018 21:28:04 77.53 77.83 85.14 80.5 80 80.9 78.95 81.36 86.17 80.9 80.6 81.5
08/12/2018 21:28:05 79.39 78.99 85.14 80.5 80 80.9 80.68 82.32 86.17 80.9 80.6 81.5
08/12/2018 21:28:06 77.37 78.95 85.14 80.5 80 80.9 80.95 83.33 86.17 80.9 80.5 81.5
08/12/2018 21:28:07 75.1 77.88 85.14 80.4 80 80.9 76.61 82.42 86.17 80.9 80.5 81.5
08/12/2018 21:28:08 79.87 78.89 85.14 80.4 80 80.9 80.54 81.89 86.17 80.9 80.5 81.5
08/12/2018 21:28:09 78.12 78.91 85.14 80.4 80 80.9 78.86 81.87 86.17 80.9 80.5 81.5
08/12/2018 21:28:10 77.48 78.33 85.14 80.4 80 80.9 78.71 81.36 86.17 80.9 80.5 81.5
08/12/2018 21:28:11 79.09 78.81 85.14 80.4 80 80.9 79.83 81.59 86.17 80.8 80.5 81.5
08/12/2018 21:28:12 81.32 80.66 83.49 80.4 80 80.9 81.81 83.28 84.89 80.8 80.5 81.5
08/12/2018 21:28:13 81.42 81.92 82.02 80.4 80 80.9 82.17 84.6 84.6 80.9 80.5 81.5
08/12/2018 21:28:14 83.08 82.59 82.59 80.5 80 80.9 82.88 84.5 84.6 80.9 80.5 81.5
08/12/2018 21:28:15 77.48 82.03 82.59 80.4 80 80.9 78.86 84.25 84.6 80.9 80.5 81.5
08/12/2018 21:28:16 79.65 79.86 82.59 80.5 80 80.9 79.45 82.34 84.6 80.9 80.5 81.5
08/12/2018 21:28:17 80.21 80.38 82.59 80.5 80 80.9 81.31 82.96 84.6 80.9 80.5 81.5
08/12/2018 21:28:18 83.27 82.65 82.65 80.5 80 80.9 82.93 84.55 84.6 80.9 80.5 81.5
08/12/2018 21:28:19 78.46 82.53 82.65 80.5 80 80.9 79.29 84.36 84.6 80.9 80.5 81.5
08/12/2018 21:28:20 78.61 80.53 82.65 80.5 80 80.9 79.16 82.8 84.6 80.9 80.5 81.5
08/12/2018 21:28:21 78.95 79.58 82.65 80.5 80 80.9 79.38 82.02 84.6 80.9 80.5 81.5
08/12/2018 21:28:22 78.57 79.52 82.65 80.5 80 80.9 79.86 82.28 84.6 80.9 80.5 81.5
08/12/2018 21:28:23 80.99 80.37 82.65 80.5 80 80.9 81.65 83.13 84.6 80.9 80.5 81.5
08/12/2018 21:28:24 80.39 80.39 82.65 80.5 80 80.9 80.95 83.04 84.6 80.9 80.5 81.5
08/12/2018 21:28:25 79.63 80.38 82.65 80.5 80 80.9 80.22 82.97 84.6 80.9 80.5 81.5
08/12/2018 21:28:26 76.57 80.24 82.65 80.5 80 80.9 77.69 82.77 84.6 80.9 80.5 81.5
08/12/2018 21:28:27 77.6 78.34 82.65 80.5 80 80.9 78.51 81.08 84.6 80.9 80.5 81.5
08/12/2018 21:28:28 76.78 77.79 82.65 80.5 80 80.9 77.6 80.7 84.6 80.9 80.5 81.5
08/12/2018 21:28:29 77.47 77.5 82.65 80.5 79.9 80.9 78.69 80.69 84.6 80.9 80.5 81.5
08/12/2018 21:28:30 77.29 77.52 82.65 80.5 79.9 80.9 78.12 80.51 84.6 80.9 80.5 81.5
08/12/2018 21:28:31 78.7 78.42 82.65 80.5 79.9 80.9 79.07 80.99 84.6 80.9 80.5 81.5
08/12/2018 21:28:32 79.09 79.17 82.65 80.5 79.9 80.9 79.6 81.58 84.6 80.9 80.5 81.5
08/12/2018 21:28:33 80.82 80.45 82.65 80.5 79.9 80.9 81.61 83.22 84.6 80.9 80.5 81.5
08/12/2018 21:28:34 77.54 80.37 82.65 80.5 79.9 80.9 78.84 83.17 84.6 80.9 80.5 81.5
08/12/2018 21:28:35 81.35 80.61 82.65 80.5 79.9 80.9 81.55 83.06 84.6 80.9 80.5 81.5
08/12/2018 21:28:36 82.5 82.29 82.65 80.5 80 80.9 82.44 84.37 84.6 80.9 80.5 81.5
08/12/2018 21:28:37 80.25 81.59 82.65 80.5 79.9 80.9 80.66 83.72 84.6 80.9 80.5 81.5
08/12/2018 21:28:38 78.58 80.84 82.65 80.5 79.9 80.9 79.4 83.12 84.6 80.9 80.5 81.5
08/12/2018 21:28:39 78.34 79.65 82.65 80.5 79.9 80.9 79.81 82.46 84.6 80.9 80.5 81.5
08/12/2018 21:28:40 83.39 82.26 82.65 80.5 80 80.9 83.79 84.86 84.86 80.9 80.5 81.5
08/12/2018 21:28:41 79.8 82.38 82.65 80.5 80 80.9 80.49 84.99 84.99 80.9 80.5 81.5
08/12/2018 21:28:42 79.82 80.77 82.65 80.5 80 80.9 80.38 83.43 84.99 80.9 80.5 81.5
08/12/2018 21:28:43 78.26 80.15 82.65 80.5 79.9 80.9 79.35 82.71 84.99 80.9 80.5 81.5
08/12/2018 21:28:44 78.55 79.04 82.65 80.5 79.9 80.9 80.47 82.38 84.99 80.9 80.5 81.5
08/12/2018 21:28:45 78.04 78.76 82.65 80.4 79.9 80.9 79.07 82.27 84.99 80.9 80.5 81.5
08/12/2018 21:28:46 79.43 79.42 82.65 80.4 79.9 80.9 79.78 81.94 84.99 80.8 80.5 81.5
08/12/2018 21:28:47 79.81 80.01 82.65 80.4 79.9 80.9 79.88 82.28 84.99 80.8 80.5 81.5
08/12/2018 21:28:48 79.54 79.95 82.53 80.4 79.9 80.9 79.66 82.1 84.99 80.8 80.5 81.5
08/12/2018 21:28:49 80.62 80.98 82.38 80.4 79.9 80.9 81.11 83.16 84.99 80.8 80.5 81.5
08/12/2018 21:28:50 77.99 80.28 82.38 80.3 79.9 80.9 78.75 82.68 84.99 80.8 80.5 81.5
08/12/2018 21:28:51 79.16 79.41 82.38 80.3 79.9 80.9 79.07 81.68 84.99 80.8 80.5 81.5
08/12/2018 21:28:52 79.13 79.88 82.38 80.3 79.9 80.9 80.16 82.46 84.99 80.7 80.5 81.5
08/12/2018 21:28:53 76.7 78.87 82.38 80.3 79.9 80.9 77.85 81.54 84.99 80.7 80.5 81.5
08/12/2018 21:28:54 78.76 78.65 82.38 80.3 79.9 80.9 79.56 81.56 84.99 80.7 80.5 81.5
08/12/2018 21:28:55 78.04 78.45 82.38 80.3 79.9 80.9 78.76 81.24 84.99 80.7 80.5 81.5
08/12/2018 21:28:56 81.75 80.94 82.38 80.2 79.9 80.9 81.45 82.96 84.99 80.7 80.5 81.5
08/12/2018 21:28:57 77.89 80.67 82.38 80.2 79.9 80.9 78.55 82.58 84.99 80.7 80.5 81.5
08/12/2018 21:28:58 81.98 81.67 82.38 80.3 79.9 80.9 81.56 83.31 84.99 80.7 80.5 81.5
08/12/2018 21:28:59 83.87 83.5 83.5 80.3 79.9 80.9 84.09 85.51 85.51 80.7 80.5 81.5
08/12/2018 21:29:00 83.47 83.51 83.51 80.3 79.9 80.9 84.75 86.55 86.55 80.7 80.5 81.5
08/12/2018 21:29:01 79.13 83.45 83.51 80.3 79.9 80.9 80.41 86.5 86.55 80.7 80.5 81.5
08/12/2018 21:29:02 78.86 81.02 83.51 80.3 79.9 80.9 79.63 84.18 86.55 80.7 80.5 81.5
08/12/2018 21:29:03 78.37 80.48 83.51 80.3 79.9 80.9 79.04 83.17 86.55 80.7 80.5 81.5
08/12/2018 21:29:04 79.32 79.4 83.51 80.3 79.9 80.9 79.81 82.01 86.55 80.7 80.5 81.5
08/12/2018 21:29:05 77.22 79.38 83.51 80.3 79.9 80.9 78.48 81.99 86.55 80.7 80.5 81.5
08/12/2018 21:29:06 75.03 78.06 83.51 80.3 79.9 80.9 76.24 80.97 86.55 80.7 80.5 81.5
08/12/2018 21:29:07 76.89 77.06 83.51 80.3 79.9 80.9 78.5 80.48 86.55 80.7 80.5 81.4
08/12/2018 21:29:08 77.15 77.22 83.51 80.3 79.9 80.9 77.86 80.31 86.55 80.7 80.5 81.4
08/12/2018 21:29:09 75.74 77 83.51 80.2 79.9 80.9 76.82 79.91 86.55 80.7 80.5 81.4
08/12/2018 21:29:10 74.44 76.39 83.51 80.2 79.9 80.9 75.92 79.35 86.55 80.7 80.5 81.4
08/12/2018 21:29:11 77.06 76.78 83.51 80.2 79.9 80.9 77.92 79.68 86.55 80.7 80.5 81.4
08/12/2018 21:29:12 76.93 77.04 83.51 80.2 79.9 80.9 78.11 80.07 86.55 80.7 80.5 81.4
08/12/2018 21:29:13 77.26 77.29 83.51 80.2 79.9 80.9 77.87 80.09 86.55 80.7 80.5 81.4
08/12/2018 21:29:14 79.04 78.61 83.51 80.2 79.9 80.9 79.54 81.17 86.55 80.7 80.5 81.4
08/12/2018 21:29:15 78.16 79.08 83.51 80.2 79.9 80.9 79.49 82.14 86.55 80.7 80.5 81.4
08/12/2018 21:29:16 76.96 78.29 83.51 80.2 79.9 80.9 77.89 81.17 86.55 80.7 80.5 81.4
08/12/2018 21:29:17 74.57 77.4 83.51 80.2 79.9 80.9 75.62 80.34 86.55 80.7 80.5 81.4
08/12/2018 21:29:18 74.18 75.59 83.51 80.2 79.9 80.9 75.4 78.61 86.55 80.7 80.5 81.4
08/12/2018 21:29:19 80.1 79.09 83.51 80.2 79.9 80.9 79.66 80.87 86.55 80.7 80.5 81.4
08/12/2018 21:29:20 80.64 80.64 83.51 80.2 79.9 80.9 79.73 81.81 86.55 80.7 80.5 81.4
08/12/2018 21:29:21 79.02 80.51 83.51 80.2 79.9 80.9 79.18 81.75 86.55 80.7 80.5 81.4
08/12/2018 21:29:22 77.74 79.82 83.51 80.2 79.9 80.9 78.12 81.55 86.55 80.7 80.5 81.4
08/12/2018 21:29:23 77.02 78.34 83.51 80.2 79.9 80.9 78.08 80.73 86.55 80.7 80.5 81.4
08/12/2018 21:29:24 75.19 77.34 83.51 80.2 79.9 80.9 76.75 80.1 86.55 80.6 80.4 81.4
08/12/2018 21:29:25 77.6 77.39 83.51 80.2 79.9 80.9 78.72 80.47 86.55 80.6 80.4 81.4
08/12/2018 21:29:26 77.07 77.4 83.51 80.2 79.9 80.8 78.16 80.45 86.55 80.6 80.4 81.4
08/12/2018 21:29:27 75.2 77.35 83.51 80.1 79.9 80.8 76.37 80.47 86.55 80.6 80.4 81.4
08/12/2018 21:29:28 77.5 77.13 83.51 80.1 79.9 80.8 77.87 79.76 86.55 80.6 80.4 81.4
08/12/2018 21:29:29 78.78 78.3 83.51 80.1 79.9 80.8 79.59 80.94 86.55 80.6 80.4 81.4
08/12/2018 21:29:30 79.32 78.93 83.45 80.1 79.9 80.8 80.27 81.72 86.5 80.6 80.4 81.4
08/12/2018 21:29:31 77.3 78.92 81.02 80.1 79.9 80.8 78.45 81.87 84.18 80.6 80.4 81.4
08/12/2018 21:29:32 80.59 80.16 80.64 80.1 79.9 80.8 79.68 81.71 83.17 80.6 80.4 81.4
08/12/2018 21:29:33 76.31 80.17 80.64 80.1 79.9 80.8 76.7 81.71 82.14 80.6 80.4 81.4
08/12/2018 21:29:34 81.05 80.49 80.64 80.1 79.9 80.8 80.39 81.91 82.14 80.6 80.4 81.4
08/12/2018 21:29:35 77.72 80.46 80.64 80.1 79.9 80.8 78.73 81.86 82.14 80.6 80.4 81.4
08/12/2018 21:29:36 75.97 78.99 80.64 80.1 79.8 80.8 77.32 81.32 82.14 80.6 80.4 81.4
08/12/2018 21:29:37 73.98 77.3 80.64 80.1 79.8 80.8 75.13 80.11 82.14 80.5 80.4 81.4
08/12/2018 21:29:38 76.42 76.18 80.64 80.1 79.8 80.8 77.33 79.06 82.14 80.5 80.4 81.4
08/12/2018 21:29:39 77.31 77.11 80.64 80 79.8 80.8 78.2 79.93 82.14 80.5 80.4 81.4
08/12/2018 21:29:40 81.15 80.01 80.64 80 79.8 80.8 80.92 82 82.14 80.5 80.4 81.4
08/12/2018 21:29:41 78.71 79.96 80.64 80 79.8 80.8 79.27 81.93 82.14 80.5 80.4 81.4
08/12/2018 21:29:42 79.62 80.12 80.64 80 79.8 80.8 80.58 82.51 82.51 80.5 80.4 81.4
08/12/2018 21:29:43 79.22 79.52 80.64 80 79.8 80.8 80.37 82.53 82.53 80.5 80.4 81.4
08/12/2018 21:29:44 78.5 79.63 80.64 80 79.8 80.8 79.53 82.7 82.7 80.5 80.4 81.4
08/12/2018 21:29:45 79.22 79.14 80.64 80 79.8 80.8 80.06 82.03 82.7 80.5 80.4 81.4
08/12/2018 21:29:46 79.11 79.2 80.64 80 79.8 80.8 80.04 82.1 82.7 80.5 80.4 81.4
08/12/2018 21:29:47 79.15 79.55 80.64 79.9 79.8 80.8 79.75 82.28 82.7 80.4 80.4 81.4
08/12/2018 21:29:48 79.53 79.99 80.64 79.9 79.8 80.8 80.26 82.67 82.7 80.4 80.4 81.4
08/12/2018 21:29:49 80.17 80.23 80.64 79.9 79.8 80.8 80.22 82.45 82.7 80.4 80.4 81.4
08/12/2018 21:29:50 77.66 80.2 80.51 79.9 79.8 80.8 78.1 82.4 82.7 80.4 80.4 81.4
08/12/2018 21:29:51 84.53 83.01 83.01 79.9 79.8 80.8 84.32 84.86 84.86 80.5 80.4 81.4
08/12/2018 21:29:52 80.42 82.62 83.01 79.9 79.8 80.8 81.2 84.5 84.86 80.4 80.4 81.4
08/12/2018 21:29:53 77.75 81.39 83.01 79.9 79.8 80.8 78.58 83.7 84.86 80.4 80.4 81.4
08/12/2018 21:29:54 78.58 79.38 83.01 79.9 79.8 80.8 79.34 81.95 84.86 80.4 80.4 81.4
08/12/2018 21:29:55 78.22 79.24 83.01 79.9 79.8 80.8 79.32 81.99 84.86 80.4 80.4 81.4
08/12/2018 21:29:56 79.69 79.53 83.01 79.9 79.8 80.8 79.6 81.8 84.86 80.4 80.4 81.4
08/12/2018 21:29:57 78.08 79.32 83.01 79.9 79.8 80.8 78.56 81.54 84.86 80.4 80.4 81.4
08/12/2018 21:29:58 75.62 78.65 83.01 79.9 79.8 80.8 77.48 81.1 84.86 80.4 80.4 81.4
08/12/2018 21:29:59 76.65 77.02 83.01 79.9 79.8 80.8 77.4 80.1 84.86 80.4 80.4 81.4
08/12/2018 21:30:00 77.65 77.54 83.01 79.9 79.8 80.8 79.37 80.85 84.86 80.4 80.4 81.4
08/12/2018 21:30:01 77.7 77.78 83.01 79.8 79.8 80.8 79.06 81.2 84.86 80.4 80.4 81.4
08/12/2018 21:30:02 76.72 77.83 83.01 79.8 79.8 80.8 77.66 80.95 84.86 80.3 80.4 81.4
08/12/2018 21:30:03 79.26 78.5 83.01 79.8 79.8 80.8 79.57 81.09 84.86 80.3 80.4 81.4
08/12/2018 21:30:04 77.68 78.69 83.01 79.8 79.8 80.8 78.51 81.36 84.86 80.3 80.4 81.4
08/12/2018 21:30:05 75.1 77.86 83.01 79.8 79.8 80.8 76.19 80.56 84.86 80.3 80.4 81.4
08/12/2018 21:30:06 79.11 78.61 83.01 79.7 79.8 80.8 79.92 81.28 84.86 80.3 80.4 81.4
08/12/2018 21:30:07 78.74 78.6 83.01 79.7 79.8 80.8 79.66 81.49 84.86 80.3 80.4 81.4
08/12/2018 21:30:08 78.74 78.78 83.01 79.7 79.8 80.8 78.97 81.51 84.86 80.3 80.4 81.4
08/12/2018 21:30:09 77.15 79.03 83.01 79.7 79.8 80.8 77.83 81.44 84.86 80.3 80.4 81.4
08/12/2018 21:30:10 73.93 77.6 83.01 79.7 79.8 80.8 75.76 80.26 84.86 80.3 80.4 81.4
08/12/2018 21:30:11 79.53 78.7 83.01 79.7 79.8 80.8 80.21 81.48 84.86 80.2 80.4 81.4
08/12/2018 21:30:12 78.45 78.91 83.01 79.7 79.8 80.8 79.73 81.79 84.86 80.2 80.4 81.4
08/12/2018 21:30:13 78.8 78.95 83.01 79.6 79.8 80.8 79.72 81.92 84.86 80.1 80.4 81.4
08/12/2018 21:30:14 79.65 79.68 83.01 79.6 79.8 80.8 80.69 82.72 84.86 80.1 80.4 81.4
08/12/2018 21:30:15 75.11 79.2 83.01 79.5 79.8 80.8 76.88 82.21 84.86 80.1 80.4 81.4
08/12/2018 21:30:16 77.07 77.76 83.01 79.5 79.8 80.8 77.43 80.47 84.86 80.1 80.4 81.4
08/12/2018 21:30:17 77.2 77.46 83.01 79.5 79.8 80.8 78.19 80.31 84.86 80.1 80.4 81.4
08/12/2018 21:30:18 78.36 78.17 83.01 79.5 79.8 80.8 79.32 81.03 84.86 80 80.4 81.4
08/12/2018 21:30:19 78.89 78.99 83.01 79.4 79.8 80.8 79.57 81.74 84.86 80 80.4 81.4
08/12/2018 21:30:20 78.77 78.72 83.01 79.4 79.8 80.8 79.37 81.35 84.86 80 80.4 81.4
08/12/2018 21:30:21 78.13 79.07 82.62 79.4 79.8 80.8 78.34 81.37 84.5 80 80.4 81.4
08/12/2018 21:30:22 79.18 79.06 81.39 79.4 79.8 80.8 79.55 81.42 83.7 80 80.4 81.4
08/12/2018 21:30:23 78.98 79.36 79.68 79.5 79.8 80.8 79.58 81.79 82.72 80 80.4 81.4
08/12/2018 21:30:24 77.99 79.33 79.68 79.5 79.8 80.8 78.65 81.77 82.72 80 80.4 81.4
08/12/2018 21:30:25 78.59 78.77 79.68 79.5 79.8 80.8 79.5 81.51 82.72 80 80.4 81.4
08/12/2018 21:30:26 80.68 80.27 80.27 79.5 79.8 80.8 81.24 82.85 82.85 80 80.4 81.4
08/12/2018 21:30:27 77.06 80.27 80.27 79.5 79.8 80.8 78.49 82.82 82.85 80 80.4 81.4
08/12/2018 21:30:28 77.84 78.74 80.27 79.5 79.8 80.8 78.42 81.76 82.85 80 80.4 81.4
08/12/2018 21:30:29 77.1 78.09 80.27 79.4 79.8 80.8 78.11 80.81 82.85 80 80.4 81.4
08/12/2018 21:30:30 77.47 77.66 80.27 79.4 79.8 80.8 78.54 80.63 82.85 80 80.4 81.4
08/12/2018 21:30:31 78.61 78.75 80.27 79.4 79.8 80.8 79.15 81.35 82.85 80 80.4 81.4
08/12/2018 21:30:32 77.43 78.37 80.27 79.4 79.8 80.8 79.02 81.14 82.85 80 80.4 81.4
08/12/2018 21:30:33 77 77.94 80.27 79.4 79.8 80.8 78.36 81.26 82.85 80 80.4 81.4
08/12/2018 21:30:34 75.84 77.21 80.27 79.4 79.8 80.8 77.05 80.55 82.85 79.9 80.3 81.4
08/12/2018 21:30:35 79.32 78.89 80.27 79.4 79.8 80.8 79.86 81.5 82.85 79.9 80.3 81.4
08/12/2018 21:30:36 76.87 78.57 80.27 79.4 79.8 80.8 77.28 81.18 82.85 79.9 80.3 81.4
08/12/2018 21:30:37 77.57 78.04 80.27 79.3 79.8 80.8 78.43 80.43 82.85 79.9 80.3 81.4
08/12/2018 21:30:38 79.36 78.87 80.27 79.3 79.8 80.8 80.06 81.59 82.85 79.9 80.3 81.4
08/12/2018 21:30:39 77.21 78.86 80.27 79.3 79.8 80.8 78.13 81.55 82.85 79.9 80.3 81.4
08/12/2018 21:30:40 78.21 78.46 80.27 79.3 79.8 80.8 78.75 80.96 82.85 79.9 80.3 81.4
08/12/2018 21:30:41 80.73 80.33 80.33 79.3 79.8 80.8 80.38 82.18 82.85 79.9 80.3 81.4
08/12/2018 21:30:42 79.98 80.36 80.36 79.3 79.8 80.8 80.35 82.5 82.85 79.9 80.3 81.4
08/12/2018 21:30:43 82.07 82.45 82.45 79.4 79.8 80.8 81.67 84.07 84.07 79.9 80.3 81.4
08/12/2018 21:30:44 78.37 80.95 82.45 79.3 79.8 80.8 78.92 82.85 84.07 79.9 80.3 81.4
08/12/2018 21:30:45 75.84 79.45 82.45 79.3 79.8 80.8 77.09 81.69 84.07 79.9 80.3 81.4
08/12/2018 21:30:46 77.26 77.58 82.45 79.3 79.8 80.8 78.77 80.79 84.07 79.9 80.3 81.4
08/12/2018 21:30:47 77.54 78.14 82.45 79.3 79.8 80.8 78.87 81.46 84.07 79.9 80.3 81.4
08/12/2018 21:30:48 77.3 77.55 82.45 79.3 79.8 80.8 77.6 80.57 84.07 79.9 80.3 81.4
08/12/2018 21:30:49 75.41 77.43 82.45 79.3 79.8 80.8 75.86 80.03 84.07 79.9 80.3 81.4
08/12/2018 21:30:50 75.12 76.11 82.45 79.3 79.8 80.8 76.13 78.76 84.07 79.9 80.3 81.4
08/12/2018 21:30:51 75.88 75.83 82.45 79.3 79.8 80.8 76.17 78.45 84.07 79.9 80.3 81.4
08/12/2018 21:30:52 80.08 78.89 82.45 79.3 79.8 80.8 79.77 80.8 84.07 79.9 80.3 81.4
08/12/2018 21:30:53 77.26 78.93 82.45 79.3 79.7 80.8 78.36 80.83 84.07 79.9 80.3 81.4
08/12/2018 21:30:54 77.69 77.97 82.45 79.3 79.7 80.8 79.3 81.29 84.07 79.9 80.3 81.4
08/12/2018 21:30:55 76.87 78.11 82.45 79.3 79.7 80.8 78.2 81.58 84.07 79.9 80.3 81.4
08/12/2018 21:30:56 74.75 77.3 82.45 79.3 79.7 80.8 76.17 80.58 84.07 79.9 80.3 81.4
08/12/2018 21:30:57 74.76 75.87 82.45 79.3 79.7 80.8 76.34 79.28 84.07 79.9 80.3 81.4
08/12/2018 21:30:58 74.64 75.47 82.45 79.3 79.7 80.8 76.03 78.97 84.07 79.8 80.3 81.4
08/12/2018 21:30:59 80.19 79.34 82.45 79.3 79.7 80.8 80.14 81.35 84.07 79.8 80.3 81.4
08/12/2018 21:31:00 83.31 82.26 82.45 79.3 79.7 80.8 82.74 83.66 84.07 79.9 80.3 81.4
08/12/2018 21:31:01 79.52 81.97 82.45 79.3 79.7 80.8 79.81 83.65 84.07 79.9 80.3 81.4
08/12/2018 21:31:02 77.21 80.72 82.45 79.3 79.7 80.8 78.12 82.7 84.07 79.9 80.3 81.4
08/12/2018 21:31:03 75.59 78.89 82.45 79.3 79.7 80.8 76.97 81.22 84.07 79.9 80.3 81.4
08/12/2018 21:31:04 78 77.88 82.45 79.3 79.7 80.8 78.66 80.54 84.07 79.9 80.3 81.4
08/12/2018 21:31:05 77.71 78.1 82.45 79.3 79.7 80.8 79.05 81.2 84.07 79.9 80.3 81.4
08/12/2018 21:31:06 77.87 78.47 82.45 79.3 79.7 80.8 78.95 81.54 84.07 79.9 80.3 81.4
08/12/2018 21:31:07 79.31 79.13 82.45 79.3 79.7 80.8 79.71 81.66 84.07 79.9 80.3 81.4
08/12/2018 21:31:08 77.07 79.09 82.45 79.3 79.7 80.8 78.24 81.64 84.07 79.9 80.3 81.4
08/12/2018 21:31:09 77.16 78 82.45 79.3 79.7 80.8 77.97 80.85 84.07 79.8 80.2 81.4
08/12/2018 21:31:10 77.7 78.06 82.45 79.3 79.7 80.8 79.61 81.66 84.07 79.8 80.2 81.4
08/12/2018 21:31:11 76.16 77.79 82.45 79.3 79.7 80.8 77.52 81.36 84.07 79.8 80.2 81.4
08/12/2018 21:31:12 78.15 77.67 82.45 79.3 79.7 80.8 78.9 80.79 84.07 79.8 80.2 81.4
08/12/2018 21:31:13 76.7 77.6 82.26 79.3 79.7 80.8 77.8 80.56 83.66 79.8 80.2 81.4
08/12/2018 21:31:14 77.39 77.33 82.26 79.3 79.7 80.8 78.61 80.51 83.66 79.8 80.2 81.4
08/12/2018 21:31:15 79.83 79.27 82.26 79.3 79.7 80.8 80.44 81.98 83.66 79.8 80.2 81.4
08/12/2018 21:31:16 80.05 79.84 82.26 79.3 79.7 80.8 80.76 82.52 83.66 79.8 80.2 81.4
08/12/2018 21:31:17 80.38 80.61 82.26 79.2 79.7 80.8 80.87 83.06 83.66 79.8 80.2 81.4
08/12/2018 21:31:18 80.72 81.18 82.26 79.2 79.7 80.8 81.73 84.05 84.05 79.8 80.2 81.4
08/12/2018 21:31:19 76.57 80.28 82.26 79.2 79.7 80.8 77.76 83.11 84.05 79.8 80.2 81.4
08/12/2018 21:31:20 83.62 83 83 79.2 79.7 80.8 83.31 84.75 84.75 79.8 80.2 81.4
08/12/2018 21:31:21 81.99 83.21 83.21 79.2 79.7 80.8 82.06 84.96 84.96 79.8 80.3 81.4
08/12/2018 21:31:22 81.56 82.13 83.21 79.2 79.7 80.8 81.91 84.16 84.96 79.8 80.3 81.4
08/12/2018 21:31:23 80.73 82.03 83.21 79.2 79.7 80.8 81.05 84.14 84.96 79.8 80.3 81.4
08/12/2018 21:31:24 80.98 81.45 83.21 79.2 79.7 80.8 81.21 83.65 84.96 79.8 80.3 81.4
08/12/2018 21:31:25 81.1 81.71 83.21 79.2 79.7 80.8 81.46 83.79 84.96 79.8 80.3 81.4
08/12/2018 21:31:26 81.96 82.34 83.21 79.2 79.7 80.8 81.88 84.2 84.96 79.8 80.3 81.4
08/12/2018 21:31:27 82.53 82.87 83.21 79.2 79.7 80.8 81.94 84.54 84.96 79.7 80.3 81.4
08/12/2018 21:31:28 80.95 81.69 83.21 79.2 79.7 80.8 81.28 83.77 84.96 79.7 80.3 81.4
08/12/2018 21:31:29 79.78 81.56 83.21 79.2 79.7 80.8 80.1 83.66 84.96 79.7 80.3 81.4
08/12/2018 21:31:30 77.88 80.81 83.21 79.2 79.7 80.8 78.79 82.98 84.96 79.7 80.3 81.4
08/12/2018 21:31:31 74.97 79.35 83.21 79.2 79.7 80.8 75.5 81.87 84.96 79.7 80.3 81.4
08/12/2018 21:31:32 75.69 77.27 83.21 79.2 79.7 80.8 76.42 79.77 84.96 79.7 80.3 81.4
08/12/2018 21:31:33 74.39 76.46 83.21 79.2 79.7 80.8 75.77 79.1 84.96 79.7 80.3 81.4
08/12/2018 21:31:34 75.55 75.66 83.21 79.2 79.7 80.8 76.93 78.86 84.96 79.7 80.2 81.4
08/12/2018 21:31:35 76.55 76.42 83.21 79.1 79.7 80.8 77.52 79.42 84.96 79.7 80.2 81.4
08/12/2018 21:31:36 78.49 78.01 83.21 79.1 79.7 80.8 79.97 81.25 84.96 79.7 80.2 81.4
08/12/2018 21:31:37 78.49 78.77 83.21 79.1 79.7 80.8 79.09 81.8 84.96 79.7 80.2 81.4
08/12/2018 21:31:38 77.81 78.12 83.21 79.1 79.7 80.8 78.43 80.93 84.96 79.7 80.2 81.4
08/12/2018 21:31:39 76.71 77.96 83.21 79.1 79.7 80.8 77.13 80.64 84.96 79.7 80.2 81.4
08/12/2018 21:31:40 77.57 77.76 83.21 79.1 79.7 80.8 78.28 80.32 84.96 79.7 80.2 81.4
08/12/2018 21:31:41 78.23 78.75 83.21 79.1 79.7 80.8 78.93 81.2 84.96 79.7 80.2 81.4
08/12/2018 21:31:42 80.49 79.92 83.21 79.2 79.7 80.8 81.73 82.99 84.96 79.7 80.2 81.4
08/12/2018 21:31:43 79.49 80.12 83.21 79.2 79.7 80.8 80.67 83.15 84.96 79.7 80.2 81.4
08/12/2018 21:31:44 84.61 83.77 83.77 79.2 79.7 80.8 85.19 86.41 86.41 79.7 80.2 81.4
08/12/2018 21:31:45 82.15 83.42 83.77 79.2 79.7 80.8 82.31 86.07 86.41 79.7 80.2 81.4
08/12/2018 21:31:46 81 82.52 83.77 79.2 79.7 80.8 81.4 84.95 86.41 79.7 80.2 81.4
08/12/2018 21:31:47 77.92 81.54 83.77 79.2 79.7 80.8 78.51 84.02 86.41 79.7 80.2 81.4
08/12/2018 21:31:48 77.08 79.57 83.77 79.2 79.7 80.8 77.61 82.06 86.41 79.7 80.2 81.4
08/12/2018 21:31:49 79.23 79.35 83.77 79.2 79.7 80.8 79.45 81.5 86.41 79.7 80.2 81.4
08/12/2018 21:31:50 77.53 79.1 83.77 79.2 79.7 80.8 78.56 81.32 86.41 79.7 80.2 81.4
08/12/2018 21:31:51 80.93 80.18 83.77 79.2 79.7 80.8 81.42 82.73 86.41 79.7 80.2 81.4
08/12/2018 21:31:52 76.93 80.13 83.77 79.2 79.7 80.8 77.51 82.63 86.41 79.7 80.2 81.4
08/12/2018 21:31:53 78.15 79.11 83.77 79.1 79.7 80.8 78.23 81.32 86.41 79.7 80.2 81.4
08/12/2018 21:31:54 80.37 79.85 83.77 79.1 79.7 80.8 80.5 81.92 86.41 79.7 80.2 81.4
08/12/2018 21:31:55 78.05 79.75 83.77 79.1 79.7 80.8 78.67 81.98 86.41 79.7 80.2 81.4
08/12/2018 21:31:56 79.2 79.17 83.77 79.1 79.7 80.8 80.03 81.86 86.41 79.7 80.2 81.4
08/12/2018 21:31:57 79.14 79.5 83.77 79.1 79.7 80.8 80.03 82.17 86.41 79.7 80.2 81.4
08/12/2018 21:31:58 78.87 79.15 83.77 79.1 79.7 80.8 79.53 81.9 86.41 79.7 80.2 81.4
08/12/2018 21:31:59 79.4 79.73 83.77 79.1 79.7 80.8 80.14 82.38 86.41 79.6 80.2 81.4
08/12/2018 21:32:00 78.01 79.53 83.77 79.1 79.7 80.8 78.51 82.14 86.41 79.6 80.2 81.4
08/12/2018 21:32:01 77.7 78.63 83.77 79.1 79.7 80.8 77.93 81.06 86.41 79.6 80.2 81.4
08/12/2018 21:32:02 79.05 78.71 83.77 79.1 79.7 80.8 79.82 81.44 86.41 79.6 80.2 81.4
08/12/2018 21:32:03 77.23 78.73 83.77 79.1 79.7 80.8 78.76 81.68 86.41 79.6 80.2 81.4
08/12/2018 21:32:04 75.51 77.84 83.77 79.1 79.7 80.8 76.57 80.94 86.41 79.6 80.2 81.4
08/12/2018 21:32:05 75.77 76.5 83.77 79.1 79.6 80.8 77.11 79.69 86.41 79.6 80.2 81.4
08/12/2018 21:32:06 74.76 76.14 83.77 79.1 79.6 80.8 76.27 79.37 86.41 79.6 80.2 81.4
08/12/2018 21:32:07 75.23 75.54 83.77 79 79.6 80.8 76.96 79.23 86.41 79.6 80.2 81.4
08/12/2018 21:32:08 77.07 76.61 83.77 79 79.6 80.8 77.77 79.52 86.41 79.6 80.2 81.4
08/12/2018 21:32:09 78.11 77.94 83.77 79 79.6 80.8 78.87 80.8 86.41 79.6 80.2 81.4
08/12/2018 21:32:10 77.67 77.84 83.77 79 79.6 80.8 78.37 80.51 86.41 79.6 80.2 81.4
08/12/2018 21:32:11 76.61 78.06 83.77 79 79.6 80.8 77.75 80.69 86.41 79.6 80.2 81.4
08/12/2018 21:32:12 79.8 79.37 83.77 79 79.6 80.8 79.98 81.61 86.41 79.6 80.2 81.4
08/12/2018 21:32:13 84.12 83.12 83.77 79.1 79.6 80.8 83.11 84.34 86.41 79.6 80.2 81.4
08/12/2018 21:32:14 82.78 83.37 83.42 79.1 79.6 80.8 82.14 84.6 86.07 79.6 80.2 81.4
08/12/2018 21:32:15 78.23 82.34 83.37 79.1 79.6 80.8 79.08 83.73 84.95 79.6 80.2 81.4
08/12/2018 21:32:16 77.72 80.19 83.37 79.1 79.6 80.8 78.24 82.16 84.6 79.6 80.2 81.4
08/12/2018 21:32:17 77.58 78.82 83.37 79.1 79.6 80.8 78.69 81.18 84.6 79.6 80.2 81.4
08/12/2018 21:32:18 77.51 78.31 83.37 79.1 79.6 80.8 78.75 81.32 84.6 79.6 80.2 81.4
08/12/2018 21:32:19 78.36 78.37 83.37 79.1 79.6 80.8 79.18 81.21 84.6 79.6 80.2 81.4
08/12/2018 21:32:20 77.54 78.73 83.37 79.1 79.6 80.8 78.35 81.52 84.6 79.6 80.2 81.4
08/12/2018 21:32:21 78.57 78.68 83.37 79.1 79.6 80.8 79.38 81.42 84.6 79.6 80.2 81.4
08/12/2018 21:32:22 80.91 80.42 83.37 79.1 79.6 80.8 81.42 82.93 84.6 79.6 80.2 81.4
08/12/2018 21:32:23 79.86 80.41 83.37 79.1 79.6 80.8 80.5 82.98 84.6 79.6 80.2 81.4
08/12/2018 21:32:24 79.99 80.6 83.37 79.1 79.6 80.8 80.51 83.09 84.6 79.6 80.2 81.4
08/12/2018 21:32:25 81.86 81.61 83.37 79.1 79.7 80.8 82.94 84.44 84.6 79.7 80.2 81.4
08/12/2018 21:32:26 80.3 81.62 83.37 79.1 79.7 80.8 80.89 84.44 84.6 79.7 80.2 81.4
08/12/2018 21:32:27 79.91 81.06 83.37 79.1 79.7 80.8 81.09 83.84 84.6 79.7 80.2 81.4
08/12/2018 21:32:28 79.2 80.22 83.37 79.1 79.7 80.8 80.34 83.19 84.6 79.7 80.2 81.4
08/12/2018 21:32:29 76.5 79.44 83.37 79.1 79.7 80.8 78.05 82.55 84.6 79.7 80.2 81.4
08/12/2018 21:32:30 77.35 77.83 83.37 79.1 79.6 80.8 79.48 81.4 84.6 79.7 80.2 81.4
08/12/2018 21:32:31 79.18 78.79 83.37 79.1 79.6 80.8 79.91 81.84 84.6 79.6 80.2 81.4
08/12/2018 21:32:32 78.23 78.8 83.37 79.1 79.6 80.8 79.27 81.87 84.6 79.6 80.2 81.4
08/12/2018 21:32:33 78.48 78.75 83.37 79 79.6 80.8 79.61 81.76 84.6 79.6 80.2 81.4
08/12/2018 21:32:34 79.56 79.3 83.37 79 79.6 80.8 80.09 82 84.6 79.6 80.2 81.4
08/12/2018 21:32:35 75.71 79.22 83.37 79 79.6 80.8 76.91 81.87 84.6 79.6 80.2 81.4
08/12/2018 21:32:36 78.55 78.37 83.37 79 79.6 80.8 79.04 80.99 84.6 79.6 80.2 81.4
08/12/2018 21:32:37 76.93 78.57 83.37 79 79.6 80.8 77.48 81.01 84.6 79.6 80.2 81.4
08/12/2018 21:32:38 76.11 77.48 83.37 79 79.6 80.8 77.16 80.03 84.6 79.6 80.2 81.4
08/12/2018 21:32:39 77.08 77.16 83.37 79 79.6 80.8 78.76 80.45 84.6 79.6 80.2 81.4
08/12/2018 21:32:40 79.14 78.78 83.37 79 79.6 80.8 80.44 82 84.6 79.6 80.2 81.4
08/12/2018 21:32:41 77.19 78.38 83.37 79 79.6 80.8 78.19 81.67 84.6 79.6 80.2 81.4
08/12/2018 21:32:42 79.06 78.65 83.37 78.9 79.6 80.8 80.71 82.09 84.6 79.6 80.2 81.4
08/12/2018 21:32:43 76.73 78.7 83.37 78.9 79.6 80.8 78.19 82.12 84.6 79.6 80.2 81.4
08/12/2018 21:32:44 76.46 77.34 82.34 78.9 79.6 80.8 78.01 80.81 84.44 79.6 80.2 81.4
08/12/2018 21:32:45 77.14 77.13 81.62 78.9 79.6 80.8 77.74 80.46 84.44 79.6 80.2 81.4
08/12/2018 21:32:46 77.74 77.73 81.62 78.9 79.6 80.8 78.48 80.52 84.44 79.6 80.2 81.4
08/12/2018 21:32:47 79.17 78.93 81.62 78.9 79.6 80.8 79.67 81.44 84.44 79.6 80.2 81.4
08/12/2018 21:32:48 80.47 80.27 81.62 78.9 79.6 80.8 81.31 82.96 84.44 79.6 80.2 81.4
08/12/2018 21:32:49 84.75 84.21 84.21 79 79.6 80.8 84.03 85.6 85.6 79.6 80.2 81.4
08/12/2018 21:32:50 80.73 84.36 84.36 79 79.6 80.8 80.71 85.68 85.68 79.6 80.2 81.4
08/12/2018 21:32:51 80.76 82.33 84.36 79 79.6 80.8 81.69 84.56 85.68 79.6 80.2 81.4
08/12/2018 21:32:52 78.31 81.31 84.36 79 79.6 80.8 79.28 83.72 85.68 79.6 80.2 81.4
08/12/2018 21:32:53 78.62 79.72 84.36 79 79.6 80.8 79.34 82.39 85.68 79.6 80.2 81.4
08/12/2018 21:32:54 83.63 82.62 84.36 79 79.6 80.8 83.03 84.29 85.68 79.6 80.2 81.4
08/12/2018 21:32:55 81.3 82.52 84.36 79 79.6 80.8 81.3 84.26 85.68 79.6 80.2 81.4
08/12/2018 21:32:56 81.28 81.99 84.36 79 79.6 80.8 82.04 84.1 85.68 79.6 80.2 81.4
08/12/2018 21:32:57 84.64 83.95 84.36 79.1 79.7 80.8 83.52 85.42 85.68 79.7 80.2 81.4
08/12/2018 21:32:58 82.93 84.17 84.36 79.1 79.7 80.8 82.33 85.25 85.68 79.7 80.2 81.4
08/12/2018 21:32:59 87.75 87.32 87.32 79.2 79.7 80.8 86.39 88.02 88.02 79.7 80.2 81.4
08/12/2018 21:33:00 87.06 87.01 87.32 79.3 79.7 80.8 85.56 87.62 88.02 79.8 80.2 81.4
08/12/2018 21:33:01 88.01 87.94 87.94 79.4 79.7 80.8 86.84 88.72 88.72 79.8 80.2 81.4
08/12/2018 21:33:02 85.83 88.38 88.38 79.4 79.8 80.8 84.98 89.13 89.13 79.9 80.3 81.4
08/12/2018 21:33:03 80.55 86.25 88.38 79.4 79.8 80.8 80.92 87.31 89.13 79.9 80.3 81.4
08/12/2018 21:33:04 83.01 83.57 88.38 79.5 79.8 80.8 83.05 85.24 89.13 79.9 80.3 81.4
08/12/2018 21:33:05 78.77 83.13 88.38 79.5 79.8 80.8 79.3 84.98 89.13 79.9 80.3 81.4
08/12/2018 21:33:06 83.32 83 88.38 79.5 79.8 80.8 82.49 84.35 89.13 79.9 80.3 81.4
08/12/2018 21:33:07 79.14 83 88.38 79.5 79.8 80.8 79.46 84.34 89.13 79.9 80.3 81.4
08/12/2018 21:33:08 87.1 86.53 88.38 79.6 79.8 80.8 85.65 87.11 89.13 80 80.3 81.4
08/12/2018 21:33:09 78.02 84.71 88.38 79.6 79.8 80.8 78.92 85.61 89.13 80 80.3 81.4
08/12/2018 21:33:10 81.25 82.17 88.38 79.6 79.8 80.8 81.57 84.02 89.13 80 80.3 81.4
08/12/2018 21:33:11 82.37 82.55 88.38 79.6 79.8 80.8 82.75 84.76 89.13 80 80.3 81.4
08/12/2018 21:33:12 80.27 82.37 88.38 79.6 79.8 80.8 81.52 84.9 89.13 80 80.3 81.4
08/12/2018 21:33:13 79.42 81.02 88.38 79.6 79.8 80.8 80.03 83.79 89.13 80 80.3 81.4
08/12/2018 21:33:14 82.89 82.5 88.38 79.6 79.8 80.8 82.66 84.29 89.13 80 80.3 81.4
08/12/2018 21:33:15 83.37 84.26 88.38 79.6 79.8 80.8 82.95 85.56 89.13 80 80.3 81.4
08/12/2018 21:33:16 77.97 82.4 88.38 79.6 79.8 80.8 79 84.29 89.13 80 80.3 81.4
08/12/2018 21:33:17 78.81 80.05 88.38 79.6 79.8 80.8 79.04 82.38 89.13 80 80.3 81.4
08/12/2018 21:33:18 77.66 79.38 88.38 79.6 79.8 80.8 78.5 81.62 89.13 80 80.3 81.4
08/12/2018 21:33:19 76.93 78.45 88.38 79.6 79.8 80.8 78.22 81.08 89.13 80 80.3 81.4
08/12/2018 21:33:20 78.35 78.57 88.38 79.6 79.8 80.8 79.52 81.55 89.13 80 80.3 81.4
08/12/2018 21:33:21 77.06 77.94 88.38 79.6 79.8 80.8 77.96 81.03 89.13 80 80.3 81.4
08/12/2018 21:33:22 77.69 78.16 88.38 79.5 79.8 80.8 78.35 80.77 89.13 79.9 80.3 81.4
08/12/2018 21:33:23 79.77 79.41 88.38 79.5 79.8 80.8 80.37 81.97 89.13 79.9 80.3 81.4
08/12/2018 21:33:24 81.93 81.47 88.38 79.6 79.8 80.8 82.02 83.75 89.13 79.9 80.3 81.4
08/12/2018 21:33:25 79.53 80.86 88.38 79.6 79.8 80.8 79.95 83.09 89.13 79.9 80.3 81.4
08/12/2018 21:33:26 81.4 81.66 88.38 79.6 79.8 80.8 81.41 83.7 89.13 80 80.3 81.4
08/12/2018 21:33:27 78.84 80.75 88.38 79.6 79.8 80.8 79.74 82.93 89.13 80 80.3 81.4
08/12/2018 21:33:28 79.13 79.63 88.38 79.6 79.8 80.8 79.81 82.23 89.13 80 80.3 81.4
08/12/2018 21:33:29 78.52 80.11 88.38 79.6 79.8 80.8 78.92 82.53 89.13 80 80.3 81.4
08/12/2018 21:33:30 76.53 78.81 88.38 79.6 79.8 80.8 77.73 81.33 89.13 80 80.3 81.4
08/12/2018 21:33:31 79.38 79.07 88.38 79.6 79.8 80.8 79.91 81.66 89.13 80 80.3 81.4
08/12/2018 21:33:32 81.01 80.4 86.53 79.6 79.8 80.8 81.18 82.66 87.31 80 80.3 81.4
08/12/2018 21:33:33 81.77 81.46 86.53 79.6 79.8 80.8 82.24 83.93 87.11 80 80.3 81.4
08/12/2018 21:33:34 78.73 81.13 86.53 79.6 79.8 80.8 79.01 83.63 87.11 80 80.3 81.4
08/12/2018 21:33:35 82.21 81.86 86.53 79.6 79.8 80.8 81.84 83.65 87.11 80 80.3 81.4
08/12/2018 21:33:36 77.53 81.24 86.53 79.6 79.8 80.8 78.19 83.11 87.11 80 80.3 81.4
08/12/2018 21:33:37 77.78 79.28 86.53 79.6 79.8 80.8 78.58 81.47 87.11 80 80.3 81.4
08/12/2018 21:33:38 77.23 78.62 84.71 79.6 79.8 80.8 78 81.03 85.61 80 80.3 81.4
08/12/2018 21:33:39 76.82 77.48 84.26 79.6 79.8 80.8 77.63 80.2 85.56 79.9 80.3 81.4
08/12/2018 21:33:40 78.64 78.44 84.26 79.5 79.8 80.8 78.85 80.64 85.56 79.9 80.3 81.4
08/12/2018 21:33:41 79.16 80.26 84.26 79.5 79.8 80.8 78.98 81.96 85.56 79.9 80.3 81.4
08/12/2018 21:33:42 78.46 78.93 84.26 79.5 79.8 80.8 78.75 81.03 85.56 79.9 80.3 81.4
08/12/2018 21:33:43 76.11 78.32 84.26 79.5 79.8 80.8 76.8 80.61 85.56 79.9 80.3 81.4
08/12/2018 21:33:44 77.82 77.78 84.26 79.5 79.8 80.8 78.95 80.7 85.56 79.9 80.3 81.4
08/12/2018 21:33:45 77.75 78.02 82.4 79.5 79.8 80.8 78.73 80.89 84.29 79.9 80.3 81.4
08/12/2018 21:33:46 78.84 78.93 81.86 79.5 79.8 80.8 79.43 81.49 83.93 79.9 80.3 81.4
08/12/2018 21:33:47 80.32 79.93 81.86 79.5 79.8 80.8 81.18 82.7 83.93 79.9 80.3 81.4
08/12/2018 21:33:48 83.19 82.12 82.12 79.5 79.9 80.8 83.66 84.65 84.65 79.9 80.3 81.4
08/12/2018 21:33:49 80.19 82.18 82.18 79.5 79.9 80.8 81.18 84.73 84.73 79.9 80.3 81.4
08/12/2018 21:33:50 81.07 81.19 82.18 79.6 79.9 80.8 81.32 83.76 84.73 79.9 80.3 81.4
08/12/2018 21:33:51 78.91 81.22 82.18 79.6 79.9 80.8 80.35 83.87 84.73 79.9 80.3 81.4
08/12/2018 21:33:52 76.85 79.75 82.18 79.5 79.9 80.8 78.5 82.67 84.73 79.9 80.3 81.4
08/12/2018 21:33:53 79.6 79.38 82.18 79.6 79.9 80.8 80.3 82.22 84.73 79.9 80.3 81.3
08/12/2018 21:33:54 80.51 80.37 82.18 79.6 79.9 80.8 81 82.91 84.73 79.9 80.3 81.3
08/12/2018 21:33:55 80.45 80.57 82.18 79.6 79.9 80.8 81.32 83.35 84.73 80 80.3 81.3
08/12/2018 21:33:56 78.72 80.43 82.18 79.6 79.9 80.8 79.42 83.23 84.73 79.9 80.3 81.3
08/12/2018 21:33:57 83.19 82.28 82.28 79.6 79.9 80.8 82.92 84.25 84.73 80 80.3 81.3
08/12/2018 21:33:58 80.85 81.98 82.28 79.6 79.9 80.8 81.22 84.01 84.73 80 80.4 81.3
08/12/2018 21:33:59 80.25 81.26 82.28 79.6 79.9 80.8 80.84 83.53 84.73 79.9 80.4 81.3
08/12/2018 21:34:00 79.93 80.81 82.28 79.5 79.9 80.8 80.83 83.2 84.73 79.9 80.4 81.3
08/12/2018 21:34:01 79 80.42 82.28 79.5 79.9 80.8 79.84 83.1 84.73 79.9 80.4 81.3
08/12/2018 21:34:02 76.51 79.67 82.28 79.5 79.9 80.8 78.11 82.43 84.73 79.9 80.4 81.3
08/12/2018 21:34:03 80.23 79.91 82.28 79.5 79.9 80.8 80.55 82.39 84.73 79.9 80.4 81.3
08/12/2018 21:34:04 77.92 79.85 82.28 79.5 79.9 80.8 78.85 82.29 84.73 79.9 80.4 81.3
08/12/2018 21:34:05 79.54 79.41 82.28 79.5 79.9 80.8 79.68 81.8 84.73 79.9 80.4 81.3
08/12/2018 21:34:06 77.91 79.53 82.28 79.5 79.9 80.8 78.51 81.82 84.73 79.9 80.4 81.3
08/12/2018 21:34:07 79.87 79.56 82.28 79.5 79.9 80.8 81 82.4 84.73 79.9 80.4 81.3
08/12/2018 21:34:08 79.37 79.47 82.28 79.6 79.9 80.8 81.24 82.95 84.73 79.9 80.4 81.3
08/12/2018 21:34:09 79.08 79.82 82.28 79.6 79.9 80.8 79.75 82.83 84.73 79.9 80.4 81.3
08/12/2018 21:34:10 76.56 79.04 82.28 79.6 79.9 80.8 77.6 81.97 84.73 80 80.4 81.3
08/12/2018 21:34:11 76.09 77.64 82.28 79.6 79.9 80.8 77.18 80.67 84.73 80 80.4 81.3
08/12/2018 21:34:12 77.37 77.46 82.28 79.6 79.9 80.8 77.93 80.18 84.73 80 80.4 81.3
08/12/2018 21:34:13 78.34 78.05 82.28 79.6 79.9 80.8 79.37 80.92 84.73 80 80.4 81.3
08/12/2018 21:34:14 78.23 78.41 82.28 79.6 79.9 80.8 78.73 81.06 84.73 80 80.4 81.3
08/12/2018 21:34:15 77.27 78.28 82.28 79.6 79.9 80.8 77.87 80.91 84.73 79.9 80.4 81.3
08/12/2018 21:34:16 77.51 77.83 82.28 79.6 79.9 80.8 77.71 80.26 84.73 79.9 80.4 81.3
08/12/2018 21:34:17 79.48 79.05 82.28 79.6 79.9 80.8 79.56 81.1 84.73 80 80.4 81.3
08/12/2018 21:34:18 79.03 79.18 82.28 79.6 79.9 80.8 81.64 83.08 84.73 80 80.4 81.3
08/12/2018 21:34:19 78.5 79.45 82.28 79.6 79.9 80.8 80 83.06 84.25 80 80.4 81.3
08/12/2018 21:34:20 81.2 80.76 82.28 79.6 79.9 80.8 81.46 83.51 84.25 80 80.4 81.3
08/12/2018 21:34:21 78.61 80.17 82.28 79.6 79.9 80.8 79.13 82.96 84.25 80 80.4 81.3
08/12/2018 21:34:22 80.79 80.5 82.28 79.6 79.9 80.8 80.95 82.79 84.25 80 80.4 81.3
08/12/2018 21:34:23 77.77 80.44 82.28 79.6 79.9 80.8 78.33 82.73 84.25 80 80.4 81.3
08/12/2018 21:34:24 79.33 79.43 82.28 79.6 79.9 80.8 80.37 82.29 84.25 80 80.4 81.3
08/12/2018 21:34:25 81.7 81.09 82.28 79.6 79.9 80.8 81.67 83.29 84.25 80 80.4 81.3
08/12/2018 21:34:26 81.67 81.86 82.28 79.6 79.9 80.8 82.04 84.1 84.25 80 80.4 81.3
08/12/2018 21:34:27 81.3 81.74 81.98 79.6 79.9 80.8 82.17 84.35 84.35 80 80.4 81.3
08/12/2018 21:34:28 78.85 81.14 81.86 79.6 79.9 80.8 79.85 83.82 84.35 80 80.4 81.3
08/12/2018 21:34:29 80.08 80.33 81.86 79.7 79.9 80.8 80.84 83.01 84.35 80 80.4 81.3
08/12/2018 21:34:30 81.53 81.38 81.86 79.7 79.9 80.8 81.88 83.76 84.35 80.1 80.4 81.3
08/12/2018 21:34:31 83.01 82.67 82.67 79.7 79.9 80.8 83.43 85.03 85.03 80.1 80.4 81.3
08/12/2018 21:34:32 85.47 84.74 84.74 79.7 79.9 80.8 85.6 86.92 86.92 80.1 80.4 81.3
08/12/2018 21:34:33 84.67 85.22 85.22 79.8 80 80.8 84.96 87.42 87.42 80.2 80.4 81.3
08/12/2018 21:34:34 83.47 84.58 85.22 79.8 80 80.8 83.95 86.84 87.42 80.2 80.4 81.3
08/12/2018 21:34:35 83.69 84.08 85.22 79.8 80 80.8 83.64 86.26 87.42 80.2 80.4 81.3
08/12/2018 21:34:36 83.96 84.24 85.22 79.8 80 80.8 84.11 86.28 87.42 80.2 80.4 81.3
08/12/2018 21:34:37 82.77 84.45 85.22 79.9 80 80.8 82.85 86.45 87.42 80.2 80.5 81.3
08/12/2018 21:34:38 79.57 83.14 85.22 79.9 80 80.8 80.24 85.24 87.42 80.3 80.5 81.3
08/12/2018 21:34:39 82.7 82.47 85.22 79.9 80 80.8 82.73 84.55 87.42 80.3 80.5 81.3
08/12/2018 21:34:40 81.53 82.3 85.22 79.9 80 80.8 82.37 84.8 87.42 80.3 80.5 81.3
08/12/2018 21:34:41 81.27 82.36 85.22 79.9 80 80.8 81.38 84.56 87.42 80.3 80.5 81.3
08/12/2018 21:34:42 80.14 81.29 85.22 79.9 80 80.8 80.03 83.61 87.42 80.3 80.5 81.3
08/12/2018 21:34:43 79.67 81.02 85.22 79.9 80 80.8 80.43 82.98 87.42 80.3 80.5 81.3
08/12/2018 21:34:44 80.16 81.05 85.22 79.9 80 80.8 80.43 83.24 87.42 80.3 80.5 81.3
08/12/2018 21:34:45 79.18 79.84 85.22 79.9 80 80.8 79.64 82.23 87.42 80.3 80.5 81.3
08/12/2018 21:34:46 80.36 80.19 85.22 79.9 80 80.8 80.53 82.33 87.42 80.3 80.5 81.3
08/12/2018 21:34:47 77.6 80 85.22 79.9 80 80.8 78.24 82.38 87.42 80.3 80.5 81.3
08/12/2018 21:34:48 77.18 78.52 85.22 79.9 80 80.8 78.74 81.1 87.42 80.3 80.5 81.3
08/12/2018 21:34:49 81.97 81.6 85.22 79.9 80 80.8 81.25 83.11 87.42 80.3 80.5 81.3
08/12/2018 21:34:50 76.65 81.39 85.22 79.9 80 80.8 77.57 82.92 87.42 80.3 80.5 81.3
08/12/2018 21:34:51 78.89 79.09 85.22 79.9 80 80.8 79.43 81.53 87.42 80.3 80.5 81.3
08/12/2018 21:34:52 80.48 80.07 85.22 79.9 80 80.8 80.97 82.54 87.42 80.3 80.5 81.3
08/12/2018 21:34:53 79.19 80.13 85.22 79.9 80 80.8 79.9 82.76 87.42 80.3 80.5 81.3
08/12/2018 21:34:54 77.88 79.57 85.22 79.9 80 80.8 79.04 82.22 87.42 80.3 80.5 81.3
08/12/2018 21:34:55 76.56 78.28 85.22 79.9 80 80.8 77.07 81.2 87.42 80.2 80.5 81.3
08/12/2018 21:34:56 79.44 78.98 85.22 79.9 80 80.8 79.38 81.06 87.42 80.2 80.5 81.3
08/12/2018 21:34:57 81.72 81.07 85.22 79.9 80 80.8 81.16 82.57 87.42 80.3 80.5 81.3
08/12/2018 21:34:58 80.57 80.86 85.22 79.9 80 80.8 81.28 83.05 87.42 80.3 80.5 81.3
08/12/2018 21:34:59 79.59 81.02 85.22 79.9 80 80.8 80.05 83.25 87.42 80.3 80.5 81.3
08/12/2018 21:35:00 79.64 79.86 85.22 79.9 80 80.8 80.1 82.35 87.42 80.3 80.5 81.3
08/12/2018 21:35:01 81.03 80.8 85.22 79.9 80 80.8 80.89 82.88 87.42 80.3 80.5 81.3
08/12/2018 21:35:02 81.39 81.33 85.22 79.9 80 80.8 81.53 83.45 87.42 80.3 80.5 81.3
08/12/2018 21:35:03 80.14 81.1 84.58 79.9 80 80.8 80.62 83.26 86.84 80.3 80.5 81.3
08/12/2018 21:35:04 79.6 80.55 84.45 79.9 80 80.8 80.31 82.88 86.45 80.3 80.5 81.3
08/12/2018 21:35:05 77.82 79.97 84.45 79.9 80 80.8 78.41 82.49 86.45 80.3 80.5 81.3
08/12/2018 21:35:06 78.68 78.92 84.45 79.9 80 80.8 80.12 82.08 86.45 80.3 80.5 81.3
08/12/2018 21:35:07 80.06 80.32 83.14 79.9 80 80.8 81.53 83.65 85.24 80.3 80.5 81.3
08/12/2018 21:35:08 79.04 79.55 82.47 79.9 80 80.8 79.79 82.93 84.8 80.3 80.5 81.3
08/12/2018 21:35:09 80.39 80.24 82.36 80 80 80.8 81.28 83.23 84.8 80.3 80.5 81.3
08/12/2018 21:35:10 81.13 81.47 82.36 80 80 80.8 82.4 84.47 84.56 80.3 80.5 81.3
08/12/2018 21:35:11 78.48 80.4 81.6 80 80 80.8 80.13 83.65 84.47 80.3 80.5 81.3
08/12/2018 21:35:12 78.74 79.3 81.6 80 80 80.8 79.52 82.74 84.47 80.3 80.5 81.3
08/12/2018 21:35:13 77.8 79.37 81.6 80 80 80.7 79.5 82.47 84.47 80.3 80.5 81.3
08/12/2018 21:35:14 78.16 78.47 81.6 80 80 80.7 79.82 82 84.47 80.3 80.5 81.3
08/12/2018 21:35:15 81.07 80.44 81.6 80 80 80.7 81.73 83.32 84.47 80.4 80.5 81.3
08/12/2018 21:35:16 82.36 81.81 81.81 80 80 80.7 83.81 85.17 85.17 80.4 80.5 81.3
08/12/2018 21:35:17 79.89 81.52 81.81 80 80 80.7 80.13 84.71 85.17 80.4 80.5 81.3
08/12/2018 21:35:18 80.59 80.95 81.81 80 80 80.7 81.43 83.91 85.17 80.4 80.5 81.3
08/12/2018 21:35:19 80.3 80.87 81.81 80 80 80.7 80.58 83.5 85.17 80.4 80.5 81.3
08/12/2018 21:35:20 78.41 80.24 81.81 80 80 80.7 79.4 82.69 85.17 80.4 80.5 81.3
08/12/2018 21:35:21 80.8 80.37 81.81 80 80 80.7 81.91 83.38 85.17 80.4 80.5 81.3
08/12/2018 21:35:22 79.14 80.36 81.81 80 80 80.7 79.56 83.39 85.17 80.4 80.5 81.3
08/12/2018 21:35:23 80.94 80.59 81.81 80 80 80.7 81.72 83.27 85.17 80.4 80.5 81.3
08/12/2018 21:35:24 83.29 82.72 82.72 80 80 80.7 83.71 85.22 85.22 80.4 80.5 81.3
08/12/2018 21:35:25 83.2 83.83 83.83 80.1 80 80.7 82.75 85.73 85.73 80.4 80.5 81.3
08/12/2018 21:35:26 79.05 82.62 83.83 80.1 80 80.7 80.13 84.67 85.73 80.4 80.5 81.3
08/12/2018 21:35:27 81.67 81.67 83.83 80.1 80 80.7 81.6 83.77 85.73 80.5 80.5 81.3
08/12/2018 21:35:28 84.33 83.8 83.83 80.1 80 80.7 84.09 85.57 85.73 80.5 80.5 81.3
08/12/2018 21:35:29 82.31 83.41 83.83 80.1 80 80.7 82.78 85.59 85.73 80.5 80.5 81.3
08/12/2018 21:35:30 81.68 82.8 83.83 80.1 80 80.7 82.28 85.02 85.73 80.5 80.5 81.3
08/12/2018 21:35:31 80.55 82.11 83.83 80.1 80 80.7 81.06 84.61 85.73 80.5 80.5 81.3
08/12/2018 21:35:32 80.27 81.59 83.83 80.1 80 80.7 80.98 84.12 85.73 80.5 80.5 81.3
08/12/2018 21:35:33 79.73 80.53 83.83 80.1 80 80.7 80.28 83.15 85.73 80.5 80.5 81.3
08/12/2018 21:35:34 79.2 80.34 83.83 80.2 80 80.7 79.8 82.83 85.73 80.5 80.5 81.3
08/12/2018 21:35:35 81.04 80.93 83.83 80.2 80 80.7 81.46 83.42 85.73 80.5 80.5 81.3
08/12/2018 21:35:36 79.74 80.86 83.83 80.2 80 80.7 80.31 83.27 85.73 80.5 80.5 81.3
08/12/2018 21:35:37 77.54 80.19 83.83 80.2 80 80.7 78.61 82.83 85.73 80.5 80.5 81.3
08/12/2018 21:35:38 76.41 78.44 83.83 80.2 80 80.7 76.99 81.25 85.73 80.5 80.5 81.3
08/12/2018 21:35:39 76.4 77.58 83.83 80.2 80 80.7 77.7 80.43 85.73 80.5 80.5 81.3
08/12/2018 21:35:40 78.17 77.83 83.83 80.2 80 80.7 79.09 80.75 85.73 80.5 80.5 81.3
08/12/2018 21:35:41 76.52 77.93 83.83 80.1 80 80.7 77.73 81 85.73 80.5 80.5 81.3
08/12/2018 21:35:42 77.87 78.03 83.83 80.1 80 80.7 78.71 80.73 85.73 80.5 80.5 81.3
08/12/2018 21:35:43 78.49 78.26 83.83 80.1 80 80.7 79.67 81.45 85.73 80.5 80.5 81.3
08/12/2018 21:35:44 80.03 79.75 83.83 80.1 80 80.7 80.53 82.39 85.73 80.5 80.5 81.3
08/12/2018 21:35:45 78.87 79.86 83.83 80.1 80 80.7 79.58 82.4 85.73 80.5 80.5 81.3
08/12/2018 21:35:46 77.11 78.9 83.83 80.1 80 80.7 77.68 81.71 85.73 80.5 80.5 81.3
08/12/2018 21:35:47 75.77 77.78 83.83 80.1 80 80.7 77.46 80.4 85.73 80.5 80.5 81.3
08/12/2018 21:35:48 82.84 81.97 83.83 80.2 80 80.7 83.06 84.2 85.73 80.5 80.5 81.3
08/12/2018 21:35:49 84.44 84 84 80.2 80 80.7 83.54 85.43 85.73 80.6 80.5 81.3
08/12/2018 21:35:50 77.03 83.38 84 80.2 80 80.7 78.67 84.83 85.73 80.6 80.5 81.3
08/12/2018 21:35:51 76.41 80.66 84 80.2 80 80.7 77.52 82.83 85.73 80.6 80.5 81.3
08/12/2018 21:35:52 79.52 79.36 84 80.2 80 80.7 82.77 83.53 85.73 80.6 80.5 81.3
08/12/2018 21:35:53 80.4 80.46 84 80.2 80 80.7 81.41 84.03 85.73 80.6 80.5 81.3
08/12/2018 21:35:54 79.44 79.96 84 80.2 80 80.7 79.82 83.21 85.73 80.6 80.5 81.3
08/12/2018 21:35:55 82.19 82.05 84 80.2 80 80.7 82.07 83.99 85.59 80.6 80.5 81.3
08/12/2018 21:35:56 81.11 82.61 84 80.2 80 80.7 81.19 84.36 85.59 80.6 80.5 81.3
08/12/2018 21:35:57 83.98 83.47 84 80.3 80 80.7 83.4 85.04 85.59 80.6 80.5 81.3
08/12/2018 21:35:58 80.14 83.19 84 80.3 80 80.7 80.3 84.83 85.59 80.6 80.5 81.3
08/12/2018 21:35:59 78.98 81.35 84 80.3 80 80.7 79.57 83.23 85.43 80.6 80.5 81.3
08/12/2018 21:36:00 77.92 79.99 84 80.3 80 80.7 78.92 82.25 85.43 80.6 80.5 81.3
08/12/2018 21:36:01 80.53 80.68 84 80.3 80 80.7 80.85 83.05 85.43 80.6 80.5 81.3
08/12/2018 21:36:02 79.98 80.07 84 80.3 80 80.7 80.18 82.31 85.43 80.6 80.5 81.3
08/12/2018 21:36:03 80.09 80.25 84 80.3 80 80.7 80.95 82.96 85.43 80.6 80.5 81.3
08/12/2018 21:36:04 78.32 80.04 84 80.3 80 80.7 79.5 82.7 85.43 80.6 80.5 81.3
08/12/2018 21:36:05 78.9 79.15 84 80.3 80 80.7 79.2 82.05 85.43 80.6 80.5 81.3
08/12/2018 21:36:06 83.92 83.2 84 80.3 80 80.7 83.63 85.05 85.43 80.7 80.5 81.3
08/12/2018 21:36:07 80.56 82 84 80.3 80 80.7 80.57 83.92 85.43 80.7 80.5 81.3
08/12/2018 21:36:08 81.77 83.43 84 80.3 80 80.7 81.82 85.2 85.43 80.7 80.5 81.3
08/12/2018 21:36:09 76.97 80.96 84 80.3 80 80.7 77.85 83.03 85.43 80.7 80.5 81.3
08/12/2018 21:36:10 79.73 80.03 84 80.3 80 80.7 79.3 81.81 85.43 80.7 80.5 81.3
08/12/2018 21:36:11 79.36 79.88 84 80.3 80 80.7 79.85 81.8 85.43 80.7 80.5 81.3
08/12/2018 21:36:12 81.42 81.08 84 80.3 80 80.7 81.26 82.98 85.43 80.7 80.5 81.3
08/12/2018 21:36:13 78.95 80.77 84 80.3 80 80.7 79.27 82.72 85.43 80.7 80.5 81.3
08/12/2018 21:36:14 81.68 81.27 84 80.4 80 80.7 82.16 83.34 85.43 80.7 80.5 81.3
08/12/2018 21:36:15 79.97 81.09 84 80.4 80 80.7 80.93 83.82 85.43 80.7 80.5 81.3
08/12/2018 21:36:16 83.01 82.43 84 80.4 80 80.7 83.26 84.76 85.43 80.7 80.5 81.3
08/12/2018 21:36:17 76.86 81.83 84 80.4 80 80.7 78.32 84.23 85.43 80.7 80.5 81.3
08/12/2018 21:36:18 76.95 79.27 84 80.3 80 80.7 77.76 82.05 85.43 80.7 80.5 81.3
08/12/2018 21:36:19 77.68 78.19 83.47 80.4 80 80.7 78.57 80.98 85.2 80.7 80.5 81.3
08/12/2018 21:36:20 74.43 77.8 83.47 80.3 80 80.7 75.6 80.68 85.2 80.7 80.5 81.3
08/12/2018 21:36:21 81.61 80.97 83.47 80.3 80 80.7 81.01 82.36 85.2 80.7 80.5 81.3
08/12/2018 21:36:22 82.46 82.21 83.47 80.3 80 80.7 82.26 83.79 85.2 80.7 80.5 81.3
08/12/2018 21:36:23 91.97 90.14 90.14 80.5 80.1 80.7 89.82 90.11 90.11 80.8 80.5 81.3
08/12/2018 21:36:24 84.58 90.27 90.27 80.5 80.1 80.7 83.08 90.23 90.23 80.8 80.5 81.3
08/12/2018 21:36:25 77.57 87.09 90.27 80.5 80.1 80.7 78.06 87.27 90.23 80.8 80.5 81.3
08/12/2018 21:36:26 78.91 83.57 90.27 80.5 80.1 80.7 79.8 84.18 90.23 80.8 80.5 81.3
08/12/2018 21:36:27 78.2 81.42 90.27 80.5 80.1 80.7 79.11 82.97 90.23 80.8 80.5 81.2
08/12/2018 21:36:28 81.23 80.8 90.27 80.5 80.1 80.7 81.71 83.16 90.23 80.8 80.5 81.2
08/12/2018 21:36:29 80.4 80.83 90.27 80.5 80.1 80.6 80.67 83.21 90.23 80.8 80.5 81.2
08/12/2018 21:36:30 78.25 80.51 90.27 80.5 80.1 80.6 79.48 82.86 90.23 80.8 80.5 81.2
08/12/2018 21:36:31 76.77 79.26 90.27 80.5 80.1 80.6 77.97 82.17 90.23 80.8 80.5 81.2
08/12/2018 21:36:32 79.33 78.94 90.27 80.5 80.1 80.6 80.04 81.74 90.23 80.8 80.5 81.2
08/12/2018 21:36:33 77.96 79.12 90.27 80.5 80.1 80.6 79 81.99 90.23 80.8 80.5 81.2
08/12/2018 21:36:34 79.29 78.91 90.27 80.5 80.1 80.6 80.15 81.89 90.23 80.8 80.5 81.2
08/12/2018 21:36:35 79.27 79.4 90.27 80.5 80.1 80.6 79.35 82.03 90.23 80.8 80.5 81.2
08/12/2018 21:36:36 76.71 79 90.27 80.5 80.1 80.6 77.35 81.39 90.23 80.8 80.5 81.2
08/12/2018 21:36:37 77.99 78.72 90.27 80.5 80.1 80.6 79.01 81.35 90.23 80.8 80.5 81.2
08/12/2018 21:36:38 77.06 77.53 90.27 80.5 80.1 80.6 79.65 81.37 90.23 80.8 80.5 81.2
08/12/2018 21:36:39 81.28 80.45 90.27 80.5 80.1 80.6 81.67 83.12 90.23 80.8 80.5 81.2
08/12/2018 21:36:40 80.86 81.08 90.27 80.5 80.1 80.6 81.09 83.52 90.23 80.8 80.5 81.2
08/12/2018 21:36:41 78.87 80.48 90.27 80.5 80.1 80.6 79.63 82.89 90.23 80.8 80.5 81.2
08/12/2018 21:36:42 80.09 80.14 90.27 80.5 80.1 80.6 80.86 82.67 90.23 80.8 80.5 81.2
08/12/2018 21:36:43 80.01 80.5 90.27 80.5 80.1 80.6 80.68 83.2 90.23 80.8 80.5 81.2
08/12/2018 21:36:44 79.41 80.02 90.27 80.5 80.1 80.6 80.03 82.81 90.23 80.8 80.5 81.2
08/12/2018 21:36:45 78.37 79.73 90.27 80.5 80.1 80.6 78.6 82.1 90.23 80.8 80.5 81.2
08/12/2018 21:36:46 80.76 80.52 90.27 80.5 80.1 80.6 81.52 83 90.23 80.8 80.5 81.2
08/12/2018 21:36:47 81.59 81.7 90.27 80.5 80.1 80.6 82.13 84.15 90.23 80.8 80.5 81.2
08/12/2018 21:36:48 77.3 80.65 90.27 80.5 80.1 80.6 78.93 83.26 90.23 80.8 80.5 81.2
08/12/2018 21:36:49 78.82 79.17 90.27 80.5 80.1 80.6 79.86 82.25 90.23 80.8 80.5 81.2
08/12/2018 21:36:50 77.4 78.97 90.27 80.5 80.1 80.6 78.21 82.02 90.23 80.8 80.5 81.2
08/12/2018 21:36:51 79.82 79.15 90.27 80.5 80.1 80.6 80.68 82.11 90.23 80.8 80.5 81.2
08/12/2018 21:36:52 78.69 79.24 90.27 80.5 80.1 80.6 79.7 82.19 90.23 80.8 80.5 81.2
08/12/2018 21:36:53 77 78.85 90.27 80.5 80.1 80.6 77.78 81.81 90.23 80.8 80.5 81.2
08/12/2018 21:36:54 75.97 77.73 87.09 80.5 80.1 80.6 77.2 80.6 87.27 80.8 80.5 81.2
08/12/2018 21:36:55 78.42 77.91 83.57 80.5 80.1 80.6 79.35 80.92 84.18 80.8 80.5 81.2
08/12/2018 21:36:56 79.09 78.9 81.7 80.5 80.1 80.6 80.1 81.96 84.15 80.8 80.5 81.2
08/12/2018 21:36:57 78.56 78.9 81.7 80.5 80 80.6 79.63 81.98 84.15 80.8 80.5 81.2
08/12/2018 21:36:58 79.25 79.49 81.7 80.5 80 80.6 79.61 82.1 84.15 80.8 80.5 81.2
08/12/2018 21:36:59 78.61 79.53 81.7 80.5 80.1 80.6 79.69 82.35 84.15 80.8 80.5 81.2
08/12/2018 21:37:00 77.08 78.47 81.7 80.5 80 80.6 78.21 81.39 84.15 80.8 80.5 81.2
08/12/2018 21:37:01 75.9 77.78 81.7 80.5 80 80.6 77.47 80.72 84.15 80.8 80.5 81.2
08/12/2018 21:37:02 79.68 79.01 81.7 80.5 80 80.6 80.53 81.94 84.15 80.8 80.5 81.2
08/12/2018 21:37:03 78.2 78.67 81.7 80.5 80 80.6 78.65 81.42 84.15 80.8 80.5 81.2
08/12/2018 21:37:04 78.04 78.73 81.7 80.5 80.1 80.6 78.98 81.4 84.15 80.8 80.5 81.2
08/12/2018 21:37:05 76.15 78.05 81.7 80.5 80 80.6 77.37 80.93 84.15 80.8 80.5 81.2
08/12/2018 21:37:06 77.76 77.97 81.7 80.5 80 80.6 78.06 80.38 84.15 80.8 80.5 81.2
08/12/2018 21:37:07 78.72 79.42 81.7 80.5 80 80.6 79.01 81.56 84.15 80.8 80.5 81.2
08/12/2018 21:37:08 79.91 79.36 81.7 80.5 80.1 80.6 80.46 81.88 84.15 80.8 80.5 81.2
08/12/2018 21:37:09 79.69 80.01 81.7 80.5 80 80.6 80.71 82.71 84.15 80.8 80.5 81.2
08/12/2018 21:37:10 78.19 79.39 81.7 80.5 80 80.6 78.96 82.27 84.15 80.8 80.5 81.2
08/12/2018 21:37:11 77.22 78.72 81.7 80.5 80 80.6 77.9 81.52 84.15 80.8 80.5 81.2
08/12/2018 21:37:12 79.83 79.47 81.7 80.5 80 80.6 80.51 82.05 84.15 80.8 80.5 81.2
08/12/2018 21:37:13 78.74 79.46 81.7 80.5 80 80.6 78.67 82.04 84.15 80.8 80.5 81.2
08/12/2018 21:37:14 78.52 79.79 81.7 80.5 80 80.6 78.84 81.76 84.15 80.8 80.5 81.2
08/12/2018 21:37:15 77.75 78.7 81.7 80.5 80 80.6 79.88 81.8 84.15 80.8 80.5 81.2
08/12/2018 21:37:16 79.35 79.31 81.7 80.5 80 80.6 79.76 81.93 84.15 80.8 80.5 81.2
08/12/2018 21:37:17 80.23 79.88 80.65 80.5 80 80.6 80.76 82.48 83.26 80.8 80.5 81.2
08/12/2018 21:37:18 79.81 79.95 80.01 80.5 80 80.6 80.63 82.6 82.71 80.8 80.5 81.2
08/12/2018 21:37:19 81.3 81.12 81.12 80.5 80.1 80.6 82.56 84.15 84.15 80.8 80.5 81.2
08/12/2018 21:37:20 79.98 81.03 81.12 80.5 80.1 80.6 80.93 84.37 84.37 80.8 80.5 81.2
08/12/2018 21:37:21 85.28 84.61 84.61 80.6 80.1 80.6 84.99 86.68 86.68 80.8 80.5 81.2
08/12/2018 21:37:22 79.86 83.56 84.61 80.5 80.1 80.6 80.38 85.53 86.68 80.8 80.5 81.2
08/12/2018 21:37:23 78.73 81.55 84.61 80.5 80.1 80.6 80.27 83.98 86.68 80.8 80.5 81.2
08/12/2018 21:37:24 90.1 88.91 88.91 80.7 80.1 80.6 88.39 89.38 89.38 80.9 80.5 81.2
08/12/2018 21:37:25 88.88 90.3 90.3 80.7 80.1 80.6 87.28 90.62 90.62 80.9 80.5 81.2
08/12/2018 21:37:26 82.14 88.58 90.3 80.7 80.1 80.6 82.08 89.01 90.62 80.9 80.5 81.2
08/12/2018 21:37:27 81.78 85.82 90.3 80.8 80.1 80.6 81.59 86.69 90.62 80.9 80.5 81.2
08/12/2018 21:37:28 81.14 83.59 90.3 80.8 80.1 80.6 80.53 84.89 90.62 80.9 80.5 81.2
08/12/2018 21:37:29 75.1 82.04 90.3 80.8 80.1 80.6 76.9 83.39 90.62 80.9 80.5 81.2
08/12/2018 21:37:30 76.74 79.09 90.3 80.8 80.1 80.6 77.78 81.23 90.62 80.9 80.5 81.2
08/12/2018 21:37:31 78.84 78.97 90.3 80.8 80.1 80.6 78.71 80.94 90.62 80.9 80.5 81.2
08/12/2018 21:37:32 79.83 79.5 90.3 80.8 80.1 80.6 80.48 81.94 90.62 80.9 80.5 81.2
08/12/2018 21:37:33 78.78 79.48 90.3 80.8 80.1 80.6 79.49 81.94 90.62 80.9 80.5 81.2
08/12/2018 21:37:34 80.03 80.19 90.3 80.8 80.1 80.6 80.87 82.9 90.62 80.9 80.5 81.2
08/12/2018 21:37:35 78.42 79.64 90.3 80.8 80.1 80.6 79.13 82.38 90.62 80.9 80.5 81.2
08/12/2018 21:37:36 80.16 80.14 90.3 80.8 80.1 80.6 79.78 82.01 90.62 81 80.5 81.2
08/12/2018 21:37:37 79.33 80 90.3 80.8 80.2 80.6 80.26 82.32 90.62 81 80.5 81.2
08/12/2018 21:37:38 82.23 81.72 90.3 80.8 80.2 80.6 82.53 83.89 90.62 81 80.5 81.2
08/12/2018 21:37:39 81.92 81.79 90.3 80.8 80.2 80.6 82.22 84.11 90.62 81 80.5 81.2
08/12/2018 21:37:40 82.41 82.39 90.3 80.8 80.2 80.6 82.38 84.45 90.62 81 80.5 81.2
08/12/2018 21:37:41 82.09 82.51 90.3 80.8 80.2 80.6 82.57 84.73 90.62 81 80.5 81.2
08/12/2018 21:37:42 83.94 84.03 90.3 80.8 80.2 80.6 83.3 85.48 90.62 81 80.5 81.2
08/12/2018 21:37:43 82.58 84.73 90.3 80.9 80.2 80.6 81.98 86.04 90.62 81 80.6 81.2
08/12/2018 21:37:44 81.26 83.15 90.3 80.9 80.2 80.6 81.65 84.72 90.62 81 80.6 81.2
08/12/2018 21:37:45 78 81.65 90.3 80.9 80.2 80.6 79.03 83.67 90.62 81 80.6 81.2
08/12/2018 21:37:46 78.05 79.71 90.3 80.9 80.2 80.6 79.14 82.11 90.62 81 80.5 81.1
08/12/2018 21:37:47 80.66 80.23 90.3 80.9 80.2 80.6 80.7 82.49 90.62 81 80.5 81.1
08/12/2018 21:37:48 80.17 80.84 90.3 80.9 80.2 80.6 80.69 83.24 90.62 81 80.5 81.1
08/12/2018 21:37:49 79.42 79.79 90.3 80.9 80.2 80.6 79.77 82.16 90.62 81 80.5 81.1
08/12/2018 21:37:50 79.7 79.82 90.3 80.8 80.2 80.6 80.26 82.28 90.62 81 80.5 81.1
08/12/2018 21:37:51 79.72 80.07 90.3 80.8 80.2 80.6 80.65 82.77 90.62 81 80.5 81.1
08/12/2018 21:37:52 79.31 80.69 90.3 80.8 80.2 80.6 80.72 83.63 90.62 81 80.5 81.1
08/12/2018 21:37:53 79.06 80.07 90.3 80.8 80.2 80.6 79.34 82.72 90.62 81 80.5 81.1
08/12/2018 21:37:54 80.52 80.08 90.3 80.8 80.2 80.6 81.44 82.94 90.62 81 80.5 81.1
08/12/2018 21:37:55 78.5 80.09 88.58 80.8 80.2 80.6 79.25 82.99 89.01 81 80.5 81.1
08/12/2018 21:37:56 78.95 78.98 85.82 80.8 80.2 80.6 79.67 81.74 86.69 81 80.5 81.1
08/12/2018 21:37:57 78.41 79.37 84.73 80.8 80.2 80.6 79.3 81.98 86.04 81 80.5 81.1
08/12/2018 21:37:58 79.85 79.8 84.73 80.8 80.2 80.6 80.94 82.83 86.04 81 80.5 81.1
08/12/2018 21:37:59 76.16 79.2 84.73 80.7 80.2 80.6 77.15 82.19 86.04 80.9 80.5 81.1
08/12/2018 21:38:00 77.17 77.73 84.73 80.7 80.2 80.6 78.08 80.66 86.04 80.9 80.5 81.1
08/12/2018 21:38:01 80.1 79.62 84.73 80.6 80.2 80.5 81.18 82.62 86.04 80.9 80.5 81.1
08/12/2018 21:38:02 81.27 80.88 84.73 80.6 80.2 80.5 81.88 83.67 86.04 80.8 80.5 81.1
08/12/2018 21:38:03 79.4 80.58 84.73 80.6 80.2 80.5 80.21 83.3 86.04 80.8 80.6 81.1
08/12/2018 21:38:04 79.59 79.94 84.73 80.5 80.2 80.5 80.06 82.7 86.04 80.8 80.6 81.1
08/12/2018 21:38:05 80.85 80.91 84.73 80.5 80.2 80.5 81.41 83.35 86.04 80.8 80.6 81.1
08/12/2018 21:38:06 78.04 81.13 84.73 80.5 80.2 80.5 78.98 83.49 86.04 80.8 80.6 81.1
08/12/2018 21:38:07 77.5 79.17 84.73 80.5 80.2 80.5 78.97 81.88 86.04 80.8 80.6 81.1
08/12/2018 21:38:08 82.64 81.78 84.73 80.5 80.2 80.5 83.25 84.35 86.04 80.8 80.6 81.1
08/12/2018 21:38:09 80.41 81.99 84.73 80.5 80.2 80.5 81.01 84.47 86.04 80.8 80.6 81.1
08/12/2018 21:38:10 83.27 82.88 84.73 80.5 80.2 80.5 83.53 85.07 86.04 80.8 80.6 81.1
08/12/2018 21:38:11 81.92 82.64 84.73 80.5 80.2 80.5 82.2 84.95 86.04 80.8 80.6 81.1
08/12/2018 21:38:12 79.98 82.29 84.73 80.5 80.2 80.5 80.39 84.53 86.04 80.8 80.6 81.1
08/12/2018 21:38:13 78.71 81.12 83.15 80.5 80.2 80.5 79.18 83.45 85.07 80.8 80.6 81.1
08/12/2018 21:38:14 82.16 82.24 82.88 80.5 80.2 80.5 81.83 83.98 85.07 80.8 80.6 81.1
08/12/2018 21:38:15 76.9 81.21 82.88 80.5 80.2 80.5 78.12 83.14 85.07 80.8 80.6 81.1
08/12/2018 21:38:16 80.35 80.25 82.88 80.5 80.2 80.5 81.21 82.93 85.07 80.8 80.6 81.1
08/12/2018 21:38:17 79.69 80.48 82.88 80.5 80.2 80.5 79.86 83.07 85.07 80.8 80.6 81.1
08/12/2018 21:38:18 78.97 80.13 82.88 80.5 80.2 80.5 79.66 82.39 85.07 80.8 80.6 81.1
08/12/2018 21:38:19 78.07 79.2 82.88 80.5 80.2 80.5 78.47 81.79 85.07 80.8 80.6 81.1
08/12/2018 21:38:20 76.91 78.84 82.88 80.5 80.2 80.5 77.6 81.18 85.07 80.8 80.6 81.1
08/12/2018 21:38:21 79.38 79.29 82.88 80.5 80.2 80.5 79.87 81.76 85.07 80.8 80.6 81.1
08/12/2018 21:38:22 77.79 79.08 82.88 80.5 80.2 80.5 78.49 81.59 85.07 80.8 80.6 81.1
08/12/2018 21:38:23 76.98 78.42 82.88 80.5 80.2 80.5 77.79 81.06 85.07 80.8 80.6 81.1
08/12/2018 21:38:24 77.7 77.95 82.88 80.5 80.2 80.5 78.27 80.57 85.07 80.8 80.6 81.1
08/12/2018 21:38:25 79.19 79.01 82.88 80.5 80.2 80.5 79.7 81.49 85.07 80.8 80.6 81.1
08/12/2018 21:38:26 81.26 80.58 82.88 80.5 80.2 80.5 82.3 83.55 85.07 80.8 80.6 81.1
08/12/2018 21:38:27 81.88 81.54 82.88 80.5 80.2 80.5 83.11 84.78 85.07 80.8 80.6 81.1
08/12/2018 21:38:28 80.52 81.59 82.88 80.5 80.2 80.5 81.76 84.74 85.07 80.8 80.6 81.1
08/12/2018 21:38:29 79.31 80.75 82.88 80.5 80.2 80.5 79.98 83.91 85.07 80.8 80.6 81.1
08/12/2018 21:38:30 83.86 82.85 82.88 80.5 80.2 80.5 83.49 84.69 85.07 80.8 80.6 81.1
08/12/2018 21:38:31 84.06 84.03 84.03 80.5 80.2 80.5 83.85 85.72 85.72 80.8 80.6 81.1
08/12/2018 21:38:32 83.7 84.37 84.37 80.5 80.2 80.5 83.56 86.01 86.01 80.9 80.6 81.1
08/12/2018 21:38:33 78.11 83.62 84.37 80.5 80.2 80.5 79.17 85.48 86.01 80.8 80.6 81.1
08/12/2018 21:38:34 79.88 81.05 84.37 80.5 80.2 80.5 80.83 83.3 86.01 80.8 80.6 81.1
08/12/2018 21:38:35 78.87 80.34 84.37 80.5 80.2 80.5 80.15 83.06 86.01 80.8 80.6 81.1
08/12/2018 21:38:36 82.44 81.75 84.37 80.5 80.2 80.5 83.67 84.99 86.01 80.9 80.6 81.1
08/12/2018 21:38:37 80.63 81.86 84.37 80.5 80.2 80.5 81.01 84.8 86.01 80.9 80.6 81.1
08/12/2018 21:38:38 81.89 81.91 84.37 80.6 80.2 80.5 82 84.37 86.01 80.9 80.6 81.1
08/12/2018 21:38:39 80.83 81.55 84.37 80.6 80.2 80.5 81.31 83.83 86.01 80.9 80.6 81.1
08/12/2018 21:38:40 75.26 80.9 84.37 80.6 80.2 80.5 76.71 83.37 86.01 80.9 80.6 81.1
08/12/2018 21:38:41 78.62 78.65 84.37 80.6 80.2 80.5 78.87 81.19 86.01 80.9 80.6 81.1
08/12/2018 21:38:42 79.53 79.62 84.37 80.6 80.2 80.5 79.97 81.97 86.01 80.9 80.6 81.1
08/12/2018 21:38:43 79.38 79.57 84.37 80.6 80.2 80.5 79.63 81.82 86.01 80.9 80.6 81.1
08/12/2018 21:38:44 80.81 80.41 84.37 80.6 80.2 80.5 81.56 82.96 86.01 80.9 80.6 81.1
08/12/2018 21:38:45 80.06 80.84 84.37 80.6 80.2 80.5 80.67 83.44 86.01 80.9 80.6 81.1
08/12/2018 21:38:46 81.58 81.47 84.37 80.6 80.2 80.5 82.06 84.03 86.01 80.9 80.6 81.1
08/12/2018 21:38:47 80.93 81.4 84.37 80.6 80.2 80.5 81.21 83.94 86.01 80.9 80.6 81.1
08/12/2018 21:38:48 82.26 82.41 84.37 80.6 80.2 80.5 81.95 84.32 86.01 80.9 80.6 81.1
08/12/2018 21:38:49 77.71 81.67 84.37 80.6 80.2 80.5 78.11 83.65 86.01 80.9 80.6 81.1
08/12/2018 21:38:50 78.87 80.15 84.37 80.6 80.2 80.5 78.91 82.17 86.01 80.9 80.6 81.1
08/12/2018 21:38:51 76.3 78.89 84.37 80.6 80.2 80.5 77.61 81.03 86.01 80.9 80.5 81.1
08/12/2018 21:38:52 80.8 80.23 84.37 80.6 80.2 80.5 81.73 83.07 86.01 80.9 80.5 81.1
08/12/2018 21:38:53 80.21 80.84 84.37 80.6 80.2 80.5 81 83.58 86.01 80.9 80.5 81.1
08/12/2018 21:38:54 79.48 80.05 84.37 80.6 80.2 80.5 79.62 82.84 86.01 80.9 80.5 81.1
08/12/2018 21:38:55 79.82 80.64 84.37 80.6 80.2 80.5 80.16 82.93 86.01 80.9 80.5 81.1
08/12/2018 21:38:56 79.87 80.06 84.37 80.6 80.1 80.5 81.23 83.03 86.01 80.9 80.5 81.1
08/12/2018 21:38:57 79.28 79.93 84.37 80.6 80.1 80.5 80.12 82.82 86.01 80.9 80.5 81.1
08/12/2018 21:38:58 81.7 81.27 84.37 80.6 80.2 80.5 82.19 83.88 86.01 80.9 80.5 81.1
08/12/2018 21:38:59 83.14 82.51 84.37 80.6 80.2 80.5 83.03 84.57 86.01 80.9 80.5 81.1
08/12/2018 21:39:00 80.59 82.63 84.37 80.6 80.2 80.5 80.83 84.73 86.01 80.9 80.5 81.1
08/12/2018 21:39:01 77.36 81.23 84.37 80.6 80.2 80.5 78.33 83.45 86.01 80.9 80.5 81.1
08/12/2018 21:39:02 79.74 79.74 83.62 80.6 80.2 80.5 81.4 82.88 85.48 80.9 80.5 81.1
08/12/2018 21:39:03 82.84 82.14 82.63 80.6 80.2 80.5 82.42 84.02 84.99 80.9 80.5 81.1
08/12/2018 21:39:04 80.07 82.39 82.63 80.6 80.2 80.5 80.66 84.38 84.99 80.9 80.5 81.1
08/12/2018 21:39:05 79.46 80.64 82.63 80.6 80.2 80.5 79.41 82.83 84.99 80.9 80.5 81.1
08/12/2018 21:39:06 78.47 79.96 82.63 80.6 80.2 80.5 78.63 82.03 84.8 80.9 80.5 81.1
08/12/2018 21:39:07 79.03 79.45 82.63 80.6 80.2 80.5 79.65 81.72 84.73 80.9 80.5 81.1
08/12/2018 21:39:08 78.22 79.57 82.63 80.6 80.2 80.5 79.46 81.98 84.73 80.9 80.5 81.1
08/12/2018 21:39:09 76.17 78.42 82.63 80.6 80.2 80.5 77.22 81.31 84.73 80.9 80.5 81.1
08/12/2018 21:39:10 74.72 77.1 82.63 80.6 80.2 80.5 75.9 80.15 84.73 80.9 80.5 81.1
08/12/2018 21:39:11 75.17 75.89 82.63 80.6 80.1 80.5 76.59 78.88 84.73 80.9 80.5 81.1
08/12/2018 21:39:12 79.92 78.81 82.63 80.6 80.1 80.5 80.33 81.38 84.73 80.9 80.5 81.1
08/12/2018 21:39:13 79.66 80.05 82.63 80.6 80.1 80.5 80.11 82.42 84.73 80.9 80.5 81.1
08/12/2018 21:39:14 80.14 79.94 82.63 80.6 80.1 80.5 80.51 82.24 84.73 80.9 80.5 81.1
08/12/2018 21:39:15 81.57 81.1 82.63 80.6 80.1 80.5 81.81 83.3 84.73 80.9 80.5 81.1
08/12/2018 21:39:16 76.2 80.92 82.63 80.6 80.1 80.5 77.26 83.24 84.73 80.9 80.5 81.1
08/12/2018 21:39:17 77.98 78.83 82.63 80.6 80.1 80.5 82.28 84.01 84.73 80.9 80.5 81.1
08/12/2018 21:39:18 78.34 78.59 82.63 80.6 80.1 80.5 79.42 83.16 84.73 80.9 80.5 81.1
08/12/2018 21:39:19 77.9 78.14 82.63 80.6 80.1 80.5 79.14 82.03 84.73 80.9 80.5 81.1
08/12/2018 21:39:20 77.37 77.96 82.63 80.6 80.1 80.5 82.05 83.77 84.73 80.9 80.5 81.1
08/12/2018 21:39:21 77.94 78.18 82.63 80.6 80.1 80.5 78.8 83.09 84.73 80.9 80.5 81.1
08/12/2018 21:39:22 76.25 77.94 82.63 80.6 80.1 80.5 77.22 81.84 84.73 80.9 80.5 81.1
08/12/2018 21:39:23 75.7 77.06 82.63 80.6 80.1 80.5 76.85 80.46 84.73 80.9 80.5 81.1
08/12/2018 21:39:24 77.29 77.05 82.63 80.6 80.1 80.5 78.11 80.02 84.73 80.9 80.5 81.1
08/12/2018 21:39:25 80.56 79.66 82.63 80.6 80.1 80.5 81.18 82.35 84.73 80.9 80.5 81.1
08/12/2018 21:39:26 80.81 80.44 82.63 80.6 80.1 80.5 81.7 83.24 84.73 80.9 80.5 81.1
08/12/2018 21:39:27 80.95 80.84 82.63 80.6 80.1 80.5 81.6 83.69 84.73 80.9 80.5 81.1
08/12/2018 21:39:28 84.61 83.45 83.45 80.6 80.1 80.5 83.63 84.9 84.9 80.9 80.5 81.1
08/12/2018 21:39:29 81.36 83.46 83.46 80.6 80.1 80.5 81.73 85.02 85.02 80.9 80.5 81.1
08/12/2018 21:39:30 80.58 82.13 83.46 80.6 80.1 80.5 81.05 84.24 85.02 80.9 80.5 81.1
08/12/2018 21:39:31 81.41 81.61 83.46 80.6 80.1 80.5 81.76 83.84 85.02 80.9 80.5 81.1
08/12/2018 21:39:32 83.07 83.2 83.46 80.6 80.1 80.5 82.75 84.93 85.02 80.9 80.5 81.1
08/12/2018 21:39:33 81.59 82.37 83.46 80.5 80.1 80.5 81.47 84.33 85.02 80.9 80.5 81.1
08/12/2018 21:39:34 79.03 81.99 83.46 80.5 80.1 80.5 79.79 83.86 85.02 80.8 80.5 81.1
08/12/2018 21:39:35 76.93 80.54 83.46 80.5 80.1 80.5 77.13 82.64 85.02 80.8 80.5 81.1
08/12/2018 21:39:36 79.28 79.35 83.46 80.5 80.1 80.5 79.21 81.32 85.02 80.8 80.5 81.1
08/12/2018 21:39:37 80.42 80.57 83.46 80.5 80.1 80.5 80.61 82.58 85.02 80.8 80.5 81.1
08/12/2018 21:39:38 78.36 79.71 83.46 80.5 80.1 80.5 79.06 81.88 85.02 80.8 80.5 81.1
08/12/2018 21:39:39 80.35 80.11 83.46 80.5 80.1 80.5 80.31 82.21 85.02 80.8 80.5 81.1
08/12/2018 21:39:40 76.61 79.86 83.46 80.5 80.1 80.5 77.34 81.9 85.02 80.8 80.5 81.1
08/12/2018 21:39:41 77.85 78.31 83.46 80.4 80.1 80.5 78.7 80.95 85.02 80.8 80.5 81.1
08/12/2018 21:39:42 78.23 78.23 83.46 80.4 80.1 80.5 78.9 80.99 85.02 80.8 80.5 81.1
08/12/2018 21:39:43 78.55 78.57 83.46 80.4 80.1 80.5 78.87 80.98 85.02 80.8 80.5 81.1
08/12/2018 21:39:44 77.06 78.71 83.46 80.4 80.1 80.5 78.1 81.05 85.02 80.7 80.5 81.1
08/12/2018 21:39:45 78.43 78.6 83.46 80.4 80.1 80.5 78.89 81.1 85.02 80.7 80.5 81.1
08/12/2018 21:39:46 79.87 79.49 83.46 80.4 80.1 80.5 80.39 82.02 85.02 80.7 80.5 81.1
08/12/2018 21:39:47 81.98 81.29 83.46 80.4 80.1 80.5 82.15 83.62 85.02 80.8 80.5 81.1
08/12/2018 21:39:48 80.79 81.24 83.46 80.4 80.1 80.5 80.68 83.49 85.02 80.8 80.5 81.1
08/12/2018 21:39:49 80.12 81.1 83.46 80.4 80.1 80.5 80.58 83.22 85.02 80.8 80.5 81.1
08/12/2018 21:39:50 73.35 80.43 83.46 80.4 80.1 80.5 74.82 82.7 85.02 80.8 80.5 81.1
08/12/2018 21:39:51 75.92 77.46 83.46 80.4 80.1 80.5 77.11 80.04 85.02 80.8 80.5 81.1
08/12/2018 21:39:52 75.16 76.75 83.46 80.4 80.1 80.5 76.06 79.74 85.02 80.7 80.5 81.1
08/12/2018 21:39:53 78.87 78.41 83.46 80.4 80.1 80.5 78.8 80.34 85.02 80.7 80.5 81.1
08/12/2018 21:39:54 80.43 80.16 83.46 80.4 80.1 80.5 81.79 83.3 85.02 80.7 80.5 81.1
08/12/2018 21:39:55 77.65 80.6 83.46 80.4 80.1 80.5 78.21 83.55 85.02 80.7 80.5 81.1
08/12/2018 21:39:56 74.92 78.27 83.46 80.4 80.1 80.5 76.8 81.26 85.02 80.7 80.5 81.1
08/12/2018 21:39:57 78.1 78.11 83.46 80.4 80.1 80.5 78.32 80.56 85.02 80.7 80.5 81.1
08/12/2018 21:39:58 75.44 78.12 83.46 80.4 80.1 80.5 76.7 80.57 85.02 80.7 80.5 81.1
08/12/2018 21:39:59 76.57 76.84 83.2 80.4 80.1 80.5 77.41 79.63 84.93 80.7 80.5 81.1
08/12/2018 21:40:00 77.49 77.33 83.2 80.4 80.1 80.5 78.07 79.93 84.93 80.7 80.5 81.1
08/12/2018 21:40:01 77.63 78.05 83.2 80.4 80 80.5 78.29 80.55 84.93 80.7 80.5 81.1
08/12/2018 21:40:02 73.39 77.25 82.37 80.4 80 80.5 74.5 79.94 84.33 80.7 80.4 81.1
08/12/2018 21:40:03 73.53 75.52 81.99 80.4 80 80.5 74.65 78.26 83.86 80.7 80.4 81.1
08/12/2018 21:40:04 79.6 78.89 81.29 80.4 80 80.5 80.44 81.73 83.62 80.7 80.4 81.1
08/12/2018 21:40:05 76.72 78.94 81.29 80.4 80 80.5 77.39 81.79 83.62 80.7 80.4 81.1
08/12/2018 21:40:06 80.73 79.95 81.29 80.4 80 80.5 81.06 82.38 83.62 80.7 80.4 81.1
08/12/2018 21:40:07 79.75 80 81.29 80.4 80 80.5 81.28 83.1 83.62 80.7 80.4 81.1
08/12/2018 21:40:08 80.45 80.76 81.29 80.4 80 80.5 81.81 84.04 84.04 80.7 80.4 81.1
08/12/2018 21:40:09 77.93 79.99 81.29 80.4 80 80.5 84.24 86.1 86.1 80.7 80.4 81.1
08/12/2018 21:40:10 80.05 79.86 81.29 80.3 80 80.5 81.06 85.61 86.1 80.7 80.4 81.1
08/12/2018 21:40:11 81.59 81.07 81.29 80.4 80 80.5 81.96 84.17 86.1 80.7 80.4 81.1
08/12/2018 21:40:12 78.67 81.05 81.29 80.4 80 80.5 79.57 84.07 86.1 80.7 80.4 81.1
08/12/2018 21:40:13 81.18 80.97 81.29 80.4 80 80.5 81.74 83.66 86.1 80.7 80.4 81.1
08/12/2018 21:40:14 78.46 80.65 81.29 80.4 80 80.5 78.99 83.34 86.1 80.7 80.4 81.1
08/12/2018 21:40:15 80.83 80.75 81.29 80.4 80 80.5 80.65 82.73 86.1 80.7 80.4 81.1
08/12/2018 21:40:16 78.96 80.7 81.29 80.4 80 80.5 79.43 82.74 86.1 80.7 80.4 81.1
08/12/2018 21:40:17 78.4 79.51 81.24 80.4 80 80.5 79.33 81.77 86.1 80.7 80.4 81
08/12/2018 21:40:18 76.91 79.1 81.1 80.3 79.9 80.5 78.05 81.79 86.1 80.7 80.4 81
08/12/2018 21:40:19 80.79 80.09 81.07 80.3 79.9 80.5 81.37 82.77 86.1 80.7 80.4 81
08/12/2018 21:40:20 78.89 80.23 81.07 80.3 79.9 80.5 80.01 82.95 86.1 80.7 80.4 81
08/12/2018 21:40:21 75.28 79.25 81.07 80.3 79.9 80.5 77 82.22 86.1 80.7 80.4 81
08/12/2018 21:40:22 77.51 77.75 81.07 80.3 79.9 80.5 83.41 84.86 86.1 80.7 80.4 81
08/12/2018 21:40:23 79.45 79.06 81.07 80.3 79.9 80.5 80.63 83.33 86.1 80.7 80.4 81
08/12/2018 21:40:24 77.64 78.96 81.07 80.3 79.9 80.5 78.38 83.02 86.1 80.7 80.4 81
08/12/2018 21:40:25 78.26 78.78 81.07 80.3 79.9 80.5 78.58 81.8 86.1 80.6 80.4 81
08/12/2018 21:40:26 81.43 80.66 81.07 80.3 80 80.5 81.6 82.99 86.1 80.7 80.4 81
08/12/2018 21:40:27 77.65 80.64 81.07 80.3 80 80.5 78.82 82.98 86.1 80.6 80.4 81
08/12/2018 21:40:28 79.74 79.58 81.07 80.3 80 80.5 80.18 82.07 86.1 80.6 80.4 81
08/12/2018 21:40:29 76.63 79.44 81.07 80.2 79.9 80.5 77.59 81.98 86.1 80.6 80.4 81
08/12/2018 21:40:30 78.8 78.66 81.07 80.2 79.9 80.5 79.05 81.1 86.1 80.6 80.4 81
08/12/2018 21:40:31 78.24 79.03 81.07 80.2 79.9 80.5 78.34 81.11 86.1 80.6 80.4 81
08/12/2018 21:40:32 80.22 79.95 81.07 80.2 79.9 80.5 80.72 82.15 86.1 80.6 80.4 81
08/12/2018 21:40:33 75.47 79.66 81.07 80.2 79.9 80.5 76.99 82.2 86.1 80.6 80.4 81
08/12/2018 21:40:34 77.86 78.23 81.07 80.2 79.9 80.5 79.03 81.18 86.1 80.6 80.4 81
08/12/2018 21:40:35 77.63 77.77 81.07 80.2 79.9 80.5 78.49 81.09 86.1 80.6 80.4 81
08/12/2018 21:40:36 75.65 77.55 81.07 80.2 79.9 80.5 77.39 80.41 86.1 80.6 80.4 81
08/12/2018 21:40:37 74.6 76.41 81.07 80.2 79.9 80.5 75.86 79.78 86.1 80.6 80.4 81
08/12/2018 21:40:38 76.6 76.53 81.07 80.2 79.9 80.5 77.42 79.49 86.1 80.6 80.3 81
08/12/2018 21:40:39 75.66 76.22 81.07 80.2 79.9 80.4 76.99 79.29 85.61 80.6 80.3 81
08/12/2018 21:40:40 76.32 76.14 81.07 80.2 79.9 80.4 78.09 79.78 84.86 80.6 80.3 81
08/12/2018 21:40:41 78.79 78.01 81.05 80.2 79.9 80.4 80.12 81.33 84.86 80.6 80.3 81
08/12/2018 21:40:42 80.74 79.86 80.97 80.2 79.9 80.4 81.37 82.69 84.86 80.6 80.3 81
08/12/2018 21:40:43 79.01 79.84 80.75 80.2 79.9 80.4 79.87 82.67 84.86 80.6 80.3 81
08/12/2018 21:40:44 79.28 79.73 80.75 80.2 79.9 80.4 79.94 82.45 84.86 80.6 80.3 81
08/12/2018 21:40:45 77.85 79.33 80.7 80.2 79.9 80.4 78.67 82.05 84.86 80.6 80.3 81
08/12/2018 21:40:46 80.52 80.14 80.66 80.2 79.9 80.4 81.14 82.79 84.86 80.6 80.3 81
08/12/2018 21:40:47 80.26 80.41 80.66 80.2 79.9 80.4 80.61 83.01 84.86 80.6 80.3 81
08/12/2018 21:40:48 83.09 82.49 82.49 80.2 79.9 80.4 83.73 85.08 85.08 80.6 80.4 81
08/12/2018 21:40:49 81.03 82.49 82.49 80.2 79.9 80.4 81.3 85.1 85.1 80.6 80.4 81
08/12/2018 21:40:50 78.52 81.67 82.49 80.2 79.9 80.4 79.28 84.05 85.1 80.6 80.4 81
08/12/2018 21:40:51 80.27 80.34 82.49 80.2 79.9 80.4 81.24 83.16 85.1 80.6 80.4 81
08/12/2018 21:40:52 80.38 81.29 82.49 80.2 79.9 80.4 81.42 84.15 85.1 80.6 80.4 81
08/12/2018 21:40:53 81.78 81.36 82.49 80.2 79.9 80.4 82.12 83.83 85.1 80.6 80.4 81
08/12/2018 21:40:54 80.71 81.36 82.49 80.2 79.9 80.4 81.34 83.82 85.1 80.6 80.4 81
08/12/2018 21:40:55 79.75 81.07 82.49 80.2 79.9 80.4 80.43 83.59 85.1 80.6 80.4 81
08/12/2018 21:40:56 80.59 80.94 82.49 80.2 79.9 80.4 81.8 83.91 85.1 80.6 80.4 81
08/12/2018 21:40:57 79.55 80.5 82.49 80.2 79.9 80.4 81.02 83.89 85.1 80.6 80.4 81
08/12/2018 21:40:58 78.6 80.15 82.49 80.2 79.9 80.4 79.12 83.02 85.1 80.6 80.4 81
08/12/2018 21:40:59 78.89 79.1 82.49 80.2 79.9 80.4 80.3 82.27 85.1 80.6 80.4 81
08/12/2018 21:41:00 80.65 80.08 82.49 80.2 79.9 80.4 81.02 82.71 85.1 80.6 80.4 81
08/12/2018 21:41:01 80.89 80.69 82.49 80.2 79.9 80.4 81 83.01 85.1 80.6 80.4 81
08/12/2018 21:41:02 80.01 80.56 82.49 80.2 79.9 80.4 80.19 82.84 85.1 80.6 80.4 81
08/12/2018 21:41:03 79.52 80.39 82.49 80.2 79.9 80.4 80.4 82.76 85.1 80.6 80.4 81
08/12/2018 21:41:04 80.13 80.26 82.49 80.2 79.9 80.4 80.8 82.82 85.1 80.6 80.4 81
08/12/2018 21:41:05 77.92 80.07 82.49 80.2 79.9 80.4 79.09 82.71 85.1 80.6 80.4 81
08/12/2018 21:41:06 79.83 79.58 82.49 80.2 79.9 80.4 80.66 82.48 85.1 80.6 80.4 81
08/12/2018 21:41:07 79.12 80.18 82.49 80.2 79.9 80.4 80.45 83.15 85.1 80.6 80.4 81
08/12/2018 21:41:08 79.52 79.59 82.49 80.2 79.9 80.4 80.64 82.72 85.1 80.6 80.4 81
08/12/2018 21:41:09 81.34 80.91 82.49 80.2 79.9 80.4 81.9 83.52 85.1 80.6 80.4 81
08/12/2018 21:41:10 82.72 82.52 82.52 80.2 80 80.4 83.3 85.14 85.14 80.6 80.4 81
08/12/2018 21:41:11 83.14 83.99 83.99 80.2 80 80.4 84.18 86.81 86.81 80.6 80.4 81
08/12/2018 21:41:12 78.57 82.48 83.99 80.2 80 80.4 79.43 85.33 86.81 80.6 80.4 81
08/12/2018 21:41:13 75.72 80.21 83.99 80.2 80 80.4 76.67 83.08 86.81 80.6 80.4 81
08/12/2018 21:41:14 76.81 77.97 83.99 80.2 80 80.4 78.09 80.84 86.81 80.6 80.4 81
08/12/2018 21:41:15 77.92 77.92 83.99 80.2 80 80.4 78.61 80.7 86.81 80.6 80.4 81
08/12/2018 21:41:16 80.28 79.87 83.99 80.2 80 80.4 80.58 82.13 86.81 80.6 80.4 81
08/12/2018 21:41:17 82.36 81.54 83.99 80.2 79.9 80.4 82.9 84.12 86.81 80.6 80.4 81
08/12/2018 21:41:18 83.26 82.74 83.99 80.2 80 80.4 83.32 84.84 86.81 80.6 80.4 81
08/12/2018 21:41:19 80.72 82.61 83.99 80.2 80 80.4 81.34 85.13 86.81 80.6 80.4 81
08/12/2018 21:41:20 78.73 81.29 83.99 80.2 79.9 80.4 79.63 83.71 86.81 80.6 80.4 81
08/12/2018 21:41:21 79.23 80.21 83.99 80.2 79.9 80.4 80.01 82.85 86.81 80.6 80.4 81
08/12/2018 21:41:22 80.02 79.97 83.99 80.2 79.9 80.4 80.31 82.43 86.81 80.6 80.4 81
08/12/2018 21:41:23 79.6 80.37 83.99 80 79.9 80.4 80.02 82.68 86.81 80.5 80.4 81
08/12/2018 21:41:24 81.08 81.01 83.99 80 79.9 80.4 81.69 83.47 86.81 80.5 80.4 81
08/12/2018 21:41:25 78.6 80.71 83.99 80 79.9 80.4 79.38 83.17 86.81 80.5 80.4 81
08/12/2018 21:41:26 80.21 80.13 83.99 80 79.9 80.4 80.7 82.67 86.81 80.5 80.4 81
08/12/2018 21:41:27 80.42 80.59 83.99 80 79.9 80.4 80.58 82.89 86.81 80.5 80.4 81
08/12/2018 21:41:28 79.24 80.38 83.99 80 79.9 80.4 80.42 83.02 86.81 80.5 80.4 81
08/12/2018 21:41:29 76.9 79.56 83.99 80 79.9 80.4 78.63 82.3 86.81 80.5 80.4 81
08/12/2018 21:41:30 76.07 78.05 83.99 79.9 79.9 80.4 77.43 81.24 86.81 80.5 80.3 81
08/12/2018 21:41:31 75.92 77.02 83.99 79.9 79.9 80.4 77.72 80.31 86.81 80.5 80.3 81
08/12/2018 21:41:32 79.22 78.56 83.99 79.9 79.9 80.4 79.61 81.27 86.81 80.5 80.3 81
08/12/2018 21:41:33 81.81 81.16 83.99 80 79.9 80.4 88.07 89.21 89.21 80.6 80.4 81
08/12/2018 21:41:34 80.05 81.14 83.99 80 79.9 80.4 80.65 88.91 89.21 80.6 80.4 81
08/12/2018 21:41:35 77.91 80.51 83.99 80 79.9 80.4 79.41 86.12 89.21 80.6 80.4 81
08/12/2018 21:41:36 81.49 80.73 83.99 80 79.9 80.4 82.75 84.61 89.21 80.6 80.4 81
08/12/2018 21:41:37 81 80.99 83.99 80 79.9 80.4 81.15 84.34 89.21 80.6 80.4 81
08/12/2018 21:41:38 80.94 81.57 83.99 80 79.9 80.4 80.83 83.88 89.21 80.6 80.4 81
08/12/2018 21:41:39 78.38 80.66 83.99 80 79.9 80.4 79.11 82.95 89.21 80.6 80.4 81
08/12/2018 21:41:40 81.63 81 83.99 80 79.9 80.4 82.05 83.53 89.21 80.6 80.4 81
08/12/2018 21:41:41 80.05 80.73 82.74 80 79.9 80.4 81.04 83.3 89.21 80.6 80.4 81
08/12/2018 21:41:42 81.64 81.28 82.74 80 79.9 80.4 82.25 84.02 89.21 80.6 80.4 81
08/12/2018 21:41:43 79.82 81.18 82.74 80 79.9 80.4 80.49 83.96 89.21 80.6 80.4 81
08/12/2018 21:41:44 81.89 81.66 82.74 80 79.9 80.4 82.44 84.3 89.21 80.6 80.4 81
08/12/2018 21:41:45 80.19 81.71 82.74 80 79.9 80.4 81.26 84.34 89.21 80.6 80.4 81
08/12/2018 21:41:46 77.54 80.69 82.74 80 79.9 80.4 78.02 83.56 89.21 80.6 80.4 81
08/12/2018 21:41:47 78.82 79.17 82.74 80 79.9 80.4 79.21 81.76 89.21 80.6 80.4 81
08/12/2018 21:41:48 80.38 80.52 82.61 80 79.9 80.4 81.99 83.87 89.21 80.6 80.4 81
08/12/2018 21:41:49 78.69 79.9 81.71 80 79.9 80.4 79.03 83.25 89.21 80.6 80.4 81
08/12/2018 21:41:50 78.81 79.35 81.71 80 79.9 80.4 79.2 82.15 89.21 80.6 80.4 81
08/12/2018 21:41:51 78.4 79.11 81.71 80 79.9 80.4 79.23 81.72 89.21 80.6 80.4 81
08/12/2018 21:41:52 83.31 83.08 83.08 80 79.9 80.4 82.28 84.35 89.21 80.6 80.4 81
08/12/2018 21:41:53 76.29 81.37 83.08 80 79.9 80.4 76.53 82.85 89.21 80.6 80.4 81
08/12/2018 21:41:54 75.61 78.79 83.08 80 79.9 80.4 77 80.56 89.21 80.6 80.4 81
08/12/2018 21:41:55 75.14 77.06 83.08 80 79.9 80.4 76.53 79.64 89.21 80.6 80.4 81
08/12/2018 21:41:56 75.78 75.98 83.08 80 79.9 80.4 77 79.15 89.21 80.6 80.4 81
08/12/2018 21:41:57 77.24 77.34 83.08 80 79.9 80.4 78.43 80.46 89.21 80.6 80.4 81
08/12/2018 21:41:58 78.63 78.23 83.08 80 79.9 80.4 78.72 80.67 89.21 80.6 80.4 81
08/12/2018 21:41:59 78.79 78.84 83.08 80 79.9 80.4 79.28 81.25 89.21 80.6 80.4 81
08/12/2018 21:42:00 75.84 78.46 83.08 80 79.9 80.4 77.02 80.97 89.21 80.6 80.4 81
08/12/2018 21:42:01 80.53 79.96 83.08 80 79.9 80.4 80.12 81.69 89.21 80.6 80.4 81
08/12/2018 21:42:02 80.66 80.44 83.08 80 79.9 80.4 81.17 82.62 89.21 80.6 80.4 81
08/12/2018 21:42:03 79.48 80.12 83.08 80 79.9 80.4 79.73 82.49 88.91 80.6 80.4 81
08/12/2018 21:42:04 77.56 80.06 83.08 80 79.9 80.4 78.64 82.22 86.12 80.6 80.4 81
08/12/2018 21:42:05 78.77 78.95 83.08 80 79.9 80.4 78.95 81.28 84.61 80.6 80.4 81
08/12/2018 21:42:06 77.95 79.01 83.08 80 79.9 80.4 79.05 81.6 84.35 80.6 80.4 81
08/12/2018 21:42:07 79.96 80.05 83.08 80 79.9 80.4 80.4 82.41 84.35 80.6 80.4 81
08/12/2018 21:42:08 77.09 79.12 83.08 80 79.9 80.4 78.21 81.73 84.35 80.6 80.4 81
08/12/2018 21:42:09 76.81 77.9 83.08 80 79.9 80.4 78.04 80.74 84.35 80.6 80.4 81
08/12/2018 21:42:10 79.74 79.25 83.08 80 79.9 80.4 80.9 82.32 84.35 80.6 80.4 81
08/12/2018 21:42:11 79.75 79.68 83.08 80 79.9 80.4 80.86 82.76 84.35 80.6 80.4 81
08/12/2018 21:42:12 79.57 80.09 83.08 80 79.9 80.4 80.08 82.91 84.35 80.6 80.4 81
08/12/2018 21:42:13 78.47 79.53 83.08 80 79.9 80.4 79.48 82.32 84.35 80.6 80.4 81
08/12/2018 21:42:14 78.32 78.8 83.08 80 79.9 80.4 79.16 81.66 84.35 80.6 80.4 81
08/12/2018 21:42:15 82.85 81.65 83.08 80 79.9 80.4 82.81 83.74 84.35 80.6 80.4 81
08/12/2018 21:42:16 79.19 81.91 83.08 80 79.9 80.4 79.67 83.9 84.35 80.6 80.4 81
08/12/2018 21:42:17 78.92 80.04 83.08 80 79.9 80.4 79.22 82.32 84.35 80.6 80.4 81
08/12/2018 21:42:18 79.94 79.89 83.08 80 79.9 80.4 80.44 82.27 84.35 80.6 80.4 81
08/12/2018 21:42:19 79.24 80.44 83.08 80 79.9 80.4 79.76 82.74 84.35 80.6 80.4 81
08/12/2018 21:42:20 77.95 79.63 83.08 80 79.9 80.4 78.92 82.18 84.35 80.6 80.4 81
08/12/2018 21:42:21 81.83 81.14 83.08 80 79.9 80.4 81.15 82.72 84.35 80.6 80.4 81
08/12/2018 21:42:22 79.21 80.91 81.91 80 79.9 80.4 79.63 82.71 83.9 80.6 80.4 81
08/12/2018 21:42:23 77.37 79.82 81.91 80 79.9 80.4 78.31 81.87 83.9 80.6 80.4 81
08/12/2018 21:42:24 81.87 81.28 81.91 79.9 79.9 80.4 81.73 83.17 83.9 80.5 80.4 81
08/12/2018 21:42:25 78.75 81.06 81.91 79.8 79.9 80.4 80.02 83.04 83.9 80.4 80.4 81
08/12/2018 21:42:26 76.48 79.76 81.91 79.7 79.9 80.4 77.9 82.43 83.9 80.4 80.4 81
08/12/2018 21:42:27 79.1 79 81.91 79.7 79.9 80.4 80.32 82.06 83.9 80.4 80.4 81
08/12/2018 21:42:28 78.83 79.2 81.91 79.7 79.9 80.4 80.05 82.42 83.9 80.4 80.4 81
08/12/2018 21:42:29 78.21 79.26 81.91 79.7 79.9 80.4 78.69 82.09 83.9 80.4 80.4 81
08/12/2018 21:42:30 77.09 78.24 81.91 79.7 79.9 80.4 78.11 80.95 83.9 80.4 80.4 81
08/12/2018 21:42:31 77.19 77.54 81.91 79.7 79.9 80.4 77.95 80.45 83.9 80.4 80.4 81
08/12/2018 21:42:32 75.92 77.36 81.91 79.7 79.9 80.4 77.42 80.2 83.9 80.4 80.4 81
08/12/2018 21:42:33 77.78 77.66 81.91 79.7 79.9 80.4 78.41 80.44 83.9 80.4 80.4 81
08/12/2018 21:42:34 77.77 78.18 81.91 79.7 79.9 80.4 78.41 80.99 83.9 80.4 80.4 81
08/12/2018 21:42:35 76.97 77.68 81.91 79.7 79.9 80.4 78.33 80.64 83.9 80.4 80.4 81
08/12/2018 21:42:36 81.75 81.16 81.91 79.7 79.9 80.4 82.65 84.01 84.01 80.4 80.4 81
08/12/2018 21:42:37 79.49 81.23 81.91 79.7 79.9 80.4 80.68 84.23 84.23 80.4 80.4 81
08/12/2018 21:42:38 77.34 80.02 81.91 79.7 79.9 80.4 78.49 83.03 84.23 80.4 80.4 81
08/12/2018 21:42:39 78.85 79.06 81.91 79.7 79.9 80.4 79.55 82.18 84.23 80.4 80.4 81
08/12/2018 21:42:40 77.07 78.9 81.91 79.7 79.9 80.4 77.92 81.6 84.23 80.4 80.4 81
08/12/2018 21:42:41 78.43 78.63 81.91 79.6 79.9 80.4 79.41 81.66 84.23 80.4 80.4 81
08/12/2018 21:42:42 79.16 79.05 81.91 79.6 79.9 80.4 79.57 81.59 84.23 80.3 80.4 81
08/12/2018 21:42:43 78.06 78.64 81.91 79.6 79.9 80.4 79.62 81.86 84.23 80.3 80.4 81
08/12/2018 21:42:44 76.61 78.34 81.91 79.6 79.9 80.4 77.97 81.56 84.23 80.3 80.4 81
08/12/2018 21:42:45 81.66 80.6 81.91 79.6 79.9 80.4 81.79 83.04 84.23 80.3 80.4 81
08/12/2018 21:42:46 80.04 80.4 81.28 79.6 79.9 80.4 80.21 82.66 84.23 80.3 80.4 81
08/12/2018 21:42:47 79.51 80.19 81.28 79.6 79.9 80.4 80.22 82.61 84.23 80.3 80.4 81
08/12/2018 21:42:48 77.4 79.91 81.28 79.6 79.9 80.4 77.99 82.36 84.23 80.3 80.4 81
08/12/2018 21:42:49 77.74 78.63 81.28 79.6 79.9 80.4 78.15 81.15 84.23 80.3 80.4 81
08/12/2018 21:42:50 80.94 80.17 81.28 79.6 79.9 80.4 80.91 82.29 84.23 80.3 80.4 81
08/12/2018 21:42:51 79.63 80.6 81.28 79.6 79.9 80.4 79.75 82.55 84.23 80.3 80.4 81
08/12/2018 21:42:52 76.22 79.54 81.28 79.6 79.9 80.4 77.31 81.74 84.23 80.3 80.4 81
08/12/2018 21:42:53 78.17 78.23 81.28 79.6 79.9 80.4 78.94 80.89 84.23 80.3 80.4 81
08/12/2018 21:42:54 76.87 78.37 81.23 79.6 79.9 80.4 77.84 81.05 84.23 80.3 80.4 81
08/12/2018 21:42:55 77.17 77.65 81.23 79.6 79.9 80.4 78.39 80.57 84.23 80.3 80.4 81
08/12/2018 21:42:56 76.43 77.3 81.23 79.6 79.9 80.4 77.35 80.38 84.23 80.3 80.3 81
08/12/2018 21:42:57 74.99 76.59 81.23 79.6 79.9 80.4 76.85 79.62 84.23 80.3 80.3 81
08/12/2018 21:42:58 77.45 76.99 81.23 79.6 79.9 80.4 78.78 80.4 84.23 80.3 80.3 81
08/12/2018 21:42:59 77.31 77.59 81.23 79.6 79.9 80.4 78.53 80.76 84.23 80.3 80.3 81
08/12/2018 21:43:00 78.12 78.21 81.23 79.6 79.9 80.4 78.72 81.03 84.23 80.3 80.3 81
08/12/2018 21:43:01 79.73 79.06 81.23 79.6 79.9 80.4 80.65 81.99 84.23 80.3 80.3 81
08/12/2018 21:43:02 78.72 79.08 81.23 79.5 79.9 80.4 79.77 81.97 84.23 80.3 80.4 81
08/12/2018 21:43:03 79.69 79.87 81.23 79.5 79.9 80.4 79.79 82.13 84.23 80.3 80.4 81
08/12/2018 21:43:04 85.08 83.85 83.85 79.6 79.9 80.4 83.61 84.66 84.66 80.3 80.4 81
08/12/2018 21:43:05 82.09 83.81 83.85 79.6 79.9 80.4 81.86 84.63 84.66 80.3 80.4 81
08/12/2018 21:43:06 77.24 82.88 83.85 79.6 79.9 80.4 78 84.27 84.66 80.3 80.4 81
08/12/2018 21:43:07 77.14 80.09 83.85 79.6 79.9 80.4 78.21 81.97 84.66 80.3 80.4 81
08/12/2018 21:43:08 79.04 79.17 83.85 79.6 79.9 80.4 79.78 81.72 84.66 80.3 80.4 81
08/12/2018 21:43:09 82.61 81.85 83.85 79.6 79.9 80.4 82.93 84.37 84.66 80.3 80.4 81
08/12/2018 21:43:10 79.07 81.5 83.85 79.6 79.9 80.4 79.88 83.85 84.66 80.3 80.4 81
08/12/2018 21:43:11 79.63 80.23 83.85 79.6 79.9 80.4 80.46 82.78 84.66 80.3 80.4 81
08/12/2018 21:43:12 80.93 80.94 83.85 79.6 79.9 80.4 81.56 83.68 84.66 80.3 80.4 81
08/12/2018 21:43:13 78.02 80.51 83.85 79.6 79.9 80.4 78.91 83.08 84.66 80.3 80.4 81
08/12/2018 21:43:14 80.26 80.14 83.85 79.5 79.9 80.4 80.54 82.43 84.66 80.3 80.4 81
08/12/2018 21:43:15 80.18 80.5 83.85 79.6 79.9 80.4 80.84 82.8 84.66 80.3 80.4 81
08/12/2018 21:43:16 78.42 80.39 83.85 79.5 79.9 80.4 79.11 82.94 84.66 80.3 80.4 81
08/12/2018 21:43:17 79.51 79.4 83.85 79.5 79.9 80.4 79.7 81.79 84.66 80.3 80.4 81
08/12/2018 21:43:18 80.06 80.18 83.85 79.5 79.9 80.4 80.3 82.36 84.66 80.3 80.4 81
08/12/2018 21:43:19 80.82 80.81 83.85 79.6 79.9 80.4 81.16 83.06 84.66 80.3 80.4 81
08/12/2018 21:43:20 78.43 80.34 83.85 79.6 79.9 80.4 79.18 82.69 84.66 80.3 80.4 81
08/12/2018 21:43:21 78.51 79.38 83.85 79.6 79.9 80.4 79.26 81.89 84.66 80.3 80.4 81
08/12/2018 21:43:22 81.76 81.25 83.85 79.6 79.9 80.4 81.72 83.21 84.66 80.3 80.4 81
08/12/2018 21:43:23 82.8 82.51 83.85 79.6 79.9 80.4 82.31 84.07 84.66 80.3 80.4 81
08/12/2018 21:43:24 79.34 82.58 83.85 79.6 79.9 80.4 79.22 84.11 84.66 80.3 80.4 81
08/12/2018 21:43:25 79.99 81.05 83.85 79.6 79.9 80.4 79.65 82.63 84.66 80.3 80.4 81
08/12/2018 21:43:26 79.49 80.42 83.85 79.6 79.9 80.4 80.01 82.22 84.66 80.3 80.4 81
08/12/2018 21:43:27 79.94 80.18 83.85 79.6 79.9 80.4 80.5 82.51 84.66 80.3 80.4 81
08/12/2018 21:43:28 79.02 80.15 83.85 79.6 79.9 80.4 79.5 82.66 84.66 80.3 80.4 81
08/12/2018 21:43:29 84.77 83.67 83.85 79.6 79.9 80.4 84.12 85.26 85.26 80.3 80.4 81
08/12/2018 21:43:30 77.72 83.4 83.85 79.6 79.9 80.4 77.81 84.95 85.26 80.3 80.4 81
08/12/2018 21:43:31 77.62 80.81 83.85 79.6 79.9 80.4 77.81 82.55 85.26 80.2 80.4 81
08/12/2018 21:43:32 82.49 81.49 83.85 79.5 79.9 80.4 82.45 83.47 85.26 80.2 80.4 81
08/12/2018 21:43:33 79.28 81.38 83.85 79.5 79.9 80.4 79.98 83.36 85.26 80.2 80.4 81
08/12/2018 21:43:34 80.88 80.86 83.81 79.6 79.9 80.4 81.14 83.09 85.26 80.2 80.4 81
08/12/2018 21:43:35 79.87 81 83.67 79.6 79.9 80.4 80.36 83.23 85.26 80.2 80.4 81
08/12/2018 21:43:36 78.33 80.52 83.67 79.5 79.9 80.4 78.94 82.94 85.26 80.2 80.4 81
08/12/2018 21:43:37 79.77 79.79 83.67 79.5 79.9 80.4 80.17 82.17 85.26 80.2 80.4 81
08/12/2018 21:43:38 79.16 79.87 83.67 79.5 79.9 80.4 79.53 82.25 85.26 80.2 80.4 81
08/12/2018 21:43:39 79.78 79.96 83.67 79.5 79.9 80.4 80.36 82.4 85.26 80.2 80.4 81
08/12/2018 21:43:40 75.59 79.47 83.67 79.5 79.9 80.4 76.96 82 85.26 80.2 80.4 81
08/12/2018 21:43:41 78.8 78.6 83.67 79.5 79.9 80.4 79.9 81.62 85.26 80.2 80.4 81
08/12/2018 21:43:42 79.04 79.16 83.67 79.5 79.9 80.4 79.24 81.77 85.26 80.2 80.4 81
08/12/2018 21:43:43 78.86 79.1 83.67 79.5 79.9 80.4 79.54 81.67 85.26 80.2 80.4 81
08/12/2018 21:43:44 81.54 80.91 83.67 79.5 79.9 80.4 81.6 83.07 85.26 80.2 80.4 81
08/12/2018 21:43:45 78.86 80.84 83.67 79.5 79.9 80.4 79.7 83.01 85.26 80.2 80.4 81
08/12/2018 21:43:46 79.03 79.78 83.67 79.5 79.9 80.4 79.71 82.37 85.26 80.2 80.4 81
08/12/2018 21:43:47 81.17 80.75 83.67 79.5 79.9 80.4 81.05 82.85 85.26 80.2 80.4 81
08/12/2018 21:43:48 79.88 80.66 83.67 79.5 79.9 80.4 80.62 82.98 85.26 80.2 80.4 81
08/12/2018 21:43:49 79.11 80.19 83.67 79.5 79.9 80.4 80.02 82.69 85.26 80.2 80.4 81
08/12/2018 21:43:50 79.9 80.47 83.67 79.5 79.9 80.4 80.63 83.02 85.26 80.2 80.4 81
08/12/2018 21:43:51 77.19 79.58 83.67 79.5 79.9 80.4 78.52 82.46 85.26 80.2 80.4 81
08/12/2018 21:43:52 80.36 79.69 83.67 79.5 79.9 80.4 80.45 82.17 85.26 80.2 80.4 81
08/12/2018 21:43:53 79.48 79.85 83.67 79.5 79.9 80.4 80.27 82.25 85.26 80.2 80.4 81
08/12/2018 21:43:54 80.57 80.25 83.67 79.5 79.9 80.4 81.17 82.94 85.26 80.2 80.4 81
08/12/2018 21:43:55 80.21 80.38 83.67 79.5 79.9 80.4 80.73 82.82 85.26 80.2 80.4 81
08/12/2018 21:43:56 79.7 80.84 83.67 79.5 79.9 80.4 79.76 83.37 85.26 80.2 80.4 81
08/12/2018 21:43:57 77.52 79.95 83.67 79.5 79.9 80.4 77.86 81.99 85.26 80.2 80.4 81
08/12/2018 21:43:58 75.43 78.26 83.67 79.5 79.9 80.4 76.89 80.62 85.26 80.2 80.4 81
08/12/2018 21:43:59 78.7 78.15 83.4 79.5 79.9 80.4 79.76 81.08 84.95 80.2 80.4 81
08/12/2018 21:44:00 77.26 78.55 81.49 79.5 79.9 80.4 78.39 81.34 83.47 80.2 80.3 81
08/12/2018 21:44:01 80.26 79.98 81.49 79.5 79.9 80.4 80.54 82.26 83.47 80.2 80.3 81
08/12/2018 21:44:02 79.93 80.18 81.38 79.5 79.9 80.4 80.93 83.03 83.37 80.2 80.3 81
08/12/2018 21:44:03 80.1 80.29 81 79.4 79.9 80.4 81.27 83.26 83.37 80.2 80.3 81
08/12/2018 21:44:04 78.81 80.06 81 79.4 79.9 80.4 79.72 83.05 83.37 80.1 80.3 81
08/12/2018 21:44:05 78.63 79.45 80.91 79.4 79.9 80.4 79 82.36 83.37 80.1 80.3 81
08/12/2018 21:44:06 81.05 80.86 80.91 79.4 79.9 80.4 80.87 82.65 83.37 80.2 80.4 81
08/12/2018 21:44:07 80.86 81.12 81.12 79.5 79.9 80.4 81.5 83.39 83.39 80.2 80.4 81
08/12/2018 21:44:08 81.44 81.34 81.34 79.5 79.9 80.4 81.9 83.83 83.83 80.2 80.4 81
08/12/2018 21:44:09 80.24 81.3 81.34 79.5 79.9 80.4 80.02 83.75 83.83 80.2 80.4 81
08/12/2018 21:44:10 80.3 80.89 81.34 79.5 79.9 80.4 80.5 82.96 83.83 80.2 80.4 81
08/12/2018 21:44:11 81.69 81.84 81.84 79.5 79.9 80.4 81.73 83.8 83.83 80.2 80.4 81
08/12/2018 21:44:12 78.58 81.23 81.84 79.5 79.9 80.4 78.76 83.3 83.83 80.2 80.4 81
08/12/2018 21:44:13 78.9 79.88 81.84 79.5 79.9 80.4 79.89 82.11 83.83 80.2 80.4 81
08/12/2018 21:44:14 79.38 79.45 81.84 79.5 79.9 80.4 80.33 82.3 83.83 80.2 80.4 81
08/12/2018 21:44:15 81.92 81.26 81.84 79.5 79.9 80.4 82.24 83.68 83.83 80.2 80.4 81
08/12/2018 21:44:16 79.65 81.4 81.84 79.5 79.9 80.4 80.27 83.83 83.83 80.2 80.4 81
08/12/2018 21:44:17 79.68 80.47 81.84 79.5 79.9 80.4 80.52 83.02 83.83 80.2 80.4 81
08/12/2018 21:44:18 76.59 79.91 81.84 79.5 79.9 80.4 77.52 82.62 83.83 80.2 80.4 81
08/12/2018 21:44:19 79.45 79.1 81.84 79.5 79.9 80.4 80.45 82.04 83.83 80.2 80.4 81
08/12/2018 21:44:20 78.7 79.07 81.84 79.5 79.9 80.4 79.52 82.04 83.83 80.2 80.4 81
08/12/2018 21:44:21 78.52 79.41 81.84 79.5 79.9 80.4 79.3 82.05 83.83 80.2 80.4 81
08/12/2018 21:44:22 79.41 79.22 81.84 79.5 79.9 80.4 80.06 81.94 83.83 80.2 80.4 81
08/12/2018 21:44:23 82.07 81.79 81.84 79.5 79.9 80.4 81.85 83.67 83.83 80.2 80.4 81
08/12/2018 21:44:24 80.09 82 82 79.6 79.9 80.4 80.32 83.81 83.83 80.2 80.4 81
08/12/2018 21:44:25 79.84 80.96 82 79.6 79.9 80.4 80.1 83.03 83.83 80.2 80.4 81
08/12/2018 21:44:26 81.86 81.55 82 79.6 79.9 80.4 81.59 83.44 83.83 80.2 80.4 81
08/12/2018 21:44:27 79.96 81.02 82 79.6 79.9 80.4 80.95 83.07 83.83 80.2 80.4 81
08/12/2018 21:44:28 85.26 84.26 84.26 79.6 80 80.4 84.59 85.81 85.81 80.2 80.4 81
08/12/2018 21:44:29 82.81 84.17 84.26 79.6 80 80.4 82.98 85.75 85.81 80.2 80.4 81
08/12/2018 21:44:30 80.84 83.86 84.26 79.6 80 80.4 81.17 85.7 85.81 80.2 80.4 81
08/12/2018 21:44:31 80.29 81.97 84.26 79.6 80 80.4 80.46 84.04 85.81 80.2 80.4 81
08/12/2018 21:44:32 84.66 84.28 84.28 79.6 80 80.4 84.3 85.97 85.97 80.2 80.4 81
08/12/2018 21:44:33 79.29 84.24 84.28 79.6 80 80.4 79.82 85.92 85.97 80.2 80.4 81
08/12/2018 21:44:34 79.75 81.73 84.28 79.6 80 80.4 80.27 83.73 85.97 80.2 80.4 81
08/12/2018 21:44:35 78.89 80.49 84.28 79.6 80 80.4 79.71 82.78 85.97 80.2 80.4 81
08/12/2018 21:44:36 80.48 80.43 84.28 79.6 80 80.4 81.63 83.29 85.97 80.2 80.4 81
08/12/2018 21:44:37 82.24 82.19 84.28 79.6 80 80.4 83.66 85.55 85.97 80.3 80.4 81
08/12/2018 21:44:38 79.83 82.5 84.28 79.6 80 80.4 81.48 85.9 85.97 80.3 80.4 81
08/12/2018 21:44:39 79.86 80.74 84.28 79.6 80 80.4 80.18 84.2 85.97 80.3 80.4 81
08/12/2018 21:44:40 78.57 80.59 84.28 79.6 80 80.4 79.02 83.22 85.97 80.3 80.4 81
08/12/2018 21:44:41 79.13 79.58 84.28 79.6 80 80.4 79.58 82.12 85.97 80.3 80.4 81
08/12/2018 21:44:42 77.81 79.15 84.28 79.6 80 80.4 78.84 81.72 85.97 80.3 80.4 81
08/12/2018 21:44:43 79.63 79.64 84.28 79.6 80 80.4 79.19 81.49 85.97 80.3 80.4 81
08/12/2018 21:44:44 77.24 79.58 84.28 79.6 80 80.4 77.77 81.45 85.97 80.3 80.4 81
08/12/2018 21:44:45 80.57 80.19 84.28 79.6 80 80.4 80.38 82.05 85.97 80.3 80.4 81
08/12/2018 21:44:46 83.08 82.26 84.28 79.6 80 80.4 82.83 84.07 85.97 80.3 80.4 81
08/12/2018 21:44:47 82.71 82.63 84.28 79.6 80 80.4 83.07 84.84 85.97 80.3 80.4 81
08/12/2018 21:44:48 81.6 82.73 84.28 79.6 80 80.4 81.72 84.84 85.97 80.3 80.4 81
08/12/2018 21:44:49 80.3 82.04 84.28 79.6 80 80.4 80.86 84.25 85.97 80.3 80.4 81
08/12/2018 21:44:50 81.39 81.39 84.28 79.7 80 80.4 82.13 84 85.97 80.3 80.5 81
08/12/2018 21:44:51 81.86 81.72 84.28 79.7 80 80.4 82 84.19 85.97 80.3 80.4 81
08/12/2018 21:44:52 80.37 81.6 84.28 79.7 80 80.4 80.75 83.9 85.97 80.3 80.4 81
08/12/2018 21:44:53 85.53 84.58 84.58 79.7 80 80.4 84.99 86.11 86.11 80.4 80.5 81
08/12/2018 21:44:54 81.46 84.56 84.58 79.7 80 80.4 81.53 86.14 86.14 80.4 80.5 81
08/12/2018 21:44:55 82.4 82.66 84.58 79.7 80 80.4 83.26 85.1 86.14 80.4 80.5 81
08/12/2018 21:44:56 81.63 82.58 84.58 79.8 80 80.4 81.97 85.02 86.14 80.4 80.5 81
08/12/2018 21:44:57 78.36 81.95 84.58 79.8 80 80.4 79.05 84.27 86.14 80.4 80.5 81
08/12/2018 21:44:58 80.37 80.62 84.58 79.8 80 80.4 80.44 82.84 86.14 80.4 80.5 81
08/12/2018 21:44:59 79.39 80.44 84.58 79.8 80 80.4 80.13 82.76 86.14 80.4 80.5 81
08/12/2018 21:45:00 79 79.58 84.58 79.8 80 80.4 79.36 82.19 86.14 80.4 80.5 81
08/12/2018 21:45:01 80.41 80.51 84.58 79.8 80 80.4 81.13 82.88 86.14 80.4 80.5 81
08/12/2018 21:45:02 78.42 79.8 84.58 79.8 80 80.4 79.53 82.73 86.14 80.4 80.5 81
08/12/2018 21:45:03 80.25 80.03 84.58 79.8 80 80.4 80.39 82.47 86.14 80.4 80.5 81
08/12/2018 21:45:04 81.96 81.74 84.58 79.8 80 80.4 82.19 83.92 86.14 80.5 80.5 81
08/12/2018 21:45:05 82.2 82.79 84.58 79.8 80.1 80.4 82.56 85.03 86.14 80.5 80.5 81
08/12/2018 21:45:06 81.54 81.89 84.58 79.8 80.1 80.4 81.61 84.02 86.14 80.5 80.5 81
08/12/2018 21:45:07 79.21 81.78 84.58 79.8 80.1 80.4 79.4 83.91 86.14 80.5 80.5 81
08/12/2018 21:45:08 79.57 80.52 84.58 79.8 80.1 80.4 79.95 82.56 86.14 80.5 80.5 81
08/12/2018 21:45:09 80.41 80.51 84.58 79.9 80.1 80.4 80.5 82.55 86.14 80.4 80.5 81
08/12/2018 21:45:10 82.06 81.73 84.58 79.9 80.1 80.4 81.75 83.51 86.14 80.4 80.5 81
08/12/2018 21:45:11 79.96 81.57 84.58 79.9 80.1 80.4 80.39 83.42 86.14 80.4 80.5 81
08/12/2018 21:45:12 81.4 81.29 84.58 79.9 80.1 80.4 82.06 83.71 86.14 80.4 80.5 81
08/12/2018 21:45:13 80.56 81.93 84.58 79.9 80.1 80.4 81.01 84.28 86.14 80.4 80.5 81
08/12/2018 21:45:14 80.99 80.97 84.58 79.9 80.1 80.4 80.92 83.29 86.14 80.4 80.5 81
08/12/2018 21:45:15 81.82 81.86 84.58 79.9 80.1 80.4 82 83.98 86.14 80.5 80.5 81
08/12/2018 21:45:16 80.57 81.71 84.58 79.9 80.1 80.4 81.11 84.04 86.14 80.5 80.5 81
08/12/2018 21:45:17 78.46 80.65 84.58 79.9 80.1 80.4 79.12 83.02 86.14 80.5 80.5 81
08/12/2018 21:45:18 77.16 79.49 84.58 79.9 80.1 80.4 78.28 82 86.14 80.5 80.5 81
08/12/2018 21:45:19 77.85 78.4 84.58 79.9 80.1 80.4 78.34 80.95 86.14 80.4 80.5 81
08/12/2018 21:45:20 77.78 78.55 84.58 79.9 80.1 80.4 78.71 81.15 86.14 80.4 80.5 81
08/12/2018 21:45:21 77.43 78.38 84.58 79.9 80.1 80.4 78.5 81.12 86.14 80.4 80.5 81
08/12/2018 21:45:22 78.73 78.57 84.58 79.9 80.1 80.4 81.18 82.52 86.14 80.4 80.5 81
08/12/2018 21:45:23 80.42 79.66 84.56 79.9 80.1 80.4 81.13 83.08 86.14 80.4 80.5 81
08/12/2018 21:45:24 79.81 79.99 82.79 79.9 80.1 80.4 80.89 82.98 85.1 80.4 80.5 81
08/12/2018 21:45:25 78.03 79.61 82.79 79.9 80.1 80.4 78.67 82.78 85.03 80.4 80.5 81
08/12/2018 21:45:26 79.8 79.45 82.79 79.9 80.1 80.4 80.79 82.52 85.03 80.4 80.5 81
08/12/2018 21:45:27 78.28 79.47 82.79 79.9 80.1 80.4 79.52 82.45 85.03 80.4 80.5 81
08/12/2018 21:45:28 79.34 79.44 82.79 79.9 80.1 80.4 80.7 82.63 85.03 80.4 80.5 81
08/12/2018 21:45:29 76 78.97 82.79 79.9 80.1 80.4 76.86 82.28 85.03 80.4 80.5 81
08/12/2018 21:45:30 79.44 78.86 82.79 79.9 80.1 80.4 80.04 81.6 85.03 80.4 80.5 81
08/12/2018 21:45:31 77 79.02 82.79 79.9 80.1 80.4 78.4 81.88 85.03 80.4 80.5 81
08/12/2018 21:45:32 77.81 78.2 82.79 79.9 80.1 80.4 78.8 81.22 85.03 80.4 80.5 81
08/12/2018 21:45:33 77.76 78.09 82.79 79.9 80.1 80.4 78.95 81.22 85.03 80.4 80.5 81
08/12/2018 21:45:34 82.3 81.24 82.79 79.9 80.1 80.4 82.59 83.75 85.03 80.5 80.5 81
08/12/2018 21:45:35 80.68 81.51 81.93 79.9 80.1 80.4 80.56 83.76 84.28 80.5 80.5 81
08/12/2018 21:45:36 79.56 80.83 81.93 79.9 80.1 80.4 80.11 83.02 84.28 80.5 80.5 81
08/12/2018 21:45:37 80.15 80.64 81.93 79.9 80.1 80.4 80.49 82.95 84.28 80.5 80.5 81
08/12/2018 21:45:38 75.26 79.99 81.93 79.9 80.1 80.4 76.65 82.38 84.28 80.5 80.5 81
08/12/2018 21:45:39 77.43 77.84 81.93 79.9 80.1 80.4 78.62 80.71 84.28 80.5 80.5 81
08/12/2018 21:45:40 77.07 77.54 81.93 79.9 80.1 80.4 78.5 80.74 84.28 80.5 80.5 81
08/12/2018 21:45:41 77.75 77.86 81.93 79.9 80.1 80.4 78.55 80.73 84.28 80.5 80.5 81
08/12/2018 21:45:42 78.38 78.33 81.93 79.9 80.1 80.4 79.18 81.07 84.28 80.5 80.5 81
08/12/2018 21:45:43 82.98 82.04 82.04 79.9 80.1 80.4 82.72 84.01 84.04 80.5 80.5 81
08/12/2018 21:45:44 79.88 82.05 82.05 79.9 80.1 80.4 80.51 84.04 84.04 80.5 80.5 81
08/12/2018 21:45:45 78.46 80.68 82.05 79.9 80.1 80.4 79.88 83.14 84.04 80.5 80.5 81
08/12/2018 21:45:46 78.48 79.63 82.05 79.9 80.1 80.4 79.27 82.57 84.04 80.5 80.5 81
08/12/2018 21:45:47 78.67 78.84 82.05 79.9 80.1 80.4 79.28 81.5 84.04 80.5 80.5 81
08/12/2018 21:45:48 80.53 80.25 82.05 79.9 80.1 80.4 81.17 82.84 84.04 80.5 80.5 81
08/12/2018 21:45:49 81.25 80.93 82.05 79.9 80.1 80.4 82.17 83.69 84.04 80.5 80.5 81
08/12/2018 21:45:50 80.73 80.99 82.05 79.9 80.1 80.4 81.26 83.61 84.04 80.5 80.5 81
08/12/2018 21:45:51 82.8 82.51 82.51 79.9 80.1 80.4 82.78 84.71 84.71 80.5 80.5 81
08/12/2018 21:45:52 81.13 81.78 82.51 79.9 80.1 80.4 81.38 84.04 84.71 80.5 80.5 81
08/12/2018 21:45:53 81.34 81.71 82.51 79.9 80.1 80.4 82.15 84.07 84.71 80.5 80.6 81
08/12/2018 21:45:54 82.2 81.96 82.51 79.9 80.1 80.4 82.88 84.62 84.71 80.5 80.6 81
08/12/2018 21:45:55 84.15 83.87 83.87 80 80.1 80.4 83.76 85.74 85.74 80.5 80.6 81
08/12/2018 21:45:56 83.61 83.65 83.87 80 80.1 80.4 83.59 85.65 85.74 80.5 80.6 81
08/12/2018 21:45:57 81.62 83.71 83.87 80 80.1 80.4 82.58 85.7 85.74 80.5 80.6 81
08/12/2018 21:45:58 80.09 82.56 83.87 80 80.1 80.4 81.02 85.11 85.74 80.5 80.6 81
08/12/2018 21:45:59 79.23 81.06 83.87 80 80.1 80.4 79.54 83.8 85.74 80.5 80.6 81
08/12/2018 21:46:00 78.66 79.94 83.87 80 80.1 80.4 79.96 82.44 85.74 80.5 80.6 81
08/12/2018 21:46:01 80.48 80.23 83.87 80 80.1 80.4 81.09 82.95 85.74 80.5 80.6 81
08/12/2018 21:46:02 79.75 80.3 83.87 80 80.1 80.4 80.53 82.98 85.74 80.5 80.6 81
08/12/2018 21:46:03 84.75 83.87 83.87 80 80.2 80.4 84.72 85.97 85.97 80.5 80.6 81
08/12/2018 21:46:04 81.39 84 84 80 80.2 80.4 81.6 86.08 86.08 80.6 80.6 81
08/12/2018 21:46:05 80.54 82.39 84 80 80.2 80.4 82.05 84.57 86.08 80.6 80.6 81
08/12/2018 21:46:06 80.65 81.4 84 80 80.2 80.4 81.23 84.46 86.08 80.6 80.6 81
08/12/2018 21:46:07 81.47 81.62 84 80 80.2 80.4 82.12 84.25 86.08 80.6 80.6 81
08/12/2018 21:46:08 81.88 81.99 84 80 80.2 80.4 82.51 84.61 86.08 80.6 80.6 81
08/12/2018 21:46:09 79.68 81.74 84 80 80.2 80.4 80.86 84.36 86.08 80.6 80.6 81
08/12/2018 21:46:10 77.91 80.57 84 80 80.2 80.4 78.95 83.48 86.08 80.6 80.6 81
08/12/2018 21:46:11 77.43 79.05 84 80 80.2 80.4 78.83 82.1 86.08 80.5 80.6 81
08/12/2018 21:46:12 80.07 79.56 84 80 80.2 80.4 81.06 82.65 86.08 80.5 80.6 81
08/12/2018 21:46:13 79.2 79.5 84 80 80.2 80.4 79.92 82.56 86.08 80.5 80.6 81
08/12/2018 21:46:14 78.12 79.33 84 80 80.2 80.4 79.14 82.15 86.08 80.5 80.6 81
08/12/2018 21:46:15 81.96 81.4 84 80 80.2 80.4 82.11 83.63 86.08 80.6 80.6 81
08/12/2018 21:46:16 79.64 80.81 84 80 80.2 80.4 80.26 83.45 86.08 80.6 80.6 81
08/12/2018 21:46:17 81.09 81.12 84 80 80.2 80.4 82.06 83.89 86.08 80.6 80.6 81
08/12/2018 21:46:18 83.94 83.6 84 80 80.2 80.4 83.45 85.42 86.08 80.6 80.6 81
08/12/2018 21:46:19 79.31 82.98 84 80 80.2 80.4 79.51 84.81 86.08 80.5 80.6 81
08/12/2018 21:46:20 80.22 81.05 84 80 80.2 80.4 80.67 83.09 86.08 80.6 80.6 81
08/12/2018 21:46:21 77.83 80.63 84 80 80.2 80.4 78.65 82.94 86.08 80.5 80.6 81
08/12/2018 21:46:22 78.05 79.08 84 80 80.2 80.4 79.26 81.61 86.08 80.5 80.6 81
08/12/2018 21:46:23 76.41 78.55 84 80 80.2 80.4 77.48 81.59 86.08 80.5 80.6 81
08/12/2018 21:46:24 75.92 77.32 84 80 80.2 80.4 76.99 80.33 86.08 80.5 80.6 81
08/12/2018 21:46:25 79.66 79.06 84 80 80.2 80.4 80.29 81.81 86.08 80.5 80.6 81
08/12/2018 21:46:26 79.62 80.11 84 80 80.2 80.4 80.08 82.5 86.08 80.5 80.6 81
08/12/2018 21:46:27 79.05 79.21 84 80 80.2 80.4 80.23 82.23 86.08 80.5 80.6 81
08/12/2018 21:46:28 80.8 80.53 84 80 80.2 80.4 81.79 83.39 86.08 80.5 80.6 81
08/12/2018 21:46:29 83.33 82.92 84 80 80.2 80.4 82.6 84.68 86.08 80.5 80.6 81
08/12/2018 21:46:30 82.27 82.53 84 80 80.2 80.4 82.62 84.57 86.08 80.6 80.6 81
08/12/2018 21:46:31 81.3 82.22 84 80 80.2 80.4 81.26 84.43 86.08 80.6 80.6 81
08/12/2018 21:46:32 82.98 82.91 84 80.1 80.2 80.4 83.81 85.27 86.08 80.6 80.6 81
08/12/2018 21:46:33 80.56 82.47 84 80.1 80.2 80.4 81.33 85.14 86.08 80.5 80.6 81
08/12/2018 21:46:34 80.32 81.44 83.6 80.1 80.2 80.4 80.86 84.08 85.42 80.5 80.6 81
08/12/2018 21:46:35 79.4 80.67 83.6 80.1 80.2 80.4 79.71 83.28 85.42 80.5 80.6 81
08/12/2018 21:46:36 80.56 80.42 83.6 80.1 80.2 80.4 81.23 83.01 85.42 80.5 80.6 81
08/12/2018 21:46:37 79.08 80.29 83.6 80.1 80.2 80.4 80.08 82.89 85.42 80.5 80.6 81
08/12/2018 21:46:38 79.04 79.64 83.6 80 80.2 80.4 79.8 82.36 85.42 80.5 80.6 81
08/12/2018 21:46:39 79.29 79.6 83.6 80 80.2 80.4 79.72 82.21 85.42 80.5 80.6 81
08/12/2018 21:46:40 81.01 80.51 83.6 80 80.2 80.4 81.78 83.2 85.42 80.5 80.6 81
08/12/2018 21:46:41 79.7 80.86 83.6 80 80.2 80.4 80.25 83.46 85.42 80.5 80.6 81
08/12/2018 21:46:42 78.39 79.82 83.6 80 80.2 80.4 78.89 82.46 85.42 80.5 80.6 81
08/12/2018 21:46:43 79.28 79.3 83.6 80 80.2 80.4 79.86 81.88 85.42 80.5 80.6 81
08/12/2018 21:46:44 82.49 81.74 83.6 80 80.2 80.4 82.68 83.97 85.42 80.5 80.6 81
08/12/2018 21:46:45 79.18 81.64 83.6 80 80.2 80.4 79.93 83.85 85.42 80.5 80.6 81
08/12/2018 21:46:46 77.92 80.18 83.6 80 80.2 80.4 79.16 82.66 85.42 80.5 80.6 81
08/12/2018 21:46:47 79.96 79.66 83.6 80 80.2 80.4 80.57 82.34 85.42 80.5 80.6 81
08/12/2018 21:46:48 78.58 79.64 82.98 80 80.2 80.4 79.54 82.28 85.27 80.5 80.6 81
08/12/2018 21:46:49 78.55 79.25 82.92 80 80.2 80.4 79.11 81.98 85.27 80.5 80.6 81
08/12/2018 21:46:50 80.84 80.29 82.92 80 80.2 80.4 81.5 82.9 85.27 80.5 80.6 81
08/12/2018 21:46:51 77.73 79.82 82.92 80 80.2 80.4 78.52 82.53 85.27 80.5 80.6 81
08/12/2018 21:46:52 78.7 79.23 82.92 80 80.2 80.4 80.5 82.38 85.27 80.5 80.6 81
08/12/2018 21:46:53 78.96 79.38 82.92 80 80.2 80.4 80.07 82.63 85.27 80.5 80.6 81
08/12/2018 21:46:54 75.23 79.23 82.92 80 80.2 80.4 76.36 82.47 85.27 80.5 80.6 81
08/12/2018 21:46:55 74.82 77.21 82.92 80 80.2 80.4 76.86 80.4 85.27 80.5 80.6 81
08/12/2018 21:46:56 78.64 77.67 82.92 80 80.2 80.4 79.27 80.63 85.27 80.5 80.6 81
08/12/2018 21:46:57 82.64 81.67 82.92 80 80.2 80.4 83.09 84.14 85.27 80.5 80.6 81
08/12/2018 21:46:58 79.67 81.43 82.92 80 80.2 80.4 80.41 83.98 85.27 80.5 80.6 81
08/12/2018 21:46:59 81.98 81.69 82.91 80.1 80.2 80.4 82.51 84.24 85.27 80.5 80.6 81
08/12/2018 21:47:00 84.19 83.95 83.95 80.1 80.2 80.4 85.5 86.44 86.44 80.6 80.6 81
08/12/2018 21:47:01 80.68 83.9 83.95 80.1 80.2 80.4 81.07 86.3 86.44 80.6 80.6 81
08/12/2018 21:47:02 80.86 82.19 83.95 80.1 80.2 80.4 81.58 84.74 86.44 80.6 80.7 81
08/12/2018 21:47:03 83.24 82.95 83.95 80.1 80.2 80.4 83.14 84.91 86.44 80.6 80.7 81
08/12/2018 21:47:04 80.1 83.19 83.95 80.1 80.2 80.4 80.27 85.03 86.44 80.6 80.7 81
08/12/2018 21:47:05 80.07 81.27 83.95 80.1 80.2 80.4 80.75 83.39 86.44 80.6 80.7 81
08/12/2018 21:47:06 80.85 80.97 83.95 80.1 80.2 80.4 81.37 83.45 86.44 80.6 80.7 81
08/12/2018 21:47:07 79.2 80.7 83.95 80.1 80.2 80.4 79.89 83.19 86.44 80.6 80.7 81
08/12/2018 21:47:08 79.96 79.97 83.95 80.1 80.2 80.4 80.57 82.55 86.44 80.6 80.7 81
08/12/2018 21:47:09 81.28 80.86 83.95 80.1 80.2 80.4 81.38 83.12 86.44 80.6 80.7 80.9
08/12/2018 21:47:10 79.39 80.81 83.95 80.1 80.2 80.4 80.02 83.08 86.44 80.6 80.7 80.9
08/12/2018 21:47:11 79.43 80.14 83.95 80.1 80.2 80.4 80.08 82.6 86.44 80.6 80.7 80.9
08/12/2018 21:47:12 78.68 79.49 83.95 80.1 80.2 80.4 79.71 82.11 86.44 80.6 80.7 80.9
08/12/2018 21:47:13 79.75 79.75 83.95 80.1 80.2 80.4 80.53 82.57 86.44 80.6 80.7 80.9
08/12/2018 21:47:14 80.31 80.33 83.95 80.1 80.2 80.4 81.07 82.99 86.44 80.6 80.7 80.9
08/12/2018 21:47:15 85.46 84.38 84.38 80.2 80.2 80.4 85.06 86.12 86.44 80.6 80.7 80.9
08/12/2018 21:47:16 80.95 84.25 84.38 80.2 80.2 80.4 81.03 86.01 86.44 80.6 80.7 80.9
08/12/2018 21:47:17 82.61 82.64 84.38 80.2 80.2 80.4 82.32 84.6 86.44 80.7 80.7 80.9
08/12/2018 21:47:18 81.95 83.39 84.38 80.2 80.2 80.4 81.39 84.74 86.44 80.7 80.7 80.9
08/12/2018 21:47:19 78.92 82.05 84.38 80.2 80.3 80.4 79.7 83.69 86.44 80.7 80.7 80.9
08/12/2018 21:47:20 78.36 80.26 84.38 80.2 80.3 80.4 78.98 82.41 86.44 80.7 80.7 80.9
08/12/2018 21:47:21 78.75 79.34 84.38 80.2 80.3 80.4 79.64 81.87 86.44 80.7 80.7 80.9
08/12/2018 21:47:22 78.75 79.65 84.38 80.2 80.2 80.4 79.25 82.24 86.44 80.7 80.7 80.9
08/12/2018 21:47:23 77.9 78.44 84.38 80.2 80.2 80.4 78.69 81.02 86.44 80.7 80.7 80.9
08/12/2018 21:47:24 79.44 79.38 84.38 80.2 80.2 80.4 79.44 81.5 86.44 80.6 80.7 80.9
08/12/2018 21:47:25 81.48 81.57 84.38 80.2 80.2 80.4 80.69 82.93 86.44 80.7 80.7 80.9
08/12/2018 21:47:26 80.2 80.33 84.38 80.2 80.2 80.4 81.1 82.78 86.44 80.7 80.7 80.9
08/12/2018 21:47:27 77.86 80.3 84.38 80.2 80.2 80.4 79.32 82.76 86.44 80.7 80.7 80.9
08/12/2018 21:47:28 79.06 79.36 84.38 80.2 80.2 80.4 79.25 82.07 86.44 80.7 80.7 80.9
08/12/2018 21:47:29 79.75 79.86 84.38 80.2 80.2 80.4 80.56 82.43 86.44 80.7 80.7 80.9
08/12/2018 21:47:30 77.11 79.39 84.38 80.2 80.2 80.4 78.19 82.15 86.3 80.7 80.7 80.9
08/12/2018 21:47:31 79.92 79.49 84.38 80.2 80.2 80.4 80.8 82.32 86.12 80.7 80.7 80.9
08/12/2018 21:47:32 81.43 81.07 84.38 80.2 80.3 80.4 81.54 83.31 86.12 80.7 80.7 80.9
08/12/2018 21:47:33 80.6 80.87 84.38 80.2 80.3 80.4 81.07 83.26 86.12 80.7 80.7 80.9
08/12/2018 21:47:34 81.83 82.03 84.38 80.2 80.3 80.4 82.14 84.26 86.12 80.7 80.7 80.9
08/12/2018 21:47:35 80.64 81.44 84.38 80.2 80.3 80.4 81.4 83.87 86.12 80.7 80.7 80.9
08/12/2018 21:47:36 80.59 81.32 84.38 80.2 80.3 80.4 81.31 83.79 86.12 80.7 80.7 80.9
08/12/2018 21:47:37 81.21 81.08 84.38 80.2 80.3 80.4 82.55 84.29 86.12 80.7 80.7 80.9
08/12/2018 21:47:38 79.32 80.99 84.38 80.3 80.3 80.4 80.45 84.26 86.12 80.7 80.7 80.9
08/12/2018 21:47:39 79.85 80.11 84.38 80.3 80.3 80.4 80.64 83.15 86.12 80.7 80.7 80.9
08/12/2018 21:47:40 79.57 79.98 84.38 80.3 80.3 80.4 81.11 83.27 86.12 80.7 80.7 80.9
08/12/2018 21:47:41 78.1 79.74 84.38 80.3 80.3 80.4 79.29 83.08 86.12 80.7 80.7 80.9
08/12/2018 21:47:42 78.45 79.34 84.38 80.3 80.3 80.4 79.21 82.35 86.12 80.7 80.7 80.9
08/12/2018 21:47:43 80.89 80.32 84.38 80.3 80.3 80.4 81.29 82.85 86.12 80.7 80.7 80.9
08/12/2018 21:47:44 80.8 80.99 84.38 80.3 80.3 80.4 80.87 83.32 86.12 80.7 80.7 80.9
08/12/2018 21:47:45 79.71 80.53 84.25 80.3 80.3 80.4 80.4 82.76 86.01 80.7 80.7 80.9
08/12/2018 21:47:46 81.32 81.23 83.39 80.3 80.3 80.4 81.33 83.27 84.74 80.7 80.7 80.9
08/12/2018 21:47:47 79.76 80.89 83.39 80.3 80.3 80.4 81.19 83.29 84.74 80.7 80.7 80.9
08/12/2018 21:47:48 81.26 81.07 82.05 80.3 80.3 80.4 81.98 83.91 84.29 80.7 80.7 80.9
08/12/2018 21:47:49 80.29 80.95 82.03 80.3 80.3 80.4 81.05 83.65 84.29 80.8 80.7 80.9
08/12/2018 21:47:50 81.91 81.65 82.03 80.3 80.3 80.4 82.49 84.23 84.29 80.8 80.7 80.9
08/12/2018 21:47:51 83.68 83.82 83.82 80.3 80.3 80.4 83.95 86.05 86.05 80.8 80.7 80.9
08/12/2018 21:47:52 80.57 82.37 83.82 80.3 80.3 80.4 80.79 84.82 86.05 80.8 80.7 80.9
08/12/2018 21:47:53 78.95 81.43 83.82 80.3 80.3 80.4 80.11 83.76 86.05 80.8 80.7 80.9
08/12/2018 21:47:54 81.21 81.12 83.82 80.3 80.3 80.4 81.99 83.91 86.05 80.8 80.7 80.9
08/12/2018 21:47:55 83.42 82.98 83.82 80.4 80.3 80.4 83.07 84.99 86.05 80.8 80.7 80.9
08/12/2018 21:47:56 80.73 82.97 83.82 80.4 80.3 80.4 80.89 84.83 86.05 80.8 80.7 80.9
08/12/2018 21:47:57 80.68 81.24 83.82 80.4 80.3 80.4 80.31 83.35 86.05 80.8 80.7 80.9
08/12/2018 21:47:58 78.25 81.38 83.82 80.4 80.3 80.4 79.15 83.17 86.05 80.8 80.7 80.9
08/12/2018 21:47:59 83.69 83.25 83.82 80.4 80.3 80.4 82.67 84.36 86.05 80.8 80.7 80.9
08/12/2018 21:48:00 84.27 84.22 84.22 80.4 80.2 80.4 83.69 85.28 86.05 80.9 80.7 80.9
08/12/2018 21:48:01 80.34 83.85 84.22 80.4 80.2 80.4 80.84 85.22 86.05 80.9 80.7 80.9
08/12/2018 21:48:02 82.31 82.74 84.22 80.4 80.2 80.4 82.12 84.49 86.05 80.9 80.7 80.9
08/12/2018 21:48:03 80.73 82.74 84.22 80.5 80.2 80.4 81.2 84.49 86.05 80.9 80.7 80.9
08/12/2018 21:48:04 81.32 81.86 84.22 80.4 80.2 80.4 81.71 84.04 86.05 80.9 80.7 80.9
08/12/2018 21:48:05 85.18 84.25 84.25 80.4 80.2 80.4 85.14 86.33 86.33 80.9 80.7 80.9
08/12/2018 21:48:06 82.78 84.11 84.25 80.5 80.2 80.4 82.7 86.1 86.33 80.9 80.7 80.9
08/12/2018 21:48:07 81.83 83.3 84.25 80.5 80.2 80.4 82.15 85.33 86.33 80.9 80.7 80.9
08/12/2018 21:48:08 81.62 82.22 84.25 80.5 80.2 80.4 83.04 85.12 86.33 80.9 80.7 80.9
08/12/2018 21:48:09 79.4 82.05 84.25 80.5 80.2 80.4 80.1 85.13 86.33 80.9 80.7 80.9
08/12/2018 21:48:10 81.64 82.03 84.25 80.5 80.2 80.4 81.9 84.2 86.33 80.9 80.7 80.9
08/12/2018 21:48:11 81.34 81.7 84.25 80.5 80.2 80.4 81.75 83.99 86.33 80.9 80.7 80.9
08/12/2018 21:48:12 79.41 81.1 84.25 80.5 80.2 80.4 80.5 83.63 86.33 80.9 80.7 80.9
08/12/2018 21:48:13 79.71 80.63 84.25 80.5 80.2 80.4 81.01 83.58 86.33 80.9 80.7 80.9
08/12/2018 21:48:14 79.39 79.78 84.25 80.5 80.2 80.4 80.3 82.81 86.33 80.9 80.7 80.9
08/12/2018 21:48:15 81.16 80.82 84.25 80.5 80.2 80.4 81.38 83.26 86.33 80.9 80.7 80.9
08/12/2018 21:48:16 78.86 80.51 84.25 80.5 80.2 80.4 80.51 83.28 86.33 80.9 80.7 80.9
08/12/2018 21:48:17 78.49 79.55 84.25 80.5 80.2 80.4 79.31 82.59 86.33 80.9 80.7 80.9
08/12/2018 21:48:18 77.51 78.84 84.25 80.5 80.2 80.4 78.71 81.89 86.33 80.9 80.7 80.9
08/12/2018 21:48:19 79.12 79.13 84.25 80.5 80.2 80.4 79.51 81.64 86.33 80.9 80.7 80.9
08/12/2018 21:48:20 79.49 79.51 84.25 80.5 80.2 80.4 80.75 82.55 86.33 80.9 80.7 80.9
08/12/2018 21:48:21 78.13 79.51 84.25 80.5 80.2 80.4 79 82.55 86.33 80.9 80.7 80.9
08/12/2018 21:48:22 79.42 79.4 84.25 80.5 80.2 80.4 80.27 82.27 86.33 80.9 80.7 80.9
08/12/2018 21:48:23 82.14 81.35 84.25 80.5 80.2 80.4 82.42 83.76 86.33 80.9 80.7 80.9
08/12/2018 21:48:24 79.65 81.3 84.25 80.5 80.2 80.4 80.45 83.71 86.33 80.9 80.7 80.9
08/12/2018 21:48:25 80.58 80.9 84.25 80.5 80.2 80.4 81.53 83.65 86.33 80.9 80.7 80.9
08/12/2018 21:48:26 78.87 80.55 84.25 80.5 80.2 80.4 79.83 83.48 86.33 80.9 80.7 80.9
08/12/2018 21:48:27 81.94 81.58 84.25 80.5 80.2 80.4 82.45 84.11 86.33 80.9 80.7 80.9
08/12/2018 21:48:28 80.25 81.59 84.25 80.5 80.2 80.4 81.34 84.31 86.33 80.9 80.7 80.9
08/12/2018 21:48:29 83.22 82.76 84.25 80.5 80.2 80.4 83.41 85.13 86.33 80.9 80.7 80.9
08/12/2018 21:48:30 81.54 82.36 84.25 80.5 80.2 80.4 81.43 84.62 86.33 81 80.7 80.9
08/12/2018 21:48:31 80.32 81.75 84.25 80.5 80.2 80.4 81.15 83.85 86.33 81 80.7 80.9
08/12/2018 21:48:32 80.87 81.27 84.25 80.5 80.2 80.4 81.58 83.85 86.33 81 80.7 80.9
08/12/2018 21:48:33 80.12 80.82 84.25 80.5 80.2 80.4 81.1 83.52 86.33 81 80.7 80.9
08/12/2018 21:48:34 79.6 80.54 84.25 80.5 80.2 80.4 80.41 83.25 86.33 81 80.7 80.9
08/12/2018 21:48:35 79.88 80.74 84.11 80.5 80.2 80.4 80.67 83.48 86.1 81 80.7 80.9
08/12/2018 21:48:36 78.08 79.61 83.3 80.5 80.2 80.4 79.43 82.74 85.33 81 80.7 80.9
08/12/2018 21:48:37 79.48 79.31 82.76 80.5 80.2 80.4 80.47 82.33 85.13 81 80.7 80.9
08/12/2018 21:48:38 78.91 79.83 82.76 80.5 80.2 80.4 79.84 82.69 85.13 81 80.7 80.9
08/12/2018 21:48:39 78.64 79.32 82.76 80.5 80.2 80.4 79.94 82.25 85.13 81 80.7 80.9
08/12/2018 21:48:40 81.35 80.87 82.76 80.5 80.2 80.4 81.88 83.51 85.13 81 80.7 80.9
08/12/2018 21:48:41 79.99 81.1 82.76 80.5 80.2 80.4 80.2 83.67 85.13 81 80.7 80.9
08/12/2018 21:48:42 80.32 80.78 82.76 80.5 80.2 80.4 80.27 82.85 85.13 81 80.7 80.9
08/12/2018 21:48:43 83.4 83.08 83.08 80.5 80.2 80.4 83.35 84.89 85.13 81 80.7 80.9
08/12/2018 21:48:44 82.85 82.99 83.08 80.5 80.2 80.4 83.24 85.21 85.21 81 80.7 80.9
08/12/2018 21:48:45 81.98 82.59 83.08 80.5 80.2 80.4 82.33 84.86 85.21 81 80.7 80.9
08/12/2018 21:48:46 87.1 86.22 86.22 80.6 80.3 80.4 87.44 88.51 88.51 81.1 80.7 80.9
08/12/2018 21:48:47 94.96 93.44 93.44 80.9 80.4 80.4 94.64 95.21 95.21 81.4 80.9 81
08/12/2018 21:48:48 91.74 93.42 93.44 81.1 80.4 80.4 92.16 95.17 95.21 81.5 80.9 81
08/12/2018 21:48:49 90.96 92.36 93.44 81.2 80.5 80.4 91.55 94.62 95.21 81.7 81 81
08/12/2018 21:48:50 92.15 93.11 93.44 81.4 80.6 80.5 93.15 95.81 95.81 81.8 81 81
08/12/2018 21:48:51 79.19 91.07 93.44 81.4 80.6 80.5 79.85 93.83 95.81 81.8 81 81
08/12/2018 21:48:52 84.76 87.3 93.44 81.4 80.6 80.5 84.61 90.05 95.81 81.9 81 81
08/12/2018 21:48:53 82.82 85.76 93.44 81.4 80.6 80.5 82.83 88.15 95.81 81.9 81 81
08/12/2018 21:48:54 86.44 85.8 93.44 81.5 80.6 80.5 86.37 87.88 95.81 81.9 81.1 81
08/12/2018 21:48:55 89.12 89.77 93.44 81.5 80.6 80.5 89.58 92.08 95.81 82 81.1 81
08/12/2018 21:48:56 77.9 86.93 93.44 81.5 80.6 80.5 78.41 89.32 95.81 82 81.1 81
08/12/2018 21:48:57 80.66 83.5 93.44 81.5 80.6 80.5 80.85 85.88 95.81 82 81.1 81
08/12/2018 21:48:58 82.28 83.46 93.44 81.6 80.6 80.5 82.51 85.69 95.81 82 81.1 81
08/12/2018 21:48:59 80.63 82.24 93.44 81.6 80.6 80.5 80.93 84.54 95.81 82 81.1 81
08/12/2018 21:49:00 79.9 80.81 93.44 81.6 80.6 80.5 81.06 83.46 95.81 82 81.1 81
08/12/2018 21:49:01 89.35 87.78 93.44 81.6 80.6 80.5 89.36 89.91 95.81 82.1 81.1 81
08/12/2018 21:49:02 87.99 88.58 93.44 81.7 80.7 80.5 87.84 90.5 95.81 82.1 81.1 81
08/12/2018 21:49:03 86.91 88.11 93.44 81.7 80.7 80.5 87.03 90.1 95.81 82.1 81.1 81
08/12/2018 21:49:04 87.71 88.26 93.44 81.8 80.7 80.5 87.46 89.98 95.81 82.2 81.2 81
08/12/2018 21:49:05 86.25 88.3 93.44 81.8 80.7 80.5 85.83 89.99 95.81 82.2 81.2 81
08/12/2018 21:49:06 84.63 86.88 93.44 81.8 80.7 80.5 84.39 88.54 95.81 82.2 81.2 81
08/12/2018 21:49:07 84.75 86.36 93.44 81.8 80.7 80.5 84.25 87.88 95.81 82.2 81.2 81
08/12/2018 21:49:08 78.81 84.82 93.44 81.8 80.7 80.5 79.86 86.45 95.81 82.2 81.2 81
08/12/2018 21:49:09 82.58 82.56 93.44 81.8 80.7 80.5 82.33 84.45 95.81 82.2 81.2 81
08/12/2018 21:49:10 80.21 82.35 93.44 81.8 80.7 80.5 80.12 84.21 95.81 82.2 81.2 81
08/12/2018 21:49:11 80.8 81.53 93.44 81.8 80.8 80.5 80.96 83.33 95.81 82.2 81.2 81
08/12/2018 21:49:12 80.42 80.97 93.44 81.8 80.8 80.5 81.23 83.41 95.81 82.2 81.2 81
08/12/2018 21:49:13 81.65 81.47 93.44 81.9 80.8 80.5 81.78 83.66 95.81 82.2 81.2 81
08/12/2018 21:49:14 80.68 82.09 93.44 81.9 80.8 80.5 81.23 84.17 95.81 82.2 81.2 81
08/12/2018 21:49:15 82.28 81.8 93.44 81.9 80.8 80.5 82.85 84.33 95.81 82.2 81.2 81
08/12/2018 21:49:16 80.49 81.82 93.44 81.9 80.8 80.5 81.53 84.57 95.81 82.2 81.2 81
08/12/2018 21:49:17 83.84 83.13 93.42 81.9 80.8 80.5 83.46 84.99 95.81 82.3 81.2 81
08/12/2018 21:49:18 82.59 83.28 93.11 81.9 80.8 80.5 82.75 85.23 95.81 82.3 81.2 81
08/12/2018 21:49:19 83.48 83.69 93.11 81.9 80.8 80.5 83.29 85.62 95.81 82.3 81.2 81
08/12/2018 21:49:20 80.43 83 91.07 81.9 80.8 80.5 80.75 84.9 93.83 82.3 81.2 81
08/12/2018 21:49:21 82.71 83.41 89.77 81.9 80.8 80.5 82.22 84.97 92.08 82.3 81.2 81
08/12/2018 21:49:22 82.9 83.03 89.77 81.9 80.8 80.5 82.25 84.46 92.08 82.3 81.2 81
08/12/2018 21:49:23 84.68 84.97 89.77 81.9 80.8 80.5 84.43 86.25 92.08 82.3 81.2 81
08/12/2018 21:49:24 83.92 84.55 89.77 82 80.8 80.5 84.61 86.84 92.08 82.3 81.2 81
08/12/2018 21:49:25 82.81 83.62 88.58 82 80.8 80.5 83.43 85.96 90.5 82.3 81.2 81
08/12/2018 21:49:26 81.21 83.16 88.58 82 80.8 80.5 81.99 85.71 90.5 82.3 81.2 81
08/12/2018 21:49:27 81.06 81.99 88.58 82 80.8 80.5 81.48 84.57 90.5 82.3 81.2 81
08/12/2018 21:49:28 81.21 81.46 88.58 81.9 80.8 80.5 82.35 84.38 90.5 82.3 81.2 81
08/12/2018 21:49:29 79.29 81.31 88.58 81.9 80.8 80.5 80.56 84.29 90.5 82.3 81.2 81
08/12/2018 21:49:30 79.3 80.35 88.58 81.9 80.8 80.5 80.22 83.45 90.5 82.3 81.2 81
08/12/2018 21:49:31 79.73 80.09 88.58 81.9 80.8 80.5 80.54 82.97 90.5 82.3 81.2 81
08/12/2018 21:49:32 80.93 80.81 88.3 81.9 80.8 80.5 81.19 83.38 90.1 82.3 81.2 81
08/12/2018 21:49:33 82.9 82.55 88.3 81.9 80.8 80.5 82.66 84.38 89.99 82.3 81.2 81
08/12/2018 21:49:34 84.08 84.07 88.3 81.9 80.8 80.5 84.35 86.06 89.99 82.3 81.2 81
08/12/2018 21:49:35 86.19 85.61 86.88 82 80.8 80.5 85.93 87.32 88.54 82.3 81.2 81
08/12/2018 21:49:36 84.05 85.58 86.36 82 80.8 80.5 84.43 87.55 87.88 82.4 81.2 81
08/12/2018 21:49:37 82.23 84.4 85.61 82 80.8 80.5 82.86 86.6 87.55 82.4 81.2 81
08/12/2018 21:49:38 88.49 87.91 87.91 82 80.8 80.5 87.49 89.04 89.04 82.4 81.2 81
08/12/2018 21:49:39 82.93 86.89 87.91 82 80.8 80.5 83.13 88.19 89.04 82.4 81.2 81
08/12/2018 21:49:40 80.86 84.73 87.91 82 80.8 80.5 81.44 86.46 89.04 82.4 81.2 81
08/12/2018 21:49:41 84.21 83.95 87.91 82.1 80.8 80.5 84.28 85.97 89.04 82.4 81.2 81
08/12/2018 21:49:42 81.33 83.47 87.91 82.1 80.8 80.5 81.89 85.6 89.04 82.4 81.3 81
08/12/2018 21:49:43 86.45 85.9 87.91 82.1 80.8 80.5 85.52 87.14 89.04 82.4 81.3 81
08/12/2018 21:49:44 87.58 87.5 87.91 82.2 80.9 80.5 86.71 88.63 89.04 82.5 81.3 81
08/12/2018 21:49:45 84.43 86.85 87.91 82.2 80.9 80.5 84.68 87.98 89.04 82.5 81.3 81
08/12/2018 21:49:46 86.53 86.74 87.91 82.2 80.9 80.5 86.12 88.41 89.04 82.5 81.3 81.1
08/12/2018 21:49:47 83.99 86.25 87.91 82.2 80.9 80.5 84.29 87.94 89.04 82.5 81.3 81.1
08/12/2018 21:49:48 83.85 85.16 87.91 82.2 80.9 80.5 83.66 87.13 89.04 82.5 81.3 81.1
08/12/2018 21:49:49 84.18 85.24 87.91 82.2 80.9 80.5 83.87 86.9 89.04 82.5 81.3 81.1
08/12/2018 21:49:50 78.23 84.08 87.91 82.2 80.9 80.5 79.38 85.86 89.04 82.5 81.3 81.1
08/12/2018 21:49:51 83.76 83.64 87.91 82.2 80.9 80.5 84.85 86.48 89.04 82.5 81.3 81.1
08/12/2018 21:49:52 82.04 83.57 87.91 82.2 80.9 80.5 83.02 86.4 89.04 82.5 81.3 81.1
08/12/2018 21:49:53 81.19 82.79 87.91 82.2 80.9 80.5 81.68 85.62 89.04 82.5 81.3 81.1
08/12/2018 21:49:54 77.75 81.53 87.91 82.2 80.9 80.5 79.11 84.31 89.04 82.5 81.3 81.1
08/12/2018 21:49:55 81.76 81.24 87.91 82.2 80.9 80.5 82.76 84.23 89.04 82.5 81.3 81.1
08/12/2018 21:49:56 81.69 81.72 87.91 82.2 80.9 80.5 82.18 84.42 89.04 82.5 81.3 81.1
08/12/2018 21:49:57 81.85 81.85 87.91 82.2 80.9 80.5 82.34 84.38 89.04 82.5 81.3 81.1
08/12/2018 21:49:58 80.06 82.1 87.91 82.2 80.9 80.5 81.22 84.73 89.04 82.5 81.3 81.1
08/12/2018 21:49:59 82.21 81.73 87.91 82.2 80.9 80.5 82.48 84.24 89.04 82.5 81.3 81.1
08/12/2018 21:50:00 80.5 81.64 87.91 82.2 80.9 80.5 81.39 84.17 89.04 82.5 81.3 81.1
08/12/2018 21:50:01 81.43 81.58 87.91 82.2 80.9 80.5 82.07 84.31 89.04 82.6 81.3 81.1
08/12/2018 21:50:02 82.55 82.15 87.91 82.2 80.9 80.5 82.52 84.36 89.04 82.6 81.3 81.1
08/12/2018 21:50:03 80.1 82.36 87.91 82.2 80.9 80.5 80.79 84.53 89.04 82.6 81.3 81.1
08/12/2018 21:50:04 79.76 81.29 87.91 82.2 80.9 80.5 79.72 83.41 89.04 82.6 81.3 81.1
08/12/2018 21:50:05 77.17 79.9 87.91 82.2 80.9 80.5 78.73 82.22 89.04 82.5 81.3 81.1
08/12/2018 21:50:06 80.05 79.69 87.91 82.2 80.9 80.5 80.63 82.28 89.04 82.5 81.3 81
08/12/2018 21:50:07 78.89 79.84 87.91 82.2 80.9 80.5 79.58 82.42 89.04 82.5 81.3 81
08/12/2018 21:50:08 78.81 79.01 87.5 82.2 80.9 80.5 79.15 81.74 88.63 82.5 81.3 81
08/12/2018 21:50:09 83.01 82.2 87.5 82.2 80.9 80.5 82.67 84.03 88.63 82.5 81.3 81
08/12/2018 21:50:10 79.45 81.88 87.5 82.2 80.9 80.5 79.9 83.76 88.63 82.5 81.3 81
08/12/2018 21:50:11 81.14 81.41 87.5 82.2 80.9 80.5 81.79 83.84 88.63 82.5 81.3 81
08/12/2018 21:50:12 81.26 81.27 87.5 82.2 80.9 80.5 81.58 83.72 88.63 82.5 81.3 81
08/12/2018 21:50:13 81.18 81.38 87.5 82.2 80.9 80.5 81.68 83.76 88.63 82.5 81.3 81
08/12/2018 21:50:14 88.92 88.21 88.21 82.3 81 80.5 88.57 89.97 89.97 82.6 81.4 81.1
08/12/2018 21:50:15 84.08 87.15 88.21 82.3 81 80.5 84.1 88.9 89.97 82.6 81.4 81.1
08/12/2018 21:50:16 81.97 85.52 88.21 82.3 81 80.5 83.01 87.45 89.97 82.6 81.4 81.1
08/12/2018 21:50:17 79.86 83.57 88.21 82.3 81 80.5 80.44 86 89.97 82.6 81.4 81.1
08/12/2018 21:50:18 83.96 83.84 88.21 82.3 81 80.5 84.6 86.55 89.97 82.6 81.4 81.1
08/12/2018 21:50:19 79.96 83.49 88.21 82.3 81 80.5 81.22 86.08 89.97 82.6 81.4 81.1
08/12/2018 21:50:20 81.95 82.21 88.21 82.3 81 80.5 82.59 84.94 89.97 82.6 81.4 81.1
08/12/2018 21:50:21 82.76 82.99 88.21 82.3 81 80.5 83.23 85.56 89.97 82.7 81.4 81.1
08/12/2018 21:50:22 80.08 82.36 88.21 82.3 81 80.5 81.2 84.89 89.97 82.7 81.4 81.1
08/12/2018 21:50:23 78.29 81.05 88.21 82.3 81 80.5 78.87 83.81 89.97 82.6 81.4 81.1
08/12/2018 21:50:24 75.63 79.41 88.21 82.3 81 80.5 76.88 82.12 89.97 82.6 81.4 81.1
08/12/2018 21:50:25 75.28 77.53 88.21 82.3 81 80.5 77.05 80.42 89.97 82.6 81.4 81.1
08/12/2018 21:50:26 76.56 76.61 88.21 82.3 81 80.5 77.88 79.92 89.97 82.6 81.4 81.1
08/12/2018 21:50:27 78.17 77.83 88.21 82.3 81 80.5 78.71 80.58 89.97 82.6 81.4 81.1
08/12/2018 21:50:28 78.67 78.77 88.21 82.3 80.9 80.5 78.65 80.95 89.97 82.6 81.4 81.1
08/12/2018 21:50:29 78.22 78.38 88.21 82.3 80.9 80.5 78.88 80.91 89.97 82.6 81.3 81.1
08/12/2018 21:50:30 77.53 78.52 88.21 82.3 80.9 80.5 79.02 81.2 89.97 82.6 81.3 81.1
08/12/2018 21:50:31 78.6 78.4 88.21 82.3 80.9 80.5 79.36 81.3 89.97 82.6 81.3 81.1
08/12/2018 21:50:32 78.29 78.51 88.21 82.3 80.9 80.5 79.48 81.46 89.97 82.6 81.3 81.1
08/12/2018 21:50:33 80.95 80.36 88.21 82.3 80.9 80.5 81.47 83.05 89.97 82.6 81.3 81.1
08/12/2018 21:50:34 78.64 80.37 88.21 82.3 80.9 80.5 79.52 83 89.97 82.6 81.3 81.1
08/12/2018 21:50:35 78.37 79.12 88.21 82.3 80.9 80.5 79.6 81.95 89.97 82.6 81.3 81.1
08/12/2018 21:50:36 77.23 78.75 88.21 82.3 80.9 80.5 78.62 81.84 89.97 82.6 81.3 81.1
08/12/2018 21:50:37 74.94 77.87 88.21 82.3 80.9 80.5 76.12 81.12 89.97 82.6 81.3 81.1
08/12/2018 21:50:38 80.65 79.63 88.21 82.3 80.9 80.5 81.14 82.25 89.97 82.6 81.3 81.1
08/12/2018 21:50:39 79.44 79.78 88.21 82.3 80.9 80.5 80.12 82.29 89.97 82.6 81.3 81.1
08/12/2018 21:50:40 81.06 80.53 88.21 82.3 80.9 80.5 81.56 83.06 89.97 82.6 81.3 81.1
08/12/2018 21:50:41 78.51 80.74 88.21 82.3 80.9 80.5 79.23 83.23 89.97 82.6 81.3 81.1
08/12/2018 21:50:42 79.52 80.16 88.21 82.3 80.9 80.5 79.61 82.46 89.97 82.6 81.3 81
08/12/2018 21:50:43 78.75 79.34 88.21 82.3 80.9 80.5 79.21 81.8 89.97 82.6 81.3 81
08/12/2018 21:50:44 79.25 79.57 87.15 82.3 80.9 80.5 81.13 82.62 88.9 82.6 81.3 81
08/12/2018 21:50:45 81.83 81.1 85.52 82.3 80.9 80.5 82.18 83.68 87.45 82.6 81.4 81
08/12/2018 21:50:46 79.98 81.29 83.84 82.3 80.9 80.5 83.98 85.94 86.55 82.6 81.4 81
08/12/2018 21:50:47 79.37 80.3 83.84 82.3 80.9 80.5 80 85.38 86.55 82.7 81.4 81
08/12/2018 21:50:48 79.78 80.04 83.49 82.3 80.9 80.5 80.94 83.72 86.08 82.7 81.4 81
08/12/2018 21:50:49 82.46 82.46 82.99 82.3 80.9 80.5 83.03 85.43 85.94 82.7 81.4 81
08/12/2018 21:50:50 79.31 81.55 82.99 82.3 80.9 80.5 80.39 84.15 85.94 82.7 81.4 81
08/12/2018 21:50:51 82.86 82.43 82.46 82.3 80.9 80.5 83.48 85.11 85.94 82.7 81.4 81
08/12/2018 21:50:52 81.91 82.44 82.46 82.3 80.9 80.5 82.45 85.15 85.94 82.7 81.4 81
08/12/2018 21:50:53 81.6 82 82.46 82.3 81 80.5 82.09 84.5 85.94 82.7 81.4 81
08/12/2018 21:50:54 82.26 83.08 83.08 82.3 81 80.5 83.67 86.01 86.01 82.7 81.4 81
08/12/2018 21:50:55 81.51 82.09 83.08 82.3 81 80.5 82.91 85.55 86.01 82.7 81.4 81
08/12/2018 21:50:56 79.82 82.07 83.08 82.3 81 80.5 79.92 85.5 86.01 82.6 81.4 81
08/12/2018 21:50:57 79.93 81.32 83.08 82.3 80.9 80.5 80.01 83.81 86.01 82.6 81.4 81
08/12/2018 21:50:58 82.2 81.64 83.08 82.3 80.9 80.5 81.83 83.47 86.01 82.6 81.4 81
08/12/2018 21:50:59 81 81.48 83.08 82.3 81 80.5 81.54 83.73 86.01 82.6 81.4 81
08/12/2018 21:51:00 82.52 82.23 83.08 82.3 81 80.5 82.09 84.14 86.01 82.7 81.4 81
08/12/2018 21:51:01 79.45 82.06 83.08 82.3 81 80.5 80.36 83.9 86.01 82.6 81.4 81
08/12/2018 21:51:02 77.66 80.62 83.08 82.3 81 80.5 78.42 83.02 86.01 82.6 81.4 81
08/12/2018 21:51:03 81.75 81.36 83.08 82.3 81 80.5 82.08 83.65 86.01 82.6 81.4 81
08/12/2018 21:51:04 82.49 82.47 83.08 82.3 81 80.5 82.47 84.51 86.01 82.6 81.4 81
08/12/2018 21:51:05 87.69 87.03 87.03 82.3 81 80.5 86.49 88.01 88.01 82.7 81.4 81
08/12/2018 21:51:06 85.2 85.64 87.03 82.3 81 80.5 85.53 87.36 88.01 82.7 81.4 81.1
08/12/2018 21:51:07 89.09 88.8 88.8 82.4 81 80.5 89.5 91.05 91.05 82.7 81.4 81.1
08/12/2018 21:51:08 81.94 87.32 88.8 82.4 81 80.5 82.33 89.67 91.05 82.7 81.4 81.1
08/12/2018 21:51:09 84.97 85.4 88.8 82.4 81 80.6 84.97 87.54 91.05 82.7 81.4 81.1
08/12/2018 21:51:10 84.01 85.04 88.8 82.4 81 80.6 83.93 87.07 91.05 82.8 81.4 81.1
08/12/2018 21:51:11 82.47 84.33 88.8 82.4 81 80.6 83.02 86.4 91.05 82.8 81.4 81.1
08/12/2018 21:51:12 79.79 83.08 88.8 82.4 81 80.6 81.01 85.42 91.05 82.8 81.4 81.1
08/12/2018 21:51:13 79.76 81.23 88.8 82.4 81 80.6 80.69 84 91.05 82.8 81.4 81.1
08/12/2018 21:51:14 79.76 80.36 88.8 82.4 81 80.6 80.54 83.2 91.05 82.8 81.4 81.1
08/12/2018 21:51:15 81.84 81.61 88.8 82.4 81 80.6 81.7 83.8 91.05 82.8 81.4 81.1
08/12/2018 21:51:16 81.93 82.5 88.8 82.5 81 80.6 82.68 85 91.05 82.8 81.4 81.1
08/12/2018 21:51:17 76.84 81.31 88.8 82.4 81 80.6 77.97 83.89 91.05 82.8 81.4 81.1
08/12/2018 21:51:18 77.82 79.09 88.8 82.4 81 80.6 79.03 82.01 91.05 82.8 81.4 81.1
08/12/2018 21:51:19 77.27 78.46 88.8 82.4 81 80.6 77.36 81.32 91.05 82.8 81.4 81.1
08/12/2018 21:51:20 79.71 79.22 88.8 82.4 81 80.6 80.09 81.6 91.05 82.8 81.4 81.1
08/12/2018 21:51:21 77.7 79.2 88.8 82.4 81 80.6 78.16 81.58 91.05 82.8 81.4 81.1
08/12/2018 21:51:22 76.4 78.22 88.8 82.4 81 80.6 77.54 80.65 91.05 82.8 81.4 81.1
08/12/2018 21:51:23 79.1 78.85 88.8 82.4 81 80.6 79.85 81.52 91.05 82.8 81.4 81.1
08/12/2018 21:51:24 82 81.24 88.8 82.4 81 80.6 81.61 83.06 91.05 82.8 81.4 81.1
08/12/2018 21:51:25 79.53 81.47 88.8 82.4 81 80.6 80.68 83.64 91.05 82.8 81.4 81.1
08/12/2018 21:51:26 78.76 80.02 88.8 82.4 81 80.6 79.91 82.62 91.05 82.8 81.4 81.1
08/12/2018 21:51:27 78.42 79.45 88.8 82.4 81 80.6 78.88 82.39 91.05 82.8 81.4 81.1
08/12/2018 21:51:28 78.54 79.23 88.8 82.4 81 80.6 79.02 81.78 91.05 82.8 81.4 81.1
08/12/2018 21:51:29 78.46 78.6 88.8 82.4 81 80.5 79.17 81.24 91.05 82.8 81.4 81.1
08/12/2018 21:51:30 77.25 78.72 88.8 82.4 81 80.5 78.15 81.35 91.05 82.7 81.4 81
08/12/2018 21:51:31 81.12 80.35 88.8 82.4 81 80.5 81.26 82.53 91.05 82.7 81.4 81
08/12/2018 21:51:32 80.98 80.85 88.8 82.4 81 80.5 81.37 83.12 91.05 82.7 81.4 81
08/12/2018 21:51:33 80.92 81.09 88.8 82.4 81 80.5 80.82 83.09 91.05 82.7 81.4 81
08/12/2018 21:51:34 79.22 81.09 88.8 82.4 81 80.5 79.83 83.09 91.05 82.7 81.4 81
08/12/2018 21:51:35 79.15 80 88.8 82.4 81 80.5 79.6 82.39 91.05 82.7 81.4 81
08/12/2018 21:51:36 78.73 79.54 88.8 82.4 81 80.5 79.12 81.99 91.05 82.7 81.4 81
08/12/2018 21:51:37 78.98 79.25 87.32 82.4 81 80.5 78.91 81.33 89.67 82.7 81.4 81
08/12/2018 21:51:38 80.26 80.24 85.4 82.4 81 80.5 80.19 82.18 87.54 82.7 81.4 81
08/12/2018 21:51:39 83.19 82.78 85.04 82.4 81 80.5 82.48 84.09 87.07 82.7 81.4 81
08/12/2018 21:51:40 80.81 82.79 84.33 82.4 81 80.5 81.16 84.1 86.4 82.7 81.4 81
08/12/2018 21:51:41 81.67 81.9 83.08 82.4 81 80.5 81.45 83.73 85.42 82.7 81.4 81
08/12/2018 21:51:42 82.24 82.18 82.79 82.4 81 80.5 81.96 83.84 85 82.7 81.4 81
08/12/2018 21:51:43 79.59 82.1 82.79 82.4 81 80.5 80.38 83.85 85 82.7 81.4 81
08/12/2018 21:51:44 78.4 80.68 82.79 82.4 81 80.5 80.11 82.92 85 82.7 81.4 81
08/12/2018 21:51:45 82.37 82.01 82.79 82.4 81 80.5 82.06 83.92 85 82.7 81.4 81
08/12/2018 21:51:46 80.6 81.83 82.79 82.4 81 80.5 80.65 83.76 84.1 82.7 81.4 81
08/12/2018 21:51:47 79.56 81.41 82.79 82.4 81 80.5 79.52 83.3 84.1 82.7 81.4 81
08/12/2018 21:51:48 76.57 79.89 82.79 82.4 81 80.5 77.56 81.91 84.1 82.7 81.4 81
08/12/2018 21:51:49 77.76 78.33 82.79 82.4 81 80.5 78.24 80.79 84.1 82.7 81.4 81
08/12/2018 21:51:50 79.76 79.43 82.79 82.4 81 80.5 80.08 81.75 84.1 82.7 81.4 81
08/12/2018 21:51:51 81.73 81.57 82.79 82.4 81 80.5 81.54 83.42 84.1 82.7 81.4 81
08/12/2018 21:51:52 81.62 82.67 82.79 82.4 81 80.5 81.58 84.37 84.37 82.7 81.4 81
08/12/2018 21:51:53 75.71 81.06 82.79 82.4 81 80.5 77.43 83.1 84.37 82.7 81.4 81
08/12/2018 21:51:54 77.92 78.75 82.79 82.4 81 80.5 79.46 81.74 84.37 82.7 81.4 81
08/12/2018 21:51:55 81.28 80.95 82.79 82.4 81 80.5 81.08 82.9 84.37 82.7 81.4 81
08/12/2018 21:51:56 84.48 84.44 84.44 82.5 81 80.5 83.65 85.73 85.73 82.8 81.4 81
08/12/2018 21:51:57 78.34 82.51 84.44 82.4 81 80.5 78.81 83.99 85.73 82.7 81.4 81
08/12/2018 21:51:58 75.92 80.36 84.44 82.4 81 80.5 76.93 82.25 85.73 82.7 81.4 81
08/12/2018 21:51:59 76.47 78.05 84.44 82.4 81 80.5 77.6 80.36 85.73 82.7 81.4 81
08/12/2018 21:52:00 76.93 77.17 84.44 82.4 81 80.5 77.83 80.02 85.73 82.7 81.4 81
08/12/2018 21:52:01 78.9 78.52 84.44 82.4 81 80.5 80.05 81.6 85.73 82.7 81.4 81
08/12/2018 21:52:02 84.3 83.06 84.44 82.4 81 80.5 84.2 85.13 85.73 82.7 81.4 81
08/12/2018 21:52:03 82.1 83.43 84.44 82.4 81 80.5 82.92 85.87 85.87 82.7 81.4 81
08/12/2018 21:52:04 77.29 82.1 84.44 82.4 81 80.5 78.2 84.59 85.87 82.7 81.4 81
08/12/2018 21:52:05 79.36 79.66 84.44 82.4 81 80.5 79.44 82.19 85.87 82.7 81.4 81
08/12/2018 21:52:06 77.72 79.9 84.44 82.4 81 80.5 78.81 82.29 85.87 82.7 81.4 81
08/12/2018 21:52:07 79.66 79.51 84.44 82.4 81 80.5 79.92 81.85 85.87 82.7 81.4 81
08/12/2018 21:52:08 83.52 83.06 84.44 82.4 81 80.5 82.9 84.53 85.87 82.7 81.4 81
08/12/2018 21:52:09 82.67 83.36 84.44 82.4 81 80.5 82.21 84.66 85.87 82.7 81.4 81
08/12/2018 21:52:10 84.75 84.46 84.46 82.4 81 80.5 84.7 86.26 86.26 82.7 81.4 81
08/12/2018 21:52:11 78.79 83.92 84.46 82.4 81 80.5 79.26 85.82 86.26 82.7 81.4 81
08/12/2018 21:52:12 77.85 81.51 84.46 82.4 81 80.5 78.66 83.63 86.26 82.7 81.4 81
08/12/2018 21:52:13 78.59 79.58 84.46 82.4 81 80.5 79.53 82.03 86.26 82.7 81.4 81
08/12/2018 21:52:14 76.76 79.11 84.46 82.4 81 80.5 77.85 81.77 86.26 82.7 81.4 81
08/12/2018 21:52:15 75.52 77.75 84.46 82.4 81 80.5 76.96 80.64 86.26 82.7 81.4 81
08/12/2018 21:52:16 78.96 78.23 84.46 82.4 81 80.5 79.74 81.13 86.26 82.7 81.4 81
08/12/2018 21:52:17 78.28 78.33 84.46 82.4 81 80.5 79.47 81.32 86.26 82.7 81.4 81
08/12/2018 21:52:18 79.65 79.44 84.46 82.4 81 80.5 80.05 82.05 86.26 82.7 81.4 81
08/12/2018 21:52:19 77.77 78.92 84.46 82.4 81 80.5 78.37 81.6 86.26 82.7 81.4 81
08/12/2018 21:52:20 75.7 78.2 84.46 82.4 81 80.5 76.44 80.86 86.26 82.7 81.4 81
08/12/2018 21:52:21 75.77 76.93 84.46 82.4 81 80.5 77.06 79.62 86.26 82.7 81.4 81
08/12/2018 21:52:22 86.14 84.75 84.75 82.4 81 80.5 84.79 85.46 86.26 82.7 81.4 81
08/12/2018 21:52:23 79.27 84.41 84.75 82.4 81 80.5 80.05 85.28 86.26 82.7 81.4 81
08/12/2018 21:52:24 76.96 81.9 84.75 82.4 81 80.5 78.07 83.5 86.26 82.7 81.4 81
08/12/2018 21:52:25 76.09 79.45 84.75 82.4 80.9 80.5 76.8 81.62 86.26 82.7 81.4 81
08/12/2018 21:52:26 80.24 79.67 84.75 82.4 80.9 80.5 80.28 81.76 86.26 82.7 81.4 81
08/12/2018 21:52:27 79.77 80 84.75 82.4 80.9 80.5 79.9 82.1 86.26 82.7 81.4 81
08/12/2018 21:52:28 78.08 79.84 84.75 82.4 80.9 80.5 78.41 81.97 86.26 82.7 81.4 81
08/12/2018 21:52:29 80.21 79.88 84.75 82.4 80.9 80.5 80.51 82.13 86.26 82.7 81.4 81
08/12/2018 21:52:30 80.36 80.33 84.75 82.4 80.9 80.5 80.81 82.65 86.26 82.7 81.4 81
08/12/2018 21:52:31 77.94 80.26 84.75 82.4 80.9 80.5 78.49 82.67 86.26 82.7 81.4 81
08/12/2018 21:52:32 79.54 79.55 84.75 82.4 80.9 80.5 80.04 82.02 86.26 82.7 81.4 81
08/12/2018 21:52:33 78.67 79.35 84.75 82.4 80.9 80.5 79.45 81.84 86.26 82.7 81.4 81
08/12/2018 21:52:34 77.22 79.05 84.75 82.4 80.9 80.5 78.34 81.85 86.26 82.7 81.4 81
08/12/2018 21:52:35 76.13 78.07 84.75 82.4 80.9 80.5 77.2 80.86 86.26 82.7 81.4 81
08/12/2018 21:52:36 81.53 80.27 84.75 82.4 80.9 80.5 81.72 82.64 86.26 82.7 81.4 81
08/12/2018 21:52:37 81.04 80.87 84.75 82.4 80.9 80.5 81.1 83.02 86.26 82.7 81.4 81
08/12/2018 21:52:38 76.43 80.7 84.75 82.4 80.9 80.5 76.84 82.86 86.26 82.7 81.4 81
08/12/2018 21:52:39 77.47 78.43 84.75 82.4 80.9 80.5 78.52 80.91 86.26 82.7 81.4 81
08/12/2018 21:52:40 79.99 79.67 84.75 82.4 80.9 80.5 80.08 81.86 85.82 82.7 81.4 81
08/12/2018 21:52:41 78.15 79.45 84.75 82.4 80.9 80.5 78.49 81.71 85.46 82.7 81.4 81
08/12/2018 21:52:42 80.55 80.12 84.75 82.4 80.9 80.5 81.07 82.48 85.46 82.7 81.4 81
08/12/2018 21:52:43 78.79 80.23 84.75 82.4 80.9 80.5 79.4 82.59 85.46 82.7 81.4 81
08/12/2018 21:52:44 78.57 79.63 84.75 82.4 80.9 80.5 79.2 82.06 85.46 82.7 81.4 81
08/12/2018 21:52:45 79.52 79.83 84.75 82.4 80.9 80.5 79.64 81.98 85.46 82.7 81.4 81
08/12/2018 21:52:46 80.03 80.2 84.75 82.4 80.9 80.5 80.29 82.42 85.46 82.6 81.4 81
08/12/2018 21:52:47 77.11 80.01 84.75 82.4 80.9 80.5 78.24 82.26 85.46 82.6 81.4 81
08/12/2018 21:52:48 77.92 78.4 84.75 82.4 80.9 80.5 78.51 81.1 85.46 82.6 81.4 81
08/12/2018 21:52:49 77.91 78.44 84.75 82.4 80.9 80.5 83.03 84.57 85.46 82.6 81.4 81
08/12/2018 21:52:50 76.9 78.03 84.75 82.3 80.9 80.5 77.74 83.83 85.46 82.6 81.4 81
08/12/2018 21:52:51 79.21 79.04 84.75 82.3 80.9 80.5 79.79 82.38 85.46 82.6 81.4 81
08/12/2018 21:52:52 78.55 78.84 84.41 82.3 80.9 80.5 78.89 81.77 85.28 82.6 81.4 81
08/12/2018 21:52:53 78.19 79.3 81.9 82.3 80.9 80.5 79.06 81.86 84.57 82.6 81.4 81
08/12/2018 21:52:54 74.74 78.11 80.87 82.3 80.9 80.5 76.01 80.96 84.57 82.6 81.4 81
08/12/2018 21:52:55 76.72 76.6 80.87 82.3 80.9 80.5 77.53 79.5 84.57 82.6 81.4 81
08/12/2018 21:52:56 78.01 77.57 80.87 82.3 80.9 80.5 79.23 80.74 84.57 82.6 81.4 81
08/12/2018 21:52:57 79.07 78.62 80.87 82.3 80.9 80.5 79.65 81.38 84.57 82.6 81.4 81
08/12/2018 21:52:58 79.39 79.41 80.87 82.3 80.9 80.5 79.46 81.53 84.57 82.6 81.4 81
08/12/2018 21:52:59 85.19 83.8 83.8 82.3 80.9 80.5 83.73 84.61 84.61 82.6 81.4 81
08/12/2018 21:53:00 80.08 83.51 83.8 82.3 80.9 80.5 79.58 84.37 84.61 82.6 81.4 81
08/12/2018 21:53:01 79.41 81.72 83.8 82.3 80.9 80.5 79.49 82.86 84.61 82.6 81.4 81
08/12/2018 21:53:02 79.67 80.64 83.8 82.3 80.9 80.5 80.58 82.77 84.61 82.6 81.4 81
08/12/2018 21:53:03 80.9 80.75 83.8 82.3 80.9 80.5 81 82.86 84.61 82.6 81.4 81
08/12/2018 21:53:04 79 80.58 83.8 82.3 80.9 80.5 79.71 83.02 84.61 82.6 81.4 81
08/12/2018 21:53:05 78.57 79.52 83.8 82.3 80.9 80.5 79.02 81.99 84.61 82.6 81.4 81
08/12/2018 21:53:06 82.05 81.36 83.8 82.3 80.9 80.5 81.88 83.25 84.61 82.5 81.4 81
08/12/2018 21:53:07 80.39 81.52 83.8 82.3 80.9 80.5 80.45 83.35 84.61 82.5 81.4 81
08/12/2018 21:53:08 80.89 81.25 83.8 82.3 80.9 80.5 80.9 83.18 84.61 82.5 81.4 81
08/12/2018 21:53:09 79.09 80.63 83.8 82.3 80.9 80.5 79.44 82.65 84.61 82.5 81.4 81
08/12/2018 21:53:10 79.27 79.78 83.8 82.2 80.9 80.5 79.96 82.06 84.61 82.5 81.4 81
08/12/2018 21:53:11 79.17 79.74 83.8 82.2 80.9 80.5 79.97 82.39 84.61 82.5 81.3 81
08/12/2018 21:53:12 80.61 80.44 83.8 82.2 80.9 80.5 80.57 82.64 84.61 82.5 81.3 81
08/12/2018 21:53:13 81.33 81.79 83.8 82.2 80.9 80.5 80.83 83.45 84.61 82.5 81.3 81
08/12/2018 21:53:14 77.78 80.62 83.8 82.2 80.9 80.5 78.86 82.42 84.61 82.5 81.3 81
08/12/2018 21:53:15 79.34 79.47 83.8 82.2 80.9 80.5 80.1 82.05 84.61 82.5 81.3 81
08/12/2018 21:53:16 77.58 79.33 83.8 82.2 80.9 80.5 78.8 82.01 84.61 82.5 81.3 81
08/12/2018 21:53:17 79.38 79.42 83.8 82.2 80.9 80.5 79.85 82.05 84.61 82.5 81.3 81
08/12/2018 21:53:18 80.07 80 83.8 82.2 80.9 80.5 80.4 82.31 84.61 82.5 81.3 81
08/12/2018 21:53:19 80.29 80.91 83.8 82.2 80.9 80.5 80.26 82.9 84.61 82.5 81.3 81
08/12/2018 21:53:20 76.42 79.94 83.8 82.2 80.9 80.5 77.14 82.11 84.61 82.5 81.3 81
08/12/2018 21:53:21 77.56 78 83.8 82.2 80.9 80.5 78.74 80.81 84.61 82.5 81.3 81
08/12/2018 21:53:22 77.62 78.07 83.8 82.2 80.9 80.5 78.21 80.66 84.61 82.5 81.3 81
08/12/2018 21:53:23 75.29 78.05 83.8 82.2 80.9 80.5 76.45 80.64 84.61 82.5 81.3 81
08/12/2018 21:53:24 78.24 77.96 83.8 82.2 80.9 80.5 78.61 80.45 84.61 82.5 81.3 81
08/12/2018 21:53:25 81.8 80.77 83.8 82.2 80.9 80.5 81.96 82.96 84.61 82.5 81.3 81
08/12/2018 21:53:26 79.91 80.72 83.8 82.2 80.9 80.5 80.71 83.06 84.61 82.5 81.3 81
08/12/2018 21:53:27 79.21 80.4 83.8 82.2 80.9 80.5 79.59 82.9 84.61 82.5 81.3 81
08/12/2018 21:53:28 77.66 80 83.8 82.2 80.9 80.5 78.3 82.33 84.61 82.5 81.3 81
08/12/2018 21:53:29 80.22 79.78 83.51 82.2 80.9 80.5 80.31 81.98 84.37 82.5 81.3 81
08/12/2018 21:53:30 81.49 81.05 81.79 82.2 80.9 80.5 80.75 82.56 83.45 82.5 81.3 81
08/12/2018 21:53:31 82.45 82.18 82.18 82.2 80.9 80.5 82.23 83.8 83.8 82.5 81.3 81
08/12/2018 21:53:32 83.97 83.62 83.62 82.2 80.9 80.5 83.59 85.25 85.25 82.5 81.3 81
08/12/2018 21:53:33 85.61 85.73 85.73 82.3 80.9 80.5 85.55 86.91 86.91 82.5 81.3 81
08/12/2018 21:53:34 81.74 84.62 85.73 82.3 80.9 80.5 82.44 86.83 86.91 82.5 81.3 81
08/12/2018 21:53:35 81.95 83.82 85.73 82.3 80.9 80.5 82.19 86.04 86.91 82.5 81.3 81
08/12/2018 21:53:36 79.04 82.14 85.73 82.3 80.9 80.5 80.27 84.5 86.91 82.5 81.3 81
08/12/2018 21:53:37 80.26 80.82 85.73 82.3 80.9 80.5 81.28 83.68 86.91 82.5 81.3 81
08/12/2018 21:53:38 78.31 80.21 85.73 82.3 80.9 80.5 79.17 83.1 86.91 82.5 81.3 81
08/12/2018 21:53:39 80.6 80.34 85.73 82.3 80.9 80.5 81.44 83.16 86.91 82.5 81.3 81
08/12/2018 21:53:40 80.55 81.17 85.73 82.3 80.9 80.5 80.96 83.68 86.91 82.5 81.3 81
08/12/2018 21:53:41 77.9 80.13 85.73 82.3 80.9 80.5 78.94 82.8 86.91 82.5 81.3 81
08/12/2018 21:53:42 81.97 81.51 85.73 82.3 80.9 80.5 81.85 83.57 86.91 82.5 81.3 81
08/12/2018 21:53:43 76.13 81.29 85.73 82.3 80.9 80.5 77.8 83.39 86.91 82.5 81.3 81
08/12/2018 21:53:44 80.71 80.28 85.73 82.2 80.9 80.5 81.72 83.14 86.91 82.5 81.3 81
08/12/2018 21:53:45 80.43 80.69 85.73 82.2 80.9 80.5 80.53 83.05 86.91 82.5 81.3 81
08/12/2018 21:53:46 78.03 80.42 85.73 82.2 80.9 80.5 78.95 82.79 86.91 82.5 81.3 81
08/12/2018 21:53:47 81.95 81.33 85.73 81.9 80.9 80.5 82.58 83.93 86.91 82.2 81.3 81
08/12/2018 21:53:48 78.94 81 85.73 81.8 80.9 80.5 79.68 83.65 86.91 82.1 81.3 81
08/12/2018 21:53:49 78.36 79.78 85.73 81.7 80.9 80.5 79.21 82.45 86.91 82 81.3 81
08/12/2018 21:53:50 78.47 78.92 85.73 81.5 80.9 80.5 79.25 81.72 86.91 81.8 81.3 81
08/12/2018 21:53:51 77.31 78.72 85.73 81.5 80.9 80.5 78.06 81.49 86.91 81.8 81.3 81
08/12/2018 21:53:52 76.58 78.19 85.73 81.5 80.9 80.5 78.08 81.2 86.91 81.8 81.3 81
08/12/2018 21:53:53 78.88 78.45 85.73 81.5 80.9 80.5 80.15 81.85 86.91 81.8 81.3 81
08/12/2018 21:53:54 78.11 78.25 85.73 81.5 80.9 80.5 80.08 81.98 86.91 81.7 81.3 81
08/12/2018 21:53:55 79.8 79.37 85.73 81.4 80.9 80.5 80.57 82.44 86.91 81.6 81.3 81
08/12/2018 21:53:56 79.77 80.19 85.73 81.4 80.9 80.5 80.71 83.26 86.91 81.7 81.3 81
08/12/2018 21:53:57 79.94 80.25 85.73 81.4 80.9 80.5 80.81 83.14 86.91 81.7 81.3 81
08/12/2018 21:53:58 82.33 81.9 85.73 81.4 80.9 80.5 82.64 84.35 86.91 81.7 81.3 81
08/12/2018 21:53:59 80.9 82.16 85.73 81.4 80.9 80.5 81.27 84.56 86.91 81.7 81.3 81
08/12/2018 21:54:00 78.46 81.13 85.73 81.4 80.9 80.5 78.92 83.53 86.91 81.6 81.3 81
08/12/2018 21:54:01 81.23 80.73 85.73 81.3 80.9 80.5 81.67 83.27 86.91 81.6 81.3 81
08/12/2018 21:54:02 82.23 82.12 85.73 81.2 80.9 80.5 82.38 84.42 86.91 81.5 81.3 81
08/12/2018 21:54:03 79.04 81.48 84.62 81.2 80.9 80.5 79.98 83.74 86.83 81.5 81.3 81
08/12/2018 21:54:04 83.28 82.57 83.82 81.2 80.9 80.5 83.66 85.03 86.04 81.5 81.3 81
08/12/2018 21:54:05 80.26 82.43 82.57 81.1 80.9 80.5 80.61 84.9 85.03 81.4 81.3 81
08/12/2018 21:54:06 80.17 81.36 82.57 81.1 80.9 80.5 80.61 83.73 85.03 81.4 81.3 81
08/12/2018 21:54:07 82.09 81.75 82.57 81.1 80.9 80.5 82.23 83.87 85.03 81.4 81.3 81
08/12/2018 21:54:08 81.05 81.82 82.57 81.1 80.9 80.5 81.81 84.14 85.03 81.4 81.3 81
08/12/2018 21:54:09 80.67 81.4 82.57 81.1 80.9 80.5 81.25 84.01 85.03 81.4 81.4 81
08/12/2018 21:54:10 81.19 81.2 82.57 81.1 80.9 80.5 81.53 83.61 85.03 81.4 81.4 81
08/12/2018 21:54:11 80.19 81.43 82.57 81.1 80.9 80.5 80.99 83.8 85.03 81.4 81.4 81
08/12/2018 21:54:12 78.23 80.53 82.57 81.1 80.9 80.5 79.01 83.14 85.03 81.4 81.4 81
08/12/2018 21:54:13 78.56 79.04 82.57 81.1 80.9 80.5 79.64 81.82 85.03 81.4 81.4 81
08/12/2018 21:54:14 78.57 78.93 82.57 81.1 80.9 80.5 79.65 81.87 85.03 81.4 81.4 81
08/12/2018 21:54:15 78.57 78.81 82.57 81.1 80.9 80.5 79.23 81.87 85.03 81.4 81.4 81
08/12/2018 21:54:16 79.83 79.68 82.57 81.1 80.9 80.5 80.8 82.62 85.03 81.4 81.4 81
08/12/2018 21:54:17 79.47 79.82 82.57 81 80.9 80.5 79.94 82.61 85.03 81.4 81.4 81
08/12/2018 21:54:18 81.01 80.93 82.57 81 80.9 80.5 81.78 83.45 85.03 81.4 81.4 81
08/12/2018 21:54:19 82.76 82.49 82.57 81 80.9 80.5 82.48 84.32 85.03 81.4 81.4 81
08/12/2018 21:54:20 79.37 81.93 82.57 81 80.9 80.5 80.38 84.02 85.03 81.4 81.4 81
08/12/2018 21:54:21 78.38 80.73 82.57 81 80.9 80.5 79.21 83.24 85.03 81.3 81.4 81
08/12/2018 21:54:22 78.5 79.22 82.57 81 80.9 80.5 78.98 81.93 85.03 81.3 81.4 81
08/12/2018 21:54:23 78.85 79.2 82.57 81 80.9 80.5 79.89 81.96 85.03 81.3 81.4 81
08/12/2018 21:54:24 79.19 79.48 82.57 81 80.9 80.5 79.91 82.18 85.03 81.3 81.4 81
08/12/2018 21:54:25 78.2 78.92 82.57 80.9 80.9 80.5 79.26 81.68 85.03 81.3 81.4 81
08/12/2018 21:54:26 79.57 79.28 82.57 80.9 80.9 80.5 80.51 82.27 85.03 81.3 81.4 81
08/12/2018 21:54:27 78.15 79.19 82.57 80.9 80.9 80.5 78.61 82.19 85.03 81.3 81.4 81
08/12/2018 21:54:28 77.12 78.5 82.57 80.9 80.9 80.5 78.01 81.2 85.03 81.3 81.4 81
08/12/2018 21:54:29 80.08 79.71 82.57 80.9 80.9 80.5 80.71 82.33 85.03 81.3 81.3 81
08/12/2018 21:54:30 80.14 80.13 82.57 80.9 80.9 80.5 80.8 82.78 85.03 81.3 81.3 80.9
08/12/2018 21:54:31 80.68 80.69 82.57 80.9 80.9 80.5 80.9 83.16 85.03 81.3 81.3 80.9
08/12/2018 21:54:32 78.76 80.33 82.57 80.9 80.9 80.5 79.33 82.68 85.03 81.3 81.3 80.9
08/12/2018 21:54:33 80.96 80.83 82.57 80.9 80.9 80.5 81.85 83.5 85.03 81.3 81.3 80.9
08/12/2018 21:54:34 82.19 81.79 82.49 80.9 80.9 80.5 82.21 84.07 84.9 81.2 81.3 80.9
08/12/2018 21:54:35 84.28 83.78 83.78 80.9 80.9 80.5 84.61 86.07 86.07 81.2 81.4 80.9
08/12/2018 21:54:36 81.74 83.85 83.85 80.9 80.9 80.5 82.12 86.14 86.14 81.2 81.4 80.9
08/12/2018 21:54:37 80.81 82.86 83.85 80.9 80.9 80.5 81.28 85.06 86.14 81.2 81.4 80.9
08/12/2018 21:54:38 79.01 81.24 83.85 80.8 80.9 80.5 80.1 83.72 86.14 81.2 81.4 80.9
08/12/2018 21:54:39 80.47 80.55 83.85 80.8 80.9 80.5 80.71 82.95 86.14 81.2 81.4 80.9
08/12/2018 21:54:40 80.96 80.82 83.85 80.8 80.9 80.5 81.82 83.52 86.14 81.2 81.4 80.9
08/12/2018 21:54:41 81.94 81.89 83.85 80.8 80.9 80.5 81.78 83.89 86.14 81.1 81.4 80.9
08/12/2018 21:54:42 79.03 81.97 83.85 80.8 80.9 80.5 79.96 83.93 86.14 81.1 81.4 80.9
08/12/2018 21:54:43 80.69 80.84 83.85 80.7 80.9 80.5 81.32 83.39 86.14 81.1 81.4 80.9
08/12/2018 21:54:44 79.46 80.88 83.85 80.7 80.9 80.5 79.84 83.34 86.14 81.1 81.4 80.9
08/12/2018 21:54:45 79.8 80.31 83.85 80.6 80.9 80.5 80.59 82.89 86.14 81 81.4 80.9
08/12/2018 21:54:46 77.38 79.97 83.85 80.6 80.9 80.4 78.33 82.62 86.14 81 81.4 80.9
08/12/2018 21:54:47 78.6 78.79 83.85 80.6 80.9 80.4 79.75 81.73 86.14 81 81.4 80.9
08/12/2018 21:54:48 82.17 81.36 83.85 80.6 80.9 80.4 82.36 83.66 86.14 81 81.4 80.9
08/12/2018 21:54:49 80.83 81.38 83.85 80.5 80.9 80.4 81.25 83.82 86.14 81 81.4 80.9
08/12/2018 21:54:50 77.95 80.73 83.85 80.5 80.9 80.5 80.01 83.13 86.14 81 81.4 80.9
08/12/2018 21:54:51 80 79.83 83.85 80.5 80.9 80.4 81.43 83.53 86.14 81 81.4 80.9
08/12/2018 21:54:52 80.38 80.4 83.85 80.5 80.9 80.5 81.64 83.7 86.14 80.9 81.4 80.9
08/12/2018 21:54:53 79.53 80.27 83.85 80.5 80.9 80.5 80.5 83.5 86.14 80.9 81.4 80.9
08/12/2018 21:54:54 82.69 81.67 83.85 80.5 80.9 80.5 82.9 84.17 86.14 81 81.4 80.9
08/12/2018 21:54:55 81.58 81.87 83.85 80.5 80.9 80.5 81.35 84.2 86.14 80.9 81.4 80.9
08/12/2018 21:54:56 79.43 81.81 83.85 80.5 80.9 80.5 79.87 83.81 86.14 80.9 81.4 80.9
08/12/2018 21:54:57 78.39 80.97 83.85 80.5 80.9 80.4 79.09 83.25 86.14 80.9 81.4 80.9
08/12/2018 21:54:58 78.4 78.99 83.85 80.5 80.9 80.4 78.67 81.46 86.14 80.9 81.4 80.9
08/12/2018 21:54:59 82.43 81.99 83.85 80.5 81 80.4 82.1 83.65 86.14 80.9 81.4 80.9
08/12/2018 21:55:00 81.49 82.23 83.85 80.5 81 80.4 82.17 84.21 86.14 80.9 81.4 80.9
08/12/2018 21:55:01 79.08 81.47 83.85 80.5 81 80.4 79.62 83.8 86.14 80.9 81.4 80.9
08/12/2018 21:55:02 78.97 80.15 83.85 80.5 81 80.4 79.86 82.63 86.14 80.9 81.4 80.9
08/12/2018 21:55:03 78.58 79.39 83.85 80.5 81 80.4 79.36 82.08 86.14 80.9 81.4 80.9
08/12/2018 21:55:04 80.46 80.98 83.85 80.5 81 80.4 81.19 83.55 86.14 80.9 81.4 80.9
08/12/2018 21:55:05 78.4 79.5 83.85 80.5 81 80.4 79.05 82.3 86.14 80.9 81.4 80.9
08/12/2018 21:55:06 81.52 80.99 82.86 80.5 81 80.4 81.38 82.95 85.06 80.9 81.4 80.9
08/12/2018 21:55:07 81.68 81.49 82.23 80.5 81 80.4 82.84 84.37 84.37 80.9 81.4 80.9
08/12/2018 21:55:08 82.16 82.22 82.23 80.5 81 80.4 83.01 84.99 84.99 80.9 81.4 80.9
08/12/2018 21:55:09 83.39 83.28 83.28 80.5 81 80.4 83.67 85.56 85.56 80.9 81.4 80.9
08/12/2018 21:55:10 81.67 83.5 83.5 80.5 81 80.4 81.69 85.56 85.56 80.9 81.4 80.9
08/12/2018 21:55:11 79.4 82 83.5 80.5 81 80.4 80 84.25 85.56 80.9 81.4 80.9
08/12/2018 21:55:12 79.8 80.61 83.5 80.5 81 80.4 80.7 83.02 85.56 80.9 81.4 80.9
08/12/2018 21:55:13 81.59 81.1 83.5 80.5 81 80.4 81.98 83.63 85.56 80.9 81.4 80.9
08/12/2018 21:55:14 84.24 83.74 83.74 80.4 81 80.4 84.57 86.03 86.03 80.9 81.4 80.9
08/12/2018 21:55:15 79.5 83.9 83.9 80.4 81 80.4 80 86.11 86.11 80.9 81.4 80.9
08/12/2018 21:55:16 82.11 82.13 83.9 80.4 81 80.4 82.12 84.3 86.11 80.9 81.4 80.9
08/12/2018 21:55:17 78.65 81.92 83.9 80.4 81 80.4 79.87 84.04 86.11 80.9 81.4 80.9
08/12/2018 21:55:18 80.49 80.91 83.9 80.4 81 80.4 81.62 83.76 86.11 80.8 81.4 80.9
08/12/2018 21:55:19 79.6 80.73 83.9 80.4 81 80.4 80.87 83.71 86.11 80.8 81.4 80.9
08/12/2018 21:55:20 80.61 80.6 83.9 80.4 81 80.4 81.5 83.46 86.11 80.8 81.4 80.9
08/12/2018 21:55:21 80.36 80.55 83.9 80.4 81 80.4 81.13 83.35 86.11 80.8 81.4 80.9
08/12/2018 21:55:22 81.25 81.21 83.9 80.4 81 80.4 81.73 83.95 86.11 80.8 81.4 80.9
08/12/2018 21:55:23 81.81 81.81 83.9 80.4 81 80.4 82.39 84.33 86.11 80.8 81.4 80.9
08/12/2018 21:55:24 76.63 81.64 83.9 80.4 81 80.4 77.96 84.18 86.11 80.8 81.4 80.9
08/12/2018 21:55:25 81.71 81.56 83.9 80.4 81 80.4 81.72 83.59 86.11 80.9 81.4 80.9
08/12/2018 21:55:26 83.13 82.65 83.9 80.4 81 80.4 82.66 84.36 86.11 80.9 81.4 80.9
08/12/2018 21:55:27 80.8 82.39 83.9 80.4 81 80.4 81.9 84.31 86.11 80.9 81.4 80.9
08/12/2018 21:55:28 82.52 82.54 83.9 80.5 81 80.4 82.73 84.71 86.11 80.9 81.4 80.9
08/12/2018 21:55:29 79.18 82.61 83.9 80.5 81 80.4 80.42 84.96 86.11 80.9 81.4 80.9
08/12/2018 21:55:30 82.1 82.11 83.9 80.5 81 80.4 82.95 84.78 86.11 80.9 81.4 80.9
08/12/2018 21:55:31 84.14 83.6 83.9 80.5 81 80.4 84.24 85.87 86.11 80.9 81.4 80.9
08/12/2018 21:55:32 86.44 85.61 85.61 80.6 81 80.4 86.33 87.54 87.54 81 81.5 80.9
08/12/2018 21:55:33 84.28 85.6 85.61 80.6 81 80.4 84.29 87.5 87.54 81 81.5 80.9
08/12/2018 21:55:34 81.07 84.86 85.61 80.6 81 80.4 81.56 86.81 87.54 81 81.5 80.9
08/12/2018 21:55:35 78.66 82.81 85.61 80.6 81 80.4 78.13 84.99 87.54 81 81.5 80.9
08/12/2018 21:55:36 80.12 80.52 85.61 80.6 81 80.4 81.07 83.16 87.54 81 81.5 80.9
08/12/2018 21:55:37 82.98 82.17 85.61 80.6 81.1 80.4 83.51 84.71 87.54 81 81.5 80.9
08/12/2018 21:55:38 79.33 82.06 85.61 80.6 81.1 80.4 80.11 84.6 87.54 81 81.5 80.9
08/12/2018 21:55:39 81.05 81.29 85.61 80.6 81.1 80.4 81.52 83.8 87.54 81 81.5 80.9
08/12/2018 21:55:40 83.09 82.53 85.61 80.6 81.1 80.4 83.39 84.76 87.54 81 81.5 80.9
08/12/2018 21:55:41 80.99 82.5 85.61 80.6 81.1 80.4 81.95 85.07 87.54 81 81.5 80.9
08/12/2018 21:55:42 82.34 82.3 85.61 80.6 81.1 80.4 83.2 85.07 87.54 81.1 81.5 80.9
08/12/2018 21:55:43 80.91 82.07 85.61 80.6 81.1 80.4 81.49 84.82 87.54 81.1 81.5 80.9
08/12/2018 21:55:44 78.99 81.36 85.61 80.6 81.1 80.4 79.17 83.93 87.54 81.1 81.5 80.9
08/12/2018 21:55:45 78.81 80.09 85.61 80.6 81.1 80.4 79.16 82.46 87.54 81 81.5 80.9
08/12/2018 21:55:46 79.35 79.57 85.61 80.6 81.1 80.4 79.94 82 87.54 81 81.5 80.9
08/12/2018 21:55:47 78.17 79.61 85.61 80.6 81.1 80.4 79.09 82.04 87.54 81 81.5 80.9
08/12/2018 21:55:48 79.36 79.38 85.61 80.6 81.1 80.4 80.27 82.12 87.54 81 81.5 80.9
08/12/2018 21:55:49 79.18 79.62 85.61 80.6 81.1 80.4 79.84 82.23 87.54 81 81.5 80.9
08/12/2018 21:55:50 80.07 79.81 85.61 80.6 81.1 80.4 80.52 82.37 87.54 81 81.5 80.9
08/12/2018 21:55:51 82.78 82.16 85.61 80.6 81.1 80.4 83.18 84.58 87.54 81 81.5 80.9
08/12/2018 21:55:52 82.86 82.87 85.61 80.6 81.1 80.4 83.01 85.1 87.54 81 81.5 80.9
08/12/2018 21:55:53 83.02 83.3 85.61 80.6 81.1 80.4 83.41 85.54 87.54 81 81.5 80.9
08/12/2018 21:55:54 80.2 82.74 85.61 80.6 81.1 80.4 81.06 85.12 87.54 81 81.5 80.9
08/12/2018 21:55:55 79.37 81.35 85.61 80.6 81.1 80.4 79.89 83.97 87.54 81 81.5 80.9
08/12/2018 21:55:56 77.31 80.09 85.61 80.6 81.1 80.4 78.54 82.75 87.54 81 81.5 80.9
08/12/2018 21:55:57 83.24 82.57 85.61 80.6 81.1 80.4 83.57 84.99 87.54 81 81.5 80.9
08/12/2018 21:55:58 80.64 82.57 85.61 80.6 81.1 80.4 81.44 84.99 87.54 81 81.5 80.9
08/12/2018 21:55:59 79.55 81.54 85.61 80.6 81.1 80.4 81.12 84.19 87.54 81 81.5 80.9
08/12/2018 21:56:00 81.13 81.07 85.61 80.6 81.1 80.4 82.33 84.28 87.54 81 81.5 80.9
08/12/2018 21:56:01 79.08 81.01 85.61 80.6 81.1 80.4 80.09 84.31 87.54 81 81.5 80.9
08/12/2018 21:56:02 82.12 81.68 85.6 80.6 81.1 80.4 82.36 84.08 87.5 81 81.5 80.9
08/12/2018 21:56:03 77.6 81.3 84.86 80.6 81.1 80.4 78.63 83.89 86.81 81 81.5 80.9
08/12/2018 21:56:04 77.61 79.28 83.3 80.6 81.1 80.4 78.21 82.07 85.54 81 81.5 80.9
08/12/2018 21:56:05 78.92 78.93 83.3 80.5 81.1 80.4 79.5 81.52 85.54 81 81.5 80.9
08/12/2018 21:56:06 79.03 79.13 83.3 80.5 81.1 80.4 80.06 82.1 85.54 80.9 81.5 80.9
08/12/2018 21:56:07 77.24 79.14 83.3 80.4 81.1 80.4 78 82.12 85.54 80.8 81.5 80.9
08/12/2018 21:56:08 77.11 78.26 83.3 80.4 81.1 80.4 77.64 80.87 85.54 80.8 81.5 80.9
08/12/2018 21:56:09 80.89 80.2 83.3 80.4 81.1 80.4 81.29 82.43 85.54 80.8 81.5 80.9
08/12/2018 21:56:10 81.75 81.34 83.3 80.3 81.1 80.4 81.35 83.13 85.54 80.8 81.5 80.9
08/12/2018 21:56:11 78.77 81.27 83.3 80.3 81.1 80.4 79 83.09 85.54 80.8 81.5 80.9
08/12/2018 21:56:12 78.77 79.7 83.3 80.3 81.1 80.4 79.26 81.75 85.54 80.8 81.5 80.9
08/12/2018 21:56:13 77.35 79.23 83.3 80.3 81.1 80.4 78.77 81.54 85.54 80.7 81.5 80.9
08/12/2018 21:56:14 78.37 78.53 83.3 80.3 81.1 80.4 79.64 81.62 85.54 80.7 81.5 80.9
08/12/2018 21:56:15 80.42 79.86 83.3 80.3 81.1 80.4 80.92 82.44 85.54 80.7 81.5 80.9
08/12/2018 21:56:16 81.2 80.75 83.3 80.3 81.1 80.4 81.71 83.27 85.54 80.7 81.5 80.9
08/12/2018 21:56:17 79.26 80.69 83.3 80.3 81.1 80.4 80.34 83.26 85.54 80.7 81.5 80.9
08/12/2018 21:56:18 79.17 79.87 83.3 80.3 81.1 80.4 80 82.77 85.54 80.7 81.5 80.9
08/12/2018 21:56:19 79.17 79.62 83.3 80.3 81.1 80.4 80.74 82.93 85.54 80.8 81.5 80.9
08/12/2018 21:56:20 78.9 79.39 83.3 80.3 81.1 80.4 79.5 82.69 85.54 80.8 81.5 80.9
08/12/2018 21:56:21 79.57 79.84 83.3 80.3 81.1 80.4 80.27 82.59 85.54 80.8 81.5 80.9
08/12/2018 21:56:22 79.82 79.87 83.3 80.3 81.1 80.4 80.96 82.92 85.54 80.8 81.5 80.9
08/12/2018 21:56:23 80.13 80.24 82.74 80.3 81.1 80.4 81.42 83.56 85.12 80.8 81.5 80.9
08/12/2018 21:56:24 78.51 79.96 82.57 80.3 81.1 80.4 79.39 83.05 84.99 80.8 81.5 80.9
08/12/2018 21:56:25 78.16 79.2 82.57 80.3 81.1 80.4 79.3 82.18 84.99 80.8 81.5 80.9
08/12/2018 21:56:26 77.7 78.44 82.57 80.3 81.1 80.4 79.03 81.55 84.99 80.8 81.5 80.9
08/12/2018 21:56:27 79.44 79.16 82.57 80.3 81.1 80.4 80.14 82.08 84.99 80.8 81.5 80.9
08/12/2018 21:56:28 79.95 80.39 81.68 80.3 81.1 80.4 80.63 83.18 84.31 80.8 81.5 80.9
08/12/2018 21:56:29 80.85 80.46 81.68 80.3 81.1 80.4 81.95 83.53 84.31 80.8 81.5 80.9
08/12/2018 21:56:30 79.31 80.49 81.68 80.3 81.1 80.4 80.31 83.45 84.31 80.8 81.5 80.9
08/12/2018 21:56:31 81.16 80.86 81.68 80.3 81.1 80.4 81.47 83.47 84.08 80.8 81.5 80.9
08/12/2018 21:56:32 76.63 80.53 81.34 80.3 81.1 80.4 77.63 83.09 83.89 80.8 81.5 80.9
08/12/2018 21:56:33 78.74 78.81 81.34 80.3 81.1 80.4 79.51 81.53 83.56 80.8 81.5 80.9
08/12/2018 21:56:34 78.73 79.19 81.34 80.3 81.1 80.4 79.16 81.72 83.56 80.8 81.5 80.9
08/12/2018 21:56:35 78.29 79.19 81.34 80.3 81.1 80.4 78.46 81.45 83.56 80.8 81.5 80.9
08/12/2018 21:56:36 83.21 82.62 82.62 80.3 81.1 80.4 84.22 85.55 85.55 80.8 81.5 80.9
08/12/2018 21:56:37 81.93 83.24 83.24 80.3 81.1 80.4 81.9 85.6 85.6 80.8 81.5 80.9
08/12/2018 21:56:38 78.73 81.87 83.24 80.3 81.1 80.4 79.6 84.34 85.6 80.8 81.5 80.9
08/12/2018 21:56:39 81.39 80.9 83.24 80.3 81.1 80.4 82.24 83.77 85.6 80.8 81.5 80.9
08/12/2018 21:56:40 79.71 80.92 83.24 80.3 81.1 80.4 80.75 83.87 85.6 80.8 81.5 80.9
08/12/2018 21:56:41 79.68 80.1 83.24 80.3 81.1 80.4 81.58 83.48 85.6 80.8 81.5 80.9
08/12/2018 21:56:42 78.51 80.1 83.24 80.3 81.1 80.4 79.2 83.51 85.6 80.8 81.5 80.9
08/12/2018 21:56:43 77.31 79.1 83.24 80.3 81.1 80.4 78.74 82.18 85.6 80.8 81.5 80.9
08/12/2018 21:56:44 74.36 78.05 83.24 80.3 81 80.4 75.9 81.34 85.6 80.8 81.5 80.9
08/12/2018 21:56:45 75.14 76.38 83.24 80.3 81 80.4 76.35 79.69 85.6 80.8 81.5 80.9
08/12/2018 21:56:46 73.49 75.56 83.24 80.3 81 80.4 75.39 78.89 85.6 80.7 81.4 80.9
08/12/2018 21:56:47 77.7 76.77 83.24 80.3 81 80.4 78.35 79.71 85.6 80.7 81.4 80.9
08/12/2018 21:56:48 77.54 77.42 83.24 80.3 81 80.4 78.39 80.11 85.6 80.7 81.4 80.9
08/12/2018 21:56:49 79.98 79.16 83.24 80.3 81 80.4 80.64 81.85 85.6 80.8 81.4 80.9
08/12/2018 21:56:50 78.87 79.11 83.24 80.3 81 80.4 79.78 81.9 85.6 80.8 81.4 80.9
08/12/2018 21:56:51 77.17 79.07 83.24 80.2 81 80.4 78.14 81.88 85.6 80.7 81.4 80.9
08/12/2018 21:56:52 79.12 78.97 83.24 80.2 81 80.4 79.55 81.52 85.6 80.7 81.4 80.9
08/12/2018 21:56:53 80.65 80.08 83.24 80.2 81 80.4 80.89 82.62 85.6 80.7 81.4 80.9
08/12/2018 21:56:54 82.64 82.08 83.24 80.3 81 80.4 82.74 84.24 85.6 80.8 81.5 80.9
08/12/2018 21:56:55 83.44 83.38 83.38 80.3 81.1 80.4 83.95 85.72 85.72 80.8 81.5 80.9
08/12/2018 21:56:56 82.5 82.81 83.38 80.3 81.1 80.4 83.29 85.41 85.72 80.8 81.5 80.9
08/12/2018 21:56:57 85.71 85.47 85.47 80.3 81.1 80.4 85.76 87.6 87.6 80.8 81.5 80.9
08/12/2018 21:56:58 80.79 85.34 85.47 80.3 81.1 80.4 81.42 87.47 87.6 80.8 81.5 80.9
08/12/2018 21:56:59 78.87 83.08 85.47 80.3 81.1 80.4 80.15 85.4 87.6 80.8 81.5 80.9
08/12/2018 21:57:00 80.92 81.3 85.47 80.3 81.1 80.4 81.96 84.16 87.6 80.8 81.5 80.9
08/12/2018 21:57:01 81.18 81.79 85.47 80.3 81.1 80.4 81.82 84.58 87.6 80.8 81.5 80.9
08/12/2018 21:57:02 80.09 81 85.47 80.3 81.1 80.4 80.82 83.81 87.6 80.8 81.5 80.9
08/12/2018 21:57:03 78.95 80.87 85.47 80.3 81.1 80.4 79.91 83.57 87.6 80.8 81.5 80.9
08/12/2018 21:57:04 77.37 79.49 85.47 80.3 81.1 80.4 78.35 82.39 87.6 80.8 81.5 80.9
08/12/2018 21:57:05 77.28 78.3 85.47 80.3 81.1 80.4 78.69 81.26 87.6 80.8 81.5 80.9
08/12/2018 21:57:06 77.06 77.96 85.47 80.3 81.1 80.4 78.63 81.26 87.6 80.8 81.5 80.9
08/12/2018 21:57:07 78.81 78.47 85.47 80.3 81.1 80.4 79.53 81.44 87.6 80.8 81.5 80.9
08/12/2018 21:57:08 77.7 78.28 85.47 80.3 81.1 80.4 78.7 81.25 87.6 80.8 81.5 80.9
08/12/2018 21:57:09 79.31 79.16 85.47 80.3 81.1 80.4 79.6 81.54 87.6 80.8 81.5 80.9
08/12/2018 21:57:10 77.98 78.76 85.47 80.2 81.1 80.4 78.89 81.31 87.6 80.8 81.5 80.9
08/12/2018 21:57:11 78.18 78.45 85.47 80.2 81.1 80.4 79.39 81.36 87.6 80.8 81.5 80.9
08/12/2018 21:57:12 81.65 80.81 85.47 80.2 81.1 80.4 82.02 83.29 87.6 80.8 81.5 80.9
08/12/2018 21:57:13 83.25 82.47 85.47 80.3 81.1 80.4 83.56 84.83 87.6 80.8 81.5 80.9
08/12/2018 21:57:14 81.97 82.57 85.47 80.3 81.1 80.4 82.1 84.78 87.6 80.8 81.5 80.9
08/12/2018 21:57:15 82.31 82.34 85.47 80.3 81.1 80.4 82.93 84.86 87.6 80.8 81.5 80.9
08/12/2018 21:57:16 82.15 82.55 85.47 80.3 81.1 80.4 83.14 85.35 87.6 80.8 81.5 80.9
08/12/2018 21:57:17 81.84 82.18 85.47 80.3 81.1 80.4 82.68 85.05 87.6 80.8 81.5 80.9
08/12/2018 21:57:18 82.54 82.52 85.47 80.3 81.1 80.4 83.48 85.42 87.6 80.9 81.5 80.9
08/12/2018 21:57:19 82 82.27 85.47 80.3 81.1 80.4 82.92 85.29 87.6 80.9 81.5 80.9
08/12/2018 21:57:20 81.6 82.38 85.47 80.3 81.1 80.4 82.07 85.21 87.6 80.9 81.5 80.9
08/12/2018 21:57:21 81.94 82.13 85.47 80.4 81.1 80.4 82.07 84.38 87.6 80.9 81.5 80.9
08/12/2018 21:57:22 81.02 82.29 85.47 80.3 81.1 80.4 82.25 84.62 87.6 80.9 81.5 80.9
08/12/2018 21:57:23 78.91 81.37 85.47 80.3 81.1 80.4 80.05 84.13 87.6 80.9 81.5 80.9
08/12/2018 21:57:24 80.81 80.78 85.47 80.3 81.1 80.4 80.66 83.26 87.6 80.9 81.5 80.9
08/12/2018 21:57:25 78.4 80.43 85.47 80.3 81.1 80.4 79.18 82.68 87.6 80.9 81.5 80.9
08/12/2018 21:57:26 78.55 79.28 85.47 80.3 81.1 80.4 79.62 81.91 87.6 80.9 81.5 80.9
08/12/2018 21:57:27 80.07 79.86 85.34 80.3 81.1 80.4 80.94 82.73 87.47 80.9 81.5 80.9
08/12/2018 21:57:28 78.57 79.85 83.08 80.3 81.1 80.4 79.62 82.81 85.42 80.9 81.5 80.9
08/12/2018 21:57:29 83.79 83.26 83.26 80.4 81.1 80.4 83.66 85.19 85.42 80.9 81.5 80.9
08/12/2018 21:57:30 82.95 83.8 83.8 80.4 81.1 80.4 83.01 85.64 85.64 80.9 81.5 80.9
08/12/2018 21:57:31 81.52 83.07 83.8 80.4 81.1 80.4 81.96 85.12 85.64 80.9 81.5 80.9
08/12/2018 21:57:32 82.87 83.15 83.8 80.4 81.1 80.4 83.31 85.48 85.64 80.9 81.5 80.9
08/12/2018 21:57:33 82.7 82.95 83.8 80.4 81.1 80.4 83.47 85.55 85.64 81 81.5 80.9
08/12/2018 21:57:34 81.9 82.96 83.8 80.4 81.1 80.4 82.47 85.56 85.64 81 81.5 80.9
08/12/2018 21:57:35 82.23 82.78 83.8 80.4 81.1 80.4 82.56 85.16 85.64 81 81.5 80.9
08/12/2018 21:57:36 80.45 82.02 83.8 80.4 81.1 80.4 81.45 84.51 85.64 81 81.5 80.9
08/12/2018 21:57:37 86.7 85.55 85.55 80.5 81.1 80.4 86.74 87.77 87.77 81 81.6 80.9
08/12/2018 21:57:38 84.64 85.28 85.55 80.5 81.2 80.4 85.29 87.73 87.77 81.1 81.6 80.9
08/12/2018 21:57:39 86.69 86.56 86.56 80.6 81.2 80.4 86.34 88.44 88.44 81.1 81.6 80.9
08/12/2018 21:57:40 84.03 86.16 86.56 80.6 81.2 80.4 84.02 88.02 88.44 81.1 81.6 80.9
08/12/2018 21:57:41 85.1 85.86 86.56 80.6 81.2 80.4 84.82 87.56 88.44 81.1 81.6 80.9
08/12/2018 21:57:42 81.29 84.74 86.56 80.6 81.2 80.4 81.85 86.56 88.44 81.1 81.6 80.9
08/12/2018 21:57:43 83.12 83.33 86.56 80.6 81.2 80.4 83.33 85.49 88.44 81.2 81.6 80.9
08/12/2018 21:57:44 82.87 83.66 86.56 80.6 81.2 80.4 83.7 85.87 88.44 81.2 81.6 80.9
08/12/2018 21:57:45 81.42 83.03 86.56 80.7 81.2 80.4 81.81 85.58 88.44 81.2 81.6 80.9
08/12/2018 21:57:46 84.5 84.42 86.56 80.7 81.2 80.4 83.66 85.84 88.44 81.2 81.6 80.9
08/12/2018 21:57:47 86.75 86 86.56 80.7 81.2 80.4 85.95 87.29 88.44 81.2 81.6 80.9
08/12/2018 21:57:48 82.11 85.98 86.56 80.7 81.2 80.4 82.52 87.28 88.44 81.2 81.6 80.9
08/12/2018 21:57:49 84.64 84.84 86.56 80.8 81.2 80.4 84.18 86.43 88.44 81.2 81.6 80.9
08/12/2018 21:57:50 80.67 84.41 86.56 80.8 81.2 80.4 80.87 86.04 88.44 81.3 81.6 80.9
08/12/2018 21:57:51 79.64 82.55 86.56 80.8 81.2 80.4 80.86 84.39 88.44 81.3 81.6 80.9
08/12/2018 21:57:52 78.84 80.91 86.56 80.8 81.2 80.4 79.73 83.46 88.44 81.3 81.6 80.9
08/12/2018 21:57:53 80.49 80.91 86.56 80.8 81.2 80.4 81.01 83.44 88.44 81.3 81.6 80.9
08/12/2018 21:57:54 78.2 79.95 86.56 80.8 81.2 80.4 79.65 82.57 88.44 81.3 81.6 80.9
08/12/2018 21:57:55 78.33 79.16 86.56 80.8 81.2 80.4 80.68 82.81 88.44 81.3 81.6 80.9
08/12/2018 21:57:56 80.28 80.3 86.56 80.8 81.2 80.4 82.12 84.4 88.44 81.3 81.6 80.9
08/12/2018 21:57:57 80.8 80.58 86.56 80.8 81.2 80.4 81.32 83.84 88.44 81.3 81.6 80.9
08/12/2018 21:57:58 77.83 80.14 86.56 80.8 81.2 80.4 78.72 83.08 88.44 81.3 81.6 80.9
08/12/2018 21:57:59 78.56 79.36 86.56 80.8 81.2 80.4 80.28 82.91 88.44 81.3 81.6 80.9
08/12/2018 21:58:00 77.99 78.57 86.56 80.8 81.2 80.4 78.48 81.71 88.44 81.3 81.6 80.9
08/12/2018 21:58:01 76.26 78.08 86.56 80.8 81.2 80.4 77.55 80.93 88.44 81.3 81.6 80.9
08/12/2018 21:58:02 81.51 80.16 86.56 80.8 81.2 80.4 82.5 83.15 88.44 81.3 81.6 80.9
08/12/2018 21:58:03 80.29 80.34 86.56 80.8 81.2 80.4 80.98 83.13 88.44 81.3 81.6 80.9
08/12/2018 21:58:04 78.91 80.33 86.56 80.8 81.2 80.4 80.07 83.2 88.44 81.3 81.6 80.9
08/12/2018 21:58:05 81.99 81.39 86.56 80.8 81.2 80.4 81.97 83.54 88.44 81.3 81.6 80.9
08/12/2018 21:58:06 80.91 81.29 86.56 80.8 81.2 80.4 81.84 83.95 88.44 81.3 81.6 80.9
08/12/2018 21:58:07 80.09 81.46 86.56 80.8 81.2 80.4 80.42 83.83 88.44 81.3 81.6 80.9
08/12/2018 21:58:08 78.23 80.24 86.56 80.8 81.2 80.4 79.64 82.79 88.44 81.3 81.6 80.9
08/12/2018 21:58:09 79.47 79.81 86.16 80.8 81.2 80.4 80.88 83.05 88.02 81.3 81.6 80.9
08/12/2018 21:58:10 77.34 79.36 86 80.8 81.2 80.4 78.22 82.48 87.56 81.3 81.6 80.9
08/12/2018 21:58:11 80.73 80.06 86 80.8 81.2 80.4 81.12 82.66 87.29 81.3 81.6 80.9
08/12/2018 21:58:12 79.46 80.73 86 80.8 81.2 80.4 80.01 83.11 87.29 81.3 81.6 80.9
08/12/2018 21:58:13 77.5 79.32 86 80.7 81.2 80.4 78.98 81.99 87.29 81.3 81.6 80.9
08/12/2018 21:58:14 76.98 78.46 86 80.7 81.2 80.4 78.71 81.69 87.29 81.3 81.6 80.9
08/12/2018 21:58:15 79.58 79.33 86 80.7 81.2 80.4 79.92 81.86 87.29 81.3 81.6 80.9
08/12/2018 21:58:16 80.66 80.68 86 80.8 81.2 80.4 80.93 82.85 87.29 81.3 81.6 80.9
08/12/2018 21:58:17 79.63 79.97 85.98 80.8 81.2 80.4 80.69 82.77 87.28 81.3 81.6 80.9
08/12/2018 21:58:18 79.44 80.5 84.84 80.8 81.2 80.4 80.43 83.28 86.43 81.3 81.6 80.9
08/12/2018 21:58:19 79.45 79.62 84.41 80.7 81.2 80.4 80.61 82.72 86.04 81.3 81.6 80.9
08/12/2018 21:58:20 80.15 80.26 82.55 80.8 81.2 80.4 80.79 82.94 84.4 81.3 81.6 80.9
08/12/2018 21:58:21 80.21 80.59 81.46 80.8 81.2 80.4 80.63 83.17 84.4 81.3 81.6 80.9
08/12/2018 21:58:22 78.85 80.25 81.46 80.8 81.2 80.4 79.95 82.81 84.4 81.3 81.6 80.9
08/12/2018 21:58:23 80.86 80.68 81.46 80.8 81.2 80.4 81.14 83.09 84.4 81.3 81.6 80.9
08/12/2018 21:58:24 83.74 82.66 82.66 80.8 81.2 80.4 83.74 84.83 84.83 81.3 81.6 80.9
08/12/2018 21:58:25 82.98 82.98 82.98 80.8 81.2 80.4 83.47 85.33 85.33 81.3 81.6 80.9
08/12/2018 21:58:26 83.05 83.65 83.65 80.8 81.2 80.4 83.51 85.95 85.95 81.3 81.6 80.9
08/12/2018 21:58:27 84 83.74 83.74 80.8 81.2 80.4 84.31 86.1 86.1 81.4 81.7 80.9
08/12/2018 21:58:28 83.45 84.01 84.01 80.9 81.3 80.4 83.54 86.24 86.24 81.4 81.7 80.9
08/12/2018 21:58:29 82.1 83.41 84.01 80.9 81.2 80.4 82.92 85.61 86.24 81.4 81.7 80.9
08/12/2018 21:58:30 83.35 83.22 84.01 80.9 81.3 80.4 84.09 85.87 86.24 81.4 81.7 80.9
08/12/2018 21:58:31 81.55 83.45 84.01 80.9 81.3 80.4 81.77 85.79 86.24 81.4 81.7 80.9
08/12/2018 21:58:32 85.17 84.85 84.85 80.9 81.3 80.4 84.23 86.12 86.24 81.4 81.7 80.9
08/12/2018 21:58:33 82.61 84.36 84.85 80.9 81.3 80.4 82.65 85.81 86.24 81.4 81.7 80.9
08/12/2018 21:58:34 81.21 83.2 84.85 80.9 81.3 80.4 81.94 84.91 86.24 81.4 81.7 80.9
08/12/2018 21:58:35 84.94 84.69 84.85 80.9 81.3 80.4 84.76 86.49 86.49 81.4 81.7 80.9
08/12/2018 21:58:36 83.04 84.4 84.85 80.9 81.3 80.4 83.26 86.23 86.49 81.4 81.7 80.9
08/12/2018 21:58:37 82.43 83.65 84.85 80.9 81.3 80.4 82.57 85.7 86.49 81.4 81.7 80.9
08/12/2018 21:58:38 81.06 83.35 84.85 80.9 81.3 80.4 80.97 85.26 86.49 81.4 81.7 80.9
08/12/2018 21:58:39 80.45 81.88 84.85 80.9 81.3 80.4 81.08 83.85 86.49 81.4 81.7 80.9
08/12/2018 21:58:40 79.6 80.99 84.85 80.9 81.3 80.4 80.32 83.36 86.49 81.4 81.7 80.9
08/12/2018 21:58:41 80.81 80.67 84.85 80.9 81.3 80.4 80.82 82.9 86.49 81.4 81.7 80.9
08/12/2018 21:58:42 83.16 82.69 84.85 80.9 81.3 80.4 83.8 85.31 86.49 81.4 81.7 80.9
08/12/2018 21:58:43 87.27 86.21 86.21 81 81.3 80.4 87.06 88.07 88.07 81.5 81.7 80.9
08/12/2018 21:58:44 83.34 85.95 86.21 81 81.3 80.4 83.62 87.89 88.07 81.5 81.7 80.9
08/12/2018 21:58:45 83.8 84.67 86.21 81 81.3 80.4 84.08 86.94 88.07 81.5 81.7 80.9
08/12/2018 21:58:46 84.66 84.84 86.21 81 81.3 80.5 84.36 86.65 88.07 81.5 81.7 80.9
08/12/2018 21:58:47 81.39 84.49 86.21 81 81.3 80.5 81.79 86.31 88.07 81.5 81.7 80.9
08/12/2018 21:58:48 82.04 82.98 86.21 81 81.3 80.5 82.26 85.07 88.07 81.5 81.7 80.9
08/12/2018 21:58:49 78.93 82.44 86.21 81 81.3 80.5 79.78 84.62 88.07 81.5 81.7 80.9
08/12/2018 21:58:50 80.75 80.92 86.21 81 81.3 80.5 80.91 83.22 88.07 81.5 81.7 80.9
08/12/2018 21:58:51 80.74 80.71 86.21 81 81.3 80.5 81.36 83.2 88.07 81.5 81.7 80.9
08/12/2018 21:58:52 82.4 82.06 86.21 81.1 81.3 80.5 83.08 84.64 88.07 81.6 81.7 80.9
08/12/2018 21:58:53 79.99 82 86.21 81.1 81.3 80.5 80.69 84.59 88.07 81.6 81.7 80.9
08/12/2018 21:58:54 83.38 82.76 86.21 81.1 81.3 80.5 83.18 84.73 88.07 81.6 81.7 80.9
08/12/2018 21:58:55 83.49 83.79 86.21 81.1 81.3 80.5 83.37 85.64 88.07 81.6 81.7 80.9
08/12/2018 21:58:56 80.56 83.1 86.21 81.1 81.3 80.5 81.64 84.98 88.07 81.6 81.7 80.9
08/12/2018 21:58:57 81.19 81.77 86.21 81.1 81.3 80.5 81.41 84.36 88.07 81.6 81.7 80.9
08/12/2018 21:58:58 79.96 81.46 86.21 81.1 81.3 80.5 80.64 83.77 88.07 81.6 81.7 80.9
08/12/2018 21:58:59 81.79 81.36 86.21 81.1 81.3 80.5 82.61 84.09 88.07 81.6 81.7 80.9
08/12/2018 21:59:00 80.53 81.58 86.21 81.1 81.3 80.5 81.35 84.3 88.07 81.6 81.7 80.9
08/12/2018 21:59:01 79.6 80.84 86.21 81.1 81.3 80.5 80.04 83.6 88.07 81.6 81.7 80.9
08/12/2018 21:59:02 81.01 80.94 86.21 81.1 81.3 80.5 81.45 83.4 88.07 81.6 81.7 80.9
08/12/2018 21:59:03 80 80.78 86.21 81.1 81.3 80.5 80.29 83.19 88.07 81.6 81.7 80.9
08/12/2018 21:59:04 79.46 80.17 86.21 81.1 81.4 80.5 80.09 82.57 88.07 81.6 81.7 80.9
08/12/2018 21:59:05 80.03 80.31 86.21 81.1 81.4 80.5 80.95 82.87 88.07 81.6 81.7 80.9
08/12/2018 21:59:06 78.84 80.01 86.21 81.1 81.3 80.5 80.01 82.98 88.07 81.6 81.7 80.9
08/12/2018 21:59:07 79.49 79.5 86.21 81.1 81.3 80.5 80.88 82.85 88.07 81.6 81.7 80.9
08/12/2018 21:59:08 80.58 80.46 86.21 81.1 81.3 80.5 82.55 84.4 88.07 81.6 81.7 80.9
08/12/2018 21:59:09 77.6 80 86.21 81.1 81.3 80.5 78.95 83.61 88.07 81.6 81.7 80.9
08/12/2018 21:59:10 77.72 78.68 86.21 81 81.3 80.5 79.38 82.12 88.07 81.5 81.7 80.9
08/12/2018 21:59:11 80.64 80.22 86.21 81 81.3 80.5 81.21 82.89 88.07 81.5 81.7 80.9
08/12/2018 21:59:12 79.58 80.46 86.21 81 81.3 80.5 80.54 83.22 88.07 81.6 81.7 80.9
08/12/2018 21:59:13 80.7 80.48 85.95 81.1 81.3 80.5 81.34 83.14 87.89 81.6 81.7 80.9
08/12/2018 21:59:14 78.17 80.39 84.84 81.1 81.3 80.5 78.51 83.01 86.94 81.6 81.7 80.9
08/12/2018 21:59:15 80.79 80.7 84.84 81.1 81.3 80.5 81.39 83.17 86.65 81.6 81.7 80.9
08/12/2018 21:59:16 82.39 82.06 84.49 81.1 81.3 80.5 82.4 84.07 86.31 81.6 81.7 80.9
08/12/2018 21:59:17 84.39 84.66 84.66 81.1 81.4 80.5 83.51 85.94 85.94 81.6 81.8 80.9
08/12/2018 21:59:18 84.65 84.96 84.96 81.1 81.4 80.5 83.8 86.06 86.06 81.6 81.8 80.9
08/12/2018 21:59:19 81.45 83.91 84.96 81.1 81.4 80.5 82.06 85.44 86.06 81.6 81.8 80.9
08/12/2018 21:59:20 80.72 82.14 84.96 81.1 81.4 80.5 81.49 84.34 86.06 81.6 81.8 80.9
08/12/2018 21:59:21 79.95 81.34 84.96 81.1 81.4 80.5 80.34 83.76 86.06 81.6 81.8 80.9
08/12/2018 21:59:22 80.36 80.7 84.96 81.1 81.4 80.5 80.97 83.17 86.06 81.6 81.8 80.9
08/12/2018 21:59:23 80.4 80.74 84.96 81.1 81.4 80.5 80.98 83.34 86.06 81.6 81.8 80.9
08/12/2018 21:59:24 79.37 80.52 84.96 81.1 81.4 80.5 80.18 82.99 86.06 81.6 81.8 80.9
08/12/2018 21:59:25 78.43 79.76 84.96 81.1 81.4 80.5 79.44 82.47 86.06 81.6 81.8 80.9
08/12/2018 21:59:26 77.97 78.79 84.96 81.1 81.4 80.5 79.63 82 86.06 81.6 81.8 80.9
08/12/2018 21:59:27 79.52 79.41 84.96 81.1 81.4 80.5 80.4 82.34 86.06 81.6 81.8 80.9
08/12/2018 21:59:28 80.03 79.82 84.96 81.1 81.4 80.5 81.01 82.9 86.06 81.6 81.8 80.9
08/12/2018 21:59:29 80.73 80.53 84.96 81.1 81.3 80.5 81.19 83.24 86.06 81.6 81.8 80.9
08/12/2018 21:59:30 81.54 81.45 84.96 81.1 81.3 80.5 82.39 84.31 86.06 81.6 81.8 80.9
08/12/2018 21:59:31 79.76 81.26 84.96 81.1 81.3 80.5 80.36 84.14 86.06 81.6 81.8 80.9
08/12/2018 21:59:32 79.17 80.48 84.96 81.1 81.3 80.5 79.79 83.11 86.06 81.6 81.7 80.9
08/12/2018 21:59:33 83.22 82.48 84.96 81.1 81.3 80.5 83.01 84.55 86.06 81.6 81.7 80.9
08/12/2018 21:59:34 82.35 82.68 84.96 81.1 81.3 80.5 82.85 84.92 86.06 81.6 81.8 80.9
08/12/2018 21:59:35 82.21 82.82 84.96 81.1 81.4 80.5 84.35 86.27 86.27 81.6 81.8 80.9
08/12/2018 21:59:36 82.54 82.58 84.96 81.1 81.4 80.5 85.05 86.89 86.89 81.6 81.8 80.9
08/12/2018 21:59:37 82.8 82.82 84.96 81.1 81.4 80.5 83.63 86.82 86.89 81.6 81.8 80.9
08/12/2018 21:59:38 79.39 82.72 84.96 81.1 81.4 80.5 80.38 86.02 86.89 81.6 81.8 80.9
08/12/2018 21:59:39 80.91 81.19 84.96 81.1 81.4 80.5 81.67 84.2 86.89 81.6 81.8 80.9
08/12/2018 21:59:40 82.14 82.01 84.96 81.1 81.4 80.5 82.36 84.39 86.89 81.7 81.8 80.9
08/12/2018 21:59:41 80.53 81.87 84.96 81.1 81.4 80.5 82.25 84.53 86.89 81.7 81.8 80.9
08/12/2018 21:59:42 79.98 81.03 84.96 81.1 81.4 80.5 80.8 84.23 86.89 81.7 81.8 80.9
08/12/2018 21:59:43 79.88 80.36 84.96 81.1 81.4 80.5 80.8 83.33 86.89 81.7 81.8 80.9
08/12/2018 21:59:44 80.62 81.36 84.96 81.1 81.4 80.5 80.78 83.94 86.89 81.7 81.8 80.9
08/12/2018 21:59:45 80.39 80.43 84.96 81.1 81.4 80.5 81.03 83.01 86.89 81.7 81.8 81
08/12/2018 21:59:46 80.28 80.47 84.96 81.1 81.4 80.5 81.11 83.14 86.89 81.7 81.8 80.9
08/12/2018 21:59:47 85.45 84.26 84.96 81.2 81.4 80.5 84.68 85.78 86.89 81.7 81.8 81
08/12/2018 21:59:48 81.62 83.96 84.26 81.2 81.4 80.5 82.3 85.53 86.89 81.7 81.8 81
08/12/2018 21:59:49 80.09 82.59 84.26 81.2 81.4 80.5 81.19 84.83 86.89 81.7 81.8 81
08/12/2018 21:59:50 79.29 81.18 84.26 81.2 81.4 80.5 80.35 83.75 86.89 81.7 81.8 81
08/12/2018 21:59:51 80.11 80.35 84.26 81.2 81.4 80.5 80.78 83.07 86.89 81.7 81.8 81
08/12/2018 21:59:52 80.5 80.67 84.26 81.2 81.4 80.5 81.19 83.37 86.89 81.7 81.8 81
08/12/2018 21:59:53 82.3 82.02 84.26 81.2 81.4 80.5 83.02 84.74 86.89 81.7 81.8 81
08/12/2018 21:59:54 83.32 82.78 84.26 81.2 81.4 80.5 83.06 84.96 86.89 81.7 81.8 81
08/12/2018 21:59:55 80.03 82.78 84.26 81.2 81.4 80.5 81.02 84.8 86.89 81.7 81.8 81
08/12/2018 21:59:56 82.98 82.97 84.26 81.2 81.4 80.5 82.78 84.83 86.89 81.7 81.8 81
08/12/2018 21:59:57 79.85 82.75 84.26 81.2 81.4 80.5 80.72 84.68 86.89 81.7 81.8 81
08/12/2018 21:59:58 83.24 82.61 84.26 81.2 81.4 80.5 83.53 84.78 86.89 81.7 81.8 81
08/12/2018 21:59:59 81.21 82.45 84.26 81.2 81.4 80.5 81.49 84.79 86.89 81.7 81.8 81
08/12/2018 22:00:00 85.65 85.11 85.11 81.2 81.4 80.5 84.81 86.44 86.89 81.7 81.8 81
08/12/2018 22:00:01 81.77 84.22 85.11 81.2 81.4 80.5 83.02 85.74 86.89 81.7 81.8 81
08/12/2018 22:00:02 81.65 82.85 85.11 81.3 81.4 80.5 82.11 85.27 86.89 81.7 81.8 81
08/12/2018 22:00:03 82.62 83.75 85.11 81.3 81.4 80.5 82.19 85.55 86.89 81.8 81.8 81
08/12/2018 22:00:04 79.75 81.97 85.11 81.3 81.4 80.5 80.48 83.98 86.89 81.7 81.8 81
08/12/2018 22:00:05 81.91 81.61 85.11 81.3 81.4 80.5 82.1 83.77 86.89 81.8 81.8 81
08/12/2018 22:00:06 85.38 84.6 85.11 81.3 81.4 80.5 85.13 86.39 86.82 81.8 81.8 81
08/12/2018 22:00:07 84.57 85.28 85.28 81.3 81.4 80.5 84.16 86.84 86.84 81.8 81.8 81
08/12/2018 22:00:08 81.46 84.31 85.28 81.3 81.4 80.5 82.22 86.02 86.84 81.8 81.8 81
08/12/2018 22:00:09 82.49 83.02 85.28 81.3 81.4 80.5 82.4 85.1 86.84 81.8 81.8 81
08/12/2018 22:00:10 82.49 84.09 85.28 81.3 81.4 80.5 82.11 85.56 86.84 81.8 81.8 81
08/12/2018 22:00:11 81.21 82.08 85.28 81.3 81.4 80.5 81.38 84.07 86.84 81.8 81.8 81
08/12/2018 22:00:12 83.24 83.26 85.28 81.3 81.4 80.5 83.09 84.91 86.84 81.8 81.8 81
08/12/2018 22:00:13 87.75 87.38 87.38 81.4 81.4 80.5 86.82 88.47 88.47 81.8 81.8 81
08/12/2018 22:00:14 78.87 86.77 87.38 81.3 81.4 80.5 79.66 87.94 88.47 81.8 81.8 81
08/12/2018 22:00:15 78.2 83.51 87.38 81.3 81.4 80.5 79.23 85.08 88.47 81.8 81.8 81
08/12/2018 22:00:16 81.08 81.49 87.38 81.3 81.4 80.5 82.1 84.01 88.47 81.8 81.8 81
08/12/2018 22:00:17 77.99 81.06 87.38 81.3 81.4 80.5 79.3 83.7 88.47 81.8 81.8 81
08/12/2018 22:00:18 81.68 81.3 87.38 81.3 81.4 80.5 81.78 83.56 88.47 81.8 81.8 81
08/12/2018 22:00:19 81.54 82.1 87.38 81.4 81.4 80.5 82.24 84.48 88.47 81.8 81.8 81
08/12/2018 22:00:20 79.44 81.06 87.38 81.3 81.4 80.5 80.95 83.66 88.47 81.8 81.8 81
08/12/2018 22:00:21 78.72 80.36 87.38 81.3 81.4 80.5 80.2 83.5 88.47 81.8 81.8 81
08/12/2018 22:00:22 81.82 81.15 87.38 81.3 81.4 80.5 82.75 84.19 88.47 81.8 81.8 81
08/12/2018 22:00:23 78.79 80.98 87.38 81.3 81.4 80.5 79.7 84.03 88.47 81.8 81.8 81
08/12/2018 22:00:24 82.29 81.66 87.38 81.4 81.4 80.5 82.9 84.35 88.47 81.8 81.8 81
08/12/2018 22:00:25 80.3 81.72 87.38 81.3 81.4 80.5 80.78 84.37 88.47 81.8 81.8 81
08/12/2018 22:00:26 79.86 80.91 87.38 81.3 81.4 80.5 80.94 83.52 88.47 81.8 81.8 81
08/12/2018 22:00:27 80.2 80.81 87.38 81.3 81.4 80.5 80.97 83.44 88.47 81.8 81.8 81
08/12/2018 22:00:28 80.76 80.54 87.38 81.3 81.4 80.5 81.61 83.42 88.47 81.8 81.8 81
08/12/2018 22:00:29 79.41 80.59 87.38 81.3 81.4 80.5 80.8 83.47 88.47 81.8 81.8 81
08/12/2018 22:00:30 83.66 82.73 87.38 81.3 81.4 80.5 83.46 84.85 88.47 81.8 81.8 81
08/12/2018 22:00:31 80.69 82.8 87.38 81.3 81.4 80.5 81.45 84.87 88.47 81.8 81.8 81
08/12/2018 22:00:32 80.92 81.56 87.38 81.3 81.4 80.5 81.31 84.11 88.47 81.8 81.8 81
08/12/2018 22:00:33 81.65 81.76 87.38 81.3 81.4 80.5 81.65 83.88 88.47 81.7 81.8 81
08/12/2018 22:00:34 80.9 81.71 87.38 81.3 81.4 80.5 81.09 83.76 88.47 81.7 81.8 81
08/12/2018 22:00:35 83.26 83.1 87.38 81.3 81.4 80.5 82.62 84.55 88.47 81.8 81.8 81
08/12/2018 22:00:36 79.48 82.85 87.38 81.3 81.4 80.5 80.3 84.35 88.47 81.7 81.8 81
08/12/2018 22:00:37 87.29 86.36 87.38 81.3 81.5 80.5 86.53 87.64 88.47 81.8 81.9 81
08/12/2018 22:00:38 80.89 86.25 87.38 81.3 81.5 80.5 81.99 87.57 88.47 81.8 81.9 81
08/12/2018 22:00:39 83.61 83.91 87.38 81.3 81.5 80.5 84.26 86.3 88.47 81.8 81.9 81
08/12/2018 22:00:40 82.14 83.61 87.38 81.3 81.5 80.5 82.94 85.96 88.47 81.8 81.9 81
08/12/2018 22:00:41 83.54 83.43 87.38 81.3 81.5 80.5 83.8 86.05 88.47 81.8 81.9 81
08/12/2018 22:00:42 82.61 83.39 87.38 81.3 81.5 80.5 82.85 85.56 88.47 81.8 81.9 81
08/12/2018 22:00:43 81.58 82.65 86.77 81.3 81.5 80.5 81.97 85 87.94 81.8 81.9 81
08/12/2018 22:00:44 82.27 82.64 86.36 81.4 81.5 80.5 82.45 84.87 87.64 81.8 81.9 81
08/12/2018 22:00:45 82.74 82.81 86.36 81.4 81.5 80.5 82.6 84.77 87.64 81.8 81.9 81
08/12/2018 22:00:46 82.93 83.27 86.36 81.4 81.5 80.5 82.66 84.99 87.64 81.8 81.9 81
08/12/2018 22:00:47 80.57 82.59 86.36 81.4 81.5 80.5 81.25 84.51 87.64 81.8 81.9 81
08/12/2018 22:00:48 81.5 82.71 86.36 81.4 81.5 80.5 82.35 85.25 87.64 81.8 81.9 81
08/12/2018 22:00:49 77.93 81.12 86.36 81.4 81.5 80.5 78.92 83.72 87.64 81.8 81.9 81
08/12/2018 22:00:50 77.2 79.21 86.36 81.4 81.5 80.5 78.3 81.99 87.64 81.8 81.9 81
08/12/2018 22:00:51 77.75 78.12 86.36 81.4 81.5 80.5 79.26 81.29 87.64 81.8 81.9 81
08/12/2018 22:00:52 80.26 79.63 86.36 81.4 81.5 80.5 81.23 82.62 87.64 81.8 81.9 81
08/12/2018 22:00:53 77.37 79.62 86.36 81.3 81.5 80.5 78.17 82.5 87.64 81.8 81.9 81
08/12/2018 22:00:54 79.3 79.05 86.36 81.3 81.5 80.5 79.91 81.75 87.64 81.8 81.9 81
08/12/2018 22:00:55 78.65 79.85 86.36 81.3 81.5 80.5 78.91 82.31 87.64 81.8 81.9 81
08/12/2018 22:00:56 78.03 78.51 86.36 81.3 81.5 80.5 79.13 81.3 87.64 81.8 81.9 81
08/12/2018 22:00:57 77.71 78.45 86.36 81.3 81.5 80.5 78.5 81.25 87.64 81.8 81.9 81
08/12/2018 22:00:58 76.78 77.86 86.36 81.3 81.5 80.5 77.65 80.67 87.64 81.8 81.9 81
08/12/2018 22:00:59 79.83 79.5 86.36 81.3 81.5 80.5 79.92 81.65 87.64 81.8 81.9 81
08/12/2018 22:01:00 80.28 80.29 86.36 81.3 81.5 80.5 80.71 82.57 87.64 81.8 81.9 81
08/12/2018 22:01:01 87.14 85.73 86.36 81.4 81.5 80.5 86.11 86.92 87.64 81.8 81.9 81
08/12/2018 22:01:02 79.4 85.3 86.36 81.4 81.5 80.5 79.59 86.45 87.64 81.8 81.9 81
08/12/2018 22:01:03 80.02 82.49 86.36 81.4 81.5 80.5 80.95 84.03 87.64 81.8 81.9 81
08/12/2018 22:01:04 79.45 81.27 86.36 81.4 81.5 80.5 79.8 83.54 87.64 81.8 81.9 81
08/12/2018 22:01:05 77.22 80.01 86.36 81.4 81.5 80.5 78.08 82.34 87.64 81.8 81.9 81
08/12/2018 22:01:06 82.44 81.75 86.36 81.4 81.5 80.5 83.45 84.68 87.64 81.8 81.9 81
08/12/2018 22:01:07 83.23 82.86 86.25 81.4 81.5 80.5 84 85.69 87.57 81.8 81.9 81
08/12/2018 22:01:08 83.89 83.65 85.73 81.4 81.5 80.5 83.54 85.91 86.92 81.8 81.9 81
08/12/2018 22:01:09 80.82 83.38 85.73 81.4 81.5 80.5 81.05 85.45 86.92 81.8 81.9 81
08/12/2018 22:01:10 81.73 82.32 85.73 81.4 81.5 80.5 82.55 84.72 86.92 81.8 81.9 81
08/12/2018 22:01:11 80.36 81.62 85.73 81.4 81.5 80.5 81.45 84.3 86.92 81.8 81.9 81
08/12/2018 22:01:12 82.44 82.32 85.73 81.4 81.5 80.5 83.44 85.25 86.92 81.9 81.9 81
08/12/2018 22:01:13 80.62 82.83 85.73 81.4 81.5 80.5 81.11 85.58 86.92 81.9 81.9 81
08/12/2018 22:01:14 78.38 81.09 85.73 81.4 81.5 80.5 79.66 83.85 86.92 81.9 81.9 81
08/12/2018 22:01:15 79.7 79.92 85.73 81.4 81.5 80.5 80.18 82.86 86.92 81.9 81.9 81
08/12/2018 22:01:16 78.12 79.8 85.73 81.4 81.5 80.5 78.9 82.4 86.92 81.8 81.9 81
08/12/2018 22:01:17 77.74 79.02 85.73 81.4 81.5 80.5 79.04 81.85 86.92 81.8 81.9 81
08/12/2018 22:01:18 78.59 79.02 85.73 81.4 81.5 80.5 79.42 81.84 86.92 81.8 81.9 81
08/12/2018 22:01:19 78.54 78.63 85.73 81.4 81.5 80.5 79.58 81.65 86.92 81.8 81.9 81
08/12/2018 22:01:20 79.41 79.59 85.73 81.4 81.5 80.5 80.1 82.43 86.92 81.8 81.9 81
08/12/2018 22:01:21 82.34 82.01 85.73 81.4 81.5 80.5 82.34 84 86.92 81.9 81.9 81
08/12/2018 22:01:22 87.88 86.68 86.68 81.5 81.5 80.5 87.1 87.96 87.96 81.9 81.9 81
08/12/2018 22:01:23 78.62 86.06 86.68 81.5 81.5 80.5 80.16 87.42 87.96 81.9 81.9 81
08/12/2018 22:01:24 78.6 82.91 86.68 81.5 81.5 80.5 79.94 84.89 87.96 81.9 81.9 81
08/12/2018 22:01:25 80.5 80.83 86.68 81.5 81.5 80.5 81.67 83.68 87.96 81.9 81.9 81
08/12/2018 22:01:26 79.78 80.65 86.68 81.5 81.5 80.5 80.74 83.52 87.96 81.9 81.9 81
08/12/2018 22:01:27 80.26 80.77 86.68 81.5 81.5 80.5 81.37 83.65 87.96 81.9 81.9 81
08/12/2018 22:01:28 81.42 81.26 86.68 81.5 81.5 80.5 81.86 83.87 87.96 81.9 81.9 81
08/12/2018 22:01:29 82.33 82.14 86.68 81.5 81.5 80.5 82.73 84.6 87.96 81.9 81.9 81
08/12/2018 22:01:30 78.95 81.77 86.68 81.5 81.5 80.5 80.05 84.32 87.96 81.9 81.9 81
08/12/2018 22:01:31 77.85 80.22 86.68 81.5 81.5 80.5 78.79 83.01 87.96 81.9 81.9 81
08/12/2018 22:01:32 80.77 80.36 86.68 81.5 81.5 80.5 81.51 83.05 87.96 81.9 81.9 81
08/12/2018 22:01:33 79.89 80.45 86.68 81.5 81.5 80.5 80.4 83.05 87.96 81.9 81.9 81
08/12/2018 22:01:34 79.85 80.09 86.68 81.5 81.5 80.5 80.74 82.86 87.96 81.9 81.9 81
08/12/2018 22:01:35 79.2 80.16 86.68 81.5 81.5 80.5 79.84 82.92 87.96 81.9 81.9 81
08/12/2018 22:01:36 79.8 79.84 86.68 81.5 81.5 80.5 80.53 82.58 87.96 81.9 81.9 81
08/12/2018 22:01:37 81.75 81.3 86.68 81.5 81.5 80.5 82.2 83.76 87.96 81.9 81.9 81
08/12/2018 22:01:38 83.49 83.07 86.68 81.5 81.5 80.5 83.5 85.12 87.96 81.9 81.9 81
08/12/2018 22:01:39 79.59 82.77 86.68 81.5 81.5 80.5 80.02 84.87 87.96 81.9 81.9 81
08/12/2018 22:01:40 81.76 82.07 86.68 81.5 81.5 80.5 82.4 84.34 87.96 81.9 81.9 81
08/12/2018 22:01:41 80.96 81.45 86.68 81.5 81.5 80.5 82.08 84.21 87.96 81.9 81.9 81
08/12/2018 22:01:42 80.11 81.27 86.68 81.5 81.5 80.5 81.17 84.12 87.96 81.9 81.9 81
08/12/2018 22:01:43 81.88 81.59 86.68 81.5 81.5 80.5 82.48 84.37 87.96 81.9 81.9 81
08/12/2018 22:01:44 82.15 81.95 86.68 81.5 81.5 80.5 82.88 84.69 87.96 81.9 81.9 81
08/12/2018 22:01:45 79.68 82.02 86.68 81.5 81.5 80.5 80.68 84.75 87.96 81.9 81.9 81
08/12/2018 22:01:46 81.28 81.21 86.68 81.6 81.5 80.5 81.95 83.84 87.96 82 81.9 81
08/12/2018 22:01:47 81.53 81.77 86.68 81.6 81.5 80.5 82.25 84.39 87.96 82 81.9 81
08/12/2018 22:01:48 79.4 81.4 86.68 81.6 81.5 80.5 80.74 84.11 87.96 82 81.9 81
08/12/2018 22:01:49 80.69 81.37 86.68 81.6 81.5 80.5 82.14 84.58 87.96 82 81.9 81
08/12/2018 22:01:50 80.49 80.61 86.68 81.6 81.5 80.5 81.49 83.68 87.96 82 81.9 81
08/12/2018 22:01:51 82.68 82.18 86.68 81.6 81.5 80.5 83.23 84.9 87.96 82 81.9 81
08/12/2018 22:01:52 83.01 83.32 86.06 81.6 81.5 80.5 83.45 85.92 87.42 82 81.9 81
08/12/2018 22:01:53 81.67 82.61 83.32 81.6 81.5 80.5 82.39 85.27 85.92 82 81.9 81
08/12/2018 22:01:54 89.9 89.41 89.41 81.7 81.5 80.5 91.76 93.2 93.2 82.1 82 81
08/12/2018 22:01:55 89.76 90.57 90.57 81.7 81.6 80.5 91.27 94.21 94.21 82.2 82 81
08/12/2018 22:01:56 92.47 92.16 92.16 81.9 81.6 80.5 93.45 95.66 95.66 82.4 82.1 81
08/12/2018 22:01:57 90.4 91.66 92.16 82 81.7 80.5 90.73 94.46 95.66 82.5 82.1 81
08/12/2018 22:01:58 87.34 91.45 92.16 82 81.7 80.5 86.13 93.33 95.66 82.5 82.1 81
08/12/2018 22:01:59 83.48 88.08 92.16 82 81.7 80.6 82.61 90.12 95.66 82.5 82.1 81
08/12/2018 22:02:00 78.92 85.57 92.16 82 81.7 80.6 79.37 87.38 95.66 82.5 82.1 81
08/12/2018 22:02:01 81.2 82.61 92.16 82 81.7 80.6 81.61 84.62 95.66 82.5 82.1 81
08/12/2018 22:02:02 79.97 81.79 92.16 82 81.7 80.6 80.44 83.97 95.66 82.5 82.1 81
08/12/2018 22:02:03 80.28 81.07 92.16 82 81.7 80.6 80.72 83.43 95.66 82.5 82.1 81
08/12/2018 22:02:04 78.08 81.06 92.16 82 81.7 80.6 78.33 83.42 95.66 82.5 82.1 81
08/12/2018 22:02:05 75.42 79.46 92.16 82 81.7 80.6 77.13 81.76 95.66 82.5 82.1 81
08/12/2018 22:02:06 82.09 81.64 92.16 82 81.7 80.6 82.35 83.89 95.66 82.5 82.1 81
08/12/2018 22:02:07 83.5 83.36 92.16 82 81.7 80.6 83.66 85.4 95.66 82.5 82.1 81
08/12/2018 22:02:08 80.6 82.44 92.16 82 81.7 80.6 81.33 84.7 95.66 82.5 82.1 81
08/12/2018 22:02:09 80.73 81.45 92.16 82 81.7 80.6 81.14 83.94 95.66 82.5 82.1 81
08/12/2018 22:02:10 82.46 82.01 92.16 82.1 81.7 80.6 82.81 84.39 95.66 82.5 82.1 81
08/12/2018 22:02:11 84.66 83.87 92.16 82.1 81.7 80.6 84.81 86.1 95.66 82.5 82.1 81
08/12/2018 22:02:12 87.29 86.75 92.16 82.1 81.7 80.6 88.03 89.43 95.66 82.6 82.1 81
08/12/2018 22:02:13 83.28 86.9 92.16 82.1 81.7 80.6 83.88 89.55 95.66 82.6 82.1 81
08/12/2018 22:02:14 79.72 84.62 92.16 82.1 81.7 80.6 80.7 87.26 95.66 82.6 82.1 81
08/12/2018 22:02:15 84.26 83.76 92.16 82.1 81.7 80.6 84.63 86.22 95.66 82.6 82.1 81
08/12/2018 22:02:16 82.74 83.59 92.16 82.1 81.7 80.6 82.86 86.09 95.66 82.6 82.1 81
08/12/2018 22:02:17 84.27 84.26 92.16 82.1 81.7 80.6 84.05 86.18 95.66 82.6 82.1 81
08/12/2018 22:02:18 79.97 83.97 92.16 82.1 81.7 80.6 80.59 85.86 95.66 82.6 82.1 81
08/12/2018 22:02:19 77.45 81.9 92.16 82.1 81.7 80.6 79.23 84.09 95.66 82.6 82.1 81
08/12/2018 22:02:20 77.98 79.55 92.16 82.1 81.7 80.6 79.34 82.46 95.66 82.6 82.1 81
08/12/2018 22:02:21 77.32 78.63 92.16 82.1 81.7 80.6 78.11 81.76 95.66 82.6 82.1 81
08/12/2018 22:02:22 77.02 77.83 92.16 82.1 81.7 80.6 77.89 80.73 95.66 82.5 82.1 81
08/12/2018 22:02:23 79.9 79.43 92.16 82.1 81.7 80.6 80.92 82.42 95.66 82.5 82.1 81
08/12/2018 22:02:24 79.12 79.41 92.16 82.1 81.7 80.6 80.92 82.96 95.66 82.5 82.1 81
08/12/2018 22:02:25 78.44 79.3 92.16 82.1 81.7 80.6 80.88 83.53 95.66 82.6 82.1 81
08/12/2018 22:02:26 82.09 81.2 91.66 82.1 81.7 80.6 82.23 83.81 94.46 82.6 82.1 81
08/12/2018 22:02:27 79.53 81.41 91.45 82.1 81.7 80.6 80.46 83.92 93.33 82.6 82.1 81
08/12/2018 22:02:28 79.05 80.37 88.08 82.1 81.7 80.6 79.74 82.96 90.12 82.6 82.1 81.1
08/12/2018 22:02:29 76.17 79.18 86.9 82.1 81.7 80.6 78.05 82.02 89.55 82.5 82.1 81.1
08/12/2018 22:02:30 79.23 78.97 86.9 82.1 81.7 80.6 79.89 81.78 89.55 82.5 82.1 81.1
08/12/2018 22:02:31 79.17 79.5 86.9 82.1 81.7 80.6 80.44 82.61 89.55 82.5 82.1 81.1
08/12/2018 22:02:32 82.49 81.78 86.9 82.1 81.7 80.6 82.73 84.12 89.55 82.5 82.1 81.1
08/12/2018 22:02:33 79.28 81.9 86.9 82 81.7 80.6 79.61 84.09 89.55 82.5 82.1 81.1
08/12/2018 22:02:34 76.77 80.06 86.9 82 81.7 80.6 77.91 82.47 89.55 82.5 82.1 81.1
08/12/2018 22:02:35 77.14 78.47 86.9 82 81.7 80.6 78.64 81.31 89.55 82.5 82.1 81.1
08/12/2018 22:02:36 78.43 78.42 86.9 82 81.7 80.6 79.43 81.43 89.55 82.5 82.1 81.1
08/12/2018 22:02:37 80.14 79.69 86.9 82 81.7 80.6 81 82.56 89.55 82.5 82.1 81.1
08/12/2018 22:02:38 76.78 79.23 86.9 82 81.7 80.6 78.28 82.12 89.55 82.4 82.1 81.1
08/12/2018 22:02:39 78.98 79.11 86.9 81.9 81.7 80.6 79.69 81.89 89.55 82.4 82.1 81.1
08/12/2018 22:02:40 79.04 79.71 86.9 81.9 81.7 80.6 79.94 82.42 89.55 82.4 82.1 81.1
08/12/2018 22:02:41 76.55 78.86 86.9 81.9 81.7 80.6 78.05 81.76 89.55 82.4 82.1 81.1
08/12/2018 22:02:42 80.35 79.73 86.9 81.9 81.7 80.6 81.19 82.61 89.55 82.4 82.1 81.1
08/12/2018 22:02:43 79.19 80.08 84.62 81.9 81.7 80.6 79.96 82.92 87.26 82.4 82.1 81.1
08/12/2018 22:02:44 80.5 80.16 84.26 81.9 81.7 80.6 81.64 83.26 86.22 82.4 82.1 81.1
08/12/2018 22:02:45 80.86 80.9 84.26 81.9 81.7 80.6 82 84.27 86.18 82.4 82.1 81.1
08/12/2018 22:02:46 81.78 81.48 84.26 81.9 81.7 80.6 82.12 84.05 86.18 82.4 82.1 81.1
08/12/2018 22:02:47 80.03 81.67 83.97 81.8 81.7 80.6 80.94 84.15 85.86 82.3 82.1 81.1
08/12/2018 22:02:48 83.45 82.69 82.69 81.8 81.7 80.6 83.84 85.11 85.11 82.3 82.1 81.1
08/12/2018 22:02:49 84.36 84.35 84.35 81.8 81.7 80.6 83.77 86 86 82.3 82.1 81.1
08/12/2018 22:02:50 86.87 86.03 86.03 81.9 81.7 80.6 86.14 87.43 87.43 82.4 82.1 81.1
08/12/2018 22:02:51 82.81 85.87 86.03 81.9 81.7 80.6 82.97 87.22 87.43 82.4 82.1 81.1
08/12/2018 22:02:52 86.45 86.3 86.3 81.9 81.7 80.6 86.84 88.38 88.38 82.4 82.1 81.1
08/12/2018 22:02:53 90.72 89.5 89.5 82 81.8 80.6 90.16 90.98 90.98 82.5 82.2 81.1
08/12/2018 22:02:54 84.98 89.23 89.5 82 81.8 80.6 85.32 90.88 90.98 82.5 82.2 81.1
08/12/2018 22:02:55 83.01 86.99 89.5 82 81.8 80.6 83.2 88.89 90.98 82.5 82.2 81.1
08/12/2018 22:02:56 87.44 87.22 89.5 82.1 81.8 80.6 86.9 88.83 90.98 82.5 82.2 81.1
08/12/2018 22:02:57 82.89 86.34 89.5 82.1 81.8 80.6 83.25 87.95 90.98 82.5 82.2 81.1
08/12/2018 22:02:58 82.61 84.42 89.5 82.1 81.8 80.6 83.19 86.54 90.98 82.6 82.2 81.1
08/12/2018 22:02:59 82.34 83.44 89.5 82.1 81.8 80.6 82.48 85.61 90.98 82.6 82.2 81.1
08/12/2018 22:03:00 78.8 82.63 89.5 82.1 81.8 80.6 79.52 84.85 90.98 82.6 82.2 81.1
08/12/2018 22:03:01 80.9 81.23 89.5 82.1 81.8 80.6 81.7 83.89 90.98 82.6 82.2 81.1
08/12/2018 22:03:02 79.73 80.87 89.5 82.1 81.8 80.6 80.21 83.52 90.98 82.6 82.2 81.1
08/12/2018 22:03:03 79.29 80.35 89.5 82.1 81.8 80.6 80.28 82.91 90.98 82.6 82.2 81.1
08/12/2018 22:03:04 76.9 79.66 89.5 82.1 81.8 80.6 78.41 82.49 90.98 82.6 82.2 81.1
08/12/2018 22:03:05 77.62 78.41 89.5 82.1 81.8 80.6 79 81.76 90.98 82.5 82.2 81.1
08/12/2018 22:03:06 77.7 78.14 89.5 82.1 81.8 80.6 78.4 81.05 90.98 82.5 82.2 81.1
08/12/2018 22:03:07 77.84 78.34 89.5 82.1 81.8 80.6 78.97 81.32 90.98 82.5 82.2 81.1
08/12/2018 22:03:08 77.95 78.35 89.5 82.1 81.7 80.6 78.5 81.07 90.98 82.5 82.2 81.1
08/12/2018 22:03:09 77.47 77.78 89.5 82.1 81.7 80.6 78.3 80.59 90.98 82.5 82.2 81.1
08/12/2018 22:03:10 78.6 78.44 89.5 82.1 81.7 80.6 79.3 81.15 90.98 82.5 82.2 81.1
08/12/2018 22:03:11 76.98 78.45 89.5 82.1 81.7 80.6 77.65 81.16 90.98 82.5 82.2 81.1
08/12/2018 22:03:12 79 79.1 89.5 82.1 81.7 80.6 79.33 81.37 90.98 82.5 82.2 81.1
08/12/2018 22:03:13 79.69 79.63 89.5 82.1 81.7 80.6 81.29 82.99 90.98 82.5 82.2 81.1
08/12/2018 22:03:14 84.62 83.31 89.5 82.1 81.7 80.6 84.21 85.27 90.98 82.5 82.2 81.1
08/12/2018 22:03:15 83.19 83.83 89.5 82.1 81.8 80.6 82.76 85.46 90.98 82.6 82.2 81.1
08/12/2018 22:03:16 82.05 83.44 89.5 82.1 81.8 80.6 81.9 84.96 90.98 82.6 82.2 81.1
08/12/2018 22:03:17 82.83 83.94 89.5 82.1 81.8 80.6 82.22 85.62 90.98 82.6 82.2 81.1
08/12/2018 22:03:18 80.94 82.26 89.5 82.1 81.8 80.6 81.88 84.02 90.98 82.6 82.2 81.1
08/12/2018 22:03:19 80.13 81.65 89.5 82.1 81.8 80.6 80.3 84.17 90.98 82.6 82.2 81.1
08/12/2018 22:03:20 77.6 80.68 89.5 82.1 81.8 80.6 78.03 82.94 90.98 82.6 82.2 81.1
08/12/2018 22:03:21 84.26 83.48 89.5 82.1 81.8 80.6 83.37 84.66 90.98 82.6 82.2 81.1
08/12/2018 22:03:22 84.35 84.37 89.5 82.2 81.8 80.6 83.46 85.44 90.98 82.6 82.2 81.1
08/12/2018 22:03:23 79.24 83.98 89.23 82.2 81.8 80.6 79.98 85.14 90.88 82.6 82.2 81.1
08/12/2018 22:03:24 81.17 81.75 87.22 82.1 81.8 80.6 82.23 84.3 88.89 82.6 82.2 81.1
08/12/2018 22:03:25 80.74 81.71 87.22 82.1 81.8 80.6 81.55 84.41 88.83 82.6 82.2 81.1
08/12/2018 22:03:26 82.37 82.67 86.34 82.1 81.8 80.6 82.23 84.88 87.95 82.6 82.2 81.1
08/12/2018 22:03:27 86.01 85.4 85.4 82.1 81.8 80.6 85.28 86.75 86.75 82.6 82.2 81.1
08/12/2018 22:03:28 78.57 84.9 85.4 82.1 81.8 80.6 79.29 86.27 86.75 82.6 82.2 81.1
08/12/2018 22:03:29 81.71 82.15 85.4 82.1 81.8 80.6 83.18 85.13 86.75 82.6 82.2 81.1
08/12/2018 22:03:30 83.17 83.19 85.4 82.1 81.8 80.6 83.01 85.31 86.75 82.5 82.2 81.1
08/12/2018 22:03:31 83.73 84.41 85.4 82.1 81.8 80.6 83.49 86.16 86.75 82.6 82.2 81.1
08/12/2018 22:03:32 82.26 83.24 85.4 82.1 81.8 80.6 82.53 85.21 86.75 82.5 82.2 81.1
08/12/2018 22:03:33 82.8 83.08 85.4 82.1 81.8 80.6 82.91 85.14 86.75 82.5 82.2 81.1
08/12/2018 22:03:34 81.37 83.12 85.4 82.1 81.8 80.6 81.68 85.2 86.75 82.5 82.2 81.1
08/12/2018 22:03:35 78.71 82.12 85.4 82.1 81.8 80.6 78.7 84.19 86.75 82.5 82.2 81.1
08/12/2018 22:03:36 81.05 81.11 85.4 82.1 81.8 80.6 81.45 83.35 86.75 82.5 82.2 81.1
08/12/2018 22:03:37 80.97 81.37 85.4 82.1 81.8 80.6 82.52 84.15 86.75 82.5 82.2 81.1
08/12/2018 22:03:38 81.26 81.25 85.4 82.1 81.8 80.6 82.41 84.4 86.75 82.5 82.2 81.1
08/12/2018 22:03:39 80.1 81.35 85.4 82.1 81.8 80.6 81.12 84.51 86.75 82.5 82.2 81.1
08/12/2018 22:03:40 80.84 80.83 85.4 82.1 81.8 80.6 81.28 83.68 86.75 82.5 82.2 81.1
08/12/2018 22:03:41 80.82 81.21 85.4 82.1 81.8 80.6 81.87 84.13 86.75 82.5 82.2 81.1
08/12/2018 22:03:42 80.84 81.3 85.4 82.1 81.8 80.6 82.65 84.6 86.75 82.5 82.2 81.1
08/12/2018 22:03:43 81.44 81.63 85.4 82.1 81.8 80.6 81.19 84.42 86.75 82.5 82.2 81.1
08/12/2018 22:03:44 83.38 83.62 85.4 82.1 81.8 80.6 83.25 85.43 86.75 82.5 82.2 81.1
08/12/2018 22:03:45 81.81 83.29 85.4 82 81.8 80.6 82.66 85.46 86.75 82.5 82.2 81.1
08/12/2018 22:03:46 82.65 83.13 85.4 82 81.8 80.6 82.48 85.08 86.75 82.5 82.2 81.1
08/12/2018 22:03:47 82.13 82.41 85.4 82 81.7 80.6 82.23 84.49 86.75 82.5 82.1 81.1
08/12/2018 22:03:48 79.11 82.18 85.4 82 81.6 80.6 80.02 84.34 86.75 82.5 82.1 81.1
08/12/2018 22:03:49 78.09 80.49 85.4 82 81.6 80.6 79.11 82.93 86.75 82.5 82 81.1
08/12/2018 22:03:50 75.71 79.17 85.4 82 81.5 80.6 77.34 81.9 86.75 82.5 81.9 81.1
08/12/2018 22:03:51 80.49 79.79 85.4 82 81.5 80.6 80.72 82.06 86.75 82.5 81.9 81.1
08/12/2018 22:03:52 80.61 80.69 85.4 82 81.5 80.6 81.01 83.02 86.75 82.5 81.9 81.1
08/12/2018 22:03:53 79.7 80.11 85.4 82 81.5 80.6 80.57 82.76 86.75 82.5 81.9 81.1
08/12/2018 22:03:54 79.44 80.06 85.4 82 81.5 80.6 80.26 82.77 86.75 82.5 81.9 81.1
08/12/2018 22:03:55 79.37 80.24 85.4 82 81.5 80.6 80.16 82.9 86.75 82.4 81.9 81.1
08/12/2018 22:03:56 80.53 80.32 85.4 82 81.5 80.6 81.16 82.97 86.75 82.4 81.9 81.1
08/12/2018 22:03:57 80.93 80.91 84.9 82 81.5 80.6 81.47 83.46 86.27 82.4 81.9 81.1
08/12/2018 22:03:58 81.16 81.08 84.41 82 81.5 80.6 81.98 83.82 86.16 82.4 81.9 81.1
08/12/2018 22:03:59 78.98 81 84.41 82 81.5 80.6 80.03 83.76 86.16 82.4 81.9 81.1
08/12/2018 22:04:00 79.51 79.82 84.41 82 81.5 80.6 80.37 82.66 86.16 82.4 81.9 81.1
08/12/2018 22:04:01 78.81 79.91 83.62 82 81.5 80.6 79.73 82.7 85.46 82.4 81.9 81.1
08/12/2018 22:04:02 81.18 80.59 83.62 82 81.5 80.6 81.67 83.18 85.46 82.4 81.9 81.1
08/12/2018 22:04:03 79.28 80.57 83.62 82 81.4 80.6 80.7 83.2 85.46 82.4 81.9 81.1
08/12/2018 22:04:04 81.67 81.18 83.62 82 81.4 80.6 82.44 84.08 85.46 82.4 81.8 81.1
08/12/2018 22:04:05 81.15 81.48 83.62 82 81.4 80.6 82.02 84.36 85.46 82.4 81.8 81.1
08/12/2018 22:04:06 78.06 80.99 83.62 82 81.4 80.6 79.1 83.88 85.46 82.4 81.8 81.1
08/12/2018 22:04:07 80.69 80.29 83.62 82 81.4 80.6 81.1 82.93 85.46 82.4 81.8 81.1
08/12/2018 22:04:08 84.47 83.96 83.96 82 81.4 80.6 83.82 85.36 85.46 82.5 81.8 81.1
08/12/2018 22:04:09 83.26 83.95 83.96 82 81.4 80.6 83.42 85.47 85.47 82.5 81.8 81.1
08/12/2018 22:04:10 82.78 83.65 83.96 82 81.4 80.6 83.17 85.56 85.56 82.5 81.8 81.1
08/12/2018 22:04:11 78.91 82.86 83.96 82 81.4 80.6 80.07 85.14 85.56 82.5 81.8 81.1
08/12/2018 22:04:12 80.81 81.3 83.96 82 81.4 80.6 81.53 83.96 85.56 82.5 81.8 81.1
08/12/2018 22:04:13 82.09 82.21 83.96 82 81.4 80.6 83.1 84.76 85.56 82.5 81.8 81.1
08/12/2018 22:04:14 81.49 81.81 83.96 82 81.4 80.6 82.26 84.76 85.56 82.5 81.8 81.1
08/12/2018 22:04:15 83.41 83.12 83.96 82.1 81.4 80.6 83.88 85.68 85.68 82.5 81.8 81.1
08/12/2018 22:04:16 82.68 83.53 83.96 82.1 81.4 80.6 83.59 86.25 86.25 82.5 81.8 81.1
08/12/2018 22:04:17 76.91 82.63 83.96 82 81.4 80.6 77.93 85.38 86.25 82.5 81.8 81.1
08/12/2018 22:04:18 78.55 80.02 83.96 82 81.4 80.6 79.63 82.87 86.25 82.5 81.8 81.1
08/12/2018 22:04:19 79.54 79.63 83.96 82 81.4 80.6 80.46 82.58 86.25 82.5 81.8 81.1
08/12/2018 22:04:20 78.83 79.45 83.96 82 81.4 80.6 79.66 82.32 86.25 82.5 81.8 81.1
08/12/2018 22:04:21 80.56 80.39 83.96 82 81.4 80.6 80.35 82.46 86.25 82.5 81.8 81.1
08/12/2018 22:04:22 82.03 81.64 83.96 82 81.4 80.6 82.24 83.89 86.25 82.5 81.8 81.1
08/12/2018 22:04:23 82.39 82.18 83.96 82 81.4 80.6 83.04 84.69 86.25 82.5 81.8 81.1
08/12/2018 22:04:24 79.39 82.34 83.96 82 81.4 80.6 80.37 84.8 86.25 82.5 81.8 81.1
08/12/2018 22:04:25 79.46 80.32 83.96 82 81.4 80.6 80.41 83.02 86.25 82.5 81.8 81.1
08/12/2018 22:04:26 77.8 79.8 83.96 82 81.4 80.6 79.17 82.65 86.25 82.5 81.8 81.1
08/12/2018 22:04:27 79.8 79.74 83.96 82 81.4 80.6 80.69 82.59 86.25 82.5 81.8 81.1
08/12/2018 22:04:28 80.55 80.12 83.96 82 81.4 80.6 81.61 83.25 86.25 82.5 81.8 81.1
08/12/2018 22:04:29 80.45 80.83 83.96 82 81.4 80.6 81.29 83.7 86.25 82.5 81.8 81.1
08/12/2018 22:04:30 77.65 80.26 83.96 82 81.4 80.6 79.07 83.32 86.25 82.5 81.8 81.1
08/12/2018 22:04:31 80.94 80.39 83.96 82 81.4 80.6 80.92 82.61 86.25 82.5 81.8 81.1
08/12/2018 22:04:32 80.42 80.58 83.96 82 81.4 80.6 80.97 82.98 86.25 82.5 81.8 81.1
08/12/2018 22:04:33 83.25 82.99 83.96 82 81.4 80.6 82.95 84.74 86.25 82.5 81.8 81.1
08/12/2018 22:04:34 82.59 83.11 83.96 82 81.4 80.6 82.74 84.79 86.25 82.5 81.8 81.1
08/12/2018 22:04:35 80.72 82.14 83.96 82 81.4 80.6 81.62 84.42 86.25 82.5 81.8 81.1
08/12/2018 22:04:36 79.82 81.14 83.96 82 81.4 80.6 80.7 83.77 86.25 82.4 81.8 81.1
08/12/2018 22:04:37 79.33 80.34 83.96 82 81.4 80.6 80.05 83.07 86.25 82.4 81.8 81.1
08/12/2018 22:04:38 81.19 80.85 83.95 82 81.3 80.6 82.01 83.65 86.25 82.4 81.8 81.1
08/12/2018 22:04:39 80.63 80.83 83.65 82 81.3 80.6 82.38 84.28 86.25 82.4 81.8 81.1
08/12/2018 22:04:40 79.39 80.76 83.53 82 81.3 80.6 80.57 84.22 86.25 82.4 81.8 81.1
08/12/2018 22:04:41 79.43 79.88 83.53 82 81.3 80.6 80.26 83.2 86.25 82.4 81.8 81.1
08/12/2018 22:04:42 80.02 79.95 83.53 82 81.3 80.6 81.35 83.24 86.25 82.4 81.8 81.1
08/12/2018 22:04:43 80.59 80.5 83.53 82 81.3 80.6 81.43 83.52 86.25 82.4 81.8 81.1
08/12/2018 22:04:44 82.12 81.77 83.53 82 81.3 80.6 82.72 84.61 86.25 82.4 81.8 81.1
08/12/2018 22:04:45 82.11 82.29 83.53 82 81.3 80.6 82.52 84.96 86.25 82.4 81.8 81.1
08/12/2018 22:04:46 82.1 83.06 83.11 82 81.3 80.6 82.12 84.99 85.38 82.5 81.7 81.1
08/12/2018 22:04:47 78 81.69 83.11 82 81.3 80.6 79.31 84.05 84.99 82.4 81.7 81.1
08/12/2018 22:04:48 82.94 82.64 83.11 82 81.3 80.6 83.55 85.24 85.24 82.4 81.7 81.1
08/12/2018 22:04:49 81.41 83.06 83.11 82 81.3 80.6 81.86 85.55 85.55 82.4 81.7 81.1
08/12/2018 22:04:50 81.79 81.84 83.11 82 81.3 80.6 82.79 84.71 85.55 82.4 81.7 81.1
08/12/2018 22:04:51 81.52 82.1 83.11 82 81.3 80.6 82.26 84.86 85.55 82.5 81.7 81.1
08/12/2018 22:04:52 80.39 81.49 83.11 82 81.3 80.6 81.27 84.32 85.55 82.5 81.7 81.1
08/12/2018 22:04:53 82.39 82.1 83.11 82 81.3 80.6 83.01 84.74 85.55 82.5 81.7 81.1
08/12/2018 22:04:54 82.26 82.29 83.11 82 81.3 80.6 82.81 84.88 85.55 82.5 81.7 81.1
08/12/2018 22:04:55 84.03 83.57 83.57 82 81.3 80.7 83.69 85.47 85.55 82.5 81.7 81.1
08/12/2018 22:04:56 82.94 83.79 83.79 82 81.3 80.7 82.25 85.45 85.55 82.5 81.7 81.1
08/12/2018 22:04:57 81.46 83.01 83.79 82 81.3 80.7 81.9 84.67 85.55 82.5 81.7 81.1
08/12/2018 22:04:58 82.05 82.3 83.79 82 81.3 80.7 82.05 84.26 85.55 82.5 81.7 81.1
08/12/2018 22:04:59 76.73 82.26 83.79 82 81.3 80.7 77.45 84.14 85.55 82.4 81.7 81.1
08/12/2018 22:05:00 78.45 79.57 83.79 82 81.3 80.7 79.74 81.97 85.55 82.4 81.7 81.1
08/12/2018 22:05:01 78.31 79.11 83.79 82 81.3 80.7 79.19 81.89 85.55 82.4 81.7 81.1
08/12/2018 22:05:02 78.22 78.77 83.79 82 81.3 80.7 79.34 81.71 85.55 82.4 81.7 81.1
08/12/2018 22:05:03 77.69 78.66 83.79 81.9 81.3 80.7 78.76 81.62 85.55 82.4 81.7 81.1
08/12/2018 22:05:04 81.74 81.45 83.79 82 81.3 80.7 81.43 83.26 85.55 82.4 81.7 81.1
08/12/2018 22:05:05 81.4 81.88 83.79 81.9 81.3 80.7 82.16 84.23 85.55 82.4 81.7 81.1
08/12/2018 22:05:06 84.28 84.24 84.24 81.9 81.3 80.7 83.3 85.49 85.55 82.4 81.7 81.1
08/12/2018 22:05:07 79.31 83.6 84.24 81.9 81.3 80.7 80.07 84.91 85.55 82.4 81.7 81.1
08/12/2018 22:05:08 80.32 81.66 84.24 81.9 81.3 80.7 80.81 83.6 85.55 82.4 81.7 81.1
08/12/2018 22:05:09 80.81 80.99 84.24 81.9 81.3 80.7 80.9 83.16 85.55 82.4 81.7 81.1
08/12/2018 22:05:10 82.26 82.1 84.24 81.9 81.3 80.7 83.39 84.74 85.55 82.4 81.7 81.1
08/12/2018 22:05:11 82.97 82.82 84.24 81.9 81.3 80.7 82.95 84.97 85.55 82.4 81.7 81.1
08/12/2018 22:05:12 81.77 83.09 84.24 81.9 81.3 80.7 82.26 85.19 85.55 82.4 81.7 81.1
08/12/2018 22:05:13 80.3 82.36 84.24 81.9 81.3 80.7 80.56 84.54 85.55 82.4 81.7 81.1
08/12/2018 22:05:14 81.66 81.6 84.24 81.9 81.3 80.7 81.9 83.81 85.55 82.4 81.7 81.1
08/12/2018 22:05:15 83.22 82.78 84.24 81.9 81.3 80.7 83.75 85.24 85.55 82.4 81.7 81.1
08/12/2018 22:05:16 80.57 82.63 84.24 81.9 81.3 80.7 81.72 85.06 85.55 82.4 81.7 81.1
08/12/2018 22:05:17 79.77 81.28 84.24 81.9 81.3 80.7 80.62 84.09 85.55 82.4 81.7 81.1
08/12/2018 22:05:18 81.69 81.65 84.24 81.9 81.3 80.7 82.07 84.07 85.55 82.4 81.7 81.1
08/12/2018 22:05:19 83.73 83.77 84.24 81.9 81.3 80.7 85.03 86.83 86.83 82.4 81.7 81.1
08/12/2018 22:05:20 82.11 83.17 84.24 81.9 81.3 80.7 83.31 86.12 86.83 82.4 81.7 81.1
08/12/2018 22:05:21 80.97 82.12 84.24 81.9 81.3 80.7 81.99 85.35 86.83 82.4 81.7 81.1
08/12/2018 22:05:22 80.58 81.84 84.24 81.9 81.3 80.7 81.02 84.57 86.83 82.4 81.7 81.1
08/12/2018 22:05:23 78.28 80.72 84.24 81.9 81.3 80.7 79.03 83.46 86.83 82.4 81.7 81.1
08/12/2018 22:05:24 81.84 81.16 84.24 81.9 81.3 80.7 82.24 83.66 86.83 82.4 81.7 81.1
08/12/2018 22:05:25 81.07 81.46 84.24 81.9 81.3 80.7 81.32 83.86 86.83 82.4 81.7 81.1
08/12/2018 22:05:26 82.91 82.71 84.24 81.9 81.3 80.7 82.9 84.55 86.83 82.4 81.7 81.1
08/12/2018 22:05:27 83.27 83.29 84.24 81.9 81.3 80.7 83.61 85.59 86.83 82.4 81.7 81.1
08/12/2018 22:05:28 82.78 83.35 84.24 81.9 81.3 80.7 83.31 85.65 86.83 82.4 81.7 81.1
08/12/2018 22:05:29 80.91 82.91 84.24 81.9 81.3 80.7 81.53 85.39 86.83 82.4 81.7 81.1
08/12/2018 22:05:30 77.16 81.65 84.24 81.9 81.3 80.7 78.49 84.24 86.83 82.4 81.7 81.1
08/12/2018 22:05:31 79.13 79.74 84.24 81.9 81.3 80.7 80.48 82.64 86.83 82.4 81.7 81.1
08/12/2018 22:05:32 79.69 79.7 84.24 81.9 81.3 80.7 80.87 82.84 86.83 82.4 81.7 81.1
08/12/2018 22:05:33 86.72 85.71 85.71 81.9 81.3 80.7 86.93 88.23 88.23 82.4 81.8 81.1
08/12/2018 22:05:34 88.78 89.14 89.14 82 81.3 80.7 89.43 91.81 91.81 82.5 81.8 81.2
08/12/2018 22:05:35 81.02 86.91 89.14 82 81.3 80.7 82.5 89.45 91.81 82.5 81.8 81.2
08/12/2018 22:05:36 81.68 84.21 89.14 82 81.3 80.7 82.27 87.07 91.81 82.5 81.8 81.2
08/12/2018 22:05:37 81.21 82.82 89.14 82 81.3 80.7 82.73 85.81 91.81 82.5 81.8 81.2
08/12/2018 22:05:38 81.66 82.05 89.14 82 81.3 80.7 82.44 84.91 91.81 82.5 81.8 81.2
08/12/2018 22:05:39 79.75 81.87 89.14 82 81.3 80.7 80.87 84.73 91.81 82.5 81.8 81.2
08/12/2018 22:05:40 82.05 81.94 89.14 82 81.3 80.7 81.57 84.12 91.81 82.5 81.8 81.2
08/12/2018 22:05:41 81.14 81.45 89.14 81.9 81.3 80.7 81.78 83.88 91.81 82.5 81.8 81.2
08/12/2018 22:05:42 85.41 84.28 89.14 82 81.3 80.7 84.74 85.87 91.81 82.5 81.8 81.2
08/12/2018 22:05:43 86.64 86.23 89.14 82 81.4 80.7 85.92 87.51 91.81 82.5 81.8 81.2
08/12/2018 22:05:44 82.36 85.72 89.14 82 81.4 80.7 82.71 87.09 91.81 82.5 81.8 81.2
08/12/2018 22:05:45 83.18 84.38 89.14 82 81.4 80.7 83.71 86.33 91.81 82.5 81.8 81.2
08/12/2018 22:05:46 84.38 84.44 89.14 82 81.4 80.7 83.93 86.13 91.81 82.5 81.8 81.2
08/12/2018 22:05:47 86.43 86.29 89.14 82 81.4 80.7 85.85 87.74 91.81 82.5 81.8 81.2
08/12/2018 22:05:48 77.18 85.22 89.14 82 81.4 80.7 78.06 86.79 91.81 82.5 81.8 81.2
08/12/2018 22:05:49 79.87 81.91 89.14 82 81.4 80.7 80.73 83.75 91.81 82.5 81.8 81.2
08/12/2018 22:05:50 79.68 80.88 89.14 82 81.4 80.7 80.94 83.46 91.81 82.5 81.8 81.2
08/12/2018 22:05:51 84.17 83.22 89.14 82 81.4 80.7 83.63 85.01 91.81 82.5 81.8 81.2
08/12/2018 22:05:52 82.44 83.61 89.14 82 81.4 80.7 82.56 85.31 91.81 82.5 81.8 81.2
08/12/2018 22:05:53 84.01 83.78 89.14 82.1 81.4 80.7 84.13 85.87 91.81 82.5 81.8 81.2
08/12/2018 22:05:54 84.02 84.16 89.14 82.1 81.4 80.7 84.58 86.47 91.81 82.6 81.8 81.2
08/12/2018 22:05:55 82.55 83.75 89.14 82.1 81.4 80.7 83.17 86.16 91.81 82.6 81.8 81.2
08/12/2018 22:05:56 82.1 83.23 89.14 82.1 81.4 80.7 82.5 85.65 91.81 82.6 81.8 81.2
08/12/2018 22:05:57 80.8 82.31 89.14 82.1 81.4 80.7 81.37 84.79 91.81 82.6 81.8 81.2
08/12/2018 22:05:58 81.7 82.03 89.14 82.1 81.4 80.7 82.24 84.53 91.81 82.6 81.8 81.2
08/12/2018 22:05:59 82.23 82.29 89.14 82.1 81.4 80.7 83.08 84.9 91.81 82.6 81.8 81.2
08/12/2018 22:06:00 81 81.96 89.14 82.1 81.4 80.7 81.74 84.76 91.81 82.6 81.8 81.2
08/12/2018 22:06:01 79.18 81.4 89.14 82.1 81.4 80.7 80.07 84.13 91.81 82.6 81.8 81.2
08/12/2018 22:06:02 77.83 80.05 89.14 82.1 81.4 80.7 79.11 82.86 91.81 82.6 81.8 81.2
08/12/2018 22:06:03 79.86 79.79 89.14 82.1 81.4 80.7 80.66 82.66 91.81 82.6 81.8 81.2
08/12/2018 22:06:04 79.57 80.1 86.91 82.1 81.4 80.7 80.44 83.09 89.45 82.6 81.8 81.2
08/12/2018 22:06:05 79.21 79.73 86.29 82.1 81.4 80.7 80.67 82.8 87.74 82.6 81.8 81.2
08/12/2018 22:06:06 77.9 79.44 86.29 82.1 81.4 80.7 78.95 82.77 87.74 82.6 81.8 81.2
08/12/2018 22:06:07 78.55 79.02 86.29 82.1 81.3 80.7 79.93 82.01 87.74 82.6 81.8 81.2
08/12/2018 22:06:08 78.39 78.53 86.29 82 81.3 80.7 79.81 81.97 87.74 82.5 81.8 81.2
08/12/2018 22:06:09 80.36 79.75 86.29 82 81.3 80.7 80.88 82.65 87.74 82.5 81.8 81.2
08/12/2018 22:06:10 78.96 80.27 86.29 82 81.3 80.7 80.02 82.99 87.74 82.5 81.8 81.2
08/12/2018 22:06:11 81.29 80.98 86.29 82 81.3 80.7 80.59 82.65 87.74 82.5 81.8 81.2
08/12/2018 22:06:12 77.77 81.02 86.29 82 81.3 80.7 78.65 82.7 87.74 82.5 81.8 81.2
08/12/2018 22:06:13 80.47 80.62 86.29 82 81.3 80.7 81.36 83.2 87.74 82.5 81.8 81.2
08/12/2018 22:06:14 82.81 82.42 86.29 82 81.3 80.7 82.22 84.05 87.74 82.5 81.8 81.2
08/12/2018 22:06:15 78.95 82.37 86.29 82 81.3 80.7 79.39 84.02 87.74 82.5 81.8 81.2
08/12/2018 22:06:16 80.25 80.72 86.29 82 81.3 80.7 80.86 82.88 87.74 82.5 81.8 81.2
08/12/2018 22:06:17 79.99 80.57 85.22 82 81.3 80.7 80.66 83.01 86.79 82.5 81.8 81.2
08/12/2018 22:06:18 80.85 80.99 84.16 82.1 81.3 80.7 81.65 83.65 86.47 82.5 81.8 81.2
08/12/2018 22:06:19 78.67 80.99 84.16 82.1 81.3 80.7 80.17 83.75 86.47 82.5 81.8 81.2
08/12/2018 22:06:20 79.98 80.29 84.16 82.1 81.3 80.7 80.88 83.18 86.47 82.5 81.8 81.2
08/12/2018 22:06:21 79.45 80.12 84.16 82 81.3 80.7 80.45 83.15 86.47 82.5 81.8 81.2
08/12/2018 22:06:22 78.81 79.61 84.16 82 81.3 80.7 79.66 82.49 86.47 82.5 81.8 81.2
08/12/2018 22:06:23 80.51 80.11 84.16 82 81.3 80.7 81.28 82.89 86.47 82.5 81.8 81.2
08/12/2018 22:06:24 79.88 80.22 83.75 82 81.3 80.7 80.4 82.84 86.16 82.5 81.8 81.2
08/12/2018 22:06:25 79.85 80.47 83.23 82 81.3 80.7 80.46 83.06 85.65 82.5 81.8 81.2
08/12/2018 22:06:26 81.93 81.39 82.42 82 81.3 80.7 82.2 83.77 84.9 82.5 81.8 81.2
08/12/2018 22:06:27 82.72 83.18 83.18 82 81.3 80.7 83.12 85.32 85.32 82.5 81.8 81.2
08/12/2018 22:06:28 80.19 81.63 83.18 82 81.3 80.7 82.42 84.74 85.32 82.5 81.8 81.2
08/12/2018 22:06:29 79.52 80.83 83.18 82 81.3 80.7 80.95 84.34 85.32 82.5 81.8 81.2
08/12/2018 22:06:30 80.37 80.52 83.18 82 81.3 80.7 81.26 83.65 85.32 82.5 81.8 81.2
08/12/2018 22:06:31 78.03 80.69 83.18 82 81.3 80.7 79.11 83.55 85.32 82.5 81.8 81.2
08/12/2018 22:06:32 79.68 79.92 83.18 82 81.3 80.7 80.17 82.7 85.32 82.5 81.8 81.2
08/12/2018 22:06:33 79.4 79.47 83.18 82 81.3 80.7 79.5 81.97 85.32 82.5 81.8 81.2
08/12/2018 22:06:34 80.67 80.4 83.18 82 81.3 80.7 80.85 82.61 85.32 82.5 81.8 81.2
08/12/2018 22:06:35 81.31 81.28 83.18 82 81.3 80.7 81.42 83.32 85.32 82.5 81.8 81.2
08/12/2018 22:06:36 79.83 81.42 83.18 82 81.3 80.7 80.64 83.62 85.32 82.5 81.8 81.2
08/12/2018 22:06:37 83.57 82.89 83.18 82 81.3 80.7 83.67 84.94 85.32 82.5 81.8 81.2
08/12/2018 22:06:38 84.2 84.59 84.59 82 81.3 80.7 84.74 86.82 86.82 82.5 81.8 81.2
08/12/2018 22:06:39 82.23 84.15 84.59 82 81.3 80.7 82.81 86.56 86.82 82.5 81.8 81.2
08/12/2018 22:06:40 78.01 82.43 84.59 82 81.3 80.7 78.89 85 86.82 82.5 81.8 81.2
08/12/2018 22:06:41 79.02 80.37 84.59 82 81.3 80.7 79.74 83.02 86.82 82.5 81.8 81.2
08/12/2018 22:06:42 79.3 79.73 84.59 82 81.3 80.7 80.01 82.41 86.82 82.5 81.8 81.2
08/12/2018 22:06:43 79.9 80.01 84.59 82 81.3 80.7 80.83 82.78 86.82 82.5 81.8 81.2
08/12/2018 22:06:44 78.37 80.51 84.59 82 81.3 80.7 79.3 83.16 86.82 82.5 81.8 81.2
08/12/2018 22:06:45 81.41 81.19 84.59 82 81.3 80.7 82.44 84.17 86.82 82.5 81.8 81.2
08/12/2018 22:06:46 78.91 81.14 84.59 82 81.3 80.7 79.75 84.12 86.82 82.5 81.8 81.2
08/12/2018 22:06:47 81.15 80.94 84.59 82 81.3 80.7 81.5 83.37 86.82 82.5 81.8 81.2
08/12/2018 22:06:48 84.18 83.51 84.59 82 81.3 80.7 84.09 85.44 86.82 82.5 81.8 81.2
08/12/2018 22:06:49 82.38 82.82 84.59 82 81.3 80.7 81.8 84.9 86.82 82.5 81.8 81.2
08/12/2018 22:06:50 81.33 82.78 84.59 82 81.3 80.7 82.05 84.75 86.82 82.5 81.8 81.2
08/12/2018 22:06:51 87.17 86.34 86.34 82.1 81.4 80.7 86.5 87.85 87.85 82.5 81.8 81.2
08/12/2018 22:06:52 82.37 86.52 86.52 82 81.4 80.7 82.59 87.98 87.98 82.5 81.8 81.2
08/12/2018 22:06:53 86.78 86.68 86.68 82.1 81.4 80.7 85.55 87.64 87.98 82.5 81.8 81.2
08/12/2018 22:06:54 84.88 85.67 86.68 82 81.4 80.7 84.16 86.85 87.98 82.4 81.8 81.2
08/12/2018 22:06:55 81.66 85.67 86.68 81.9 81.4 80.7 81.72 86.86 87.98 82.3 81.8 81.2
08/12/2018 22:06:56 83.05 83.85 86.68 81.8 81.4 80.7 83.01 85.58 87.98 82.2 81.8 81.2
08/12/2018 22:06:57 82.73 83.2 86.68 81.7 81.4 80.7 83.07 85.21 87.98 82.1 81.8 81.2
08/12/2018 22:06:58 79.94 82.97 86.68 81.7 81.4 80.7 80.41 85.08 87.98 82.1 81.8 81.2
08/12/2018 22:06:59 81.93 82.24 86.68 81.7 81.4 80.7 81.35 83.83 87.98 82 81.8 81.2
08/12/2018 22:07:00 87.09 86.11 86.68 81.7 81.4 80.7 85.82 86.91 87.98 82.1 81.9 81.2
08/12/2018 22:07:01 83.06 85.22 86.68 81.7 81.4 80.7 82.74 86.25 87.98 82.1 81.9 81.2
08/12/2018 22:07:02 80.19 84.09 86.68 81.7 81.4 80.7 80.84 85.46 87.98 82.1 81.9 81.2
08/12/2018 22:07:03 81.2 82.05 86.68 81.7 81.4 80.7 81.41 84.04 87.98 82.1 81.8 81.2
08/12/2018 22:07:04 77.82 81.67 86.68 81.7 81.4 80.7 79.18 83.74 87.98 82.1 81.8 81.2
08/12/2018 22:07:05 77.54 79.56 86.68 81.7 81.4 80.7 79.46 82.19 87.98 82.1 81.8 81.2
08/12/2018 22:07:06 75.58 78.59 86.68 81.7 81.4 80.7 77.13 81.72 87.98 82.1 81.8 81.2
08/12/2018 22:07:07 79.61 79.19 86.68 81.7 81.4 80.7 79.68 81.46 87.98 82.1 81.8 81.2
08/12/2018 22:07:08 80.46 80.05 86.68 81.7 81.4 80.7 80.74 82.42 87.98 82.1 81.8 81.2
08/12/2018 22:07:09 78.51 79.97 86.68 81.7 81.4 80.7 79.71 82.46 87.98 82.1 81.8 81.2
08/12/2018 22:07:10 80.94 80.81 86.68 81.7 81.4 80.7 81.24 83.11 87.98 82.1 81.8 81.2
08/12/2018 22:07:11 77.92 80.85 86.68 81.7 81.4 80.7 78.89 83.12 87.98 82 81.8 81.2
08/12/2018 22:07:12 77.04 79.02 86.68 81.6 81.4 80.7 78.41 81.63 87.98 82 81.8 81.2
08/12/2018 22:07:13 82.17 81.34 86.68 81.6 81.4 80.7 82.81 84.09 87.98 82 81.8 81.2
08/12/2018 22:07:14 80.34 80.63 86.68 81.6 81.4 80.7 82.37 84.13 87.98 82 81.8 81.2
08/12/2018 22:07:15 79.86 80.64 86.68 81.6 81.4 80.7 80.69 84.05 87.98 82 81.8 81.2
08/12/2018 22:07:16 81.44 81.1 86.68 81.6 81.4 80.7 82.06 83.87 87.98 82 81.8 81.2
08/12/2018 22:07:17 79.67 80.97 86.68 81.6 81.4 80.7 80.68 83.75 87.98 81.9 81.8 81.2
08/12/2018 22:07:18 78.12 80.34 86.68 81.6 81.4 80.7 78.43 83.27 87.98 81.9 81.8 81.2
08/12/2018 22:07:19 80.66 80.2 86.68 81.6 81.4 80.7 81.72 83.09 87.98 82 81.9 81.2
08/12/2018 22:07:20 80.69 81.08 86.68 81.6 81.4 80.7 81.15 83.54 87.98 82 81.9 81.2
08/12/2018 22:07:21 77.49 80.23 86.68 81.6 81.4 80.7 79.49 82.98 87.98 82 81.9 81.2
08/12/2018 22:07:22 76.13 78.7 86.68 81.6 81.4 80.7 77.59 82.09 87.64 82 81.8 81.2
08/12/2018 22:07:23 75.65 77.22 86.11 81.6 81.4 80.7 77.21 80.67 86.91 82 81.8 81.2
08/12/2018 22:07:24 77.11 77.05 86.11 81.6 81.4 80.7 78.56 80.47 86.91 81.9 81.8 81.2
08/12/2018 22:07:25 75.62 76.9 86.11 81.6 81.4 80.7 77.1 80.3 86.91 81.9 81.8 81.2
08/12/2018 22:07:26 77.48 77.38 86.11 81.5 81.4 80.7 78.31 80.31 86.91 81.9 81.8 81.2
08/12/2018 22:07:27 82.76 81.79 86.11 81.6 81.4 80.7 82.94 84.02 86.91 81.9 81.8 81.2
08/12/2018 22:07:28 79.49 81.05 86.11 81.6 81.4 80.7 80.43 83.46 86.91 81.9 81.8 81.2
08/12/2018 22:07:29 79.68 80.65 86.11 81.6 81.4 80.7 80.04 83.18 86.91 81.9 81.8 81.2
08/12/2018 22:07:30 81.08 80.94 85.22 81.6 81.4 80.7 81.97 83.65 86.25 81.9 81.9 81.2
08/12/2018 22:07:31 79.6 80.78 84.09 81.6 81.4 80.7 81.1 83.54 85.46 82 81.9 81.2
08/12/2018 22:07:32 78.94 80.11 82.05 81.6 81.4 80.7 79.88 83.37 84.13 81.9 81.9 81.2
08/12/2018 22:07:33 78.08 79.33 81.79 81.6 81.4 80.7 79.35 82.39 84.13 81.9 81.9 81.2
08/12/2018 22:07:34 81.62 80.78 81.79 81.6 81.4 80.7 81.81 83.2 84.13 82 81.9 81.2
08/12/2018 22:07:35 79.79 80.74 81.79 81.6 81.4 80.7 80.42 83.14 84.13 82 81.9 81.2
08/12/2018 22:07:36 81.61 81.36 81.79 81.6 81.4 80.7 81.59 83.4 84.13 82 81.9 81.2
08/12/2018 22:07:37 81.88 82.26 82.26 81.6 81.4 80.7 81.94 84.07 84.13 82 81.9 81.2
08/12/2018 22:07:38 82.96 82.61 82.61 81.6 81.4 80.7 83.15 84.68 84.68 82 81.9 81.2
08/12/2018 22:07:39 81.25 82.76 82.76 81.6 81.4 80.7 81.64 84.83 84.83 82 81.9 81.2
08/12/2018 22:07:40 81.13 81.93 82.76 81.6 81.4 80.7 82.8 84.7 84.83 82 81.9 81.2
08/12/2018 22:07:41 79.14 81.2 82.76 81.6 81.4 80.7 80.13 84.35 84.83 82 81.9 81.2
08/12/2018 22:07:42 80.46 80.47 82.76 81.6 81.4 80.7 80.99 83.19 84.83 82 81.9 81.2
08/12/2018 22:07:43 80.83 80.91 82.76 81.6 81.4 80.7 81.51 83.45 84.83 82 81.9 81.2
08/12/2018 22:07:44 79.05 80.64 82.76 81.6 81.4 80.7 79.58 83.29 84.83 82 81.9 81.2
08/12/2018 22:07:45 78.03 79.72 82.76 81.6 81.4 80.7 79.07 82.32 84.83 82 81.9 81.2
08/12/2018 22:07:46 78.45 78.5 82.76 81.6 81.4 80.7 79.89 81.74 84.83 82 81.9 81.2
08/12/2018 22:07:47 79.34 79.17 82.76 81.6 81.4 80.7 80.96 82.65 84.83 82 81.9 81.2
08/12/2018 22:07:48 83.09 82.06 82.76 81.6 81.4 80.7 83.17 84.45 84.83 82 81.9 81.2
08/12/2018 22:07:49 78.74 82.25 82.76 81.6 81.4 80.7 80.13 84.55 84.83 82 81.9 81.2
08/12/2018 22:07:50 81.8 81.75 82.76 81.5 81.4 80.7 81.97 84.07 84.83 81.9 81.9 81.2
08/12/2018 22:07:51 79.38 81.37 82.76 81.5 81.4 80.7 79.96 83.76 84.83 81.9 81.9 81.2
08/12/2018 22:07:52 79.74 80.75 82.76 81.5 81.4 80.7 80.32 83.17 84.83 81.9 81.9 81.2
08/12/2018 22:07:53 79.19 80.1 82.76 81.4 81.4 80.7 80.35 82.84 84.83 81.8 81.9 81.2
08/12/2018 22:07:54 78.01 79.68 82.76 81.4 81.4 80.7 79.15 82.55 84.83 81.8 81.9 81.2
08/12/2018 22:07:55 81.03 80.34 82.76 81.3 81.4 80.7 81.67 83.03 84.83 81.8 81.9 81.2
08/12/2018 22:07:56 79.49 80.45 82.76 81.3 81.4 80.7 81.04 83.29 84.83 81.7 81.9 81.2
08/12/2018 22:07:57 78.79 79.93 82.76 81.3 81.4 80.7 79.8 83.07 84.83 81.7 81.9 81.2
08/12/2018 22:07:58 80.18 80 82.76 81.3 81.4 80.7 80.88 82.68 84.83 81.7 81.9 81.2
08/12/2018 22:07:59 79.72 80 82.76 81.3 81.4 80.7 80.81 82.98 84.83 81.7 81.9 81.2
08/12/2018 22:08:00 84.62 83.57 83.57 81.3 81.4 80.7 85.1 86.14 86.14 81.7 81.9 81.2
08/12/2018 22:08:01 81.67 84.31 84.31 81.3 81.4 80.7 82.34 86.81 86.81 81.7 81.9 81.2
08/12/2018 22:08:02 82.08 82.3 84.31 81.3 81.4 80.7 82.61 84.85 86.81 81.7 81.9 81.2
08/12/2018 22:08:03 78.64 82.2 84.31 81.3 81.4 80.7 79.85 84.72 86.81 81.7 81.9 81.2
08/12/2018 22:08:04 79.61 80.35 84.31 81.3 81.4 80.7 80.62 83.27 86.81 81.8 81.9 81.2
08/12/2018 22:08:05 80.96 80.79 84.31 81.3 81.4 80.7 80.92 83.05 86.81 81.8 81.9 81.2
08/12/2018 22:08:06 78.86 80.85 84.31 81.3 81.4 80.7 79.62 83.19 86.81 81.8 81.9 81.2
08/12/2018 22:08:07 80.43 80.37 84.31 81.3 81.4 80.7 81.31 83.03 86.81 81.8 81.9 81.2
08/12/2018 22:08:08 79.56 80.44 84.31 81.3 81.4 80.7 80.9 83.22 86.81 81.8 81.9 81.2
08/12/2018 22:08:09 80.21 80.35 84.31 81.3 81.4 80.7 81 83.13 86.81 81.8 81.9 81.2
08/12/2018 22:08:10 78.66 80.28 84.31 81.3 81.4 80.7 80.27 83.09 86.81 81.8 81.9 81.2
08/12/2018 22:08:11 81.44 81.22 84.31 81.3 81.4 80.7 81.75 83.77 86.81 81.8 81.9 81.2
08/12/2018 22:08:12 79.64 80.83 84.31 81.3 81.4 80.7 80.16 83.38 86.81 81.8 81.9 81.2
08/12/2018 22:08:13 79.18 80.4 84.31 81.3 81.4 80.7 80.58 82.93 86.81 81.8 81.9 81.2
08/12/2018 22:08:14 81.82 81.24 84.31 81.3 81.4 80.7 82.25 83.83 86.81 81.8 81.9 81.2
08/12/2018 22:08:15 82.11 81.76 84.31 81.3 81.4 80.7 82.68 84.35 86.81 81.8 81.9 81.2
08/12/2018 22:08:16 80.73 81.77 84.31 81.3 81.4 80.7 81.81 84.48 86.81 81.8 81.9 81.2
08/12/2018 22:08:17 81.2 81.57 84.31 81.3 81.4 80.7 81.92 84.31 86.81 81.8 81.9 81.2
08/12/2018 22:08:18 79.25 81.32 84.31 81.3 81.4 80.7 80.12 84.05 86.81 81.8 81.9 81.2
08/12/2018 22:08:19 76.32 79.95 84.31 81.3 81.4 80.7 77.62 82.79 86.81 81.8 81.9 81.2
08/12/2018 22:08:20 75.28 77.94 84.31 81.3 81.4 80.7 76.11 81 86.81 81.8 81.9 81.2
08/12/2018 22:08:21 76.79 77.01 84.31 81.3 81.4 80.7 78.42 80.4 86.81 81.7 81.9 81.2
08/12/2018 22:08:22 79.48 78.98 84.31 81.3 81.4 80.7 80.54 82.09 86.81 81.7 81.9 81.2
08/12/2018 22:08:23 80.33 79.95 84.31 81.3 81.4 80.7 81.11 82.84 86.81 81.7 81.9 81.2
08/12/2018 22:08:24 85.95 84.78 84.78 81.3 81.4 80.7 84.96 86 86.81 81.8 81.9 81.2
08/12/2018 22:08:25 79.84 84.47 84.78 81.3 81.4 80.7 80.89 85.78 86.81 81.8 81.9 81.2
08/12/2018 22:08:26 78.37 82.07 84.78 81.3 81.4 80.7 79.27 84.2 86.81 81.7 81.9 81.2
08/12/2018 22:08:27 77.01 80.05 84.78 81.2 81.4 80.7 78.09 82.55 86.81 81.7 81.9 81.2
08/12/2018 22:08:28 78.9 79.46 84.78 81.2 81.4 80.7 79.93 82.32 86.81 81.7 81.9 81.2
08/12/2018 22:08:29 76.82 78.86 84.78 81.2 81.4 80.7 77.83 81.75 86.81 81.7 81.9 81.2
08/12/2018 22:08:30 79.05 79.3 84.78 81.2 81.4 80.7 79.72 81.72 86.81 81.7 81.9 81.2
08/12/2018 22:08:31 77.91 78.33 84.78 81.2 81.4 80.7 78.88 81.19 86 81.7 81.9 81.2
08/12/2018 22:08:32 78.11 78.63 84.78 81.2 81.4 80.7 79.52 81.68 86 81.7 81.9 81.2
08/12/2018 22:08:33 77.73 78.5 84.78 81.2 81.4 80.7 78.56 81.63 86 81.7 81.9 81.2
08/12/2018 22:08:34 78.16 78.28 84.78 81.2 81.4 80.7 78.41 80.72 86 81.7 81.9 81.2
08/12/2018 22:08:35 75.04 78.28 84.78 81.1 81.4 80.7 76.15 80.73 86 81.6 81.9 81.2
08/12/2018 22:08:36 78.88 78.16 84.78 81.1 81.4 80.7 79.47 80.89 86 81.6 81.9 81.2
08/12/2018 22:08:37 79.33 78.95 84.78 81.1 81.4 80.7 80.24 81.86 86 81.6 81.9 81.2
08/12/2018 22:08:38 88.92 88.09 88.09 81.2 81.4 80.7 87.96 89.17 89.17 81.7 81.9 81.2
08/12/2018 22:08:39 83.62 88.17 88.17 81.2 81.4 80.7 83.57 89.25 89.25 81.7 81.9 81.2
08/12/2018 22:08:40 80.8 85.65 88.17 81.2 81.4 80.7 82.41 87.13 89.25 81.7 81.9 81.2
08/12/2018 22:08:41 78.07 83.44 88.17 81.2 81.4 80.7 79.48 85.86 89.25 81.7 81.9 81.2
08/12/2018 22:08:42 79.83 81.12 88.17 81.2 81.4 80.7 80.79 83.86 89.25 81.7 81.9 81.2
08/12/2018 22:08:43 77.74 79.99 88.17 81.2 81.4 80.7 78.4 82.89 89.25 81.7 81.9 81.2
08/12/2018 22:08:44 79.78 79.57 88.17 81.2 81.4 80.7 80.48 82.38 89.25 81.7 81.9 81.2
08/12/2018 22:08:45 77.94 79.57 88.17 81.2 81.4 80.7 78.99 82.42 89.25 81.7 81.9 81.2
08/12/2018 22:08:46 77.64 78.67 88.17 81.2 81.4 80.7 78.96 81.66 89.25 81.6 81.9 81.2
08/12/2018 22:08:47 80.16 79.92 88.17 81.2 81.4 80.7 80.98 82.81 89.25 81.6 81.9 81.2
08/12/2018 22:08:48 80.35 80.23 88.17 81.2 81.4 80.7 82.97 84.43 89.25 81.6 81.9 81.2
08/12/2018 22:08:49 82.34 82.05 88.17 81.2 81.4 80.7 82.77 84.83 89.25 81.7 81.9 81.2
08/12/2018 22:08:50 82.64 82.47 88.17 81.2 81.4 80.7 82.46 84.86 89.25 81.7 81.9 81.2
08/12/2018 22:08:51 82.04 82.81 88.17 81.2 81.4 80.7 82.34 84.85 89.25 81.7 81.9 81.2
08/12/2018 22:08:52 80.02 82.09 88.17 81.2 81.4 80.7 80.63 84.42 89.25 81.7 81.9 81.2
08/12/2018 22:08:53 81.55 81.59 88.17 81.2 81.4 80.7 82.49 84.25 89.25 81.7 81.9 81.2
08/12/2018 22:08:54 80.64 81.51 88.17 81.2 81.4 80.7 81.47 84.44 89.25 81.7 81.9 81.2
08/12/2018 22:08:55 81.96 81.96 88.17 81.2 81.5 80.7 82.31 84.5 89.25 81.7 81.9 81.2
08/12/2018 22:08:56 81.67 81.78 88.17 81.2 81.5 80.7 82.64 84.54 89.25 81.7 81.9 81.2
08/12/2018 22:08:57 83.25 82.9 88.17 81.2 81.5 80.7 83.34 85.5 89.25 81.7 81.9 81.2
08/12/2018 22:08:58 81.72 82.49 88.17 81.2 81.5 80.7 81.73 84.81 89.25 81.7 81.9 81.2
08/12/2018 22:08:59 82.51 82.99 88.17 81.2 81.5 80.7 82.56 84.86 89.25 81.7 81.9 81.2
08/12/2018 22:09:00 81.66 82.16 88.17 81.2 81.5 80.7 82.1 84.4 89.25 81.7 81.9 81.2
08/12/2018 22:09:01 78.76 81.94 88.17 81.2 81.5 80.7 79.76 84.27 89.25 81.7 81.9 81.2
08/12/2018 22:09:02 83.31 82.87 88.17 81.3 81.5 80.7 83.66 85.17 89.25 81.7 81.9 81.2
08/12/2018 22:09:03 85.61 84.97 88.17 81.3 81.5 80.7 84.6 86.27 89.25 81.7 81.9 81.2
08/12/2018 22:09:04 81.24 84.53 88.17 81.3 81.5 80.7 81.85 85.93 89.25 81.7 81.9 81.2
08/12/2018 22:09:05 82.86 83.03 88.17 81.3 81.5 80.7 83.95 85.71 89.25 81.7 81.9 81.2
08/12/2018 22:09:06 80.79 83.08 88.17 81.3 81.5 80.7 81.74 85.77 89.25 81.8 81.9 81.2
08/12/2018 22:09:07 80.64 81.6 88.17 81.3 81.5 80.7 81.09 84.39 89.25 81.8 81.9 81.2
08/12/2018 22:09:08 83.36 82.78 88.17 81.3 81.5 80.7 83.88 85.31 89.25 81.8 81.9 81.2
08/12/2018 22:09:09 85.15 85.09 85.65 81.3 81.5 80.7 85.32 87.32 87.32 81.8 81.9 81.2
08/12/2018 22:09:10 80.32 83.88 85.09 81.3 81.5 80.7 81.68 86.16 87.32 81.8 81.9 81.2
08/12/2018 22:09:11 80.58 81.8 85.09 81.3 81.5 80.7 81.69 84.58 87.32 81.8 81.9 81.2
08/12/2018 22:09:12 84.73 84.2 85.09 81.3 81.5 80.7 84.01 85.8 87.32 81.8 82 81.2
08/12/2018 22:09:13 85.39 85.07 85.09 81.3 81.5 80.7 84.85 86.61 87.32 81.8 82 81.2
08/12/2018 22:09:14 82.6 85.03 85.09 81.3 81.5 80.7 82.98 86.58 87.32 81.8 82 81.2
08/12/2018 22:09:15 81.73 83.68 85.09 81.3 81.5 80.7 81.89 85.67 87.32 81.8 82 81.2
08/12/2018 22:09:16 84.66 84.31 85.09 81.3 81.5 80.7 84.45 85.98 87.32 81.8 82 81.2
08/12/2018 22:09:17 85.19 85.01 85.09 81.4 81.5 80.7 85.18 86.88 87.32 81.8 82 81.2
08/12/2018 22:09:18 87.09 86.55 86.55 81.4 81.5 80.7 86.12 87.75 87.75 81.8 82 81.2
08/12/2018 22:09:19 86.13 86.92 86.92 81.5 81.5 80.7 85.6 88.17 88.17 81.9 82 81.2
08/12/2018 22:09:20 85.27 86.66 86.92 81.5 81.5 80.7 84.95 87.96 88.17 81.9 82 81.2
08/12/2018 22:09:21 89.26 88.51 88.51 81.6 81.6 80.8 88.04 89.43 89.43 81.9 82 81.2
08/12/2018 22:09:22 85.8 88.54 88.54 81.6 81.6 80.8 85.59 89.49 89.49 82 82 81.2
08/12/2018 22:09:23 86.01 87.55 88.54 81.6 81.6 80.8 85.81 88.96 89.49 82 82 81.2
08/12/2018 22:09:24 82.13 86.01 88.54 81.6 81.6 80.8 82.6 87.68 89.49 82 82 81.2
08/12/2018 22:09:25 87.47 87.12 88.54 81.7 81.6 80.8 86.51 88.34 89.49 82 82 81.2
08/12/2018 22:09:26 83.05 86.19 88.54 81.7 81.6 80.8 82.92 87.48 89.49 82 82 81.2
08/12/2018 22:09:27 82.92 84.55 88.54 81.7 81.6 80.8 83.04 86.11 89.49 82 82.1 81.2
08/12/2018 22:09:28 83.59 83.87 88.54 81.7 81.6 80.8 84.29 86.35 89.49 82 82.1 81.2
08/12/2018 22:09:29 85.59 85.13 88.54 81.7 81.6 80.8 85.74 87.45 89.49 82.1 82.1 81.2
08/12/2018 22:09:30 86.59 86.21 88.54 81.8 81.6 80.8 85.89 87.87 89.49 82.1 82.1 81.2
08/12/2018 22:09:31 82.35 85.76 88.54 81.8 81.6 80.8 82.99 87.45 89.49 82.1 82.1 81.2
08/12/2018 22:09:32 82.83 84.17 88.54 81.8 81.7 80.8 83.66 86.33 89.49 82.1 82.1 81.2
08/12/2018 22:09:33 85.04 85 88.54 81.8 81.7 80.8 84.68 86.84 89.49 82.1 82.1 81.2
08/12/2018 22:09:34 84.83 84.81 88.54 81.8 81.7 80.8 85.11 87.12 89.49 82.1 82.1 81.2
08/12/2018 22:09:35 88.73 88.12 88.54 81.8 81.7 80.8 88.74 90.15 90.15 82.2 82.1 81.2
08/12/2018 22:09:36 88.82 88.8 88.8 81.9 81.7 80.8 88.56 90.58 90.58 82.2 82.1 81.2
08/12/2018 22:09:37 87.76 88.94 88.94 82 81.7 80.8 88.42 90.77 90.77 82.3 82.1 81.3
08/12/2018 22:09:38 85.48 88.1 88.94 82 81.7 80.8 86.53 90.46 90.77 82.3 82.1 81.3
08/12/2018 22:09:39 90.41 90.07 90.07 82.1 81.8 80.8 90.55 92.34 92.34 82.4 82.2 81.3
08/12/2018 22:09:40 90.01 90.2 90.2 82.1 81.8 80.8 90.52 92.8 92.8 82.5 82.2 81.3
08/12/2018 22:09:41 91.96 91.31 91.31 82.3 81.8 80.8 93.15 94.3 94.3 82.6 82.3 81.3
08/12/2018 22:09:42 89.83 91.43 91.43 82.4 81.9 80.8 90.7 94.52 94.52 82.7 82.3 81.3
08/12/2018 22:09:43 94.37 94.01 94.01 82.6 81.9 80.9 94.69 96.5 96.5 82.9 82.4 81.3
08/12/2018 22:09:44 90.79 93.53 94.01 82.6 82 80.9 91.43 96.11 96.5 83 82.4 81.3
08/12/2018 22:09:45 94.05 93.26 94.01 82.8 82 80.9 95.04 96.17 96.5 83.2 82.5 81.4
08/12/2018 22:09:46 88.68 93.25 94.01 82.9 82.1 80.9 89.5 96.17 96.5 83.3 82.5 81.4
08/12/2018 22:09:47 94.06 93.5 94.01 83.1 82.1 80.9 94.29 95.77 96.5 83.4 82.6 81.4
08/12/2018 22:09:48 92.18 93.42 94.01 83.2 82.2 81 92.68 95.93 96.5 83.6 82.6 81.4
08/12/2018 22:09:49 96.88 95.76 95.76 83.5 82.3 81 96.87 97.81 97.81 83.8 82.7 81.5
08/12/2018 22:09:50 89.36 95.85 95.85 83.5 82.3 81 94.52 98.13 98.13 84 82.8 81.5
08/12/2018 22:09:51 92.76 93.23 95.85 83.6 82.4 81 95.98 97.73 98.13 84.2 82.9 81.5
08/12/2018 22:09:52 92.11 92.86 95.85 83.7 82.4 81 95.83 97.87 98.13 84.4 83 81.5
08/12/2018 22:09:53 92.77 93.22 95.85 83.8 82.5 81.1 96.02 98.16 98.16 84.6 83.1 81.6
08/12/2018 22:09:54 89.57 92.65 95.85 83.9 82.5 81.1 94.63 97.89 98.16 84.7 83.2 81.6
08/12/2018 22:09:55 94.55 93.64 95.85 84 82.6 81.1 96.95 98.37 98.37 85 83.3 81.6
08/12/2018 22:09:56 90.89 93.26 95.85 84.1 82.6 81.1 95.12 98.3 98.37 85.1 83.3 81.7
08/12/2018 22:09:57 93.65 93.61 95.85 84.2 82.7 81.1 96.44 98.41 98.41 85.3 83.4 81.7
08/12/2018 22:09:58 89.26 92.89 95.85 84.2 82.7 81.1 95.16 98.11 98.41 85.4 83.5 81.7
08/12/2018 22:09:59 95.55 94.52 95.85 84.4 82.8 81.2 98.55 99.68 99.68 85.7 83.7 81.8
08/12/2018 22:10:00 92.46 93.94 95.85 84.5 82.8 81.2 97.09 99.61 99.68 85.9 83.8 81.8
08/12/2018 22:10:01 92.82 93.76 95.85 84.6 82.9 81.2 97.25 99.62 99.68 86.1 83.9 81.9
08/12/2018 22:10:02 93.55 93.57 95.85 84.7 82.9 81.2 96.95 99.25 99.68 86.3 84 81.9
08/12/2018 22:10:03 94.81 94.83 95.85 84.9 83 81.2 96.96 99.65 99.68 86.4 84.1 81.9
08/12/2018 22:10:04 95.18 95.11 95.85 85 83.1 81.3 95.74 98.76 99.68 86.5 84.1 82
08/12/2018 22:10:05 96.84 96.82 96.82 85.2 83.2 81.3 97.43 99.63 99.68 86.7 84.2 82
08/12/2018 22:10:06 96.7 97.02 97.02 85.4 83.3 81.4 96.39 99.13 99.68 86.8 84.3 82
08/12/2018 22:10:07 95.64 97.36 97.36 85.6 83.4 81.4 96.14 99.53 99.68 87 84.4 82.1
08/12/2018 22:10:08 95.22 95.83 97.36 85.7 83.4 81.4 96.31 98.61 99.68 87.1 84.4 82.1
08/12/2018 22:10:09 94.27 96.15 97.36 85.8 83.5 81.4 95.52 99.11 99.68 87.2 84.5 82.1
08/12/2018 22:10:10 97.11 96.81 97.36 86 83.6 81.5 97.2 99.25 99.68 87.3 84.6 82.2
08/12/2018 22:10:11 95.31 96.94 97.36 86.1 83.7 81.5 96.04 99.37 99.68 87.4 84.6 82.2
08/12/2018 22:10:12 94.33 96.05 97.36 86.2 83.7 81.5 95.88 98.9 99.68 87.5 84.7 82.2
08/12/2018 22:10:13 93.59 94.97 97.36 86.2 83.8 81.5 96.93 98.72 99.68 87.6 84.8 82.3
08/12/2018 22:10:14 97.61 96.74 97.36 86.4 83.9 81.6 99.03 100.42 100.42 87.8 84.9 82.3
08/12/2018 22:10:15 96.45 96.86 97.36 86.6 84 81.6 98.24 100.55 100.55 88 85 82.4
08/12/2018 22:10:16 95.82 97.16 97.36 86.7 84 81.7 98.15 100.76 100.76 88.1 85.1 82.4
08/12/2018 22:10:17 92.41 95.94 97.36 86.7 84.1 81.7 96.63 100.06 100.76 88.2 85.2 82.4
08/12/2018 22:10:18 96.58 96.21 97.36 86.9 84.1 81.7 98.62 100.45 100.76 88.4 85.3 82.5
08/12/2018 22:10:19 96.33 96.5 97.36 87 84.2 81.7 98.11 100.46 100.76 88.5 85.4 82.5
08/12/2018 22:10:20 97.75 98.5 98.5 87.2 84.3 81.8 99.2 101.52 101.52 88.7 85.5 82.6
08/12/2018 22:10:21 92.56 96.54 98.5 87.2 84.4 81.8 96.95 100.48 101.52 88.8 85.5 82.6
08/12/2018 22:10:22 97.49 96.94 98.5 87.4 84.4 81.9 98.86 100.63 101.52 88.9 85.6 82.7
08/12/2018 22:10:23 95.88 96.68 98.5 87.5 84.5 81.9 98.52 100.79 101.52 89 85.7 82.7
08/12/2018 22:10:24 95.12 96.39 98.5 87.5 84.6 81.9 97.91 100.56 101.52 89.1 85.8 82.7
08/12/2018 22:10:25 99.81 98.89 98.89 87.8 84.7 82 101.26 102.46 102.46 89.4 86 82.8
08/12/2018 22:10:26 102.52 101.67 101.67 88.2 85 82.1 102 103.75 103.75 89.6 86.2 82.9
08/12/2018 22:10:27 102.19 102.11 102.11 88.5 85.2 82.2 102.08 104.05 104.05 89.9 86.3 83
08/12/2018 22:10:28 101.23 102.36 102.36 88.8 85.4 82.3 101.17 103.93 104.05 90 86.5 83.1
08/12/2018 22:10:29 100.38 101.31 102.36 89 85.6 82.4 100.9 103.39 104.05 90.2 86.6 83.2
08/12/2018 22:10:30 99.55 101.3 102.36 89.1 85.7 82.5 101 103.41 104.05 90.4 86.7 83.2
08/12/2018 22:10:31 96.75 100.31 102.36 89.2 85.8 82.5 99.49 103.23 104.05 90.5 86.8 83.3
08/12/2018 22:10:32 99.7 99.74 102.36 89.4 85.9 82.6 100.79 102.76 104.05 90.7 86.9 83.4
08/12/2018 22:10:33 96.44 99.71 102.36 89.4 85.9 82.6 98.84 102.78 104.05 90.7 87 83.4
08/12/2018 22:10:34 98.83 98.98 102.36 89.6 86 82.6 100.29 102.33 104.05 90.9 87.1 83.5
08/12/2018 22:10:35 98.41 99.39 102.36 89.7 86.1 82.7 99.67 102.4 104.05 91 87.2 83.5
08/12/2018 22:10:36 94.73 98.4 102.36 89.7 86.1 82.7 98.74 101.85 104.05 91 87.3 83.6
08/12/2018 22:10:37 97.15 97.3 102.36 89.8 86.2 82.7 99.18 101.34 104.05 91.1 87.3 83.6
08/12/2018 22:10:38 100.22 99.47 102.36 89.9 86.3 82.8 101.23 102.68 104.05 91.3 87.5 83.7
08/12/2018 22:10:39 97.23 99.4 102.36 90 86.4 82.8 100.26 102.72 104.05 91.4 87.5 83.7
08/12/2018 22:10:40 99.02 99.35 102.36 90.1 86.4 82.9 99.91 102.44 104.05 91.5 87.6 83.8
08/12/2018 22:10:41 100.55 100.15 102.36 90.3 86.6 82.9 100.96 102.75 104.05 91.6 87.7 83.8
08/12/2018 22:10:42 101.24 101.24 102.36 90.5 86.7 83 101.27 103.34 104.05 91.7 87.8 83.9
08/12/2018 22:10:43 101.38 101.56 102.36 90.6 86.8 83.1 101.61 103.67 104.05 91.9 87.9 84
08/12/2018 22:10:44 100.53 101.63 102.36 90.8 87 83.2 101.31 103.92 104.05 92 88.1 84
08/12/2018 22:10:45 96.29 100.78 102.36 90.8 87 83.2 96.13 103.23 104.05 92 88.1 84
08/12/2018 22:10:46 88.64 98.16 102.36 90.8 87 83.2 88.59 100.44 104.05 92 88.1 84
08/12/2018 22:10:47 86.27 94.61 102.36 90.8 87 83.2 86.37 96.84 104.05 92 88.1 84
08/12/2018 22:10:48 90.95 91.72 102.36 90.8 87 83.2 92.51 94.96 104.05 92.1 88.1 84
08/12/2018 22:10:49 97.22 95.95 102.36 90.9 87.1 83.2 99.45 99.96 104.05 92.1 88.2 84.1
08/12/2018 22:10:50 94.67 96 102.36 90.9 87.1 83.2 96.86 100.12 104.05 92.2 88.2 84.1
08/12/2018 22:10:51 100.21 99.58 102.36 91 87.2 83.3 102.01 103.37 104.05 92.3 88.3 84.2
08/12/2018 22:10:52 94.63 98.27 102.36 91.1 87.2 83.3 96.82 102.15 104.05 92.4 88.3 84.2
08/12/2018 22:10:53 98.02 97.6 102.36 91.1 87.3 83.3 99.24 101.07 104.05 92.4 88.4 84.2
08/12/2018 22:10:54 97.45 97.72 102.36 91.2 87.3 83.3 98.59 101.12 104.05 92.5 88.5 84.2
08/12/2018 22:10:55 100.4 100.05 102.36 91.3 87.4 83.4 101.86 103.26 104.05 92.6 88.6 84.3
08/12/2018 22:10:56 96.95 99.04 102.36 91.4 87.5 83.4 99.22 102.51 104.05 92.7 88.6 84.3
08/12/2018 22:10:57 98.32 98.63 102.36 91.4 87.5 83.5 99.17 101.92 103.93 92.7 88.7 84.4
08/12/2018 22:10:58 99.77 99.3 101.63 91.5 87.6 83.5 100.85 102.28 103.92 92.8 88.7 84.4
08/12/2018 22:10:59 100.37 100.16 101.63 91.6 87.7 83.6 101.36 102.97 103.92 92.9 88.8 84.5
08/12/2018 22:11:00 98.96 100.5 101.63 91.7 87.7 83.6 100.67 103.8 103.92 93 88.9 84.5
08/12/2018 22:11:01 97.33 99.12 101.63 91.8 87.8 83.6 98.69 102.45 103.92 93.1 88.9 84.6
08/12/2018 22:11:02 96.24 98.17 101.63 91.8 87.8 83.7 98.43 101.59 103.92 93.1 89 84.6
08/12/2018 22:11:03 98.69 98.51 101.63 91.9 87.9 83.7 100.23 102.03 103.92 93.2 89.1 84.6
08/12/2018 22:11:04 96.74 98.88 101.63 91.9 87.9 83.7 99.75 102.46 103.92 93.2 89.1 84.7
08/12/2018 22:11:05 96.4 97.3 101.63 92 87.9 83.7 99.19 101.73 103.92 93.3 89.2 84.7
08/12/2018 22:11:06 93.11 96.84 101.63 92 88 83.8 93.72 101.46 103.92 93.3 89.2 84.7
08/12/2018 22:11:07 94.73 95.49 101.63 92 88 83.8 94.61 98.77 103.92 93.3 89.2 84.7
08/12/2018 22:11:08 92.51 94.65 101.63 92 88 83.8 97.22 98.62 103.92 93.4 89.2 84.8
08/12/2018 22:11:09 95.09 94.66 101.63 92.1 88 83.8 98.81 100.27 103.92 93.4 89.3 84.8
08/12/2018 22:11:10 94.32 94.81 101.63 92.1 88 83.8 98.62 100.8 103.92 93.5 89.3 84.8
08/12/2018 22:11:11 94.23 95.24 101.63 92.1 88.1 83.8 97.91 100.87 103.92 93.5 89.3 84.8
08/12/2018 22:11:12 95.87 95.52 101.63 92.1 88.1 83.8 98.5 100.45 103.92 93.6 89.4 84.9
08/12/2018 22:11:13 94.27 95.34 101.63 92.2 88.1 83.9 99.06 100.96 103.92 93.6 89.4 84.9
08/12/2018 22:11:14 94.19 94.69 100.78 92.2 88.1 83.9 97.36 100.87 103.8 93.6 89.4 84.9
08/12/2018 22:11:15 96.89 96.56 100.5 92.2 88.2 83.9 98.68 100.69 103.8 93.7 89.5 85
08/12/2018 22:11:16 96.69 96.7 100.5 92.3 88.2 83.9 98.59 100.74 103.8 93.7 89.5 85
08/12/2018 22:11:17 95.11 97.1 100.5 92.3 88.2 83.9 98.42 100.96 103.8 93.8 89.6 85
08/12/2018 22:11:18 96.89 96.6 100.5 92.3 88.3 84 99.19 101.04 103.8 93.8 89.6 85
08/12/2018 22:11:19 97.26 97.51 100.5 92.4 88.3 84 99.27 101.49 103.8 93.9 89.6 85.1
08/12/2018 22:11:20 97.63 97.6 100.5 92.4 88.3 84 99.25 101.39 103.8 93.9 89.7 85.1
08/12/2018 22:11:21 96.27 97.87 100.5 92.5 88.4 84 99.2 101.95 103.8 94 89.7 85.1
08/12/2018 22:11:22 98.05 97.57 100.5 92.5 88.4 84.1 100.09 101.73 103.8 94 89.8 85.2
08/12/2018 22:11:23 96.31 98.06 100.5 92.5 88.4 84.1 98.5 101.91 103.8 94.1 89.8 85.2
08/12/2018 22:11:24 97.43 97.43 100.5 92.6 88.5 84.1 99.1 101.3 103.8 94.1 89.9 85.2
08/12/2018 22:11:25 95.84 97.55 100.5 92.6 88.5 84.1 98.74 101.53 103.8 94.1 89.9 85.2
08/12/2018 22:11:26 98.27 97.66 100.5 92.7 88.5 84.1 99.83 101.39 103.8 94.2 89.9 85.3
08/12/2018 22:11:27 97.26 98.43 100.5 92.7 88.6 84.2 98.87 101.7 103.8 94.2 90 85.3
08/12/2018 22:11:28 98.12 98.27 100.5 92.8 88.6 84.2 99.53 101.6 103.8 94.3 90 85.3
08/12/2018 22:11:29 95.18 97.69 100.5 92.8 88.6 84.2 98.3 101.38 103.8 94.3 90.1 85.4
08/12/2018 22:11:30 101.34 100.02 100.02 92.9 88.7 84.3 100.75 102.04 102.46 94.4 90.1 85.4
08/12/2018 22:11:31 98.51 100.31 100.31 92.9 88.8 84.3 97.72 102.15 102.46 94.4 90.1 85.4
08/12/2018 22:11:32 90.31 98.75 100.31 92.9 88.8 84.3 90.54 100.4 102.46 94.4 90.1 85.4
08/12/2018 22:11:33 86.56 95.37 100.31 92.9 88.8 84.3 87.78 97.16 102.46 94.4 90.1 85.4
08/12/2018 22:11:34 90.33 92.07 100.31 92.9 88.8 84.3 93.18 95.14 102.15 94.4 90.2 85.4
08/12/2018 22:11:35 87.91 90.94 100.31 93 88.8 84.3 91.53 95.29 102.15 94.4 90.2 85.4
08/12/2018 22:11:36 94.24 93.07 100.31 93 88.8 84.3 96.05 97.16 102.15 94.5 90.2 85.5
08/12/2018 22:11:37 94.11 94.48 100.31 93 88.8 84.3 95.6 98.01 102.15 94.5 90.2 85.5
08/12/2018 22:11:38 94.3 95 100.31 93 88.8 84.4 97.15 99.34 102.15 94.5 90.2 85.5
08/12/2018 22:11:39 102.64 101.5 101.5 93.1 89 84.4 102.06 103.14 103.14 94.6 90.3 85.5
08/12/2018 22:11:40 101.26 102 102 93.2 89 84.5 102.15 103.94 103.94 94.7 90.4 85.6
08/12/2018 22:11:41 98.84 101.26 102 93.3 89.1 84.5 100.37 103.71 103.94 94.7 90.4 85.6
08/12/2018 22:11:42 95.01 99.81 102 93.3 89.1 84.5 97.5 102.89 103.94 94.7 90.4 85.6
08/12/2018 22:11:43 103.83 102.69 102.69 93.5 89.2 84.6 103.14 104.28 104.28 94.8 90.5 85.7
08/12/2018 22:11:44 101.44 102.88 102.88 93.5 89.3 84.7 102.3 104.65 104.65 94.9 90.6 85.8
08/12/2018 22:11:45 98.61 101.89 102.88 93.6 89.4 84.7 101.01 104.22 104.65 95 90.6 85.8
08/12/2018 22:11:46 94.26 100.07 102.88 93.6 89.4 84.7 96.98 103.36 104.65 95 90.7 85.8
08/12/2018 22:11:47 104.74 103.35 103.35 93.8 89.5 84.9 104.24 105.07 105.07 95.1 90.8 85.9
08/12/2018 22:11:48 102.03 103.33 103.35 93.9 89.6 84.9 103.17 105.53 105.53 95.2 90.9 86
08/12/2018 22:11:49 99.94 102.4 103.35 93.9 89.7 85 100.46 104.85 105.53 95.3 90.9 86
08/12/2018 22:11:50 101.51 101.61 103.35 94 89.7 85 102.96 104.81 105.53 95.3 91 86.1
08/12/2018 22:11:51 105.51 104.66 104.66 94.2 89.9 85.1 105.3 106.74 106.74 95.5 91.1 86.2
08/12/2018 22:11:52 104.87 104.97 104.97 94.4 90.1 85.3 104.52 106.73 106.74 95.6 91.2 86.2
08/12/2018 22:11:53 105.05 105.25 105.25 94.5 90.2 85.4 104.75 106.84 106.84 95.7 91.3 86.3
08/12/2018 22:11:54 99.92 104.81 105.25 94.6 90.3 85.4 101.64 106.63 106.84 95.8 91.4 86.4
08/12/2018 22:11:55 100.48 102.81 105.25 94.7 90.3 85.4 102.26 105.17 106.84 95.8 91.4 86.4
08/12/2018 22:11:56 101.58 101.7 105.25 94.7 90.4 85.5 102.79 104.85 106.84 95.9 91.5 86.5
08/12/2018 22:11:57 100.22 101.66 105.25 94.8 90.4 85.5 101.73 104.74 106.84 96 91.5 86.5
08/12/2018 22:11:58 100.65 101.79 105.25 94.8 90.5 85.6 101.72 104.58 106.84 96 91.6 86.5
08/12/2018 22:11:59 100.37 100.68 105.25 94.9 90.5 85.6 102.31 104.21 106.84 96.1 91.6 86.6
08/12/2018 22:12:00 102.33 102.53 105.25 95 90.6 85.7 102.68 105.14 106.84 96.1 91.7 86.6
08/12/2018 22:12:01 97.79 101.71 105.25 95 90.6 85.7 100.31 104.47 106.84 96.2 91.7 86.7
08/12/2018 22:12:02 100.24 100.44 105.25 95 90.7 85.7 101.6 103.57 106.84 96.2 91.8 86.7
08/12/2018 22:12:03 100 101.07 105.25 95.1 90.7 85.7 101.99 104.13 106.84 96.3 91.8 86.7
08/12/2018 22:12:04 103.62 103.33 105.25 95.2 90.8 85.8 103.36 105.34 106.84 96.4 91.9 86.8
08/12/2018 22:12:05 98.68 103.16 105.25 95.2 90.8 85.8 100.28 105.23 106.84 96.4 91.9 86.8
08/12/2018 22:12:06 105.27 103.83 105.25 95.4 91 85.9 105.18 105.96 106.84 96.5 92 86.9
08/12/2018 22:12:07 104.93 104.67 105.25 95.5 91.1 86 104.92 106.73 106.84 96.6 92.1 87
08/12/2018 22:12:08 105.89 105.71 105.71 95.6 91.2 86.1 105.53 107.38 107.38 96.7 92.2 87.1
08/12/2018 22:12:09 103.63 105.56 105.71 95.7 91.3 86.2 104.03 107.44 107.44 96.8 92.3 87.1
08/12/2018 22:12:10 94.76 103.89 105.71 95.7 91.3 86.2 99.19 106.06 107.44 96.8 92.3 87.1
08/12/2018 22:12:11 97.84 100.51 105.71 95.8 91.3 86.2 101.43 103.94 107.44 96.8 92.4 87.2
08/12/2018 22:12:12 102.5 101.66 105.71 95.8 91.4 86.3 103.25 104.78 107.44 96.9 92.4 87.2
08/12/2018 22:12:13 102.08 101.9 105.71 95.9 91.4 86.3 103.76 105.61 107.44 97 92.5 87.3
08/12/2018 22:12:14 104.45 103.81 105.71 96 91.5 86.4 105.9 107.22 107.44 97.1 92.6 87.4
08/12/2018 22:12:15 104.24 104.13 105.71 96.1 91.6 86.5 105.59 107.6 107.6 97.2 92.7 87.4
08/12/2018 22:12:16 103.64 104.12 105.71 96.2 91.7 86.5 105.49 107.67 107.67 97.3 92.8 87.5
08/12/2018 22:12:17 100.2 103.96 105.71 96.2 91.7 86.6 101.86 107.58 107.67 97.3 92.8 87.6
08/12/2018 22:12:18 98.71 101.86 105.71 96.2 91.8 86.6 101.62 105.54 107.67 97.4 92.9 87.6
08/12/2018 22:12:19 100.72 100.88 105.71 96.3 91.8 86.6 101.91 104.47 107.67 97.4 92.9 87.6
08/12/2018 22:12:20 101.55 101.47 105.71 96.3 91.8 86.7 102.14 104.37 107.67 97.5 92.9 87.7
08/12/2018 22:12:21 102.06 101.95 105.71 96.4 91.9 86.7 103.87 105.44 107.67 97.5 93 87.7
08/12/2018 22:12:22 103.06 102.85 105.71 96.4 92 86.8 104.18 106.2 107.67 97.6 93.1 87.8
08/12/2018 22:12:23 102.79 102.85 105.71 96.5 92 86.8 104.55 106.33 107.67 97.7 93.1 87.8
08/12/2018 22:12:24 101.95 102.8 105.71 96.6 92.1 86.8 103.92 106.45 107.67 97.7 93.2 87.9
08/12/2018 22:12:25 101.78 102.7 105.71 96.6 92.1 86.9 102.81 106.14 107.67 97.8 93.2 87.9
08/12/2018 22:12:26 101.23 101.76 105.71 96.6 92.1 86.9 102.56 105.24 107.67 97.8 93.3 87.9
08/12/2018 22:12:27 101.83 101.77 105.71 96.7 92.2 87 102.6 104.78 107.67 97.8 93.3 88
08/12/2018 22:12:28 102.31 102.45 105.71 96.7 92.2 87 103.71 105.71 107.67 97.9 93.4 88
08/12/2018 22:12:29 103.41 103.11 105.71 96.8 92.3 87 104.21 106.07 107.67 98 93.4 88.1
08/12/2018 22:12:30 102.32 103.15 105.71 96.9 92.4 87.1 103.76 106.17 107.67 98 93.5 88.1
08/12/2018 22:12:31 99.67 102.66 105.71 96.9 92.4 87.1 101.58 105.93 107.67 98 93.5 88.1
08/12/2018 22:12:32 94.93 101.01 105.71 96.9 92.4 87.1 97.19 104.59 107.67 98.1 93.5 88.1
08/12/2018 22:12:33 100.51 99.81 105.71 96.9 92.4 87.1 102.18 103.54 107.67 98.1 93.5 88.2
08/12/2018 22:12:34 100.33 100.29 105.71 97 92.4 87.2 102.11 104.01 107.67 98.1 93.6 88.2
08/12/2018 22:12:35 101.94 101.37 105.71 97 92.5 87.2 102.6 104.37 107.67 98.2 93.6 88.2
08/12/2018 22:12:36 100.66 102.1 105.71 97 92.5 87.2 101.53 104.81 107.67 98.2 93.6 88.3
08/12/2018 22:12:37 93.5 100.41 105.71 97 92.5 87.2 98.25 103.52 107.67 98.2 93.7 88.3
08/12/2018 22:12:38 95.04 97.63 105.56 97.1 92.5 87.2 99.27 102.02 107.67 98.2 93.7 88.3
08/12/2018 22:12:39 96.04 96.21 104.13 97.1 92.5 87.2 100.3 102.25 107.67 98.3 93.7 88.3
08/12/2018 22:12:40 95.63 96.47 104.13 97.1 92.5 87.3 99.37 102.29 107.67 98.3 93.7 88.3
08/12/2018 22:12:41 96.4 96.48 104.13 97.1 92.6 87.3 99.82 101.97 107.67 98.3 93.7 88.3
08/12/2018 22:12:42 93.81 96.24 104.13 97.1 92.6 87.3 99.1 102.09 107.67 98.3 93.8 88.4
08/12/2018 22:12:43 96.82 96.16 104.13 97.1 92.6 87.3 100 101.76 107.67 98.3 93.8 88.4
08/12/2018 22:12:44 97.81 97.55 104.13 97.1 92.6 87.3 99.4 101.93 107.67 98.4 93.8 88.4
08/12/2018 22:12:45 99.08 98.75 104.12 97.1 92.6 87.3 100.71 102.56 107.67 98.4 93.8 88.4
08/12/2018 22:12:46 94.87 98.6 103.96 97.2 92.6 87.3 99.39 102.6 107.58 98.4 93.8 88.4
08/12/2018 22:12:47 99.54 98.69 103.15 97.2 92.6 87.3 101.2 102.71 106.45 98.4 93.9 88.4
08/12/2018 22:12:48 97.92 99.09 103.15 97.2 92.7 87.4 100.12 102.82 106.45 98.4 93.9 88.5
08/12/2018 22:12:49 99.49 99.35 103.15 97.2 92.7 87.4 100.76 102.82 106.45 98.5 93.9 88.5
08/12/2018 22:12:50 98.77 99.61 103.15 97.2 92.7 87.4 100.55 103.02 106.45 98.5 93.9 88.5
08/12/2018 22:12:51 100.06 99.6 103.15 97.3 92.7 87.4 101.42 103.11 106.45 98.5 93.9 88.5
08/12/2018 22:12:52 96.29 99.65 103.15 97.3 92.7 87.4 99.32 103.09 106.45 98.5 94 88.5
08/12/2018 22:12:53 101.02 100.05 103.15 97.3 92.8 87.4 101.78 103.25 106.45 98.6 94 88.6
08/12/2018 22:12:54 99.5 100.64 103.15 97.3 92.8 87.5 101.09 103.75 106.17 98.6 94 88.6
08/12/2018 22:12:55 101.44 101.12 103.15 97.4 92.8 87.5 101.85 103.82 106.17 98.6 94 88.6
08/12/2018 22:12:56 98.67 101.04 103.15 97.4 92.8 87.5 100.46 103.67 106.17 98.6 94.1 88.6
08/12/2018 22:12:57 100.81 101.24 103.15 97.4 92.9 87.5 101.91 103.84 106.17 98.7 94.1 88.7
08/12/2018 22:12:58 99.14 100.12 103.15 97.4 92.9 87.6 100.48 103.52 106.17 98.7 94.1 88.7
08/12/2018 22:12:59 102.29 101.88 103.15 97.5 92.9 87.6 101.91 103.84 106.17 98.7 94.1 88.7
08/12/2018 22:13:00 97.14 101.68 102.66 97.5 93 87.6 99.75 103.75 105.93 98.7 94.2 88.7
08/12/2018 22:13:01 98.58 99.97 102.1 97.5 93 87.6 101.83 103.46 104.81 98.8 94.2 88.7
08/12/2018 22:13:02 95.66 98.49 102.1 97.5 93 87.6 100.77 103.33 104.81 98.8 94.2 88.8
08/12/2018 22:13:03 95.61 97.24 102.1 97.5 93 87.6 101.07 103.28 104.81 98.8 94.2 88.8
08/12/2018 22:13:04 95.31 95.96 102.1 97.5 93 87.6 100.51 103.16 104.81 98.8 94.3 88.8
08/12/2018 22:13:05 98 98.03 102.1 97.6 93 87.7 102.04 103.72 104.81 98.9 94.3 88.8
08/12/2018 22:13:06 97.96 97.94 101.88 97.6 93 87.7 101.99 103.93 103.93 98.9 94.3 88.8
08/12/2018 22:13:07 95.42 97.62 101.88 97.6 93 87.7 101.36 103.95 103.95 98.9 94.3 88.9
08/12/2018 22:13:08 97.8 97.8 101.88 97.6 93 87.7 101.83 103.99 103.99 99 94.4 88.9
08/12/2018 22:13:09 95.72 98.06 101.88 97.6 93.1 87.7 101.03 104.02 104.02 99 94.4 88.9
08/12/2018 22:13:10 97 97.11 101.88 97.6 93.1 87.7 100.92 103.38 104.02 99 94.4 88.9
08/12/2018 22:13:11 95.39 97 101.88 97.6 93.1 87.7 101.45 103.52 104.02 99 94.4 88.9
08/12/2018 22:13:12 98.39 98.2 101.88 97.6 93.1 87.7 102.86 104.54 104.54 99.1 94.5 89
08/12/2018 22:13:13 97.58 98.29 101.88 97.7 93.1 87.7 101.94 104.75 104.75 99.1 94.5 89
08/12/2018 22:13:14 98.36 98.52 101.88 97.7 93.1 87.7 101.86 104.15 104.75 99.1 94.5 89
08/12/2018 22:13:15 95.82 98.5 101.88 97.7 93.1 87.8 101.4 104.17 104.75 99.1 94.5 89
08/12/2018 22:13:16 93.61 96.93 101.88 97.7 93.1 87.8 100.84 103.74 104.75 99.2 94.6 89.1
08/12/2018 22:13:17 93.48 95.41 101.88 97.7 93.1 87.8 101.06 103.42 104.75 99.2 94.6 89.1
08/12/2018 22:13:18 93.33 94.51 101.88 97.7 93.1 87.8 101.3 103.53 104.75 99.2 94.6 89.1
08/12/2018 22:13:19 93.68 94.49 101.88 97.7 93.1 87.8 101.73 103.84 104.75 99.2 94.6 89.1
08/12/2018 22:13:20 92.06 93.86 101.88 97.7 93.2 87.8 100.99 103.69 104.75 99.3 94.6 89.1
08/12/2018 22:13:21 92.23 93.24 101.88 97.7 93.2 87.8 101.25 103.69 104.75 99.3 94.7 89.2
08/12/2018 22:13:22 91.54 92.76 101.88 97.7 93.2 87.8 100.63 103.48 104.75 99.3 94.7 89.2
08/12/2018 22:13:23 96.54 95.45 101.88 97.7 93.2 87.8 102.52 104.11 104.75 99.3 94.7 89.2
08/12/2018 22:13:24 95.51 95.73 101.88 97.7 93.2 87.8 100.49 103.93 104.75 99.3 94.7 89.2
08/12/2018 22:13:25 96.66 96.33 101.88 97.7 93.2 87.8 101.46 103.5 104.75 99.4 94.8 89.2
08/12/2018 22:13:26 96.81 96.79 101.88 97.8 93.2 87.8 101.15 103.4 104.75 99.4 94.8 89.3
08/12/2018 22:13:27 96.36 96.8 101.88 97.8 93.2 87.8 101.35 103.47 104.75 99.4 94.8 89.3
08/12/2018 22:13:28 96.19 96.72 101.88 97.8 93.2 87.8 101.09 103.53 104.75 99.4 94.8 89.3
08/12/2018 22:13:29 96.71 96.87 101.68 97.8 93.2 87.8 101.31 103.5 104.75 99.5 94.8 89.3
08/12/2018 22:13:30 97.83 97.89 99.97 97.8 93.2 87.9 101.32 103.68 104.75 99.5 94.9 89.3
08/12/2018 22:13:31 98.66 98.86 98.86 97.8 93.3 87.9 102.57 104.55 104.75 99.5 94.9 89.4
08/12/2018 22:13:32 100.15 99.79 99.79 97.8 93.3 87.9 102.82 104.81 104.81 99.5 94.9 89.4
08/12/2018 22:13:33 101.84 101.91 101.91 97.9 93.3 87.9 104.31 106.31 106.31 99.6 95 89.4
08/12/2018 22:13:34 98.28 100.77 101.91 97.9 93.3 87.9 101.97 105.5 106.31 99.6 95 89.4
08/12/2018 22:13:35 97.63 99.57 101.91 97.9 93.3 87.9 101.54 104.72 106.31 99.6 95 89.5
08/12/2018 22:13:36 99.63 99.48 101.91 97.9 93.4 88 102.78 104.8 106.31 99.7 95 89.5
08/12/2018 22:13:37 98.65 99.49 101.91 97.9 93.4 88 102.43 104.87 106.31 99.7 95.1 89.5
08/12/2018 22:13:38 98.9 98.86 101.91 98 93.4 88 102.68 104.6 106.31 99.7 95.1 89.5
08/12/2018 22:13:39 97.99 98.91 101.91 98 93.4 88 102.07 104.65 106.31 99.7 95.1 89.6
08/12/2018 22:13:40 98.03 98.39 101.91 98 93.4 88 102.27 104.36 106.31 99.8 95.1 89.6
08/12/2018 22:13:41 100.52 100.01 101.91 98 93.4 88 103.34 105.39 106.31 99.8 95.2 89.6
08/12/2018 22:13:42 98.57 99.87 101.91 98 93.5 88 102.5 105.14 106.31 99.8 95.2 89.6
08/12/2018 22:13:43 98.59 98.99 101.91 98.1 93.5 88.1 102.62 104.86 106.31 99.8 95.2 89.7
08/12/2018 22:13:44 99.22 99.52 101.91 98.1 93.5 88.1 102.56 104.97 106.31 99.9 95.2 89.7
08/12/2018 22:13:45 98.04 99.36 101.91 98.1 93.5 88.1 102.21 104.89 106.31 99.9 95.3 89.7
08/12/2018 22:13:46 98.21 98.78 101.91 98.1 93.5 88.1 102.59 104.62 106.31 99.9 95.3 89.7
08/12/2018 22:13:47 99.5 99.32 101.91 98.1 93.5 88.1 103.07 105 106.31 100 95.3 89.8
08/12/2018 22:13:48 98.88 99.39 101.91 98.1 93.6 88.1 102.64 105.01 106.31 100 95.3 89.8
08/12/2018 22:13:49 98.9 99.18 101.91 98.2 93.6 88.1 102.56 104.9 106.31 100 95.4 89.8
08/12/2018 22:13:50 98.28 99.21 101.91 98.2 93.6 88.2 102.28 104.85 106.31 100 95.4 89.8
08/12/2018 22:13:51 98.32 99.04 101.91 98.2 93.6 88.2 102.22 104.76 106.31 100.1 95.4 89.8
08/12/2018 22:13:52 97.23 98.52 101.91 98.2 93.6 88.2 101.98 104.55 106.31 100.1 95.4 89.9
08/12/2018 22:13:53 98.21 98.13 101.91 98.2 93.6 88.2 102.24 104.37 106.31 100.1 95.5 89.9
08/12/2018 22:13:54 98.39 98.6 101.91 98.2 93.6 88.2 102.52 104.61 106.31 100.1 95.5 89.9
08/12/2018 22:13:55 99 98.92 101.91 98.2 93.7 88.2 102.86 104.87 106.31 100.2 95.5 89.9
08/12/2018 22:13:56 98.16 98.86 101.91 98.3 93.7 88.2 102.65 104.77 106.31 100.2 95.5 89.9
08/12/2018 22:13:57 99.77 99.53 101.91 98.3 93.7 88.2 103.17 105.16 106.31 100.2 95.6 90
08/12/2018 22:13:58 98.98 99.3 101.91 98.3 93.7 88.3 102.78 105.08 106.31 100.2 95.6 90
08/12/2018 22:13:59 99.05 99.45 101.91 98.3 93.7 88.3 102.95 105.15 106.31 100.3 95.6 90
08/12/2018 22:14:00 99.08 99.56 101.91 98.3 93.7 88.3 101.07 105.05 106.31 100.3 95.6 90
08/12/2018 22:14:01 95.32 98.95 101.91 98.3 93.7 88.3 100.46 103.95 106.31 100.3 95.7 90
08/12/2018 22:14:02 99.58 99.04 101.91 98.3 93.8 88.3 102.59 104.38 106.31 100.3 95.7 90.1
08/12/2018 22:14:03 98.87 99.54 100.77 98.4 93.8 88.3 102.12 104.58 105.5 100.3 95.7 90.1
08/12/2018 22:14:04 100.66 100.43 100.43 98.4 93.8 88.3 103.53 105.35 105.39 100.4 95.7 90.1
08/12/2018 22:14:05 98.63 100.29 100.43 98.4 93.8 88.4 101.91 105.15 105.39 100.4 95.7 90.1
08/12/2018 22:14:06 99.5 99.96 100.43 98.4 93.8 88.4 102.37 104.88 105.39 100.4 95.8 90.2
08/12/2018 22:14:07 99.84 100.37 100.43 98.4 93.8 88.4 102.63 105.09 105.39 100.4 95.8 90.2
08/12/2018 22:14:08 99.88 99.94 100.43 98.5 93.9 88.4 102.7 104.69 105.39 100.5 95.8 90.2
08/12/2018 22:14:09 100.07 100.8 100.8 98.5 93.9 88.4 102.52 105.13 105.39 100.5 95.8 90.2
08/12/2018 22:14:10 99.69 99.94 100.8 98.5 93.9 88.4 102.8 104.85 105.39 100.5 95.9 90.2
08/12/2018 22:14:11 98.85 99.82 100.8 98.5 93.9 88.4 102.17 104.8 105.35 100.5 95.9 90.3
08/12/2018 22:14:12 99.69 99.6 100.8 98.5 93.9 88.5 102.79 104.75 105.35 100.6 95.9 90.3
08/12/2018 22:14:13 99.79 100.31 100.8 98.6 94 88.5 102.82 105.13 105.35 100.6 95.9 90.3
08/12/2018 22:14:14 100.27 100.25 100.8 98.6 94 88.5 102.91 104.93 105.35 100.6 96 90.3
08/12/2018 22:14:15 99.06 100.02 100.8 98.6 94 88.5 101.99 104.91 105.35 100.6 96 90.3
08/12/2018 22:14:16 101.81 101.26 101.26 98.6 94 88.5 103.8 105.41 105.41 100.6 96 90.4
08/12/2018 22:14:17 99.87 101.25 101.26 98.6 94 88.6 102.88 105.41 105.41 100.7 96 90.4
08/12/2018 22:14:18 99.07 100.58 101.26 98.7 94.1 88.6 101.86 105.15 105.41 100.7 96 90.4
08/12/2018 22:14:19 97.92 99.67 101.26 98.7 94.1 88.6 101.53 104.43 105.41 100.7 96.1 90.4
08/12/2018 22:14:20 99.37 99.44 101.26 98.7 94.1 88.6 102.22 104.32 105.41 100.7 96.1 90.4
08/12/2018 22:14:21 99.54 99.57 101.26 98.7 94.1 88.6 102.5 104.46 105.41 100.7 96.1 90.5
08/12/2018 22:14:22 99.3 99.62 101.26 98.7 94.1 88.6 101.98 104.49 105.41 100.8 96.1 90.5
08/12/2018 22:14:23 97.76 99.45 101.26 98.7 94.1 88.6 101.64 104.31 105.41 100.8 96.1 90.5
08/12/2018 22:14:24 99.26 99.41 101.26 98.7 94.1 88.6 102.13 104.18 105.41 100.8 96.2 90.5
08/12/2018 22:14:25 99.19 99.35 101.26 98.8 94.2 88.7 102.57 104.46 105.41 100.8 96.2 90.5
08/12/2018 22:14:26 98.69 99.31 101.26 98.8 94.2 88.7 101.71 104.46 105.41 100.8 96.2 90.5
08/12/2018 22:14:27 97.87 98.81 101.26 98.8 94.2 88.7 101.52 104.04 105.41 100.9 96.2 90.6
08/12/2018 22:14:28 98.93 99.14 101.26 98.8 94.2 88.7 102.13 104.22 105.41 100.9 96.2 90.6
08/12/2018 22:14:29 98.74 99.16 101.26 98.8 94.2 88.7 102.11 104.34 105.41 100.9 96.2 90.6
08/12/2018 22:14:30 97.46 98.94 101.26 98.8 94.2 88.7 101.48 104.26 105.41 100.9 96.3 90.6
08/12/2018 22:14:31 97.91 98.3 101.26 98.8 94.2 88.7 101.73 104.08 105.41 100.9 96.3 90.6
08/12/2018 22:14:32 98.5 99.05 101.26 98.8 94.2 88.7 102.13 104.49 105.41 100.9 96.3 90.6
08/12/2018 22:14:33 97.74 98.47 101.26 98.9 94.3 88.7 102.29 104.58 105.41 101 96.3 90.7
08/12/2018 22:14:34 99.03 98.68 101.26 98.9 94.3 88.8 102.65 104.58 105.41 101 96.3 90.7
08/12/2018 22:14:35 101.55 101.5 101.5 98.9 94.3 88.8 104.2 106.26 106.26 101 96.4 90.7
08/12/2018 22:14:36 97.98 100.18 101.5 98.9 94.3 88.8 102.44 105.19 106.26 101 96.4 90.7
08/12/2018 22:14:37 98.36 99.33 101.5 98.9 94.3 88.8 102.7 105.23 106.26 101.1 96.4 90.7
08/12/2018 22:14:38 99.55 99.41 101.5 98.9 94.3 88.8 102.92 104.93 106.26 101.1 96.4 90.8
08/12/2018 22:14:39 96.75 99.65 101.5 98.9 94.3 88.8 101.53 105.22 106.26 101.1 96.4 90.8
08/12/2018 22:14:40 99.4 99.11 101.5 99 94.4 88.8 102.66 104.5 106.26 101.1 96.5 90.8
08/12/2018 22:14:41 98.48 98.91 101.5 99 94.4 88.8 102.19 104.59 106.26 101.1 96.5 90.8
08/12/2018 22:14:42 98.9 99.36 101.5 99 94.4 88.9 102.73 104.88 106.26 101.1 96.5 90.8
08/12/2018 22:14:43 98.91 99.44 101.5 99 94.4 88.9 102.74 105.11 106.26 101.2 96.5 90.8
08/12/2018 22:14:44 97.24 98.83 101.5 99 94.4 88.9 101.96 104.75 106.26 101.2 96.5 90.9
08/12/2018 22:14:45 96.8 97.68 101.5 99 94.4 88.9 101.6 104.19 106.26 101.2 96.5 90.9
08/12/2018 22:14:46 98.59 98.29 101.5 99 94.4 88.9 102.53 104.49 106.26 101.2 96.6 90.9
08/12/2018 22:14:47 98.45 98.64 101.5 99 94.4 88.9 102.55 104.72 106.26 101.2 96.6 90.9
08/12/2018 22:14:48 97.49 98.38 101.5 99 94.4 88.9 102.29 104.63 106.26 101.2 96.6 90.9
08/12/2018 22:14:49 98.7 99.02 101.5 99 94.5 88.9 102.74 105.07 106.26 101.3 96.6 90.9
08/12/2018 22:14:50 98.65 98.85 101.5 99 94.5 88.9 102.91 104.89 106.26 101.3 96.6 91
08/12/2018 22:14:51 98.95 99.08 101.5 99 94.5 89 102.77 104.98 106.26 101.3 96.7 91
08/12/2018 22:14:52 98.38 98.97 101.5 99.1 94.5 89 102.32 104.89 106.26 101.3 96.7 91
08/12/2018 22:14:53 98.04 98.89 101.5 99.1 94.5 89 102.44 104.67 106.26 101.3 96.7 91
08/12/2018 22:14:54 96.64 98.36 101.5 99.1 94.5 89 102.22 104.71 106.26 101.3 96.7 91
08/12/2018 22:14:55 98.29 98.12 101.5 99.1 94.5 89 102.53 104.7 106.26 101.4 96.7 91
08/12/2018 22:14:56 97.03 98.11 101.5 99.1 94.5 89 102.14 104.7 106.26 101.4 96.8 91.1
08/12/2018 22:14:57 98.51 98.28 101.5 99.1 94.5 89 102.87 104.94 106.26 101.4 96.8 91.1
08/12/2018 22:14:58 98.56 98.46 101.5 99.1 94.6 89 102.76 104.93 106.26 101.4 96.8 91.1
08/12/2018 22:14:59 99.19 99.53 101.5 99.1 94.6 89 103.18 105.4 106.26 101.4 96.8 91.1
08/12/2018 22:15:00 99.42 99.14 101.5 99.1 94.6 89 103.15 105.25 106.26 101.4 96.8 91.1
08/12/2018 22:15:01 98.82 99.25 101.5 99.1 94.6 89.1 102.98 105.26 106.26 101.4 96.9 91.2
08/12/2018 22:15:02 98.33 99.3 101.5 99.1 94.6 89.1 101.24 104.96 106.26 101.5 96.9 91.2
08/12/2018 22:15:03 96.19 98.34 101.5 99.1 94.6 89.1 100.88 103.93 106.26 101.5 96.9 91.2
08/12/2018 22:15:04 99.39 98.92 101.5 99.2 94.6 89.1 102.56 104.42 106.26 101.5 96.9 91.2
08/12/2018 22:15:05 98.63 99.01 100.18 99.2 94.6 89.1 101.94 104.39 105.4 101.5 96.9 91.2
08/12/2018 22:15:06 99.98 99.82 99.82 99.2 94.7 89.1 103.03 104.98 105.4 101.5 96.9 91.2
08/12/2018 22:15:07 98.76 99.86 99.86 99.2 94.7 89.1 102.13 104.9 105.4 101.5 96.9 91.2
08/12/2018 22:15:08 100.45 100.09 100.09 99.2 94.7 89.1 103.01 104.85 105.4 101.5 97 91.3
08/12/2018 22:15:09 98.29 100.37 100.37 99.2 94.7 89.1 101.71 105.08 105.4 101.5 97 91.3
08/12/2018 22:15:10 101.08 100.61 100.61 99.2 94.7 89.2 103.38 105.07 105.4 101.6 97 91.3
08/12/2018 22:15:11 98.74 100.82 100.82 99.2 94.7 89.2 101.93 105.17 105.4 101.6 97 91.3
08/12/2018 22:15:12 99.77 99.87 100.82 99.2 94.7 89.2 103 104.87 105.4 101.6 97 91.3
08/12/2018 22:15:13 98.97 99.7 100.82 99.2 94.8 89.2 102.29 104.84 105.4 101.6 97 91.3
08/12/2018 22:15:14 100.19 100.03 100.82 99.2 94.8 89.2 103 104.99 105.4 101.6 97.1 91.4
08/12/2018 22:15:15 98.83 100.04 100.82 99.3 94.8 89.2 102.21 104.97 105.4 101.6 97.1 91.4
08/12/2018 22:15:16 99.29 99.76 100.82 99.3 94.8 89.2 102.44 104.82 105.4 101.6 97.1 91.4
08/12/2018 22:15:17 99.21 99.47 100.82 99.3 94.8 89.2 102.34 104.56 105.4 101.6 97.1 91.4
08/12/2018 22:15:18 101.19 100.78 100.82 99.3 94.8 89.3 103.63 105.29 105.4 101.7 97.1 91.4
08/12/2018 22:15:19 99.62 100.69 100.82 99.3 94.8 89.3 102.59 105.25 105.4 101.7 97.2 91.4
08/12/2018 22:15:20 98.61 100.07 100.82 99.3 94.9 89.3 101.65 104.79 105.4 101.7 97.2 91.4
08/12/2018 22:15:21 97.81 99.24 100.82 99.3 94.9 89.3 101.93 104.21 105.4 101.7 97.2 91.5
08/12/2018 22:15:22 99.17 99.4 100.82 99.3 94.9 89.3 102.43 104.46 105.4 101.7 97.2 91.5
08/12/2018 22:15:23 98.8 99.12 100.82 99.3 94.9 89.3 102.22 104.45 105.4 101.7 97.2 91.5
08/12/2018 22:15:24 99.14 99.49 100.82 99.3 94.9 89.3 102.03 104.46 105.4 101.7 97.2 91.5
08/12/2018 22:15:25 98.24 98.82 100.82 99.3 94.9 89.3 101.86 104.21 105.4 101.7 97.2 91.5
08/12/2018 22:15:26 99.15 99.24 100.82 99.3 94.9 89.4 102.39 104.46 105.4 101.7 97.3 91.5
08/12/2018 22:15:27 99.24 99.44 100.82 99.3 94.9 89.4 102.45 104.67 105.4 101.7 97.3 91.5
08/12/2018 22:15:28 98.08 99.29 100.82 99.3 95 89.4 101.46 104.45 105.4 101.7 97.3 91.6
08/12/2018 22:15:29 98.68 98.8 100.82 99.3 95 89.4 102.22 104.34 105.29 101.7 97.3 91.6
08/12/2018 22:15:30 98.98 99.22 100.82 99.3 95 89.4 102.77 104.52 105.29 101.7 97.3 91.6
08/12/2018 22:15:31 98.27 98.85 100.82 99.3 95 89.4 102.16 104.64 105.29 101.7 97.3 91.6
08/12/2018 22:15:32 97.52 98.55 100.82 99.3 95 89.4 101.71 104.44 105.29 101.7 97.3 91.6
08/12/2018 22:15:33 98.4 98.55 100.82 99.3 95 89.4 102.21 104.48 105.29 101.8 97.4 91.6
08/12/2018 22:15:34 98.24 99.31 100.82 99.3 95 89.4 100.79 104.6 105.29 101.8 97.4 91.6
08/12/2018 22:15:35 94.04 97.85 100.82 99.3 95 89.4 95.28 102.85 105.29 101.7 97.4 91.6
08/12/2018 22:15:36 94.52 95.77 100.82 99.3 95 89.4 96.15 100.21 105.29 101.7 97.4 91.6
08/12/2018 22:15:37 93.76 95.43 100.82 99.3 95 89.4 94.97 99.06 105.29 101.7 97.4 91.6
08/12/2018 22:15:38 94.47 94.46 100.82 99.2 95 89.4 95.37 97.69 105.29 101.7 97.4 91.6
08/12/2018 22:15:39 93.82 94.94 100.82 99.2 95 89.4 95.43 98.02 105.29 101.7 97.4 91.7
08/12/2018 22:15:40 94.75 94.47 100.82 99.2 95 89.5 95.84 97.81 105.29 101.7 97.4 91.7
08/12/2018 22:15:41 93.82 94.71 100.78 99.2 95 89.5 95.92 98.11 105.29 101.7 97.4 91.7
08/12/2018 22:15:42 95.81 95.44 100.78 99.2 95 89.5 98.26 99.58 105.29 101.7 97.4 91.7
08/12/2018 22:15:43 95.05 95.67 100.78 99.2 95 89.5 97.17 99.66 105.29 101.7 97.4 91.7
08/12/2018 22:15:44 95.39 95.52 100.78 99.2 95.1 89.5 97.71 99.83 105.29 101.7 97.4 91.7
08/12/2018 22:15:45 94.98 95.51 100.78 99.2 95.1 89.5 97.49 99.81 105.29 101.7 97.4 91.7
08/12/2018 22:15:46 96.04 95.97 100.78 99.2 95.1 89.5 97.98 100.01 105.29 101.7 97.4 91.7
08/12/2018 22:15:47 94.57 95.95 100.78 99.2 95.1 89.5 96.89 100.03 105.29 101.7 97.4 91.7
08/12/2018 22:15:48 95.46 95.59 100.69 99.2 95.1 89.5 97.04 99.35 105.25 101.7 97.4 91.7
08/12/2018 22:15:49 94.34 95.56 100.07 99.2 95.1 89.5 99.61 101.41 104.79 101.7 97.4 91.7
08/12/2018 22:15:50 97.63 97.06 99.49 99.2 95.1 89.5 102.28 103.49 104.67 101.7 97.4 91.7
08/12/2018 22:15:51 98.45 98.29 99.49 99.2 95.1 89.5 101.96 103.97 104.67 101.7 97.5 91.7
08/12/2018 22:15:52 98.15 98.23 99.49 99.2 95.1 89.5 102.04 104.19 104.67 101.7 97.5 91.7
08/12/2018 22:15:53 98.5 99.3 99.49 99.2 95.1 89.5 102.14 104.72 104.72 101.7 97.5 91.7
08/12/2018 22:15:54 98.38 98.57 99.44 99.2 95.1 89.5 101.78 104.13 104.72 101.7 97.5 91.8
08/12/2018 22:15:55 97.69 98.87 99.44 99.2 95.1 89.5 101.52 104.29 104.72 101.7 97.5 91.8
08/12/2018 22:15:56 98.08 98.2 99.44 99.2 95.1 89.5 101.91 104.07 104.72 101.7 97.5 91.8
08/12/2018 22:15:57 98.71 99.12 99.31 99.2 95.2 89.6 102.01 104.19 104.72 101.8 97.5 91.8
08/12/2018 22:15:58 99.96 99.68 99.68 99.2 95.2 89.6 103.19 104.93 104.93 101.8 97.6 91.8
08/12/2018 22:15:59 97.77 99.66 99.68 99.2 95.2 89.6 101.73 104.92 104.93 101.8 97.6 91.8
08/12/2018 22:16:00 98.6 99.11 99.68 99.2 95.2 89.6 102.15 104.51 104.93 101.8 97.6 91.8
08/12/2018 22:16:01 98.39 98.9 99.68 99.2 95.2 89.6 102.38 104.4 104.93 101.8 97.6 91.9
08/12/2018 22:16:02 99.38 99.23 99.68 99.2 95.2 89.6 102.66 104.6 104.93 101.8 97.6 91.9
08/12/2018 22:16:03 97 98.98 99.68 99.2 95.2 89.6 101.41 104.56 104.93 101.8 97.6 91.9
08/12/2018 22:16:04 99.15 98.7 99.68 99.2 95.2 89.6 102.48 104.26 104.93 101.8 97.6 91.9
08/12/2018 22:16:05 99.57 99.28 99.68 99.2 95.2 89.6 102.85 104.71 104.93 101.8 97.7 91.9
08/12/2018 22:16:06 98.65 99.24 99.68 99.2 95.3 89.6 101.99 104.65 104.93 101.8 97.7 91.9
08/12/2018 22:16:07 99.15 99.16 99.68 99.2 95.3 89.7 102.42 104.51 104.93 101.8 97.7 91.9
08/12/2018 22:16:08 100.39 100.07 100.07 99.2 95.3 89.7 103.5 105.2 105.2 101.9 97.7 91.9
08/12/2018 22:16:09 100.02 100.2 100.2 99.2 95.3 89.7 103.45 105.49 105.49 101.9 97.7 92
08/12/2018 22:16:10 99.19 100.15 100.2 99.2 95.3 89.7 102.97 105.44 105.49 101.9 97.7 92
08/12/2018 22:16:11 99.8 99.94 100.2 99.3 95.3 89.7 103.26 105.37 105.49 101.9 97.8 92
08/12/2018 22:16:12 100.74 100.58 100.58 99.3 95.3 89.7 103.64 105.63 105.63 101.9 97.8 92
08/12/2018 22:16:13 99.61 100.77 100.77 99.3 95.3 89.7 103.14 105.89 105.89 101.9 97.8 92
08/12/2018 22:16:14 101.16 101.12 101.12 99.3 95.4 89.8 104.5 106.41 106.41 101.9 97.8 92
08/12/2018 22:16:15 100.52 100.72 101.12 99.3 95.4 89.8 104.17 106.18 106.41 102 97.8 92.1
08/12/2018 22:16:16 101.03 101.05 101.12 99.3 95.4 89.8 103.67 106.24 106.41 102 97.8 92.1
08/12/2018 22:16:17 100.87 101 101.12 99.3 95.4 89.8 104.49 106.39 106.41 102 97.9 92.1
08/12/2018 22:16:18 100.35 101.07 101.12 99.3 95.4 89.8 104.01 106.41 106.41 102 97.9 92.1
08/12/2018 22:16:19 99.5 100.5 101.12 99.4 95.4 89.8 103.37 106.16 106.41 102 97.9 92.1
08/12/2018 22:16:20 99.41 99.97 101.12 99.4 95.5 89.8 103.09 105.77 106.41 102 97.9 92.2
08/12/2018 22:16:21 99.45 99.95 101.12 99.4 95.5 89.8 103.85 105.98 106.41 102 97.9 92.2
08/12/2018 22:16:22 98.06 99.6 101.12 99.4 95.5 89.9 102.95 105.77 106.41 102.1 98 92.2
08/12/2018 22:16:23 98.67 98.97 101.12 99.4 95.5 89.9 102.83 105.31 106.41 102.1 98 92.2
08/12/2018 22:16:24 98.99 98.96 101.12 99.4 95.5 89.9 103.47 105.48 106.41 102.1 98 92.2
08/12/2018 22:16:25 99.33 99.89 101.12 99.4 95.5 89.9 104.17 106.34 106.41 102.1 98 92.2
08/12/2018 22:16:26 98.53 99.68 101.12 99.4 95.5 89.9 103.36 106.04 106.41 102.1 98 92.3
08/12/2018 22:16:27 98.16 98.69 101.12 99.4 95.5 89.9 103.55 105.82 106.41 102.1 98 92.3
08/12/2018 22:16:28 99.25 98.98 101.12 99.4 95.5 89.9 103.53 105.55 106.41 102.1 98.1 92.3
08/12/2018 22:16:29 98.85 99.24 101.12 99.4 95.5 89.9 102.94 105.58 106.41 102.1 98.1 92.3
08/12/2018 22:16:30 97.26 98.93 101.12 99.4 95.6 89.9 102.89 105.39 106.41 102.1 98.1 92.3
08/12/2018 22:16:31 99.43 99.13 101.12 99.4 95.6 89.9 103.01 105.13 106.41 102.2 98.1 92.3
08/12/2018 22:16:32 100.42 100.16 101.12 99.4 95.6 89.9 104.1 105.81 106.41 102.2 98.1 92.3
08/12/2018 22:16:33 99.36 100.25 101.12 99.4 95.6 90 103.11 105.92 106.41 102.2 98.1 92.4
08/12/2018 22:16:34 99.06 99.67 101.12 99.4 95.6 90 102.81 105.32 106.41 102.2 98.2 92.4
08/12/2018 22:16:35 101.87 101.19 101.19 99.5 95.6 90 104.87 106.42 106.42 102.2 98.2 92.4
08/12/2018 22:16:36 102.13 102.28 102.28 99.5 95.6 90 104.95 107.1 107.1 102.3 98.2 92.4
08/12/2018 22:16:37 98.2 101.65 102.28 99.5 95.7 90 102.48 106.66 107.1 102.3 98.2 92.4
08/12/2018 22:16:38 99.16 99.96 102.28 99.5 95.7 90 102.78 105.4 107.1 102.3 98.2 92.4
08/12/2018 22:16:39 99.92 100.53 102.28 99.5 95.7 90 103.3 105.65 107.1 102.3 98.2 92.5
08/12/2018 22:16:40 98.32 99.94 102.28 99.5 95.7 90 102.21 105.4 107.1 102.3 98.2 92.5
08/12/2018 22:16:41 99.76 99.96 102.28 99.5 95.7 90.1 103.14 105.3 107.1 102.3 98.3 92.5
08/12/2018 22:16:42 99.39 100.39 102.28 99.5 95.7 90.1 102.87 105.56 107.1 102.3 98.3 92.5
08/12/2018 22:16:43 99.58 99.83 102.28 99.5 95.7 90.1 103.05 105.18 107.1 102.3 98.3 92.5
08/12/2018 22:16:44 98.82 100 102.28 99.4 95.7 90.1 102.75 105.27 107.1 102.3 98.3 92.5
08/12/2018 22:16:45 97.42 99.05 102.28 99.4 95.7 90.1 101.89 104.85 107.1 102.3 98.3 92.5
08/12/2018 22:16:46 99.39 99.12 102.28 99.4 95.7 90.1 101.99 104.46 107.1 102.3 98.3 92.5
08/12/2018 22:16:47 97.59 99.3 102.28 99.4 95.8 90.1 100.74 104.17 107.1 102.3 98.3 92.5
08/12/2018 22:16:48 92.78 97.85 102.28 99.4 95.8 90.1 100.96 103.39 107.1 102.3 98.3 92.6
08/12/2018 22:16:49 93.18 95.2 102.28 99.4 95.8 90.1 100.27 103.07 107.1 102.3 98.4 92.6
08/12/2018 22:16:50 94.27 95.56 102.28 99.4 95.8 90.1 100.86 103.21 107.1 102.3 98.4 92.6
08/12/2018 22:16:51 93.86 93.96 102.28 99.3 95.8 90.1 100.21 102.7 107.1 102.3 98.4 92.6
08/12/2018 22:16:52 92.46 94.65 102.28 99.2 95.8 90.1 100.74 102.94 107.1 102.3 98.4 92.6
08/12/2018 22:16:53 93.12 93.07 102.28 99.2 95.8 90.1 100.65 102.89 107.1 102.2 98.4 92.6
08/12/2018 22:16:54 96.54 95.76 102.28 99.2 95.8 90.1 101.67 103.42 107.1 102.2 98.4 92.6
08/12/2018 22:16:55 94.86 95.81 102.28 99.2 95.8 90.1 100.89 103.41 107.1 102.2 98.4 92.6
08/12/2018 22:16:56 91.91 95.36 102.28 99.2 95.8 90.1 101.5 103.39 107.1 102.2 98.4 92.6
08/12/2018 22:16:57 95.32 94.86 102.28 99.1 95.8 90.1 100.66 103.57 107.1 102.2 98.4 92.6
08/12/2018 22:16:58 92.44 95.2 102.28 99.1 95.8 90.1 100.49 103.33 107.1 102.2 98.4 92.6
08/12/2018 22:16:59 95.58 95.19 102.28 99.1 95.8 90.1 101.55 103.39 107.1 102.2 98.4 92.6
08/12/2018 22:17:00 90.92 95.17 102.28 99.1 95.8 90.1 100.95 103.41 107.1 102.2 98.4 92.7
08/12/2018 22:17:01 94.14 94.14 102.28 99.1 95.8 90.1 101.04 103.36 107.1 102.2 98.5 92.7
08/12/2018 22:17:02 97.35 96.52 102.28 99.1 95.8 90.2 100.28 103.27 107.1 102.2 98.5 92.7
08/12/2018 22:17:03 99.22 98.48 102.28 99.1 95.8 90.2 102.89 104.26 107.1 102.2 98.5 92.7
08/12/2018 22:17:04 97.57 98.79 102.28 99 95.8 90.2 102.43 104.55 107.1 102.2 98.5 92.7
08/12/2018 22:17:05 96.82 97.84 102.28 99 95.8 90.2 101.65 104.26 107.1 102.2 98.5 92.7
08/12/2018 22:17:06 92.9 96.89 101.65 99 95.8 90.2 100.73 103.87 106.66 102.2 98.5 92.7
08/12/2018 22:17:07 99.13 98.06 100.53 98.9 95.8 90.2 102.59 104.19 105.65 102.2 98.5 92.7
08/12/2018 22:17:08 98.71 98.58 100.53 98.9 95.8 90.2 102.81 104.62 105.65 102.2 98.5 92.7
08/12/2018 22:17:09 97.22 98.93 100.39 98.8 95.8 90.2 102.3 105.11 105.56 102.2 98.5 92.7
08/12/2018 22:17:10 97.42 97.8 100.39 98.8 95.9 90.2 102.36 104.53 105.56 102.2 98.5 92.8
08/12/2018 22:17:11 99.55 99.12 100.39 98.8 95.9 90.2 103.32 105.03 105.56 102.2 98.6 92.8
08/12/2018 22:17:12 99.55 99.53 100 98.8 95.9 90.2 103.14 105.47 105.47 102.2 98.6 92.8
08/12/2018 22:17:13 95.52 99.45 100 98.8 95.9 90.2 101.52 105.01 105.47 102.2 98.6 92.8
08/12/2018 22:17:14 97.33 97.75 99.53 98.8 95.9 90.2 101.96 104.31 105.47 102.2 98.6 92.8
08/12/2018 22:17:15 99.92 99.24 99.53 98.7 95.9 90.2 103.39 105.12 105.47 102.1 98.6 92.8
08/12/2018 22:17:16 99.57 99.9 99.9 98.7 95.9 90.3 103.4 105.53 105.53 102.1 98.6 92.8
08/12/2018 22:17:17 96.94 99.34 99.9 98.7 95.9 90.3 102.01 105.28 105.53 102.1 98.6 92.8
08/12/2018 22:17:18 97.84 98.32 99.9 98.7 95.9 90.3 101.94 104.62 105.53 102.1 98.6 92.8
08/12/2018 22:17:19 97.1 98.03 99.9 98.7 95.9 90.3 102.43 104.42 105.53 102.1 98.7 92.9
08/12/2018 22:17:20 99.17 98.67 99.9 98.7 95.9 90.3 102.87 104.81 105.53 102.1 98.7 92.9
08/12/2018 22:17:21 92.24 98.66 99.9 98.6 95.9 90.3 101.37 104.86 105.53 102.1 98.7 92.9
08/12/2018 22:17:22 98.59 97.7 99.9 98.6 95.9 90.3 102.57 104.42 105.53 102.1 98.7 92.9
08/12/2018 22:17:23 95.65 97.61 99.9 98.6 96 90.3 102.06 104.32 105.53 102.1 98.7 92.9
08/12/2018 22:17:24 93.66 96.57 99.9 98.6 96 90.3 101.07 104.19 105.53 102.1 98.7 92.9
08/12/2018 22:17:25 97.8 97.32 99.9 98.5 96 90.3 102.42 104.32 105.53 102.1 98.7 92.9
08/12/2018 22:17:26 98.79 98.53 99.9 98.5 96 90.3 103.08 104.92 105.53 102.1 98.7 92.9
08/12/2018 22:17:27 94.13 97.98 99.9 98.5 96 90.3 102.04 104.75 105.53 102.1 98.7 92.9
08/12/2018 22:17:28 94.51 95.96 99.9 98.5 96 90.3 101.91 104.39 105.53 102.1 98.8 93
08/12/2018 22:17:29 97.3 97.4 99.9 98.4 96 90.3 102.72 104.75 105.53 102.1 98.8 93
08/12/2018 22:17:30 99.19 98.78 99.9 98.4 96 90.3 101.73 104.83 105.53 102.1 98.8 93
08/12/2018 22:17:31 96.39 98.33 99.9 98.4 96 90.3 98.58 103.96 105.53 102.1 98.8 93
08/12/2018 22:17:32 100.84 100.24 100.24 98.4 96 90.4 102.36 104.15 105.53 102.1 98.8 93
08/12/2018 22:17:33 102.62 102.34 102.34 98.4 96 90.4 103.53 105.55 105.55 102.1 98.8 93
08/12/2018 22:17:34 99.12 101.35 102.34 98.4 96 90.4 103.47 105.12 105.55 102.1 98.8 93
08/12/2018 22:17:35 99.54 100.21 102.34 98.4 96.1 90.4 102.92 105.39 105.55 102.1 98.8 93
08/12/2018 22:17:36 100.11 100.24 102.34 98.4 96.1 90.4 103.1 105.16 105.55 102.1 98.8 93
08/12/2018 22:17:37 99.33 100.17 102.34 98.4 96.1 90.4 103.24 105.4 105.55 102.1 98.9 93
08/12/2018 22:17:38 100.01 100.12 102.34 98.4 96.1 90.4 103.46 105.42 105.55 102.1 98.9 93.1
08/12/2018 22:17:39 98.2 99.94 102.34 98.4 96.1 90.4 101.97 105.44 105.55 102.1 98.9 93.1
08/12/2018 22:17:40 101.05 100.63 102.34 98.5 96.1 90.4 103.43 105.22 105.55 102.1 98.9 93.1
08/12/2018 22:17:41 99.23 100.64 102.34 98.5 96.1 90.5 102.9 105.4 105.55 102.2 98.9 93.1
08/12/2018 22:17:42 99.06 99.85 102.34 98.5 96.1 90.5 103.6 105.41 105.55 102.2 98.9 93.1
08/12/2018 22:17:43 99.52 99.69 102.34 98.5 96.1 90.5 102.5 105.4 105.55 102.2 98.9 93.1
08/12/2018 22:17:44 99.65 100.06 102.34 98.5 96.2 90.5 103.08 105.23 105.55 102.2 98.9 93.1
08/12/2018 22:17:45 99.76 100.1 102.34 98.5 96.2 90.5 103.52 105.41 105.55 102.2 99 93.1
08/12/2018 22:17:46 99.04 99.84 102.34 98.5 96.2 90.5 103.23 105.5 105.55 102.2 99 93.2
08/12/2018 22:17:47 98.13 99.29 102.34 98.5 96.2 90.5 101.91 105.28 105.55 102.2 99 93.2
08/12/2018 22:17:48 100.8 100.47 102.34 98.5 96.2 90.5 102.38 105.09 105.55 102.2 99 93.2
08/12/2018 22:17:49 97.6 99.82 102.34 98.5 96.2 90.5 102.24 104.47 105.55 102.2 99 93.2
08/12/2018 22:17:50 97.92 98.66 102.34 98.5 96.2 90.5 103.21 105.08 105.55 102.2 99 93.2
08/12/2018 22:17:51 99.21 98.97 102.34 98.5 96.2 90.5 102.95 105.07 105.55 102.2 99 93.2
08/12/2018 22:17:52 99.1 99.16 102.34 98.5 96.2 90.6 103.34 105.27 105.55 102.2 99 93.2
08/12/2018 22:17:53 99.35 99.49 102.34 98.5 96.2 90.6 103.45 105.63 105.63 102.2 99.1 93.2
08/12/2018 22:17:54 99.07 99.41 102.34 98.5 96.2 90.6 103.6 105.71 105.71 102.3 99.1 93.2
08/12/2018 22:17:55 96.86 99.28 102.34 98.5 96.3 90.6 102.45 105.72 105.72 102.3 99.1 93.3
08/12/2018 22:17:56 101.52 100.79 102.34 98.5 96.3 90.6 105.23 106.52 106.52 102.3 99.1 93.3
08/12/2018 22:17:57 97.87 100.26 102.34 98.5 96.3 90.6 103.45 106.45 106.52 102.3 99.1 93.3
08/12/2018 22:17:58 98.35 99.21 102.34 98.5 96.3 90.6 103.05 105.97 106.52 102.3 99.1 93.3
08/12/2018 22:17:59 99.55 99.67 102.34 98.5 96.3 90.6 103.2 105.57 106.52 102.3 99.1 93.3
08/12/2018 22:18:00 100.08 99.72 102.34 98.5 96.3 90.6 103.48 105.46 106.52 102.3 99.1 93.3
08/12/2018 22:18:01 100.25 100.31 102.34 98.5 96.3 90.6 103.75 105.77 106.52 102.3 99.2 93.3
08/12/2018 22:18:02 100.36 100.28 102.34 98.5 96.3 90.6 103.62 105.94 106.52 102.3 99.2 93.3
08/12/2018 22:18:03 101.83 101.61 101.61 98.5 96.3 90.7 104.21 106.16 106.52 102.3 99.2 93.4
08/12/2018 22:18:04 101.51 102.51 102.51 98.5 96.4 90.7 104.33 106.75 106.75 102.3 99.2 93.4
08/12/2018 22:18:05 94.05 101.07 102.51 98.5 96.4 90.7 101.74 106.03 106.75 102.3 99.2 93.4
08/12/2018 22:18:06 98.79 98.96 102.51 98.5 96.4 90.7 102.41 104.94 106.75 102.3 99.2 93.4
08/12/2018 22:18:07 97.94 98.98 102.51 98.5 96.4 90.7 102.58 104.98 106.75 102.3 99.2 93.4
08/12/2018 22:18:08 99.13 99.47 102.51 98.6 96.4 90.7 102.39 104.77 106.75 102.4 99.2 93.4
08/12/2018 22:18:09 94.73 98.47 102.51 98.6 96.4 90.7 101.46 104.58 106.75 102.4 99.2 93.4
08/12/2018 22:18:10 99.66 98.86 102.51 98.6 96.4 90.7 103.18 104.99 106.75 102.4 99.3 93.4
08/12/2018 22:18:11 99.11 99.07 102.51 98.6 96.4 90.7 102.95 104.98 106.75 102.4 99.3 93.4
08/12/2018 22:18:12 98.38 99.67 102.51 98.6 96.4 90.7 102.93 105.34 106.75 102.4 99.3 93.5
08/12/2018 22:18:13 96.05 98.32 102.51 98.6 96.4 90.7 102.04 104.89 106.75 102.4 99.3 93.5
08/12/2018 22:18:14 99.24 98.85 102.51 98.6 96.4 90.7 103.89 105.47 106.75 102.4 99.3 93.5
08/12/2018 22:18:15 98.67 98.91 102.51 98.6 96.4 90.7 102.74 105.44 106.75 102.4 99.3 93.5
08/12/2018 22:18:16 99.12 100.06 102.51 98.6 96.4 90.8 102.8 105.41 106.75 102.4 99.3 93.5
08/12/2018 22:18:17 100.4 100.01 102.51 98.6 96.5 90.8 103.46 105.31 106.75 102.4 99.3 93.5
08/12/2018 22:18:18 98.88 100.15 102.51 98.6 96.5 90.8 102.59 105.34 106.75 102.4 99.3 93.5
08/12/2018 22:18:19 97.9 99.14 102.51 98.6 96.5 90.8 101.92 104.78 106.75 102.4 99.4 93.5
08/12/2018 22:18:20 98.09 98.48 102.51 98.6 96.5 90.8 102.87 104.66 106.75 102.4 99.4 93.5
08/12/2018 22:18:21 99.11 98.9 102.51 98.6 96.5 90.8 103.61 105.44 106.75 102.4 99.4 93.6
08/12/2018 22:18:22 94.69 98.8 102.51 98.6 96.5 90.8 101.86 105.44 106.75 102.4 99.4 93.6
08/12/2018 22:18:23 98.4 98.11 102.51 98.7 96.5 90.8 102.18 104.68 106.75 102.4 99.4 93.6
08/12/2018 22:18:24 95.57 97.75 102.51 98.7 96.5 90.8 101.98 104.45 106.75 102.4 99.4 93.6
08/12/2018 22:18:25 94.19 96.55 102.51 98.6 96.5 90.8 101.94 104.28 106.75 102.4 99.4 93.6
08/12/2018 22:18:26 101.12 100.02 102.51 98.7 96.5 90.8 104.63 106.01 106.75 102.4 99.4 93.6
08/12/2018 22:18:27 101.72 101.72 102.51 98.7 96.5 90.8 103.87 106.59 106.75 102.4 99.4 93.6
08/12/2018 22:18:28 97.83 100.92 102.51 98.7 96.5 90.8 101.18 105.71 106.75 102.4 99.5 93.6
08/12/2018 22:18:29 100.02 100.3 102.51 98.7 96.6 90.9 102.46 104.93 106.75 102.4 99.5 93.6
08/12/2018 22:18:30 100.55 100.48 102.51 98.7 96.6 90.9 102.43 104.59 106.75 102.4 99.5 93.6
08/12/2018 22:18:31 99.53 100.7 102.51 98.7 96.6 90.9 101.4 104.69 106.75 102.4 99.5 93.6
08/12/2018 22:18:32 100.35 100.32 102.51 98.7 96.6 90.9 101.83 103.99 106.75 102.4 99.5 93.7
08/12/2018 22:18:33 100.82 100.84 102.51 98.7 96.6 90.9 102.31 104.34 106.75 102.4 99.5 93.7
08/12/2018 22:18:34 98.88 100.77 101.72 98.7 96.6 90.9 100.3 104.27 106.59 102.4 99.5 93.7
08/12/2018 22:18:35 98.82 99.93 101.72 98.7 96.6 90.9 103.06 104.55 106.59 102.4 99.5 93.7
08/12/2018 22:18:36 99.92 99.96 101.72 98.7 96.6 90.9 102.85 104.87 106.59 102.4 99.5 93.7
08/12/2018 22:18:37 99.6 100.25 101.72 98.7 96.6 90.9 103.19 105.21 106.59 102.4 99.5 93.7
08/12/2018 22:18:38 98.96 99.64 101.72 98.7 96.6 90.9 102.85 105.13 106.59 102.4 99.5 93.7
08/12/2018 22:18:39 98.65 99.48 101.72 98.7 96.6 90.9 103.16 105.33 106.59 102.4 99.6 93.7
08/12/2018 22:18:40 99.25 99.47 101.72 98.7 96.7 91 102.21 105.04 106.59 102.4 99.6 93.7
08/12/2018 22:18:41 100.13 100.36 101.72 98.7 96.7 91 102.61 104.85 106.59 102.4 99.6 93.7
08/12/2018 22:18:42 99.3 100 101.72 98.7 96.7 91 103.04 105.14 106.59 102.4 99.6 93.7
08/12/2018 22:18:43 99.71 99.92 101.72 98.7 96.7 91 103.28 105.33 106.59 102.4 99.6 93.8
08/12/2018 22:18:44 99.62 100.03 101.72 98.7 96.7 91 102.74 105.13 106.59 102.4 99.6 93.8
08/12/2018 22:18:45 98.57 99.85 101.72 98.7 96.7 91 102.49 105.1 106.59 102.4 99.6 93.8
08/12/2018 22:18:46 99.15 99.4 101.72 98.7 96.7 91 103.31 105.23 106.59 102.4 99.6 93.8
08/12/2018 22:18:47 98.36 99.67 101.72 98.7 96.7 91 102.47 105.46 106.59 102.4 99.6 93.8
08/12/2018 22:18:48 101.1 100.57 101.72 98.7 96.7 91 103.26 105.19 106.59 102.4 99.6 93.8
08/12/2018 22:18:49 98.44 100.74 101.72 98.7 96.7 91 101.19 105.08 106.59 102.4 99.7 93.8
08/12/2018 22:18:50 98.47 99.47 101.72 98.7 96.7 91 103.32 104.83 106.59 102.4 99.7 93.8
08/12/2018 22:18:51 98.42 98.73 101.72 98.7 96.8 91 102.62 105.04 106.59 102.4 99.7 93.8
08/12/2018 22:18:52 98.16 98.84 101.72 98.7 96.8 91 102.8 104.87 106.59 102.4 99.7 93.8
08/12/2018 22:18:53 100.09 99.59 101.72 98.8 96.8 91.1 103.89 105.63 106.59 102.5 99.7 93.9
08/12/2018 22:18:54 99.31 99.74 101.72 98.8 96.8 91.1 103.71 105.91 106.59 102.5 99.7 93.9
08/12/2018 22:18:55 98.62 99.81 101.72 98.8 96.8 91.1 103.88 106.39 106.59 102.5 99.7 93.9
08/12/2018 22:18:56 100.62 100.39 101.72 98.8 96.8 91.1 104.3 106.46 106.59 102.5 99.7 93.9
08/12/2018 22:18:57 99.3 100.7 100.92 98.8 96.8 91.1 104.41 106.77 106.77 102.5 99.7 93.9
08/12/2018 22:18:58 99.98 100.08 100.84 98.8 96.8 91.1 104.65 106.6 106.77 102.5 99.8 93.9
08/12/2018 22:18:59 99.17 100.1 100.84 98.8 96.8 91.1 103.82 106.61 106.77 102.5 99.8 93.9
08/12/2018 22:19:00 99.71 99.91 100.84 98.8 96.8 91.1 104.31 106.45 106.77 102.5 99.8 93.9
08/12/2018 22:19:01 100.17 100.21 100.84 98.8 96.8 91.1 105.02 106.78 106.78 102.5 99.8 94
08/12/2018 22:19:02 100.14 100.29 100.84 98.8 96.9 91.1 105.18 107.2 107.2 102.5 99.8 94
08/12/2018 22:19:03 99.37 100.11 100.77 98.8 96.9 91.1 104.83 107.2 107.2 102.5 99.8 94
08/12/2018 22:19:04 102.6 101.99 101.99 98.8 96.9 91.2 106.42 108.04 108.04 102.6 99.9 94
08/12/2018 22:19:05 97.06 101.49 101.99 98.8 96.9 91.2 103.03 107.71 108.04 102.6 99.9 94
08/12/2018 22:19:06 98.25 99.34 101.99 98.8 96.9 91.2 101.66 106.37 108.04 102.6 99.9 94
08/12/2018 22:19:07 95.69 98.62 101.99 98.8 96.9 91.2 103.21 105.5 108.04 102.6 99.9 94
08/12/2018 22:19:08 94.62 96.93 101.99 98.8 96.9 91.2 103.14 105.5 108.04 102.6 99.9 94
08/12/2018 22:19:09 94.48 95.7 101.99 98.7 96.9 91.2 103.37 105.52 108.04 102.6 99.9 94.1
08/12/2018 22:19:10 94.5 95.15 101.99 98.7 96.9 91.2 103.19 105.6 108.04 102.6 99.9 94.1
08/12/2018 22:19:11 94.13 94.95 101.99 98.7 96.9 91.2 103.12 105.59 108.04 102.6 99.9 94.1
08/12/2018 22:19:12 94.34 94.99 101.99 98.7 96.9 91.2 103.39 105.58 108.04 102.6 99.9 94.1
08/12/2018 22:19:13 96.12 95.83 101.99 98.7 96.9 91.2 103.36 105.61 108.04 102.6 99.9 94.1
08/12/2018 22:19:14 96.11 96.31 101.99 98.7 96.9 91.2 103.85 105.89 108.04 102.6 100 94.1
08/12/2018 22:19:15 95.33 96.04 101.99 98.7 96.9 91.2 103.17 105.88 108.04 102.6 100 94.1
08/12/2018 22:19:16 94.58 95.86 101.99 98.7 96.9 91.2 102.88 105.64 108.04 102.6 100 94.1
08/12/2018 22:19:17 94.73 95.29 101.99 98.6 96.9 91.2 102.93 105.48 108.04 102.6 100 94.1
08/12/2018 22:19:18 92.98 95.32 101.99 98.6 96.9 91.2 102.13 105.21 108.04 102.6 100 94.1
08/12/2018 22:19:19 91.75 93.79 101.99 98.6 96.9 91.2 99.72 104.57 108.04 102.6 100 94.1
08/12/2018 22:19:20 90.46 93.03 101.99 98.6 96.9 91.2 98.58 103.31 108.04 102.6 100 94.2
08/12/2018 22:19:21 94.54 94 101.99 98.6 96.9 91.2 100.14 102.28 108.04 102.6 100 94.2
08/12/2018 22:19:22 98.82 97.88 101.99 98.6 96.9 91.2 103.64 104.65 108.04 102.6 100 94.2
08/12/2018 22:19:23 98.33 98.84 101.99 98.6 96.9 91.2 103.31 105.4 108.04 102.6 100 94.2
08/12/2018 22:19:24 98.74 98.56 101.99 98.6 96.9 91.2 103.73 105.62 108.04 102.6 100 94.2
08/12/2018 22:19:25 97.6 98.56 101.99 98.6 97 91.2 103.17 105.61 108.04 102.6 100.1 94.2
08/12/2018 22:19:26 98.3 98.45 101.99 98.6 97 91.2 103.17 105.44 108.04 102.6 100.1 94.2
08/12/2018 22:19:27 98.65 98.94 101.99 98.6 97 91.2 103.45 105.73 108.04 102.6 100.1 94.2
08/12/2018 22:19:28 100.1 99.71 101.99 98.6 97 91.3 104.25 105.9 108.04 102.6 100.1 94.2
08/12/2018 22:19:29 97.97 99.96 101.99 98.6 97 91.3 103.24 106.22 108.04 102.6 100.1 94.2
08/12/2018 22:19:30 99.1 99 101.99 98.6 97 91.3 103.83 105.78 108.04 102.6 100.1 94.2
08/12/2018 22:19:31 97.72 99.22 101.99 98.6 97 91.3 103.37 105.82 108.04 102.6 100.1 94.3
08/12/2018 22:19:32 98.58 98.95 101.99 98.6 97 91.3 103.25 105.73 108.04 102.6 100.1 94.3
08/12/2018 22:19:33 98.34 98.68 101.99 98.6 97 91.3 101.87 105.47 108.04 102.6 100.1 94.3
08/12/2018 22:19:34 99.52 99.67 101.49 98.6 97 91.3 100.57 104.44 107.71 102.6 100.1 94.3
08/12/2018 22:19:35 98.3 99.08 99.96 98.6 97 91.3 100.87 103.55 106.37 102.6 100.1 94.3
08/12/2018 22:19:36 99.15 99.38 99.96 98.6 97 91.3 99.95 103.16 106.22 102.6 100.1 94.3
08/12/2018 22:19:37 98.2 99.1 99.96 98.6 97 91.3 105.14 106 106.22 102.6 100.2 94.3
08/12/2018 22:19:38 97.05 98.78 99.96 98.6 97 91.3 100.5 106 106.22 102.6 100.2 94.3
08/12/2018 22:19:39 95.25 97.61 99.96 98.6 97 91.3 98.26 104.02 106.22 102.6 100.2 94.3
08/12/2018 22:19:40 102.4 101.64 101.64 98.6 97.1 91.3 103.99 105.49 106.22 102.6 100.2 94.3
08/12/2018 22:19:41 98.97 100.81 101.64 98.6 97.1 91.3 101.52 104.66 106.22 102.6 100.2 94.3
08/12/2018 22:19:42 100.78 100.83 101.64 98.6 97.1 91.4 103.46 105.35 106.22 102.6 100.2 94.3
08/12/2018 22:19:43 99.64 100.46 101.64 98.6 97.1 91.4 102.24 104.86 106.22 102.6 100.2 94.3
08/12/2018 22:19:44 98.52 100.34 101.64 98.6 97.1 91.4 103.53 105.24 106.22 102.6 100.2 94.4
08/12/2018 22:19:45 97.92 99.01 101.64 98.6 97.1 91.4 103.7 105.6 106.22 102.6 100.2 94.4
08/12/2018 22:19:46 95.5 98.44 101.64 98.6 97.1 91.4 99.65 105.51 106.22 102.6 100.2 94.4
08/12/2018 22:19:47 102.46 101.93 101.93 98.6 97.1 91.4 103.28 105.03 106.22 102.6 100.2 94.4
08/12/2018 22:19:48 101.45 102.23 102.23 98.6 97.1 91.4 103.73 105.95 106.22 102.6 100.3 94.4
08/12/2018 22:19:49 100.78 102.13 102.23 98.7 97.1 91.4 102.6 105.91 106.22 102.6 100.3 94.4
08/12/2018 22:19:50 99.07 101.27 102.23 98.7 97.2 91.4 101.08 105.06 106.22 102.6 100.3 94.4
08/12/2018 22:19:51 101.14 101.24 102.23 98.7 97.2 91.4 104.44 105.99 106.22 102.6 100.3 94.4
08/12/2018 22:19:52 100.96 101.09 102.23 98.7 97.2 91.4 105.37 107.12 107.12 102.6 100.3 94.4
08/12/2018 22:19:53 101.24 101.32 102.23 98.7 97.2 91.5 103.47 106.86 107.12 102.6 100.3 94.4
08/12/2018 22:19:54 100.91 101.32 102.23 98.7 97.2 91.5 103.27 106.02 107.12 102.6 100.3 94.5
08/12/2018 22:19:55 100.99 101.3 102.23 98.7 97.2 91.5 103.31 105.95 107.12 102.6 100.3 94.5
08/12/2018 22:19:56 102.43 102.21 102.23 98.7 97.2 91.5 104.61 106.49 107.12 102.6 100.3 94.5
08/12/2018 22:19:57 101.67 102.21 102.23 98.8 97.2 91.5 103.99 106.49 107.12 102.7 100.3 94.5
08/12/2018 22:19:58 102.32 102.94 102.94 98.8 97.3 91.5 104.51 107.12 107.12 102.7 100.4 94.5
08/12/2018 22:19:59 100.91 102.01 102.94 98.8 97.3 91.5 104.99 106.79 107.12 102.7 100.4 94.5
08/12/2018 22:20:00 101.27 101.84 102.94 98.8 97.3 91.5 104.47 106.94 107.12 102.7 100.4 94.5
08/12/2018 22:20:01 100.42 101.33 102.94 98.8 97.3 91.6 103.02 106.52 107.12 102.7 100.4 94.5
08/12/2018 22:20:02 100.8 101 102.94 98.8 97.3 91.6 103.4 105.74 107.12 102.7 100.4 94.5
08/12/2018 22:20:03 101.12 101.06 102.94 98.8 97.3 91.6 103.51 105.66 107.12 102.7 100.4 94.5
08/12/2018 22:20:04 103.01 102.54 102.94 98.8 97.3 91.6 105.33 106.91 107.12 102.7 100.4 94.6
08/12/2018 22:20:05 103.36 103.08 103.08 98.9 97.3 91.6 105.77 107.48 107.48 102.7 100.4 94.6
08/12/2018 22:20:06 102.38 103.29 103.29 98.9 97.4 91.6 104.52 107.53 107.53 102.7 100.5 94.6
08/12/2018 22:20:07 103.3 103.4 103.4 98.9 97.4 91.6 104.91 107.49 107.53 102.7 100.5 94.6
08/12/2018 22:20:08 101.32 102.91 103.4 98.9 97.4 91.6 102.57 106.71 107.53 102.7 100.5 94.6
08/12/2018 22:20:09 102.55 102.41 103.4 98.9 97.4 91.7 103.26 105.63 107.53 102.7 100.5 94.6
08/12/2018 22:20:10 102.6 102.76 103.4 98.9 97.4 91.7 103.25 105.5 107.53 102.7 100.5 94.6
08/12/2018 22:20:11 102.14 102.8 103.4 99 97.4 91.7 102.56 105.49 107.53 102.7 100.5 94.6
08/12/2018 22:20:12 104.25 104.1 104.1 99 97.5 91.7 105.4 107.12 107.53 102.8 100.5 94.7
08/12/2018 22:20:13 103.49 104.06 104.1 99 97.5 91.7 104.63 107.09 107.53 102.8 100.5 94.7
08/12/2018 22:20:14 103.26 103.76 104.1 99 97.5 91.7 104.47 106.96 107.53 102.8 100.5 94.7
08/12/2018 22:20:15 103.46 103.75 104.1 99.1 97.5 91.8 104.69 107.04 107.53 102.8 100.6 94.7
08/12/2018 22:20:16 102.62 103.3 104.1 99.1 97.5 91.8 103.75 106.48 107.53 102.8 100.6 94.7
08/12/2018 22:20:17 104.88 104.39 104.39 99.1 97.6 91.8 105.78 107.46 107.53 102.8 100.6 94.7
08/12/2018 22:20:18 102.59 104.21 104.39 99.1 97.6 91.8 103.18 107.22 107.53 102.8 100.6 94.7
08/12/2018 22:20:19 103.71 103.92 104.39 99.2 97.6 91.8 104.82 106.98 107.53 102.8 100.6 94.7
08/12/2018 22:20:20 102.05 103.81 104.39 99.2 97.6 91.8 103.37 106.87 107.53 102.8 100.6 94.7
08/12/2018 22:20:21 100.57 102.79 104.39 99.2 97.6 91.9 104.03 106.41 107.53 102.8 100.6 94.8
08/12/2018 22:20:22 102.6 102.57 104.39 99.2 97.6 91.9 104.2 106.65 107.53 102.8 100.6 94.8
08/12/2018 22:20:23 101.87 102.77 104.39 99.2 97.6 91.9 103.86 106.56 107.53 102.8 100.6 94.8
08/12/2018 22:20:24 101.68 102.68 104.39 99.2 97.7 91.9 103.78 106.54 107.53 102.8 100.7 94.8
08/12/2018 22:20:25 102.02 102.83 104.39 99.2 97.7 91.9 103.97 106.69 107.53 102.8 100.7 94.8
08/12/2018 22:20:26 102.34 103.2 104.39 99.3 97.7 91.9 104.47 106.98 107.53 102.9 100.7 94.8
08/12/2018 22:20:27 102.24 103.02 104.39 99.3 97.7 91.9 104.3 106.86 107.53 102.9 100.7 94.8
08/12/2018 22:20:28 105.5 105.17 105.17 99.3 97.7 92 106.78 108.44 108.44 102.9 100.7 94.8
08/12/2018 22:20:29 106.01 106.13 106.13 99.4 97.8 92 106.66 108.9 108.9 102.9 100.7 94.8
08/12/2018 22:20:30 105.6 106.33 106.33 99.4 97.8 92 106.82 109.23 109.23 102.9 100.7 94.9
08/12/2018 22:20:31 104.59 105.57 106.33 99.5 97.8 92 106.03 108.8 109.23 102.9 100.8 94.9
08/12/2018 22:20:32 107.02 106.36 106.36 99.5 97.9 92.1 107.62 109.28 109.28 103 100.8 94.9
08/12/2018 22:20:33 105.47 106.4 106.4 99.6 97.9 92.1 106.71 109.17 109.28 103 100.8 94.9
08/12/2018 22:20:34 105.66 106 106.4 99.6 97.9 92.1 107.43 109.3 109.3 103 100.8 94.9
08/12/2018 22:20:35 103.72 105.73 106.4 99.7 97.9 92.2 106.49 109.45 109.45 103.1 100.8 95
08/12/2018 22:20:36 102.08 104.2 106.4 99.7 97.9 92.2 104.41 108.47 109.45 103.1 100.9 95
08/12/2018 22:20:37 102.93 103.93 106.4 99.7 98 92.2 105.42 108.15 109.45 103.1 100.9 95
08/12/2018 22:20:38 101.92 102.82 106.4 99.7 98 92.2 104.64 107.22 109.45 103.1 100.9 95
08/12/2018 22:20:39 101.7 103.39 106.4 99.7 98 92.2 104.11 107.62 109.45 103.1 100.9 95
08/12/2018 22:20:40 105 104.13 106.4 99.8 98 92.2 106.11 107.68 109.45 103.2 100.9 95
08/12/2018 22:20:41 101.81 104.1 106.4 99.8 98 92.2 103.66 107.64 109.45 103.2 100.9 95
08/12/2018 22:20:42 105.03 104.71 106.4 99.9 98 92.3 107.32 108.85 109.45 103.2 100.9 95.1
08/12/2018 22:20:43 103.24 105.34 106.4 99.9 98.1 92.3 105.38 109.39 109.45 103.2 100.9 95.1
08/12/2018 22:20:44 105.44 105.46 106.4 99.9 98.1 92.3 107.34 109.51 109.51 103.3 101 95.1
08/12/2018 22:20:45 103.75 104.66 106.4 100 98.1 92.3 106.26 108.89 109.51 103.3 101 95.1
08/12/2018 22:20:46 103.79 105.14 106.4 100 98.1 92.3 105.13 108.89 109.51 103.3 101 95.1
08/12/2018 22:20:47 104.78 104.91 106.4 100 98.1 92.3 105.68 107.91 109.51 103.3 101 95.1
08/12/2018 22:20:48 102.8 104.93 106.4 100 98.1 92.4 104.06 107.99 109.51 103.3 101 95.1
08/12/2018 22:20:49 102.53 103.41 106.4 100.1 98.2 92.4 105 107.14 109.51 103.4 101 95.1
08/12/2018 22:20:50 105.64 105.9 106.4 100.1 98.2 92.4 107.99 110.02 110.02 103.4 101.1 95.2
08/12/2018 22:20:51 103.6 104.21 106.4 100.1 98.2 92.4 105.42 108.56 110.02 103.4 101.1 95.2
08/12/2018 22:20:52 101.92 104.59 106.4 100.1 98.2 92.4 104.03 108.37 110.02 103.4 101.1 95.2
08/12/2018 22:20:53 104.81 104.23 106.4 100.2 98.2 92.4 106.8 108.33 110.02 103.4 101.1 95.2
08/12/2018 22:20:54 102.46 104.24 106.4 100.2 98.3 92.5 104.18 108.17 110.02 103.4 101.1 95.2
08/12/2018 22:20:55 105.78 105.25 106.4 100.2 98.3 92.5 106.76 108.47 110.02 103.5 101.1 95.2
08/12/2018 22:20:56 103.66 104.89 106.4 100.3 98.3 92.5 105.22 108.11 110.02 103.5 101.1 95.2
08/12/2018 22:20:57 107.54 107.17 107.17 100.3 98.3 92.5 109.24 110.77 110.77 103.5 101.2 95.3
08/12/2018 22:20:58 101.9 106.57 107.17 100.3 98.3 92.6 103.67 110.22 110.77 103.5 101.2 95.3
08/12/2018 22:20:59 104.37 105.58 107.17 100.4 98.4 92.6 105.89 109.01 110.77 103.5 101.2 95.3
08/12/2018 22:21:00 103.78 104.38 107.17 100.4 98.4 92.6 105.77 108.19 110.77 103.5 101.2 95.3
08/12/2018 22:21:01 102.87 104.74 107.17 100.4 98.4 92.6 103.9 107.85 110.77 103.5 101.2 95.3
08/12/2018 22:21:02 104.63 104.1 107.17 100.4 98.4 92.6 105.53 107.25 110.77 103.6 101.2 95.3
08/12/2018 22:21:03 101.25 104.31 107.17 100.4 98.4 92.6 102.54 107.38 110.77 103.6 101.2 95.3
08/12/2018 22:21:04 104.25 104.25 107.17 100.5 98.4 92.6 106.89 108.52 110.77 103.6 101.3 95.4
08/12/2018 22:21:05 101.89 104.64 107.17 100.5 98.5 92.7 104.2 108.84 110.77 103.6 101.3 95.4
08/12/2018 22:21:06 101.58 102.74 107.17 100.5 98.5 92.7 103.21 107.06 110.77 103.6 101.3 95.4
08/12/2018 22:21:07 100.96 102.14 107.17 100.5 98.5 92.7 103.36 106.06 110.77 103.6 101.3 95.4
08/12/2018 22:21:08 102.06 102.41 107.17 100.5 98.5 92.7 103.47 106.09 110.77 103.6 101.3 95.4
08/12/2018 22:21:09 101.58 102.17 107.17 100.5 98.5 92.7 104.01 106.1 110.77 103.6 101.3 95.4
08/12/2018 22:21:10 101.14 101.99 107.17 100.5 98.5 92.7 103.64 106.11 110.77 103.6 101.3 95.4
08/12/2018 22:21:11 99.8 101.16 107.17 100.5 98.5 92.7 101.93 105.59 110.77 103.6 101.3 95.4
08/12/2018 22:21:12 101.59 101.36 107.17 100.5 98.5 92.7 103.35 105.23 110.77 103.6 101.3 95.4
08/12/2018 22:21:13 102.3 102.07 107.17 100.5 98.5 92.7 103.78 105.77 110.77 103.6 101.3 95.4
08/12/2018 22:21:14 101.3 102.04 107.17 100.5 98.5 92.7 104.32 106.23 110.77 103.6 101.3 95.4
08/12/2018 22:21:15 100.98 101.65 107.17 100.5 98.5 92.7 103.95 106.29 110.77 103.6 101.3 95.4
08/12/2018 22:21:16 100.44 101.21 107.17 100.5 98.6 92.7 104.47 106.41 110.77 103.6 101.4 95.5
08/12/2018 22:21:17 100.4 101.09 107.17 100.5 98.6 92.8 103.76 106.27 110.77 103.6 101.4 95.5
08/12/2018 22:21:18 103.68 103.04 107.17 100.5 98.6 92.8 106.27 107.63 110.77 103.6 101.4 95.5
08/12/2018 22:21:19 100.94 102.39 107.17 100.5 98.6 92.8 104.78 107.57 110.77 103.6 101.4 95.5
08/12/2018 22:21:20 99.45 101.42 107.17 100.5 98.6 92.8 103.64 106.88 110.77 103.6 101.4 95.5
08/12/2018 22:21:21 100.03 101.3 107.17 100.5 98.6 92.8 104.22 106.71 110.77 103.6 101.4 95.5
08/12/2018 22:21:22 103.23 103.01 107.17 100.6 98.6 92.8 105.95 107.92 110.77 103.6 101.4 95.5
08/12/2018 22:21:23 100.98 103.1 107.17 100.6 98.6 92.8 103.59 107.91 110.77 103.6 101.4 95.5
08/12/2018 22:21:24 103.81 103.67 107.17 100.6 98.6 92.8 106.31 108.11 110.77 103.6 101.4 95.5
08/12/2018 22:21:25 101.35 103.38 107.17 100.6 98.6 92.8 105.14 107.87 110.77 103.6 101.4 95.6
08/12/2018 22:21:26 102.72 102.85 107.17 100.6 98.7 92.8 107.43 108.82 110.77 103.7 101.5 95.6
08/12/2018 22:21:27 98.19 102.48 106.57 100.6 98.7 92.8 105.04 108.82 110.22 103.7 101.5 95.6
08/12/2018 22:21:28 101.77 101.82 105.58 100.6 98.7 92.9 107.21 108.89 109.01 103.7 101.5 95.6
08/12/2018 22:21:29 102.1 102.12 104.74 100.6 98.7 92.9 106.26 108.91 108.91 103.7 101.5 95.6
08/12/2018 22:21:30 99.36 101.98 104.74 100.6 98.7 92.9 105.87 108.71 108.91 103.7 101.5 95.6
08/12/2018 22:21:31 103.4 102.74 104.64 100.6 98.7 92.9 106.91 108.79 108.91 103.7 101.5 95.6
08/12/2018 22:21:32 102.49 103.39 104.64 100.7 98.7 92.9 107.33 109.3 109.3 103.7 101.6 95.7
08/12/2018 22:21:33 102.6 102.74 104.64 100.7 98.7 92.9 107.86 109.74 109.74 103.8 101.6 95.7
08/12/2018 22:21:34 104.03 103.84 104.64 100.7 98.7 92.9 108.12 110.48 110.48 103.8 101.6 95.7
08/12/2018 22:21:35 103.51 103.47 103.84 100.7 98.8 92.9 106.89 109.81 110.48 103.8 101.6 95.7
08/12/2018 22:21:36 102.86 103.56 103.84 100.7 98.8 93 106.94 109.64 110.48 103.8 101.6 95.7
08/12/2018 22:21:37 102.98 103.3 103.84 100.7 98.8 93 107.21 109.29 110.48 103.8 101.7 95.7
08/12/2018 22:21:38 102.36 102.93 103.84 100.7 98.8 93 107.2 109.39 110.48 103.9 101.7 95.8
08/12/2018 22:21:39 105.42 104.71 104.71 100.8 98.8 93 108.22 110.04 110.48 103.9 101.7 95.8
08/12/2018 22:21:40 103.8 104.44 104.71 100.8 98.8 93 107.5 109.99 110.48 103.9 101.7 95.8
08/12/2018 22:21:41 102.96 104.02 104.71 100.8 98.8 93 106.76 109.6 110.48 103.9 101.7 95.8
08/12/2018 22:21:42 103.07 103.41 104.71 100.8 98.9 93 107.05 109.31 110.48 103.9 101.7 95.8
08/12/2018 22:21:43 103.25 103.76 104.71 100.8 98.9 93 107.55 109.56 110.48 104 101.8 95.9
08/12/2018 22:21:44 102.9 103.14 104.71 100.8 98.9 93.1 106.88 109.28 110.48 104 101.8 95.9
08/12/2018 22:21:45 102.99 103.22 104.71 100.8 98.9 93.1 107.14 109.43 110.48 104 101.8 95.9
08/12/2018 22:21:46 104.29 104.13 104.71 100.9 98.9 93.1 107.7 109.81 110.48 104 101.8 95.9
08/12/2018 22:21:47 104.02 104.21 104.71 100.9 98.9 93.1 107.69 109.76 110.48 104.1 101.8 95.9
08/12/2018 22:21:48 104.92 104.84 104.84 100.9 98.9 93.1 109.38 110.82 110.82 104.1 101.9 95.9
08/12/2018 22:21:49 104.89 105.27 105.27 101 99 93.1 108.54 110.89 110.89 104.1 101.9 96
08/12/2018 22:21:50 103.84 105.16 105.27 101 99 93.2 107.95 110.79 110.89 104.2 101.9 96
08/12/2018 22:21:51 100.38 104.45 105.27 101 99 93.2 105.91 110.34 110.89 104.2 101.9 96
08/12/2018 22:21:52 103 103.54 105.27 101 99 93.2 107.15 109.54 110.89 104.2 101.9 96
08/12/2018 22:21:53 103 103.18 105.27 101 99 93.2 107.59 109.58 110.89 104.2 101.9 96
08/12/2018 22:21:54 102.75 103 105.27 101.1 99 93.2 107.08 109.33 110.89 104.2 102 96
08/12/2018 22:21:55 105.22 104.54 105.27 101.1 99 93.2 108.66 110.34 110.89 104.3 102 96.1
08/12/2018 22:21:56 103.79 104.48 105.27 101.1 99.1 93.2 107.88 110.36 110.89 104.3 102 96.1
08/12/2018 22:21:57 106.55 105.91 105.91 101.2 99.1 93.2 109.62 111.27 111.27 104.3 102 96.1
08/12/2018 22:21:58 102.93 106.08 106.08 101.2 99.1 93.3 107.64 111.44 111.44 104.4 102 96.1
08/12/2018 22:21:59 105.18 105.3 106.08 101.2 99.1 93.3 108.3 110.52 111.44 104.4 102.1 96.2
08/12/2018 22:22:00 104.39 105.33 106.08 101.2 99.1 93.3 108.22 110.66 111.44 104.4 102.1 96.2
08/12/2018 22:22:01 102.76 104.4 106.08 101.3 99.1 93.3 106.14 110.14 111.44 104.4 102.1 96.2
08/12/2018 22:22:02 104.42 104.4 106.08 101.3 99.2 93.3 108.68 110.19 111.44 104.5 102.1 96.2
08/12/2018 22:22:03 103.53 104.49 106.08 101.3 99.2 93.3 107.56 110.56 111.44 104.5 102.1 96.2
08/12/2018 22:22:04 101.38 103.46 106.08 101.3 99.2 93.3 106.75 109.88 111.44 104.5 102.2 96.2
08/12/2018 22:22:05 101.7 103.34 106.08 101.3 99.2 93.3 106.64 109.58 111.44 104.5 102.2 96.2
08/12/2018 22:22:06 103.69 103.22 106.08 101.3 99.2 93.4 107.67 109.57 111.44 104.5 102.2 96.3
08/12/2018 22:22:07 101.42 103.44 106.08 101.3 99.2 93.4 105.59 109.39 111.44 104.6 102.2 96.3
08/12/2018 22:22:08 102.83 102.89 106.08 101.4 99.2 93.4 106.9 109.12 111.44 104.6 102.2 96.3
08/12/2018 22:22:09 100.96 102.7 106.08 101.4 99.2 93.4 106.89 108.85 111.44 104.6 102.2 96.3
08/12/2018 22:22:10 105.21 104.82 106.08 101.4 99.2 93.4 108.69 110.39 111.44 104.6 102.2 96.3
08/12/2018 22:22:11 101.35 104.36 106.08 101.4 99.2 93.4 106.61 110.15 111.44 104.6 102.3 96.3
08/12/2018 22:22:12 102.84 104.07 106.08 101.4 99.3 93.4 107.62 110.19 111.44 104.6 102.3 96.4
08/12/2018 22:22:13 101.82 102.43 106.08 101.4 99.3 93.4 106.11 109.32 111.44 104.7 102.3 96.4
08/12/2018 22:22:14 101.88 103.58 106.08 101.4 99.3 93.4 106.54 109.22 111.44 104.7 102.3 96.4
08/12/2018 22:22:15 103.19 102.9 106.08 101.4 99.3 93.5 107.09 108.95 111.44 104.7 102.3 96.4
08/12/2018 22:22:16 101.84 103.09 106.08 101.5 99.3 93.5 106.15 108.97 111.44 104.7 102.3 96.4
08/12/2018 22:22:17 103.79 103.65 106.08 101.5 99.3 93.5 109 110.54 111.44 104.7 102.3 96.4
08/12/2018 22:22:18 103.66 105.07 106.08 101.5 99.3 93.5 107.82 111.33 111.44 104.8 102.4 96.4
08/12/2018 22:22:19 104.76 104.53 106.08 101.5 99.3 93.5 107.73 110.17 111.44 104.8 102.4 96.5
08/12/2018 22:22:20 100.56 103.93 106.08 101.5 99.3 93.5 106.93 109.67 111.44 104.8 102.4 96.5
08/12/2018 22:22:21 104.01 103.88 106.08 101.5 99.4 93.5 107.51 109.71 111.44 104.8 102.4 96.5
08/12/2018 22:22:22 103.54 103.79 106.08 101.6 99.4 93.5 107.18 109.51 111.44 104.8 102.4 96.5
08/12/2018 22:22:23 102.89 104.17 106.08 101.6 99.4 93.5 106.52 109.7 111.44 104.8 102.4 96.5
08/12/2018 22:22:24 103.54 103.46 106.08 101.6 99.4 93.6 107.35 109.19 111.44 104.9 102.4 96.5
08/12/2018 22:22:25 104.14 104.89 106.08 101.6 99.4 93.6 107.93 110.02 111.44 104.9 102.5 96.5
08/12/2018 22:22:26 105.1 104.9 106.08 101.6 99.4 93.6 108.08 110.18 111.44 104.9 102.5 96.6
08/12/2018 22:22:27 103.27 105.44 106.08 101.7 99.4 93.6 106.95 110.17 111.44 104.9 102.5 96.6
08/12/2018 22:22:28 106.52 105.75 105.75 101.7 99.5 93.6 108.81 110.86 111.33 104.9 102.5 96.6
08/12/2018 22:22:29 102.43 105.59 105.75 101.7 99.5 93.6 107.06 110.12 111.33 105 102.5 96.6
08/12/2018 22:22:30 105.18 105.02 105.75 101.7 99.5 93.6 107.79 109.88 111.33 105 102.5 96.6
08/12/2018 22:22:31 100.78 104.74 105.75 101.7 99.5 93.7 105.89 109.61 111.33 105 102.6 96.6
08/12/2018 22:22:32 104.92 104.76 105.75 101.8 99.5 93.7 109.12 110.69 111.33 105 102.6 96.7
08/12/2018 22:22:33 101.84 104.4 105.75 101.8 99.5 93.7 106.55 110.3 111.33 105 102.6 96.7
08/12/2018 22:22:34 102.03 103.25 105.75 101.8 99.5 93.7 106.9 109.48 111.33 105 102.6 96.7
08/12/2018 22:22:35 102.55 102.83 105.75 101.8 99.5 93.7 106.98 109.15 111.33 105.1 102.6 96.7
08/12/2018 22:22:36 101.78 102.94 105.75 101.8 99.6 93.7 107.04 109.2 111.33 105.1 102.6 96.7
08/12/2018 22:22:37 104.3 104.01 105.75 101.8 99.6 93.7 107.9 110.03 111.33 105.1 102.6 96.7
08/12/2018 22:22:38 104.13 104.34 105.75 101.8 99.6 93.7 107.71 110 111.33 105.1 102.7 96.7
08/12/2018 22:22:39 102.3 104.48 105.75 101.8 99.6 93.7 107.47 110.03 111.33 105.1 102.7 96.7
08/12/2018 22:22:40 102.38 103.06 105.75 101.8 99.6 93.7 107.13 109.64 111.33 105.1 102.7 96.8
08/12/2018 22:22:41 101.81 102.94 105.75 101.8 99.6 93.8 107.21 109.45 111.33 105.2 102.7 96.8
08/12/2018 22:22:42 101.24 102.5 105.75 101.8 99.6 93.8 106.11 109.4 111.33 105.2 102.7 96.8
08/12/2018 22:22:43 102.43 102.28 105.75 101.8 99.6 93.8 106.86 109.12 111.33 105.2 102.7 96.8
08/12/2018 22:22:44 101.36 102.32 105.75 101.8 99.6 93.8 106.62 109.15 111.33 105.2 102.7 96.8
08/12/2018 22:22:45 103.58 102.96 105.75 101.9 99.6 93.8 107.33 109.33 111.33 105.2 102.8 96.8
08/12/2018 22:22:46 105.49 104.74 105.75 101.9 99.7 93.8 109.64 110.96 111.33 105.2 102.8 96.8
08/12/2018 22:22:47 104.17 104.86 105.75 101.9 99.7 93.8 107.81 111.01 111.33 105.2 102.8 96.9
08/12/2018 22:22:48 105.72 105.92 105.92 101.9 99.7 93.8 108.76 111.05 111.05 105.3 102.8 96.9
08/12/2018 22:22:49 101.61 105.05 105.92 101.9 99.7 93.8 106.78 110.61 111.05 105.3 102.8 96.9
08/12/2018 22:22:50 103.6 103.77 105.92 102 99.7 93.9 107.4 109.84 111.05 105.3 102.8 96.9
08/12/2018 22:22:51 103.12 103.68 105.92 102 99.7 93.9 107.58 109.66 111.05 105.3 102.8 96.9
08/12/2018 22:22:52 102.47 103.58 105.92 102 99.7 93.9 107.03 109.64 111.05 105.3 102.9 96.9
08/12/2018 22:22:53 106.18 105.83 105.92 102 99.8 93.9 109.08 110.92 111.05 105.4 102.9 97
08/12/2018 22:22:54 104.86 105.62 105.92 102 99.8 93.9 108.36 110.89 111.05 105.4 102.9 97
08/12/2018 22:22:55 106.48 106.71 106.71 102.1 99.8 93.9 109.44 111.64 111.64 105.4 102.9 97
08/12/2018 22:22:56 105.78 106.94 106.94 102.1 99.8 94 109.54 111.94 111.94 105.4 102.9 97
08/12/2018 22:22:57 104.25 105.51 106.94 102.1 99.8 94 107.82 111.1 111.94 105.4 103 97
08/12/2018 22:22:58 105.76 105.91 106.94 102.1 99.8 94 108.92 111 111.94 105.5 103 97
08/12/2018 22:22:59 103.57 105.49 106.94 102.1 99.9 94 107.21 110.83 111.94 105.5 103 97.1
08/12/2018 22:23:00 103.71 104.66 106.94 102.1 99.9 94 107.64 110.22 111.94 105.5 103 97.1
08/12/2018 22:23:01 104.05 104.56 106.94 102.2 99.9 94 107.71 110.19 111.94 105.5 103 97.1
08/12/2018 22:23:02 101.71 104.5 106.94 102.2 99.9 94 104.69 109.95 111.94 105.5 103 97.1
08/12/2018 22:23:03 101.6 102.59 106.94 102.2 99.9 94 106.64 108.68 111.94 105.5 103 97.1
08/12/2018 22:23:04 102.36 102.39 106.94 102.2 99.9 94 106.96 108.9 111.94 105.5 103 97.1
08/12/2018 22:23:05 102.82 103.43 106.94 102.2 99.9 94 107.26 109.35 111.94 105.5 103.1 97.1
08/12/2018 22:23:06 102.26 102.69 106.94 102.2 99.9 94.1 106.98 109.15 111.94 105.6 103.1 97.1
08/12/2018 22:23:07 103.36 104.12 106.94 102.2 99.9 94.1 107.85 109.91 111.94 105.6 103.1 97.2
08/12/2018 22:23:08 104.25 103.77 106.94 102.2 99.9 94.1 107.75 109.69 111.94 105.6 103.1 97.2
08/12/2018 22:23:09 101.87 103.75 106.94 102.2 99.9 94.1 106.22 109.62 111.94 105.6 103.1 97.2
08/12/2018 22:23:10 103.64 103.63 106.94 102.2 100 94.1 107.4 109.4 111.94 105.6 103.1 97.2
08/12/2018 22:23:11 103.25 104.35 106.94 102.3 100 94.1 107.19 109.89 111.94 105.6 103.1 97.2
08/12/2018 22:23:12 104.4 104.4 106.94 102.3 100 94.1 108.2 110.35 111.94 105.6 103.2 97.2
08/12/2018 22:23:13 103.86 104.54 106.94 102.3 100 94.1 108.35 110.45 111.94 105.7 103.2 97.2
08/12/2018 22:23:14 105.95 106.12 106.94 102.3 100 94.1 108.74 111.01 111.94 105.7 103.2 97.2
08/12/2018 22:23:15 103.27 105.66 106.94 102.3 100 94.2 107.33 110.81 111.94 105.7 103.2 97.3
08/12/2018 22:23:16 105.17 105.22 106.94 102.3 100 94.2 107.88 110.21 111.94 105.7 103.2 97.3
08/12/2018 22:23:17 104.41 105.07 106.94 102.4 100.1 94.2 108.3 110.28 111.94 105.7 103.2 97.3
08/12/2018 22:23:18 104.04 105.22 106.94 102.4 100.1 94.2 109.92 111.97 111.97 105.8 103.2 97.3
08/12/2018 22:23:19 107.39 106.76 106.94 102.4 100.1 94.2 109.24 111.38 111.97 105.8 103.3 97.3
08/12/2018 22:23:20 103.1 106.67 106.94 102.4 100.1 94.2 107.63 111.22 111.97 105.8 103.3 97.3
08/12/2018 22:23:21 105.35 105.09 106.94 102.5 100.1 94.2 108.9 110.93 111.97 105.8 103.3 97.4
08/12/2018 22:23:22 104.66 105.26 106.94 102.5 100.1 94.3 108.53 111.06 111.97 105.8 103.3 97.4
08/12/2018 22:23:23 105.44 105.42 106.94 102.5 100.1 94.3 108.66 110.74 111.97 105.9 103.3 97.4
08/12/2018 22:23:24 102.75 105.28 106.94 102.5 100.2 94.3 107.88 110.59 111.97 105.9 103.3 97.4
08/12/2018 22:23:25 106.31 105.99 106.94 102.5 100.2 94.3 110.88 112.64 112.64 105.9 103.4 97.4
08/12/2018 22:23:26 104.36 105.64 106.76 102.6 100.2 94.3 108.59 112.14 112.64 105.9 103.4 97.4
08/12/2018 22:23:27 104.16 105.73 106.76 102.6 100.2 94.3 108.04 111.33 112.64 106 103.4 97.5
08/12/2018 22:23:28 104.83 104.98 106.76 102.6 100.2 94.3 109.31 111.25 112.64 106 103.4 97.5
08/12/2018 22:23:29 105.11 105.68 106.76 102.6 100.2 94.4 109.22 111.19 112.64 106 103.4 97.5
08/12/2018 22:23:30 107.15 106.45 106.76 102.6 100.3 94.4 109.14 111.45 112.64 106 103.5 97.5
08/12/2018 22:23:31 103.03 106.01 106.76 102.6 100.3 94.4 107.88 111.07 112.64 106 103.5 97.5
08/12/2018 22:23:32 104.6 104.82 106.76 102.7 100.3 94.4 111.81 113.38 113.38 106.1 103.5 97.6
08/12/2018 22:23:33 103.3 105.29 106.76 102.7 100.3 94.4 109.46 113.46 113.46 106.1 103.5 97.6
08/12/2018 22:23:34 97.35 103.77 106.76 102.7 100.3 94.4 105.56 112.07 113.46 106.1 103.5 97.6
08/12/2018 22:23:35 93.13 100.81 106.76 102.7 100.3 94.4 103.9 109.96 113.46 106.1 103.5 97.6
08/12/2018 22:23:36 98.58 98.89 106.76 102.7 100.3 94.4 101.1 107.81 113.46 106.1 103.5 97.6
08/12/2018 22:23:37 98.21 98.42 106.76 102.6 100.3 94.4 98.91 105.34 113.46 106.1 103.5 97.6
08/12/2018 22:23:38 100.02 99.56 106.76 102.7 100.3 94.4 99.61 103.08 113.46 106.1 103.5 97.6
08/12/2018 22:23:39 99.99 100.13 106.76 102.7 100.3 94.4 99.92 102.59 113.46 106.1 103.5 97.6
08/12/2018 22:23:40 98.1 99.7 106.76 102.7 100.3 94.4 97.74 101.93 113.46 106.1 103.5 97.6
08/12/2018 22:23:41 97.46 98.6 106.76 102.6 100.3 94.4 97.51 100.54 113.46 106.1 103.5 97.6
08/12/2018 22:23:42 100.03 99.71 106.76 102.6 100.3 94.4 99.78 101.51 113.46 106.1 103.5 97.6
08/12/2018 22:23:43 103.09 102.11 106.76 102.7 100.3 94.4 102.7 103.74 113.46 106.1 103.6 97.6
08/12/2018 22:23:44 99.79 102.07 106.76 102.7 100.3 94.4 99.62 103.7 113.46 106.1 103.6 97.6
08/12/2018 22:23:45 97.99 100.77 106.76 102.7 100.3 94.5 97.84 102.49 113.46 106.1 103.6 97.6
08/12/2018 22:23:46 98.39 99.32 106.76 102.7 100.3 94.5 98.4 101.12 113.46 106.1 103.6 97.6
08/12/2018 22:23:47 99.64 99.51 106.76 102.7 100.3 94.5 99.26 101.27 113.46 106.1 103.6 97.6
08/12/2018 22:23:48 98.5 99.31 106.76 102.7 100.3 94.5 98.68 101.07 113.46 106.1 103.6 97.6
08/12/2018 22:23:49 100.97 100.83 106.67 102.7 100.3 94.5 101.7 103.25 113.46 106.1 103.6 97.6
08/12/2018 22:23:50 100.9 100.84 106.45 102.7 100.3 94.5 101.67 103.49 113.46 106.1 103.6 97.6
08/12/2018 22:23:51 100.81 101.4 106.45 102.7 100.4 94.5 105.13 106.22 113.46 106.1 103.6 97.6
08/12/2018 22:23:52 101.74 101.47 106.45 102.7 100.4 94.5 106.56 107.84 113.46 106.1 103.6 97.6
08/12/2018 22:23:53 101.14 102.11 106.45 102.7 100.4 94.5 106.17 108.2 113.46 106.1 103.6 97.6
08/12/2018 22:23:54 101.82 102.1 106.45 102.7 100.4 94.5 108.46 109.88 113.46 106.1 103.6 97.7
08/12/2018 22:23:55 100.81 101.52 106.45 102.7 100.4 94.5 106.26 109.52 113.46 106.1 103.6 97.7
08/12/2018 22:23:56 102.54 102.33 106.45 102.7 100.4 94.5 106.78 109.07 113.46 106.1 103.6 97.7
08/12/2018 22:23:57 102.27 102.74 106.45 102.7 100.4 94.5 107.17 109.11 113.46 106.1 103.6 97.7
08/12/2018 22:23:58 103.37 103.4 106.45 102.7 100.4 94.5 107.71 109.91 113.46 106.2 103.6 97.7
08/12/2018 22:23:59 100.68 102.72 106.45 102.7 100.4 94.5 107.08 109.51 113.46 106.2 103.7 97.7
08/12/2018 22:24:00 103.45 103.15 106.01 102.7 100.4 94.5 107.18 109.36 113.46 106.2 103.7 97.7
08/12/2018 22:24:01 102.12 102.86 105.29 102.7 100.4 94.5 108.52 110.37 113.46 106.2 103.7 97.7
08/12/2018 22:24:02 102.84 103.1 105.29 102.7 100.4 94.6 106.43 110.16 113.46 106.2 103.7 97.7
08/12/2018 22:24:03 101.5 102.68 103.77 102.7 100.4 94.6 107.66 109.57 112.07 106.2 103.7 97.8
08/12/2018 22:24:04 102.19 102.19 103.4 102.7 100.4 94.6 106.99 109.59 110.37 106.2 103.7 97.8
08/12/2018 22:24:05 101.72 102.21 103.4 102.7 100.5 94.6 107.88 110.03 110.37 106.2 103.7 97.8
08/12/2018 22:24:06 99.96 102.16 103.4 102.7 100.5 94.6 104.93 109.62 110.37 106.2 103.7 97.8
08/12/2018 22:24:07 96.95 100.49 103.4 102.7 100.5 94.6 104.47 108.06 110.37 106.2 103.7 97.8
08/12/2018 22:24:08 98.36 98.71 103.4 102.7 100.5 94.6 105.18 107.33 110.37 106.2 103.7 97.8
08/12/2018 22:24:09 99.01 99.17 103.4 102.7 100.5 94.6 105.03 107.27 110.37 106.2 103.8 97.8
08/12/2018 22:24:10 97.74 98.82 103.4 102.8 100.5 94.6 104.64 107.2 110.37 106.2 103.8 97.8
08/12/2018 22:24:11 95.01 98.06 103.4 102.8 100.5 94.6 104.2 106.97 110.37 106.2 103.8 97.8
08/12/2018 22:24:12 98.51 98.01 103.4 102.8 100.5 94.6 106.07 107.7 110.37 106.2 103.8 97.8
08/12/2018 22:24:13 100.33 100.22 103.4 102.8 100.5 94.6 105.25 107.98 110.37 106.2 103.8 97.8
08/12/2018 22:24:14 99.6 99.9 103.4 102.8 100.5 94.6 105.14 107.51 110.37 106.2 103.8 97.8
08/12/2018 22:24:15 99.81 99.88 103.4 102.8 100.5 94.6 104.87 107.29 110.37 106.3 103.8 97.8
08/12/2018 22:24:16 101.89 101.47 103.4 102.8 100.5 94.6 105.87 107.83 110.37 106.3 103.8 97.9
08/12/2018 22:24:17 101.23 101.58 103.4 102.8 100.5 94.6 105.42 107.74 110.37 106.3 103.8 97.9
08/12/2018 22:24:18 100.17 101.64 103.4 102.8 100.5 94.6 104.63 107.76 110.37 106.3 103.8 97.9
08/12/2018 22:24:19 103.17 103.03 103.4 102.8 100.5 94.6 105.7 108.26 110.37 106.3 103.8 97.9
08/12/2018 22:24:20 97.17 102.07 103.4 102.8 100.5 94.6 108.91 110.28 110.37 106.3 103.8 97.9
08/12/2018 22:24:21 97.03 99.58 103.4 102.8 100.5 94.6 108.93 110.86 110.86 106.3 103.9 97.9
08/12/2018 22:24:22 98.15 98.79 103.4 102.8 100.5 94.6 109.16 111.35 111.35 106.3 103.9 97.9
08/12/2018 22:24:23 99.34 99.27 103.4 102.8 100.5 94.6 108.67 111.42 111.42 106.4 103.9 97.9
08/12/2018 22:24:24 95.34 98.82 103.4 102.8 100.5 94.6 109.83 111.41 111.42 106.4 103.9 98
08/12/2018 22:24:25 100.88 100.22 103.4 102.8 100.5 94.6 109.14 111.48 111.48 106.4 103.9 98
08/12/2018 22:24:26 103.4 102.81 103.4 102.8 100.5 94.7 109.69 111.98 111.98 106.4 103.9 98
08/12/2018 22:24:27 99.58 102.78 103.4 102.8 100.5 94.7 110.99 112.98 112.98 106.5 104 98
08/12/2018 22:24:28 95.9 100.85 103.15 102.8 100.5 94.7 109.17 112.56 112.98 106.5 104 98
08/12/2018 22:24:29 95.75 98.64 103.15 102.8 100.5 94.7 109.74 111.98 112.98 106.5 104 98
08/12/2018 22:24:30 97.86 97.83 103.1 102.8 100.5 94.7 109.48 111.89 112.98 106.5 104 98.1
08/12/2018 22:24:31 95.37 98 103.1 102.8 100.5 94.7 109.37 111.71 112.98 106.5 104 98.1
08/12/2018 22:24:32 97.28 97.25 103.03 102.8 100.5 94.7 109.1 111.69 112.98 106.6 104 98.1
08/12/2018 22:24:33 94.21 97.09 103.03 102.8 100.5 94.7 109.83 111.75 112.98 106.6 104.1 98.1
08/12/2018 22:24:34 97.68 97.97 103.03 102.8 100.6 94.7 110.05 112.36 112.98 106.6 104.1 98.1
08/12/2018 22:24:35 95.96 96.68 103.03 102.8 100.6 94.7 109.14 112.47 112.98 106.6 104.1 98.1
08/12/2018 22:24:36 97.23 97.41 103.03 102.8 100.6 94.7 108.69 111.65 112.98 106.7 104.1 98.2
08/12/2018 22:24:37 98.24 98.17 103.03 102.8 100.6 94.7 108.33 111.25 112.98 106.7 104.1 98.2
08/12/2018 22:24:38 97.08 98.45 103.03 102.8 100.6 94.7 108.64 111.04 112.98 106.7 104.1 98.2
08/12/2018 22:24:39 97 97.69 103.03 102.8 100.6 94.7 109.28 111.19 112.98 106.7 104.1 98.2
08/12/2018 22:24:40 97.56 98.25 103.03 102.8 100.6 94.7 108.89 111.18 112.98 106.7 104.2 98.2
08/12/2018 22:24:41 102.21 101.2 103.03 102.8 100.6 94.7 110 111.88 112.98 106.8 104.2 98.2
08/12/2018 22:24:42 97.24 100.39 103.03 102.8 100.6 94.7 110.07 112.58 112.98 106.8 104.2 98.2
08/12/2018 22:24:43 98.06 98.66 103.03 102.8 100.6 94.7 109.3 111.98 112.98 106.8 104.2 98.3
08/12/2018 22:24:44 95.88 98.2 103.03 102.8 100.6 94.7 109.81 111.85 112.98 106.8 104.2 98.3
08/12/2018 22:24:45 99.48 98.95 103.03 102.8 100.6 94.7 109.52 111.79 112.98 106.8 104.2 98.3
08/12/2018 22:24:46 97.62 98.5 103.03 102.8 100.6 94.7 109.59 111.84 112.98 106.9 104.3 98.3
08/12/2018 22:24:47 99.22 98.88 103.03 102.8 100.6 94.7 109.41 111.83 112.98 106.9 104.3 98.3
08/12/2018 22:24:48 103.41 102.22 103.03 102.8 100.6 94.7 109.18 112.02 112.98 106.9 104.3 98.3
08/12/2018 22:24:49 101.23 102.61 102.81 102.8 100.6 94.7 107.22 111.17 112.98 106.9 104.3 98.4
08/12/2018 22:24:50 100.66 101.45 102.81 102.8 100.6 94.7 105.49 109.85 112.98 106.9 104.3 98.4
08/12/2018 22:24:51 102.34 102.55 102.81 102.8 100.6 94.7 106.22 108.73 112.98 106.9 104.3 98.4
08/12/2018 22:24:52 102.37 102.27 102.81 102.8 100.6 94.7 108.03 109.54 112.98 106.9 104.3 98.4
08/12/2018 22:24:53 101.34 102.38 102.81 102.8 100.6 94.7 106.03 109.55 112.98 106.9 104.3 98.4
08/12/2018 22:24:54 101.14 101.84 102.81 102.8 100.6 94.7 106.95 108.99 112.98 107 104.3 98.4
08/12/2018 22:24:55 102.47 102.14 102.81 102.8 100.6 94.8 106.48 108.86 112.98 107 104.3 98.4
08/12/2018 22:24:56 104.97 104.37 104.37 102.8 100.6 94.8 108.22 109.99 112.98 107 104.4 98.4
08/12/2018 22:24:57 99.62 104.08 104.37 102.8 100.6 94.8 101.63 109.74 112.58 107 104.4 98.4
08/12/2018 22:24:58 102.64 102.96 104.37 102.8 100.6 94.8 103.38 106.96 112.58 107 104.4 98.4
08/12/2018 22:24:59 102.84 103.61 104.37 102.8 100.7 94.8 103.21 106.69 112.58 107 104.4 98.4
08/12/2018 22:25:00 98.08 102.65 104.37 102.8 100.7 94.8 100.6 105.58 112.58 107 104.4 98.4
08/12/2018 22:25:01 95.21 100.47 104.37 102.8 100.7 94.8 97.84 104.07 112.58 107 104.4 98.4
08/12/2018 22:25:02 101.87 101.1 104.37 102.8 100.7 94.8 103.58 104.97 112.58 107 104.4 98.4
08/12/2018 22:25:03 100.5 101.17 104.37 102.8 100.7 94.8 102.65 105.04 112.58 107 104.4 98.4
08/12/2018 22:25:04 101.53 101.4 104.37 102.8 100.7 94.8 105.81 107.02 112.58 107 104.4 98.4
08/12/2018 22:25:05 103.66 103.34 104.37 102.8 100.7 94.8 106.85 108.48 112.58 107 104.4 98.4
08/12/2018 22:25:06 101.01 102.52 104.37 102.8 100.7 94.8 105.19 108.08 112.58 107 104.4 98.5
08/12/2018 22:25:07 100.95 101.68 104.37 102.8 100.7 94.8 105.84 107.81 112.58 107 104.4 98.5
08/12/2018 22:25:08 101.87 102 104.37 102.8 100.7 94.8 106.37 108.35 112.58 107 104.4 98.5
08/12/2018 22:25:09 101.32 102.07 104.37 102.8 100.7 94.8 105.95 108.48 112.58 107 104.4 98.5
08/12/2018 22:25:10 104.68 103.83 104.37 102.8 100.7 94.8 107.73 109.29 112.58 107 104.4 98.5
08/12/2018 22:25:11 102.37 104.05 104.37 102.8 100.7 94.9 106.19 109.51 112.58 107 104.4 98.5
08/12/2018 22:25:12 104.61 104.01 104.37 102.8 100.7 94.9 107.76 109.34 112.02 107 104.4 98.5
08/12/2018 22:25:13 103.46 104.15 104.37 102.8 100.7 94.9 107.52 109.58 112.02 107 104.4 98.5
08/12/2018 22:25:14 102.71 103.83 104.37 102.8 100.7 94.9 106.88 109.42 112.02 107 104.5 98.5
08/12/2018 22:25:15 101.71 102.79 104.37 102.8 100.7 94.9 105.54 109.17 112.02 107 104.5 98.5
08/12/2018 22:25:16 104.22 103.78 104.37 102.8 100.7 94.9 107.88 109.57 112.02 107 104.5 98.5
08/12/2018 22:25:17 107.45 106.43 106.43 102.8 100.8 94.9 107.66 109.74 112.02 107 104.5 98.5
08/12/2018 22:25:18 105.86 107.38 107.38 102.8 100.8 94.9 106.73 110.04 111.17 107 104.5 98.6
08/12/2018 22:25:19 100.63 105.56 107.38 102.8 100.8 94.9 105.05 108.85 110.04 107 104.5 98.6
08/12/2018 22:25:20 99.67 103.21 107.38 102.8 100.8 94.9 104.61 107.92 110.04 107 104.5 98.6
08/12/2018 22:25:21 98.29 101.43 107.38 102.8 100.8 94.9 104.24 107.22 110.04 107 104.5 98.6
08/12/2018 22:25:22 98.15 99.81 107.38 102.8 100.8 94.9 104.43 106.91 110.04 107 104.5 98.6
08/12/2018 22:25:23 100.11 100.23 107.38 102.8 100.8 95 105.12 106.91 110.04 107 104.5 98.6
08/12/2018 22:25:24 99.17 100.14 107.38 102.8 100.8 95 104.7 107.02 110.04 107 104.5 98.6
08/12/2018 22:25:25 100.83 100.44 107.38 102.8 100.8 95 105.45 107.37 110.04 107 104.5 98.6
08/12/2018 22:25:26 99.11 100.46 107.38 102.8 100.8 95 104.21 107.32 110.04 107 104.5 98.6
08/12/2018 22:25:27 98.51 99.94 107.38 102.8 100.8 95 104.44 106.84 110.04 107 104.5 98.6
08/12/2018 22:25:28 98.06 99.2 107.38 102.8 100.8 95 104.66 106.79 110.04 107 104.5 98.6
08/12/2018 22:25:29 99.22 99.41 107.38 102.7 100.8 95 104.98 106.99 110.04 107 104.5 98.6
08/12/2018 22:25:30 99.93 99.9 107.38 102.7 100.8 95 104.6 106.99 110.04 107 104.5 98.6
08/12/2018 22:25:31 99.42 99.7 107.38 102.7 100.8 95 104.11 106.74 110.04 107 104.5 98.6
08/12/2018 22:25:32 103.22 103.11 107.38 102.7 100.8 95 105.47 108.3 110.04 107 104.5 98.6
08/12/2018 22:25:33 96.02 101.27 107.38 102.7 100.8 95 109.65 110.21 110.21 107 104.5 98.6
08/12/2018 22:25:34 97.37 98.58 107.38 102.6 100.8 95 109.66 111.19 111.19 107 104.6 98.7
08/12/2018 22:25:35 98.19 98.63 107.38 102.6 100.8 95 110.25 111.98 111.98 107.1 104.6 98.7
08/12/2018 22:25:36 94.68 97.84 107.38 102.6 100.8 95 108.95 111.85 111.98 107.1 104.6 98.7
08/12/2018 22:25:37 95.96 96.49 107.38 102.6 100.8 95 109.27 111.67 111.98 107.1 104.6 98.7
08/12/2018 22:25:38 96.75 97.45 107.38 102.6 100.8 95 109.52 111.72 111.98 107.1 104.6 98.7
08/12/2018 22:25:39 103.48 102.11 107.38 102.6 100.8 95 107.25 111.73 111.98 107.1 104.6 98.7
08/12/2018 22:25:40 96.77 101.95 107.38 102.6 100.8 95 108.82 110.84 111.98 107.1 104.6 98.7
08/12/2018 22:25:41 97.46 99.34 107.38 102.6 100.8 95 109.41 111.35 111.98 107.1 104.6 98.7
08/12/2018 22:25:42 95.57 98.58 107.38 102.5 100.8 95 109.97 111.87 111.98 107.2 104.7 98.8
08/12/2018 22:25:43 91.48 96.9 107.38 102.5 100.8 95 108.84 111.95 111.98 107.2 104.7 98.8
08/12/2018 22:25:44 94.05 94.81 107.38 102.5 100.8 95 109.94 111.7 111.98 107.2 104.7 98.8
08/12/2018 22:25:45 99.78 98.69 107.38 102.5 100.8 95 109.74 111.86 111.98 107.2 104.7 98.8
08/12/2018 22:25:46 104.01 103.33 107.38 102.5 100.8 95 108.28 111.88 111.98 107.2 104.7 98.8
08/12/2018 22:25:47 99.99 102.99 107.38 102.5 100.8 95 110.11 112.27 112.27 107.2 104.7 98.8
08/12/2018 22:25:48 97.38 101.18 105.56 102.5 100.8 95 108.62 111.87 112.27 107.2 104.7 98.8
08/12/2018 22:25:49 96.95 99.4 103.33 102.5 100.8 95 109.28 111.28 112.27 107.2 104.7 98.9
08/12/2018 22:25:50 99.52 99.24 103.33 102.4 100.8 95 108.64 111.26 112.27 107.3 104.8 98.9
08/12/2018 22:25:51 97.23 99.54 103.33 102.4 100.8 95 109.06 111.21 112.27 107.3 104.8 98.9
08/12/2018 22:25:52 98.49 98.6 103.33 102.4 100.8 95 108.55 111.27 112.27 107.3 104.8 98.9
08/12/2018 22:25:53 95.23 98.44 103.33 102.4 100.8 95 109 111.27 112.27 107.3 104.8 98.9
08/12/2018 22:25:54 97.2 98.05 103.33 102.4 100.8 95 110.66 112.56 112.56 107.3 104.8 98.9
08/12/2018 22:25:55 97 97.22 103.33 102.4 100.8 95 109.01 112.42 112.56 107.3 104.8 98.9
08/12/2018 22:25:56 98.8 98.25 103.33 102.3 100.8 95 109.01 111.58 112.56 107.3 104.8 98.9
08/12/2018 22:25:57 99.98 99.72 103.33 102.3 100.8 95.1 108.83 111.52 112.56 107.3 104.8 99
08/12/2018 22:25:58 98.68 100.11 103.33 102.3 100.8 95.1 108.43 111.34 112.56 107.3 104.8 99
08/12/2018 22:25:59 97.72 98.88 103.33 102.3 100.8 95.1 109.54 111.22 112.56 107.4 104.9 99
08/12/2018 22:26:00 100.34 99.79 103.33 102.3 100.8 95.1 109.41 111.52 112.56 107.4 104.9 99
08/12/2018 22:26:01 104.28 103.1 103.33 102.3 100.8 95.1 110.58 112.39 112.56 107.4 104.9 99
08/12/2018 22:26:02 100.96 102.57 103.33 102.3 100.8 95.1 110.39 112.89 112.89 107.4 104.9 99
08/12/2018 22:26:03 101.28 101.8 103.33 102.3 100.8 95.1 109.8 112.39 112.89 107.4 104.9 99
08/12/2018 22:26:04 100.74 101.8 103.33 102.2 100.8 95.1 110.15 112.31 112.89 107.4 104.9 99.1
08/12/2018 22:26:05 103.29 103.14 103.33 102.2 100.8 95.1 108.39 112.22 112.89 107.5 104.9 99.1
08/12/2018 22:26:06 100.3 102.08 103.33 102.2 100.8 95.1 109.65 111.67 112.89 107.5 105 99.1
08/12/2018 22:26:07 101.48 102.08 103.33 102.2 100.8 95.1 109.49 111.91 112.89 107.5 105 99.1
08/12/2018 22:26:08 102.04 102.39 103.33 102.2 100.8 95.1 109.48 112.09 112.89 107.5 105 99.1
08/12/2018 22:26:09 101.35 102.01 103.33 102.2 100.8 95.1 111.27 113.09 113.09 107.5 105 99.1
08/12/2018 22:26:10 101.59 101.69 103.33 102.2 100.8 95.1 108.99 112.39 113.09 107.6 105 99.1
08/12/2018 22:26:11 100.55 101.95 103.33 102.2 100.8 95.1 109.25 111.69 113.09 107.6 105 99.2
08/12/2018 22:26:12 102.46 102.18 103.33 102.3 100.8 95.1 108.35 111.49 113.09 107.6 105 99.2
08/12/2018 22:26:13 103.54 103.16 103.33 102.3 100.9 95.1 110.22 111.83 113.09 107.6 105 99.2
08/12/2018 22:26:14 100.63 102.94 103.33 102.3 100.9 95.1 108.38 111.82 113.09 107.6 105.1 99.2
08/12/2018 22:26:15 102.32 102.84 103.33 102.3 100.9 95.1 103.48 110.66 113.09 107.6 105.1 99.2
08/12/2018 22:26:16 100.56 101.86 103.16 102.3 100.9 95.2 100.72 107.98 113.09 107.6 105.1 99.2
08/12/2018 22:26:17 100.64 102.18 103.16 102.3 100.9 95.2 100.74 105.81 113.09 107.6 105.1 99.2
08/12/2018 22:26:18 101.66 101.53 103.16 102.3 100.9 95.2 101.64 104.1 113.09 107.6 105.1 99.2
08/12/2018 22:26:19 103.36 103.01 103.16 102.3 100.9 95.2 104.08 105.72 113.09 107.6 105.1 99.2
08/12/2018 22:26:20 101.65 102.95 103.16 102.3 100.9 95.2 102.67 105.69 113.09 107.6 105.1 99.2
08/12/2018 22:26:21 101.76 102.38 103.16 102.3 100.9 95.2 102.67 105.4 113.09 107.6 105.1 99.2
08/12/2018 22:26:22 105.09 104.59 104.59 102.3 100.9 95.2 106.35 107.78 113.09 107.6 105.1 99.2
08/12/2018 22:26:23 101.87 104.47 104.59 102.3 100.9 95.2 103.14 107.67 113.09 107.6 105.1 99.2
08/12/2018 22:26:24 102.69 103.35 104.59 102.3 100.9 95.2 104.14 106.6 113.09 107.6 105.1 99.2
08/12/2018 22:26:25 100.47 102.73 104.59 102.3 100.9 95.2 101.38 106.09 113.09 107.6 105.1 99.2
08/12/2018 22:26:26 104.58 103.64 104.59 102.3 100.9 95.2 105.86 106.97 113.09 107.6 105.1 99.2
08/12/2018 22:26:27 105.56 105.12 105.12 102.3 100.9 95.2 107.02 108.56 113.09 107.6 105.1 99.2
08/12/2018 22:26:28 106.21 105.97 105.97 102.3 100.9 95.2 107.54 109.41 113.09 107.6 105.1 99.2
08/12/2018 22:26:29 102.67 105.9 105.97 102.3 101 95.3 105.31 109.26 113.09 107.6 105.1 99.2
08/12/2018 22:26:30 102.14 104.09 105.97 102.3 101 95.3 104.28 108.09 113.09 107.6 105.1 99.3
08/12/2018 22:26:31 101.14 103.06 105.97 102.3 101 95.3 103.38 107.09 113.09 107.6 105.1 99.3
08/12/2018 22:26:32 99.97 102.06 105.97 102.3 101 95.3 102.39 106.18 113.09 107.6 105.1 99.3
08/12/2018 22:26:33 101.37 101.54 105.97 102.3 101 95.3 103.89 105.86 113.09 107.6 105.1 99.3
08/12/2018 22:26:34 101.42 101.8 105.97 102.3 101 95.3 103.82 106.03 113.09 107.5 105.1 99.3
08/12/2018 22:26:35 101.69 102.24 105.97 102.3 101 95.3 104.15 106.57 113.09 107.5 105.1 99.3
08/12/2018 22:26:36 101.24 101.89 105.97 102.3 101 95.3 103.51 106.22 113.09 107.5 105.1 99.3
08/12/2018 22:26:37 101.6 101.69 105.97 102.3 101 95.3 103.25 105.83 113.09 107.5 105.1 99.3
08/12/2018 22:26:38 101.36 102.09 105.97 102.3 101 95.3 103.36 105.73 113.09 107.5 105.1 99.3
08/12/2018 22:26:39 101.53 102.16 105.97 102.3 101 95.3 103.49 105.78 112.39 107.5 105.1 99.3
08/12/2018 22:26:40 101.11 102.16 105.97 102.3 101 95.3 102.02 105.57 111.83 107.5 105.1 99.3
08/12/2018 22:26:41 102.58 102.22 105.97 102.3 101 95.3 104.3 105.83 111.83 107.5 105.1 99.3
08/12/2018 22:26:42 101.74 102.27 105.97 102.3 101 95.3 103.3 105.98 111.83 107.5 105.1 99.3
08/12/2018 22:26:43 101.36 101.92 105.97 102.3 101 95.3 103.39 105.77 111.82 107.5 105.1 99.3
08/12/2018 22:26:44 102.54 102.71 105.97 102.2 101 95.3 106.7 108.08 110.66 107.5 105.1 99.3
08/12/2018 22:26:45 102.51 103.51 105.97 102.2 101 95.3 105.88 108.31 109.41 107.5 105.1 99.3
08/12/2018 22:26:46 101.1 101.89 105.97 102.2 101 95.3 106.68 108.5 109.41 107.5 105.1 99.3
08/12/2018 22:26:47 100.5 101.85 105.97 102.2 101 95.3 106.32 108.57 109.41 107.5 105.1 99.3
08/12/2018 22:26:48 101.89 101.55 105.97 102.2 101 95.3 106.63 108.82 109.41 107.5 105.2 99.3
08/12/2018 22:26:49 102.27 102.45 105.97 102.2 101 95.4 107.02 108.97 109.41 107.4 105.2 99.3
08/12/2018 22:26:50 102.4 102.63 105.97 102.2 101 95.4 106.63 109.08 109.41 107.4 105.2 99.3
08/12/2018 22:26:51 101.28 102.5 105.97 102.2 101 95.4 106.72 108.93 109.41 107.4 105.2 99.3
08/12/2018 22:26:52 102.99 103 105.97 102.2 101 95.4 106.25 108.93 109.41 107.4 105.2 99.3
08/12/2018 22:26:53 100.77 102.64 105.97 102.2 101 95.4 106.2 108.64 109.41 107.4 105.2 99.4
08/12/2018 22:26:54 101.57 101.99 105.97 102.2 101 95.4 106.18 108.62 109.41 107.4 105.2 99.4
08/12/2018 22:26:55 103.52 102.92 105.97 102.2 101 95.4 107.08 108.86 109.41 107.4 105.2 99.4
08/12/2018 22:26:56 103.48 103.76 105.97 102.2 101 95.4 107.85 109.63 109.63 107.4 105.2 99.4
08/12/2018 22:26:57 104.61 104.63 105.97 102.2 101 95.4 108.91 110.8 110.8 107.4 105.2 99.4
08/12/2018 22:26:58 102.82 105.33 105.9 102.2 101 95.4 107.55 111.23 111.23 107.4 105.2 99.4
08/12/2018 22:26:59 101.97 103.05 105.33 102.1 101 95.4 106.23 109.78 111.23 107.4 105.2 99.4
08/12/2018 22:27:00 106.05 105.85 105.85 102.2 101 95.4 107.26 109.83 111.23 107.4 105.2 99.4
08/12/2018 22:27:01 104.28 104.68 105.85 102.2 101 95.4 107.27 109.29 111.23 107.4 105.2 99.4
08/12/2018 22:27:02 100.93 104.71 105.85 102.1 101 95.4 106.31 109.34 111.23 107.4 105.2 99.4
08/12/2018 22:27:03 103.9 103.47 105.85 102.1 101 95.5 106.94 109.08 111.23 107.4 105.2 99.4
08/12/2018 22:27:04 102.35 103.59 105.85 102.2 101 95.5 106.45 108.91 111.23 107.4 105.2 99.4
08/12/2018 22:27:05 103.17 103.82 105.85 102.2 101 95.5 106.42 109.11 111.23 107.4 105.2 99.4
08/12/2018 22:27:06 104.31 103.96 105.85 102.2 101 95.5 107.35 109.25 111.23 107.4 105.2 99.4
08/12/2018 22:27:07 106.64 106.7 106.7 102.2 101 95.5 109.33 111.11 111.23 107.4 105.2 99.5
08/12/2018 22:27:08 105.51 105.87 106.7 102.2 101 95.5 108.47 110.75 111.23 107.4 105.2 99.5
08/12/2018 22:27:09 102.94 105.87 106.7 102.2 101 95.5 106.23 110.75 111.23 107.4 105.2 99.5
08/12/2018 22:27:10 101.77 104.38 106.7 102.2 101 95.5 106.16 109.3 111.23 107.4 105.3 99.5
08/12/2018 22:27:11 101.17 103.2 106.7 102.2 101 95.5 106.2 109.2 111.23 107.4 105.3 99.5
08/12/2018 22:27:12 103.15 102.85 106.7 102.2 101 95.5 104.75 108.62 111.23 107.4 105.3 99.5
08/12/2018 22:27:13 101.14 102.49 106.7 102.2 101 95.5 105.85 107.81 111.23 107.4 105.3 99.5
08/12/2018 22:27:14 102.61 102.81 106.7 102.2 101 95.5 106.64 108.69 111.23 107.4 105.3 99.5
08/12/2018 22:27:15 101.74 102.57 106.7 102.2 101 95.5 106.09 108.51 111.23 107.4 105.3 99.5
08/12/2018 22:27:16 102.5 103.09 106.7 102.2 101 95.5 106.84 108.91 111.23 107.4 105.3 99.5
08/12/2018 22:27:17 101.57 102.5 106.7 102.2 101 95.6 106.68 108.93 111.23 107.4 105.3 99.5
08/12/2018 22:27:18 100.88 101.97 106.7 102.2 101 95.6 105.89 108.62 111.23 107.4 105.3 99.5
08/12/2018 22:27:19 102.42 102.77 106.7 102.2 101 95.6 105.01 108.4 111.23 107.4 105.3 99.5
08/12/2018 22:27:20 101.37 101.81 106.7 102.2 101 95.6 104.94 107.48 111.23 107.4 105.3 99.5
08/12/2018 22:27:21 102.06 102.29 106.7 102.2 101 95.6 106.26 108.1 111.23 107.4 105.3 99.5
08/12/2018 22:27:22 101.65 102.31 106.7 102.2 101 95.6 106.22 108.4 111.23 107.4 105.3 99.5
08/12/2018 22:27:23 102.99 102.75 106.7 102.2 101 95.6 106.69 108.6 111.23 107.4 105.3 99.6
08/12/2018 22:27:24 102.17 102.92 106.7 102.1 101 95.6 105.83 108.5 111.23 107.4 105.3 99.6
08/12/2018 22:27:25 101.5 102.52 106.7 102.1 101 95.6 105.76 108.29 111.23 107.4 105.3 99.6
08/12/2018 22:27:26 103.2 103.29 106.7 102.1 101 95.6 107.06 109.01 111.23 107.4 105.3 99.6
08/12/2018 22:27:27 102.29 103.27 106.7 102.1 101 95.6 106.33 108.94 111.23 107.4 105.3 99.6
08/12/2018 22:27:28 101.76 102.68 106.7 102.1 101 95.6 106.06 108.58 111.11 107.3 105.3 99.6
08/12/2018 22:27:29 103.96 103.67 106.7 102.1 101 95.6 107.39 109.07 111.11 107.3 105.3 99.6
08/12/2018 22:27:30 102.49 103.28 106.7 102.1 101 95.6 106.88 109.16 111.11 107.3 105.3 99.6
08/12/2018 22:27:31 102.39 103.16 106.7 102.1 101 95.6 106.51 109.21 111.11 107.3 105.3 99.6
08/12/2018 22:27:32 100.84 102.63 106.7 102.1 101 95.6 105.56 108.7 111.11 107.3 105.3 99.6
08/12/2018 22:27:33 102.42 102.23 106.7 102.1 101 95.6 105.8 108.37 111.11 107.3 105.3 99.6
08/12/2018 22:27:34 103.22 103.44 106.7 102.1 101 95.6 106.76 108.92 111.11 107.3 105.3 99.6
08/12/2018 22:27:35 102.11 103.36 106.7 102.1 101 95.7 107.22 109.22 111.11 107.3 105.3 99.6
08/12/2018 22:27:36 101.66 102.97 106.7 102.1 101 95.7 106.06 109.17 111.11 107.3 105.3 99.6
08/12/2018 22:27:37 100.52 102.06 105.87 102.1 101 95.7 105.7 108.45 110.75 107.3 105.3 99.6
08/12/2018 22:27:38 102 102.13 105.87 102.1 101.1 95.7 105.84 108.28 110.75 107.3 105.3 99.6
08/12/2018 22:27:39 105 104.12 104.38 102.1 101.1 95.7 107.98 109.25 109.3 107.3 105.3 99.6
08/12/2018 22:27:40 101.42 103.97 104.12 102.1 101.1 95.7 106.01 109.33 109.33 107.3 105.4 99.6
08/12/2018 22:27:41 100.79 102.47 104.12 102.1 101.1 95.7 105.86 108.59 109.33 107.3 105.4 99.7
08/12/2018 22:27:42 101.5 101.9 104.12 102.1 101.1 95.7 106.15 108.41 109.33 107.3 105.4 99.7
08/12/2018 22:27:43 101.38 102.01 104.12 102.1 101.1 95.7 106.13 108.5 109.33 107.3 105.4 99.7
08/12/2018 22:27:44 102.32 102.22 104.12 102.1 101.1 95.7 106.85 108.55 109.33 107.3 105.4 99.7
08/12/2018 22:27:45 102.14 102.38 104.12 102.1 101.1 95.7 106.13 108.56 109.33 107.3 105.4 99.7
08/12/2018 22:27:46 101.72 102.22 104.12 102 101.1 95.7 106.54 108.74 109.33 107.3 105.4 99.7
08/12/2018 22:27:47 101.94 102.38 104.12 102 101.1 95.7 105.47 108.58 109.33 107.3 105.4 99.7
08/12/2018 22:27:48 100.48 102.28 104.12 102 101.1 95.7 102.96 107.98 109.33 107.3 105.4 99.7
08/12/2018 22:27:49 100.16 101.55 104.12 102 101.1 95.7 103.72 106.72 109.33 107.3 105.4 99.7
08/12/2018 22:27:50 97.9 100.78 104.12 102 101.1 95.7 101.75 106.29 109.33 107.3 105.4 99.7
08/12/2018 22:27:51 99.54 99.64 104.12 102 101.1 95.7 102.86 105.21 109.33 107.2 105.4 99.7
08/12/2018 22:27:52 99.43 99.7 104.12 102 101.1 95.7 103.14 105.17 109.33 107.2 105.4 99.7
08/12/2018 22:27:53 99.35 99.92 104.12 101.9 101.1 95.7 103.1 105.39 109.33 107.2 105.4 99.7
08/12/2018 22:27:54 99.33 100.04 104.12 101.9 101.1 95.7 102.72 105.33 109.33 107.2 105.4 99.7
08/12/2018 22:27:55 100.14 100.38 104.12 101.9 101.1 95.7 103.04 105.58 109.33 107.2 105.4 99.7
08/12/2018 22:27:56 99.71 99.77 104.12 101.9 101.1 95.7 102.19 104.84 109.33 107.2 105.4 99.7
08/12/2018 22:27:57 98.7 100.11 104.12 101.8 101.1 95.7 101.88 104.89 109.33 107.2 105.4 99.7
08/12/2018 22:27:58 102.9 101.94 104.12 101.8 101.1 95.8 104.68 105.97 109.33 107.1 105.4 99.7
08/12/2018 22:27:59 103.68 103.7 104.12 101.8 101.1 95.8 105.43 107.21 109.33 107.1 105.4 99.7
08/12/2018 22:28:00 100.41 102.7 104.12 101.8 101.1 95.8 102.36 106.66 109.33 107.1 105.4 99.7
08/12/2018 22:28:01 100.98 101.52 104.12 101.8 101.1 95.8 102.16 105.44 109.33 107.1 105.4 99.7
08/12/2018 22:28:02 103.29 103.09 104.12 101.8 101.1 95.8 105.09 106.81 109.33 107.1 105.4 99.7
08/12/2018 22:28:03 103.48 103.62 104.12 101.8 101.1 95.8 104.97 107.3 109.33 107.1 105.4 99.7
08/12/2018 22:28:04 101.3 103.43 104.12 101.8 101.1 95.8 105.27 107.29 109.33 107.1 105.4 99.7
08/12/2018 22:28:05 101.94 102.14 104.12 101.8 101.1 95.8 106.05 107.88 109.33 107.1 105.4 99.7
08/12/2018 22:28:06 101.6 102.35 104.12 101.8 101.1 95.8 105.81 108.06 109.33 107.1 105.4 99.7
08/12/2018 22:28:07 102.08 102.45 104.12 101.8 101.1 95.8 106.24 108.4 109.33 107.1 105.4 99.8
08/12/2018 22:28:08 101.95 102.41 104.12 101.8 101.1 95.8 106.8 108.87 109.33 107.1 105.4 99.8
08/12/2018 22:28:09 101.79 102.58 103.97 101.8 101.1 95.8 106.18 108.78 109.33 107.1 105.4 99.8
08/12/2018 22:28:10 103.23 102.81 103.7 101.8 101.1 95.8 106.74 108.55 108.87 107.1 105.4 99.8
08/12/2018 22:28:11 104.44 104.91 104.91 101.8 101.2 95.8 107.32 109.78 109.78 107.1 105.4 99.8
08/12/2018 22:28:12 102.72 103.54 104.91 101.8 101.2 95.8 106.26 108.8 109.78 107.1 105.4 99.8
08/12/2018 22:28:13 104.77 104.49 104.91 101.8 101.2 95.8 107.79 109.51 109.78 107.1 105.4 99.8
08/12/2018 22:28:14 102.42 104.15 104.91 101.8 101.2 95.8 106.31 109.33 109.78 107.1 105.4 99.8
08/12/2018 22:28:15 102.45 103.7 104.91 101.8 101.2 95.9 106.27 109.15 109.78 107.1 105.5 99.8
08/12/2018 22:28:16 101.79 102.8 104.91 101.7 101.2 95.9 105.78 108.49 109.78 107.1 105.5 99.8
08/12/2018 22:28:17 101.03 102.18 104.91 101.7 101.2 95.9 104.74 108.12 109.78 107 105.5 99.8
08/12/2018 22:28:18 100.6 102.32 104.91 101.7 101.2 95.9 102.36 107.65 109.78 107 105.5 99.8
08/12/2018 22:28:19 103.29 102.87 104.91 101.7 101.2 95.9 106.34 107.73 109.78 107 105.5 99.8
08/12/2018 22:28:20 102.32 102.99 104.91 101.7 101.2 95.9 106.32 108.21 109.78 107 105.5 99.8
08/12/2018 22:28:21 104.36 103.77 104.91 101.7 101.2 95.9 107.3 108.93 109.78 107 105.5 99.8
08/12/2018 22:28:22 103.48 104.57 104.91 101.7 101.2 95.9 107.4 109.48 109.78 107 105.5 99.8
08/12/2018 22:28:23 101.99 103.41 104.91 101.7 101.2 95.9 105.99 109.15 109.78 107 105.5 99.8
08/12/2018 22:28:24 102.24 102.67 104.91 101.6 101.2 95.9 105.97 108.64 109.78 107 105.5 99.8
08/12/2018 22:28:25 102.96 102.96 104.91 101.6 101.2 95.9 105.49 108.13 109.78 107 105.5 99.8
08/12/2018 22:28:26 102.88 103.1 104.91 101.6 101.2 95.9 106.32 108.32 109.78 106.9 105.5 99.9
08/12/2018 22:28:27 102.59 103.1 104.91 101.6 101.2 95.9 106.37 108.57 109.78 106.9 105.5 99.9
08/12/2018 22:28:28 102.82 103.24 104.91 101.6 101.2 95.9 106.51 108.83 109.78 106.9 105.5 99.9
08/12/2018 22:28:29 103.7 103.84 104.91 101.6 101.3 95.9 106.79 109.06 109.78 106.9 105.5 99.9
08/12/2018 22:28:30 101.57 103.52 104.91 101.6 101.3 95.9 105.31 108.71 109.78 106.9 105.5 99.9
08/12/2018 22:28:31 102.33 102.86 104.91 101.5 101.3 95.9 106.13 108.21 109.78 106.9 105.5 99.9
08/12/2018 22:28:32 103.11 102.83 104.91 101.5 101.3 95.9 106.53 108.41 109.78 106.9 105.5 99.9
08/12/2018 22:28:33 103.06 103.6 104.91 101.5 101.3 96 106.9 108.81 109.78 106.9 105.5 99.9
08/12/2018 22:28:34 100.68 102.83 104.91 101.5 101.3 96 105.38 108.72 109.78 106.9 105.5 99.9
08/12/2018 22:28:35 100.2 101.77 104.91 101.6 101.3 96 106.88 108.71 109.78 106.9 105.5 99.9
08/12/2018 22:28:36 104.19 103.57 104.91 101.6 101.3 96 110.07 111.16 111.16 106.9 105.5 99.9
08/12/2018 22:28:37 100.67 103 104.91 101.6 101.3 96 111.21 112.76 112.76 106.9 105.6 99.9
08/12/2018 22:28:38 100.85 101.81 104.91 101.6 101.3 96 111.33 113.42 113.42 107 105.6 99.9
08/12/2018 22:28:39 102.97 102.94 104.91 101.6 101.3 96 109.08 113.37 113.42 107 105.6 100
08/12/2018 22:28:40 102.91 103.29 104.91 101.6 101.3 96 109.88 112.19 113.42 107 105.6 100
08/12/2018 22:28:41 103.79 103.81 104.57 101.6 101.3 96 110.98 112.75 113.42 107 105.6 100
08/12/2018 22:28:42 103.26 103.81 104.57 101.6 101.3 96 110.79 112.82 113.42 107.1 105.6 100
08/12/2018 22:28:43 104.15 104.16 104.57 101.6 101.3 96 110.89 113.04 113.42 107.1 105.6 100
08/12/2018 22:28:44 103.82 104.17 104.57 101.7 101.3 96 110.89 113.2 113.42 107.1 105.6 100
08/12/2018 22:28:45 103.86 104.04 104.57 101.7 101.3 96 110.65 113.18 113.42 107.2 105.7 100
08/12/2018 22:28:46 101.28 104.02 104.57 101.7 101.3 96 110.14 112.92 113.42 107.2 105.7 100.1
08/12/2018 22:28:47 102.82 103.39 104.57 101.7 101.3 96 111.44 113.23 113.42 107.2 105.7 100.1
08/12/2018 22:28:48 100.38 102.62 104.57 101.7 101.3 96 110.69 113.18 113.42 107.3 105.7 100.1
08/12/2018 22:28:49 99.71 101.13 104.57 101.7 101.3 96 110.79 113.24 113.42 107.3 105.7 100.1
08/12/2018 22:28:50 99.95 100.44 104.57 101.7 101.3 96 110.34 113.13 113.42 107.3 105.7 100.1
08/12/2018 22:28:51 99.61 100.32 104.57 101.7 101.3 96 110.76 113.23 113.42 107.3 105.7 100.1
08/12/2018 22:28:52 99.69 100.11 104.17 101.7 101.3 96 111.26 113.1 113.42 107.4 105.7 100.1
08/12/2018 22:28:53 100.19 100.36 104.17 101.7 101.3 96.1 110.41 113.16 113.42 107.4 105.8 100.2
08/12/2018 22:28:54 100.59 100.57 104.17 101.7 101.3 96.1 109.05 112.82 113.42 107.4 105.8 100.2
08/12/2018 22:28:55 100.54 100.62 104.17 101.7 101.3 96.1 103.72 111.66 113.42 107.4 105.8 100.2
08/12/2018 22:28:56 99.46 100.55 104.17 101.7 101.3 96.1 104.15 109.13 113.42 107.4 105.8 100.2
08/12/2018 22:28:57 99.74 100.16 104.17 101.7 101.3 96.1 103.76 107.35 113.42 107.4 105.8 100.2
08/12/2018 22:28:58 100.47 100.69 104.17 101.6 101.3 96.1 103.79 106.78 113.42 107.4 105.8 100.2
08/12/2018 22:28:59 99.38 100.46 104.17 101.6 101.3 96.1 103.64 106.3 113.42 107.3 105.8 100.2
08/12/2018 22:29:00 99.11 99.76 104.17 101.6 101.3 96.1 103.52 106.04 113.42 107.3 105.8 100.2
08/12/2018 22:29:01 98.43 99.6 104.17 101.6 101.3 96.1 102.86 105.78 113.42 107.3 105.8 100.2
08/12/2018 22:29:02 98.54 99.15 104.17 101.6 101.3 96.1 104.28 106.21 113.42 107.3 105.8 100.2
08/12/2018 22:29:03 99.39 99.76 104.17 101.6 101.3 96.1 103.56 106.19 113.42 107.3 105.8 100.2
08/12/2018 22:29:04 100.91 100.6 104.17 101.6 101.3 96.1 104.1 106.38 113.42 107.3 105.8 100.2
08/12/2018 22:29:05 100.87 100.96 104.17 101.6 101.3 96.1 104.31 106.45 113.42 107.3 105.8 100.2
08/12/2018 22:29:06 100.25 100.58 104.17 101.6 101.3 96.1 103.84 106.3 113.42 107.3 105.8 100.2
08/12/2018 22:29:07 99.85 100.48 104.17 101.6 101.3 96.1 103.76 106.17 113.42 107.3 105.8 100.2
08/12/2018 22:29:08 100 100.39 104.17 101.6 101.3 96.1 103.09 105.88 113.37 107.3 105.8 100.2
08/12/2018 22:29:09 102.65 102.12 104.17 101.6 101.3 96.1 104.71 106.56 113.24 107.3 105.8 100.2
08/12/2018 22:29:10 104.33 103.86 104.17 101.6 101.3 96.1 103.92 106.21 113.24 107.3 105.8 100.2
08/12/2018 22:29:11 104.07 104.16 104.17 101.7 101.4 96.1 103.92 106.53 113.24 107.3 105.8 100.2
08/12/2018 22:29:12 99.33 103.94 104.17 101.7 101.4 96.1 99.28 105.86 113.24 107.3 105.8 100.2
08/12/2018 22:29:13 103.35 103.11 104.17 101.7 101.4 96.1 102.6 104.53 113.24 107.3 105.8 100.2
08/12/2018 22:29:14 103.77 103.93 104.16 101.7 101.4 96.1 102.97 105.19 113.24 107.3 105.8 100.2
08/12/2018 22:29:15 100.62 103.35 104.16 101.7 101.4 96.1 100.95 104.9 113.24 107.3 105.8 100.2
08/12/2018 22:29:16 100.33 101.68 104.16 101.7 101.4 96.1 100.71 103.57 113.24 107.3 105.8 100.2
08/12/2018 22:29:17 103.13 102.76 104.16 101.7 101.4 96.1 103.04 104.69 113.24 107.3 105.8 100.2
08/12/2018 22:29:18 103.81 103.64 104.16 101.7 101.4 96.2 103.46 105.46 113.24 107.3 105.8 100.2
08/12/2018 22:29:19 100.81 103.66 104.16 101.7 101.4 96.2 105.26 107.36 113.23 107.2 105.8 100.2
08/12/2018 22:29:20 102.1 102.17 104.16 101.7 101.4 96.2 105.49 108.93 113.23 107.2 105.8 100.2
08/12/2018 22:29:21 105.04 104.28 104.28 101.7 101.4 96.2 103.91 106.92 113.16 107.2 105.8 100.2
08/12/2018 22:29:22 101.2 104.17 104.28 101.7 101.4 96.2 101.35 106.37 113.16 107.2 105.8 100.2
08/12/2018 22:29:23 97.91 102.64 104.28 101.7 101.4 96.2 106.43 108.44 112.82 107.2 105.8 100.2
08/12/2018 22:29:24 101.98 101.57 104.28 101.7 101.4 96.2 101.87 107.79 111.66 107.2 105.8 100.2
08/12/2018 22:29:25 104.1 103.34 104.28 101.8 101.4 96.2 103.74 105.94 109.13 107.2 105.8 100.2
08/12/2018 22:29:26 102.62 103.71 104.28 101.8 101.4 96.2 101.82 106.05 108.93 107.1 105.8 100.2
08/12/2018 22:29:27 100.29 102.55 104.28 101.8 101.4 96.2 106.12 108.08 108.93 107.1 105.8 100.3
08/12/2018 22:29:28 103.79 103.24 104.28 101.8 101.4 96.2 102.35 106.62 108.93 107.1 105.8 100.3
08/12/2018 22:29:29 101.65 103.51 104.28 101.8 101.4 96.2 100.95 105.46 108.93 107.1 105.8 100.3
08/12/2018 22:29:30 98.47 102.14 104.28 101.8 101.4 96.2 97.46 103.87 108.93 107 105.8 100.3
08/12/2018 22:29:31 100.52 100.73 104.28 101.8 101.4 96.2 99.56 101.91 108.93 107 105.8 100.3
08/12/2018 22:29:32 103.2 102.51 104.28 101.8 101.4 96.2 102.42 103.69 108.93 107 105.8 100.3
08/12/2018 22:29:33 103.57 103.27 104.28 101.8 101.4 96.2 103.16 104.99 108.93 107 105.8 100.3
08/12/2018 22:29:34 98.59 103.16 104.28 101.8 101.4 96.2 97.31 104.49 108.93 107 105.8 100.3
08/12/2018 22:29:35 103.9 103.39 104.28 101.8 101.4 96.2 102.58 104.08 108.93 106.9 105.8 100.3
08/12/2018 22:29:36 102.96 103.78 104.28 101.9 101.4 96.2 101.69 104.43 108.93 106.9 105.8 100.3
08/12/2018 22:29:37 96.37 102.84 104.28 101.9 101.4 96.2 96.45 103.61 108.93 106.9 105.8 100.3
08/12/2018 22:29:38 96.93 99.75 104.28 101.9 101.4 96.2 105.67 106.91 108.93 106.9 105.8 100.3
08/12/2018 22:29:39 103.97 103.04 104.28 101.9 101.4 96.2 109.59 110.3 110.3 106.9 105.8 100.3
08/12/2018 22:29:40 104.63 104.2 104.28 101.9 101.4 96.3 109.7 111.26 111.26 106.9 105.8 100.3
08/12/2018 22:29:41 101.2 104.09 104.28 101.9 101.4 96.3 108.78 111.29 111.29 106.9 105.8 100.3
08/12/2018 22:29:42 102.45 102.61 104.28 101.9 101.4 96.3 108.42 111.07 111.29 106.9 105.8 100.3
08/12/2018 22:29:43 104.26 103.67 104.28 101.9 101.5 96.3 108.7 111.19 111.29 106.9 105.8 100.3
08/12/2018 22:29:44 99.86 103.64 104.28 101.9 101.5 96.3 108.36 111.05 111.29 106.9 105.8 100.3
08/12/2018 22:29:45 97.94 101.63 104.28 101.9 101.5 96.3 107.6 111.1 111.29 106.9 105.8 100.3
08/12/2018 22:29:46 100.91 100.56 104.28 101.9 101.5 96.3 108.8 110.61 111.29 106.9 105.8 100.3
08/12/2018 22:29:47 103.49 102.77 104.28 101.9 101.5 96.3 108.71 110.98 111.29 106.9 105.9 100.3
08/12/2018 22:29:48 101.43 103.04 104.28 101.9 101.5 96.3 108.38 110.99 111.29 106.8 105.9 100.4
08/12/2018 22:29:49 99.7 101.55 104.28 101.9 101.5 96.3 107.85 110.76 111.29 106.9 105.9 100.4
08/12/2018 22:29:50 103.73 102.95 104.28 101.9 101.5 96.3 108.93 110.8 111.29 106.9 105.9 100.4
08/12/2018 22:29:51 101.19 103.07 104.2 101.9 101.5 96.3 108.45 110.74 111.29 106.9 105.9 100.4
08/12/2018 22:29:52 96.99 101.79 104.2 101.9 101.5 96.3 108.19 110.67 111.29 106.9 105.9 100.4
08/12/2018 22:29:53 100.38 100.28 104.2 101.9 101.5 96.3 108.18 110.63 111.29 106.9 105.9 100.4
08/12/2018 22:29:54 103.52 102.68 104.2 101.9 101.5 96.3 107.93 110.63 111.29 106.9 105.9 100.4
08/12/2018 22:29:55 103.24 103.26 104.2 101.9 101.5 96.3 108.02 110.55 111.29 106.9 105.9 100.4
08/12/2018 22:29:56 96.02 102.89 104.2 101.9 101.5 96.3 106.21 110.05 111.29 106.9 105.9 100.4
08/12/2018 22:29:57 102.8 102.25 104.2 101.9 101.5 96.3 106.12 108.9 111.29 106.9 105.9 100.4
08/12/2018 22:29:58 102.75 103.23 104.2 101.9 101.5 96.3 105.5 108.6 111.29 106.9 105.9 100.4
08/12/2018 22:29:59 96 102.25 104.2 101.9 101.5 96.3 103.84 107.9 111.29 106.9 105.9 100.4
08/12/2018 22:30:00 98.76 99.52 104.2 101.9 101.5 96.3 101.63 106.75 111.29 106.9 105.9 100.4
08/12/2018 22:30:01 103.68 102.61 104.2 101.9 101.5 96.3 102.13 104.84 111.29 106.9 105.9 100.4
08/12/2018 22:30:02 99.94 102.71 104.2 101.9 101.5 96.3 99.65 104.44 111.29 106.9 105.9 100.4
08/12/2018 22:30:03 92.41 100.94 104.2 101.9 101.5 96.3 92.18 102.77 111.29 106.9 105.9 100.4
08/12/2018 22:30:04 101.99 101.13 104.2 101.9 101.5 96.3 100.84 102.1 111.29 106.9 105.9 100.4
08/12/2018 22:30:05 104.26 103.44 104.2 101.9 101.5 96.4 102.85 104.08 111.29 106.9 105.9 100.4
08/12/2018 22:30:06 99.16 103.16 104.2 101.9 101.5 96.4 99 103.9 111.29 106.9 105.9 100.4
08/12/2018 22:30:07 94.24 100.98 104.2 101.9 101.5 96.4 94.77 102.14 111.29 106.9 105.9 100.4
08/12/2018 22:30:08 100.59 100.16 104.2 101.9 101.5 96.4 101.31 102.47 111.29 106.8 105.9 100.4
08/12/2018 22:30:09 100.32 100.99 104.2 101.9 101.5 96.4 107.92 108.85 111.29 106.9 105.9 100.4
08/12/2018 22:30:10 100.69 100.72 104.09 101.9 101.5 96.4 110.42 111.7 111.7 106.9 105.9 100.5
08/12/2018 22:30:11 100.42 100.69 103.67 101.9 101.5 96.4 110.7 112.55 112.55 106.9 105.9 100.5
08/12/2018 22:30:12 101.5 101.39 103.67 101.9 101.5 96.4 111.14 112.84 112.84 106.9 105.9 100.5
08/12/2018 22:30:13 98.83 101.39 103.64 101.9 101.5 96.4 110.52 112.98 112.98 106.9 106 100.5
08/12/2018 22:30:14 100.95 100.91 103.44 101.8 101.5 96.4 110.28 113.05 113.05 106.9 106 100.5
08/12/2018 22:30:15 99.18 100.71 103.44 101.8 101.5 96.4 109.78 112.67 113.05 107 106 100.5
08/12/2018 22:30:16 101.3 101.31 103.44 101.8 101.5 96.4 110.2 112.58 113.05 107 106 100.5
08/12/2018 22:30:17 98.85 100.82 103.44 101.8 101.5 96.4 110.09 112.64 113.05 107 106 100.5
08/12/2018 22:30:18 100.11 100.79 103.44 101.8 101.5 96.4 110 112.4 113.05 107 106 100.5
08/12/2018 22:30:19 100.34 100.2 103.44 101.8 101.5 96.4 108.76 112.03 113.05 107 106 100.6
08/12/2018 22:30:20 101.71 101.41 103.44 101.8 101.5 96.4 109.27 111.51 113.05 107 106 100.6
08/12/2018 22:30:21 102.74 102.37 103.44 101.8 101.5 96.4 111.29 113.13 113.13 107.1 106 100.6
08/12/2018 22:30:22 99.14 102.37 103.44 101.8 101.5 96.4 109.8 113.1 113.13 107.1 106 100.6
08/12/2018 22:30:23 100.89 100.88 103.44 101.8 101.5 96.4 109.58 112.2 113.13 107.1 106.1 100.6
08/12/2018 22:30:24 101.61 101.62 103.44 101.8 101.5 96.4 109.61 112.14 113.13 107.1 106.1 100.6
08/12/2018 22:30:25 101.81 101.88 103.44 101.8 101.5 96.4 109.62 111.98 113.13 107.1 106.1 100.6
08/12/2018 22:30:26 99.44 101.78 103.44 101.8 101.5 96.4 109.5 112.04 113.13 107.1 106.1 100.6
08/12/2018 22:30:27 100.48 100.99 103.44 101.8 101.5 96.4 109.78 111.95 113.13 107.2 106.1 100.6
08/12/2018 22:30:28 98.83 100.46 103.44 101.8 101.5 96.4 109.51 112.47 113.13 107.2 106.1 100.6
08/12/2018 22:30:29 100.98 101.16 103.44 101.8 101.5 96.4 110.84 112.66 113.13 107.2 106.1 100.7
08/12/2018 22:30:30 100.72 100.6 103.44 101.8 101.5 96.4 110.94 113.18 113.18 107.2 106.1 100.7
08/12/2018 22:30:31 100.85 101.24 103.44 101.8 101.5 96.4 108.48 112.94 113.18 107.2 106.1 100.7
08/12/2018 22:30:32 100.82 101.07 103.44 101.8 101.5 96.4 110.65 112.68 113.18 107.3 106.1 100.7
08/12/2018 22:30:33 99.38 101.19 103.44 101.8 101.5 96.4 109.66 112.3 113.18 107.3 106.2 100.7
08/12/2018 22:30:34 101.91 101.34 103.44 101.8 101.5 96.4 110.92 112.75 113.18 107.3 106.2 100.7
08/12/2018 22:30:35 102.5 102.57 103.16 101.8 101.5 96.5 110.84 113.04 113.18 107.3 106.2 100.7
08/12/2018 22:30:36 101.71 102.59 102.59 101.8 101.5 96.5 109.51 112.87 113.18 107.3 106.2 100.7
08/12/2018 22:30:37 101.39 102.29 102.59 101.8 101.5 96.5 109.63 112.38 113.18 107.3 106.2 100.7
08/12/2018 22:30:38 104.26 103.84 103.84 101.9 101.6 96.5 111.01 112.73 113.18 107.3 106.2 100.8
08/12/2018 22:30:39 102.8 103.5 103.84 101.9 101.6 96.5 109.99 112.82 113.18 107.3 106.2 100.8
08/12/2018 22:30:40 104.38 104.06 104.06 101.9 101.6 96.5 109.33 112.5 113.18 107.3 106.2 100.8
08/12/2018 22:30:41 103.38 104.44 104.44 101.9 101.6 96.5 110.3 112.32 113.18 107.3 106.2 100.8
08/12/2018 22:30:42 102.01 103.39 104.44 101.9 101.6 96.5 109.92 112.15 113.18 107.3 106.3 100.8
08/12/2018 22:30:43 103.88 103.59 104.44 101.9 101.6 96.5 110.67 112.79 113.18 107.3 106.3 100.8
08/12/2018 22:30:44 102.65 103.89 104.44 101.9 101.6 96.5 110 112.48 113.18 107.3 106.3 100.8
08/12/2018 22:30:45 101.85 103.24 104.44 101.9 101.6 96.5 110.09 112.36 113.18 107.3 106.3 100.8
08/12/2018 22:30:46 101.68 102.11 104.44 101.9 101.6 96.5 108.79 112.17 113.18 107.3 106.3 100.8
08/12/2018 22:30:47 104.37 103.77 104.44 102 101.6 96.5 110.2 112.2 113.18 107.3 106.3 100.8
08/12/2018 22:30:48 105.42 105.03 105.03 102 101.6 96.5 111.36 113.21 113.21 107.4 106.3 100.9
08/12/2018 22:30:49 100.14 104.75 105.03 102 101.6 96.5 110.11 113.1 113.21 107.4 106.3 100.9
08/12/2018 22:30:50 104.33 103.93 105.03 102 101.6 96.5 110.88 113.09 113.21 107.4 106.3 100.9
08/12/2018 22:30:51 103.73 104.3 105.03 102 101.6 96.5 109.99 112.87 113.21 107.4 106.4 100.9
08/12/2018 22:30:52 101.94 103.74 105.03 102 101.6 96.5 110.67 112.7 113.21 107.4 106.4 100.9
08/12/2018 22:30:53 97.81 102.55 105.03 102 101.6 96.5 110.91 112.89 113.21 107.4 106.4 100.9
08/12/2018 22:30:54 96.26 100.23 105.03 102 101.6 96.5 110.53 113.31 113.31 107.4 106.4 100.9
08/12/2018 22:30:55 97.06 98.27 105.03 102 101.6 96.5 107.83 112.71 113.31 107.4 106.4 100.9
08/12/2018 22:30:56 98.94 98.78 105.03 102 101.6 96.6 104.53 110.81 113.31 107.4 106.4 100.9
08/12/2018 22:30:57 98.5 98.98 105.03 102 101.6 96.6 105.22 108.67 113.31 107.4 106.4 100.9
08/12/2018 22:30:58 98.82 98.84 105.03 102 101.6 96.6 104.51 108.27 113.31 107.4 106.4 100.9
08/12/2018 22:30:59 98.94 99.37 105.03 102 101.6 96.6 106.18 108.33 113.31 107.3 106.4 100.9
08/12/2018 22:31:00 97.26 98.81 105.03 102 101.6 96.6 106.08 108.45 113.31 107.3 106.4 100.9
08/12/2018 22:31:01 97.02 98.19 105.03 102 101.6 96.6 108.46 109.89 113.31 107.3 106.4 101
08/12/2018 22:31:02 98.58 98.35 105.03 102 101.6 96.6 105.74 109.44 113.31 107.3 106.4 101
08/12/2018 22:31:03 98.71 98.48 105.03 102 101.6 96.6 106.94 109.43 113.31 107.3 106.4 101
08/12/2018 22:31:04 97.44 98.49 105.03 102 101.6 96.6 103.4 108.96 113.31 107.3 106.4 101
08/12/2018 22:31:05 97.79 98.02 105.03 102 101.6 96.6 102.69 107.07 113.31 107.2 106.4 101
08/12/2018 22:31:06 98.83 98.65 105.03 102 101.6 96.6 105.17 107.15 113.31 107.2 106.4 101
08/12/2018 22:31:07 99.14 99.14 105.03 102 101.6 96.6 105.84 107.7 113.31 107.2 106.4 101
08/12/2018 22:31:08 97.26 98.92 105.03 102 101.6 96.6 108.19 109.67 113.31 107.2 106.4 101
08/12/2018 22:31:09 102.12 101.56 105.03 102 101.6 96.6 107.67 109.96 113.31 107.2 106.4 101
08/12/2018 22:31:10 105.41 104.25 105.03 102 101.6 96.6 106.05 109.94 113.31 107.2 106.4 101
08/12/2018 22:31:11 103.39 104.6 105.03 102 101.6 96.6 104.3 109.13 113.31 107.2 106.4 101
08/12/2018 22:31:12 102.29 103.46 105.03 102 101.6 96.6 102.77 107.19 113.31 107.2 106.4 101
08/12/2018 22:31:13 101.14 102.7 105.03 102 101.6 96.6 101.11 105.79 113.31 107.1 106.4 101
08/12/2018 22:31:14 101.99 102.15 105.03 102 101.6 96.6 102.05 104.43 113.31 107.1 106.4 101
08/12/2018 22:31:15 102.71 102.66 105.03 102 101.6 96.6 102.68 104.7 113.31 107.1 106.4 101
08/12/2018 22:31:16 101.08 102.68 105.03 102 101.6 96.6 101.38 104.71 113.31 107.1 106.4 101
08/12/2018 22:31:17 101.53 101.93 105.03 102 101.7 96.6 101.73 104.14 113.31 107.1 106.4 101
08/12/2018 22:31:18 101.76 102.44 104.75 102 101.7 96.6 102.84 105.37 113.31 107.1 106.4 101
08/12/2018 22:31:19 101.48 102.05 104.6 102 101.7 96.6 101.96 104.52 113.31 107.1 106.4 101
08/12/2018 22:31:20 100.16 101.42 104.6 102 101.7 96.6 100.34 103.99 113.31 107.1 106.4 101
08/12/2018 22:31:21 101.55 101.34 104.6 102 101.7 96.6 101.99 103.87 113.31 107.1 106.4 101
08/12/2018 22:31:22 101.94 101.76 104.6 102 101.7 96.6 102.12 104.24 113.31 107.1 106.4 101
08/12/2018 22:31:23 99.64 101.72 104.6 102 101.7 96.6 100.3 104.03 113.31 107.1 106.4 101
08/12/2018 22:31:24 101.36 101.13 104.6 101.9 101.7 96.6 101.29 103.25 112.71 107.1 106.4 101
08/12/2018 22:31:25 101.8 101.71 104.6 102 101.7 96.6 102.83 104.59 110.81 107.1 106.4 101
08/12/2018 22:31:26 102.15 102.25 104.6 101.9 101.7 96.6 102.48 104.86 109.96 107.1 106.4 101
08/12/2018 22:31:27 99.57 101.96 104.6 101.9 101.7 96.6 99.61 104.43 109.96 107.1 106.4 101
08/12/2018 22:31:28 100.53 100.89 104.6 101.9 101.7 96.7 100.21 103 109.96 107.1 106.4 101
08/12/2018 22:31:29 101.92 101.57 104.6 101.9 101.7 96.7 102.6 103.98 109.96 107.1 106.4 101
08/12/2018 22:31:30 101.25 102.03 104.6 101.9 101.7 96.7 101.32 104.26 109.96 107.1 106.4 101
08/12/2018 22:31:31 100.5 101.07 104.6 101.9 101.7 96.7 100.36 103.26 109.96 107.1 106.4 101
08/12/2018 22:31:32 101.52 101.3 104.6 101.9 101.7 96.7 102.27 103.96 109.96 107.1 106.4 101
08/12/2018 22:31:33 102.94 102.59 104.6 101.9 101.7 96.7 103.48 105.1 109.96 107.1 106.4 101
08/12/2018 22:31:34 99.77 102.56 104.6 101.9 101.7 96.7 100.85 105.1 109.96 107 106.4 101
08/12/2018 22:31:35 101.98 101.73 104.6 101.9 101.7 96.7 102.2 104.17 109.96 107 106.4 101
08/12/2018 22:31:36 101.99 102.17 104.6 101.9 101.7 96.7 103.23 105.12 109.96 107 106.4 101
08/12/2018 22:31:37 103.05 103 104.6 101.9 101.7 96.7 103.65 105.79 109.96 107 106.4 101
08/12/2018 22:31:38 101.64 102.48 104.6 101.9 101.7 96.7 101.98 105.17 109.96 107 106.4 101
08/12/2018 22:31:39 103.49 103.05 104.6 101.9 101.7 96.7 105.14 106.37 109.94 107 106.4 101
08/12/2018 22:31:40 103.58 103.55 104.6 101.9 101.7 96.7 104.78 106.89 109.13 107.1 106.4 101
08/12/2018 22:31:41 105.33 104.68 104.68 101.9 101.7 96.7 105.14 106.95 107.19 107.1 106.4 101
08/12/2018 22:31:42 104.24 104.68 104.68 101.9 101.7 96.7 103.81 106.85 106.95 107.1 106.4 101
08/12/2018 22:31:43 106.69 105.95 105.95 102 101.7 96.7 106.18 107.54 107.54 107.1 106.4 101
08/12/2018 22:31:44 106.27 106.17 106.17 102 101.7 96.7 105.7 107.68 107.68 107.1 106.4 101
08/12/2018 22:31:45 106.3 106.65 106.65 102 101.7 96.8 105.56 107.94 107.94 107.1 106.4 101.1
08/12/2018 22:31:46 103.97 106.13 106.65 102 101.7 96.8 107.16 109.19 109.19 107.1 106.4 101.1
08/12/2018 22:31:47 104.43 105.19 106.65 102 101.8 96.8 111.07 111.94 111.94 107.1 106.4 101.1
08/12/2018 22:31:48 104.8 105.51 106.65 102.1 101.8 96.8 111.72 113.1 113.1 107.1 106.5 101.1
08/12/2018 22:31:49 103.07 104.69 106.65 102.1 101.8 96.8 110.16 113.18 113.18 107.1 106.5 101.1
08/12/2018 22:31:50 102.44 103.56 106.65 102.1 101.8 96.8 109.16 112.55 113.18 107.1 106.5 101.1
08/12/2018 22:31:51 103.75 104 106.65 102.1 101.8 96.8 110.63 112.4 113.18 107.2 106.5 101.1
08/12/2018 22:31:52 102.24 103.36 106.65 102.1 101.8 96.8 111.12 112.93 113.18 107.2 106.5 101.1
08/12/2018 22:31:53 102.36 102.79 106.65 102.1 101.8 96.8 109.78 112.92 113.18 107.2 106.5 101.1
08/12/2018 22:31:54 104.09 103.59 106.65 102.1 101.8 96.8 110.3 112.53 113.18 107.2 106.5 101.1
08/12/2018 22:31:55 102.29 103.68 106.65 102.1 101.8 96.8 110.06 112.44 113.18 107.2 106.5 101.2
08/12/2018 22:31:56 101.85 102.74 106.65 102.1 101.8 96.8 110.67 112.72 113.18 107.2 106.5 101.2
08/12/2018 22:31:57 101.54 102.27 106.65 102.1 101.8 96.8 109.69 112.65 113.18 107.2 106.5 101.2
08/12/2018 22:31:58 102.02 102.54 106.65 102 101.8 96.8 110.26 112.29 113.18 107.3 106.6 101.2
08/12/2018 22:31:59 102.69 102.77 106.65 102.1 101.8 96.8 110.72 112.76 113.18 107.3 106.6 101.2
08/12/2018 22:32:00 102.98 102.94 106.65 102 101.8 96.8 109.69 112.58 113.18 107.3 106.6 101.2
08/12/2018 22:32:01 103.38 103.47 106.65 102 101.8 96.8 109.59 112.3 113.18 107.3 106.6 101.2
08/12/2018 22:32:02 102.27 103.06 106.65 102 101.8 96.8 109.86 112.34 113.18 107.3 106.6 101.2
08/12/2018 22:32:03 100.82 102.6 106.65 102 101.8 96.8 110.24 112.4 113.18 107.3 106.6 101.2
08/12/2018 22:32:04 100.25 101.53 106.65 102 101.8 96.8 109.8 112.27 113.18 107.3 106.6 101.2
08/12/2018 22:32:05 102.43 101.86 106.65 102 101.8 96.8 109.75 112.11 113.18 107.4 106.6 101.2
08/12/2018 22:32:06 102.79 102.57 106.65 102 101.8 96.9 110.15 112.59 113.18 107.4 106.6 101.3
08/12/2018 22:32:07 102.96 102.9 106.65 102 101.9 96.9 109.41 112.06 113.18 107.4 106.6 101.3
08/12/2018 22:32:08 103.96 103.83 106.65 102 101.9 96.9 108.21 111.98 113.18 107.4 106.6 101.3
08/12/2018 22:32:09 104.73 104.48 106.65 102 101.9 96.9 103.48 110.47 113.18 107.4 106.6 101.3
08/12/2018 22:32:10 100.71 104.5 106.65 102 101.9 96.9 109.99 111.38 113.18 107.4 106.7 101.3
08/12/2018 22:32:11 97.02 102.42 106.65 102 101.9 96.9 109.08 111.56 113.18 107.4 106.7 101.3
08/12/2018 22:32:12 95.77 99.79 106.65 102 101.9 96.9 110.42 112.14 113.18 107.4 106.7 101.3
08/12/2018 22:32:13 95.37 97.8 106.65 101.9 101.9 96.9 109.51 112.27 113.18 107.4 106.7 101.3
08/12/2018 22:32:14 96.2 97 106.65 101.9 101.9 96.9 109.85 112.02 113.18 107.4 106.7 101.3
08/12/2018 22:32:15 96.97 97.11 106.13 101.9 101.9 96.9 109.9 112.17 113.18 107.5 106.7 101.3
08/12/2018 22:32:16 95.33 96.78 105.51 101.9 101.9 96.9 109.85 112.21 113.18 107.5 106.7 101.3
08/12/2018 22:32:17 97.54 97.24 105.51 101.9 101.9 96.9 109.3 111.99 113.18 107.5 106.7 101.3
08/12/2018 22:32:18 98.16 98.09 104.69 101.9 101.9 96.9 110.09 112.26 113.18 107.5 106.7 101.3
08/12/2018 22:32:19 98.79 98.81 104.5 101.9 101.9 96.9 109.74 112.23 112.93 107.5 106.7 101.4
08/12/2018 22:32:20 97.51 98.67 104.5 101.9 101.9 96.9 110.09 112.24 112.93 107.5 106.7 101.4
08/12/2018 22:32:21 98.21 98.29 104.5 101.9 101.9 96.9 110.23 112.53 112.93 107.5 106.7 101.4
08/12/2018 22:32:22 98.81 98.81 104.5 101.9 101.9 96.9 109.92 112.45 112.92 107.6 106.7 101.4
08/12/2018 22:32:23 97.93 98.7 104.5 101.8 101.9 96.9 111.1 112.91 112.91 107.6 106.8 101.4
08/12/2018 22:32:24 98.45 98.5 104.5 101.8 101.9 96.9 111.01 113.18 113.18 107.6 106.8 101.4
08/12/2018 22:32:25 100.21 99.92 104.5 101.8 101.9 96.9 109.72 112.89 113.18 107.6 106.8 101.4
08/12/2018 22:32:26 99.06 99.99 104.5 101.8 101.9 96.9 109.45 112.17 113.18 107.6 106.8 101.4
08/12/2018 22:32:27 100.27 100.04 104.5 101.8 101.9 96.9 110.09 112.36 113.18 107.6 106.8 101.4
08/12/2018 22:32:28 100.67 100.45 104.5 101.8 101.9 96.9 109.63 112.37 113.18 107.7 106.8 101.4
08/12/2018 22:32:29 98.97 100.4 104.5 101.8 101.9 96.9 111.07 112.64 113.18 107.7 106.8 101.4
08/12/2018 22:32:30 101.39 100.95 104.5 101.8 101.9 96.9 111.36 113.35 113.35 107.7 106.8 101.5
08/12/2018 22:32:31 102.34 101.94 104.5 101.8 101.9 96.9 110.18 113.27 113.35 107.7 106.8 101.5
08/12/2018 22:32:32 101.33 102.07 104.5 101.8 101.9 96.9 106.53 112.39 113.35 107.7 106.8 101.5
08/12/2018 22:32:33 100.65 101.47 104.5 101.8 101.9 96.9 106.04 110.4 113.35 107.7 106.8 101.5
08/12/2018 22:32:34 102.43 101.95 104.5 101.8 101.9 96.9 107.19 109.27 113.35 107.7 106.8 101.5
08/12/2018 22:32:35 101.84 102.55 104.5 101.8 101.9 96.9 106.03 109.23 113.35 107.7 106.8 101.5
08/12/2018 22:32:36 96.19 101.69 104.5 101.8 101.9 96.9 101.4 108.43 113.35 107.7 106.8 101.5
08/12/2018 22:32:37 98.43 99.16 104.5 101.8 101.9 96.9 102.79 106.02 113.35 107.7 106.8 101.5
08/12/2018 22:32:38 97.9 98.79 104.5 101.8 101.9 96.9 102.82 105.67 113.35 107.7 106.8 101.5
08/12/2018 22:32:39 100.11 99.58 104.5 101.7 101.9 96.9 104.47 105.98 113.35 107.7 106.8 101.5
08/12/2018 22:32:40 99.29 99.58 102.55 101.7 101.9 96.9 103.31 105.9 113.35 107.7 106.8 101.5
08/12/2018 22:32:41 98.76 99.75 102.55 101.7 101.9 96.9 103.35 105.85 113.35 107.7 106.8 101.5
08/12/2018 22:32:42 100.68 100.12 102.55 101.7 101.9 96.9 104.87 106.58 113.35 107.7 106.8 101.5
08/12/2018 22:32:43 96.69 100.01 102.55 101.7 101.9 96.9 103.48 106.7 113.35 107.7 106.8 101.5
08/12/2018 22:32:44 98.26 98.46 102.55 101.7 101.9 96.9 104.34 106.17 113.35 107.7 106.8 101.5
08/12/2018 22:32:45 96.5 98.43 102.55 101.7 101.9 96.9 103.34 106.32 113.35 107.7 106.8 101.5
08/12/2018 22:32:46 98.6 98.29 102.55 101.7 101.9 96.9 103.86 105.92 113.35 107.7 106.8 101.5
08/12/2018 22:32:47 96.96 98.07 102.55 101.7 101.9 96.9 102.18 105.87 113.35 107.6 106.8 101.5
08/12/2018 22:32:48 98.62 98.7 102.55 101.7 101.9 96.9 103.05 105.35 113.35 107.6 106.8 101.5
08/12/2018 22:32:49 99.53 99.22 102.55 101.7 101.9 97 104.27 105.89 113.35 107.6 106.8 101.5
08/12/2018 22:32:50 99.86 99.86 102.55 101.7 101.9 97 104.76 106.6 113.35 107.7 106.8 101.5
08/12/2018 22:32:51 100.27 100.39 102.55 101.7 101.9 97 104.6 106.81 113.35 107.7 106.9 101.5
08/12/2018 22:32:52 98.47 99.85 102.55 101.7 101.9 97 104.29 106.87 113.35 107.7 106.9 101.5
08/12/2018 22:32:53 99.92 99.81 102.55 101.7 101.9 97 104.27 106.51 113.35 107.7 106.9 101.5
08/12/2018 22:32:54 100.95 100.62 102.55 101.7 101.9 97 105.33 107.17 113.35 107.7 106.9 101.5
08/12/2018 22:32:55 99.38 100.53 102.55 101.7 101.9 97 104.37 106.94 113.35 107.7 106.9 101.5
08/12/2018 22:32:56 101.09 100.84 102.55 101.7 101.9 97 105.25 107.08 113.35 107.7 106.9 101.5
08/12/2018 22:32:57 100.15 101.18 102.55 101.7 101.9 97 105.37 107.5 113.35 107.7 106.9 101.5
08/12/2018 22:32:58 98.75 100.31 102.55 101.7 101.9 97 104.29 107.37 113.35 107.7 106.9 101.5
08/12/2018 22:32:59 99.74 99.72 102.55 101.7 101.9 97 105.56 107.36 113.35 107.7 106.9 101.5
08/12/2018 22:33:00 98.48 99.53 102.55 101.7 101.9 97 103.84 107.27 113.27 107.7 106.9 101.5
08/12/2018 22:33:01 100.24 100 102.55 101.7 101.9 97 104.75 106.86 112.39 107.7 106.9 101.5
08/12/2018 22:33:02 100.72 100.56 102.55 101.6 101.9 97 104.18 106.76 110.4 107.7 106.9 101.5
08/12/2018 22:33:03 100.3 100.76 102.55 101.6 101.9 97 104.55 106.83 109.27 107.7 106.9 101.5
08/12/2018 22:33:04 100.55 100.96 102.55 101.6 101.9 97 104.69 106.85 109.23 107.7 106.9 101.5
08/12/2018 22:33:05 100.34 100.48 101.69 101.6 101.9 97 104.49 106.88 108.43 107.7 106.9 101.5
08/12/2018 22:33:06 100.12 100.75 101.18 101.6 101.9 97 104.66 106.79 107.5 107.7 106.9 101.6
08/12/2018 22:33:07 102.03 101.87 101.87 101.6 101.9 97 105.24 107.31 107.5 107.7 106.9 101.6
08/12/2018 22:33:08 101.12 101.43 101.87 101.6 101.9 97 105.15 107.34 107.5 107.7 106.9 101.6
08/12/2018 22:33:09 100.84 101.34 101.87 101.6 101.9 97 104.6 107.16 107.5 107.7 106.9 101.6
08/12/2018 22:33:10 102.3 102.15 102.15 101.6 101.9 97 106.46 108.12 108.12 107.7 106.9 101.6
08/12/2018 22:33:11 101.85 102.43 102.43 101.6 101.9 97 106.3 108.45 108.45 107.7 106.9 101.6
08/12/2018 22:33:12 98.33 101.89 102.43 101.6 101.9 97 105.78 108.81 108.81 107.7 106.9 101.6
08/12/2018 22:33:13 98.45 99.82 102.43 101.6 101.9 97 103.48 107.69 108.81 107.6 106.9 101.6
08/12/2018 22:33:14 96.43 99.28 102.43 101.6 101.9 97 103.03 106.6 108.81 107.6 106.9 101.6
08/12/2018 22:33:15 98.17 98.25 102.43 101.5 101.9 97 103.82 105.99 108.81 107.6 106.9 101.6
08/12/2018 22:33:16 97.56 98.13 102.43 101.5 101.9 97 102.97 105.98 108.81 107.6 106.9 101.6
08/12/2018 22:33:17 98.87 98.66 102.43 101.5 101.9 97 103.83 105.78 108.81 107.6 106.9 101.6
08/12/2018 22:33:18 99.36 99.38 102.43 101.5 101.9 97 103.32 105.73 108.81 107.6 106.9 101.6
08/12/2018 22:33:19 97.53 99.31 102.43 101.5 101.9 97 103.25 105.9 108.81 107.6 106.9 101.6
08/12/2018 22:33:20 96.81 98.15 102.43 101.5 101.9 97 101.98 105.51 108.81 107.6 106.9 101.6
08/12/2018 22:33:21 99.08 98.56 102.43 101.5 101.9 97 103.97 105.55 108.81 107.6 106.9 101.6
08/12/2018 22:33:22 98.98 98.97 102.43 101.5 101.9 97 103 105.52 108.81 107.6 106.9 101.6
08/12/2018 22:33:23 99.45 99.49 102.43 101.5 101.9 97 103.86 105.88 108.81 107.6 106.9 101.6
08/12/2018 22:33:24 98.8 99.22 102.43 101.4 101.9 97 102.71 105.52 108.81 107.6 106.9 101.6
08/12/2018 22:33:25 97.72 99.14 102.43 101.4 101.9 97 103.02 105.52 108.81 107.6 106.9 101.6
08/12/2018 22:33:26 98.64 98.98 102.43 101.4 101.9 97 103.77 105.68 108.81 107.6 106.9 101.6
08/12/2018 22:33:27 99.44 99.46 102.43 101.4 101.9 97 104.37 106.19 108.81 107.6 106.9 101.6
08/12/2018 22:33:28 102.2 101.54 102.43 101.4 101.9 97 105.56 107.19 108.81 107.6 106.9 101.6
08/12/2018 22:33:29 97.08 100.88 102.43 101.4 101.9 97 103.36 106.93 108.81 107.6 106.9 101.6
08/12/2018 22:33:30 98.77 99.19 102.43 101.4 101.9 97 104.53 106.6 108.81 107.6 106.9 101.6
08/12/2018 22:33:31 99.82 99.48 102.43 101.4 101.9 97 104.51 106.72 108.81 107.6 106.9 101.6
08/12/2018 22:33:32 99.15 99.64 102.43 101.4 101.9 97 103.9 106.36 108.81 107.6 106.9 101.6
08/12/2018 22:33:33 100.55 100.2 102.43 101.4 101.9 97 104.26 106.46 108.81 107.6 106.9 101.6
08/12/2018 22:33:34 100.23 100.69 102.43 101.4 101.9 97.1 105.02 107.13 108.81 107.6 106.9 101.6
08/12/2018 22:33:35 98.84 100 102.43 101.3 101.9 97.1 104.05 106.53 108.81 107.5 106.9 101.6
08/12/2018 22:33:36 98.77 99.53 102.43 101.3 101.9 97.1 104.29 106.79 108.81 107.5 106.9 101.6
08/12/2018 22:33:37 99.71 99.79 102.43 101.3 101.9 97.1 104.57 106.56 108.81 107.5 106.9 101.6
08/12/2018 22:33:38 98.85 99.52 102.43 101.3 101.9 97.1 103.64 106.56 108.81 107.5 106.9 101.6
08/12/2018 22:33:39 99.97 100.11 102.43 101.3 101.9 97.1 104.54 106.59 108.81 107.5 106.9 101.6
08/12/2018 22:33:40 100.08 100.21 102.43 101.3 101.9 97.1 103.83 106.43 108.81 107.4 106.9 101.6
08/12/2018 22:33:41 99.87 100.24 101.89 101.3 101.9 97.1 104.57 106.6 108.81 107.4 106.9 101.6
08/12/2018 22:33:42 98.91 99.8 101.54 101.3 101.9 97.1 103.44 106.32 107.69 107.4 106.9 101.6
08/12/2018 22:33:43 101.53 100.96 101.54 101.3 101.9 97.1 105.07 106.89 107.19 107.4 106.9 101.6
08/12/2018 22:33:44 98.64 101.03 101.54 101.2 101.9 97.1 102.91 106.74 107.19 107.3 106.9 101.6
08/12/2018 22:33:45 100.75 100.4 101.54 101.2 101.9 97.1 104.44 106.32 107.19 107.3 106.9 101.6
08/12/2018 22:33:46 101.06 100.95 101.54 101.2 101.9 97.1 105.77 107.41 107.41 107.3 106.9 101.6
08/12/2018 22:33:47 102.91 102.26 102.26 101.2 101.9 97.1 106.42 108.03 108.03 107.3 106.9 101.6
08/12/2018 22:33:48 100.99 102.14 102.26 101.2 101.9 97.1 105.92 108.22 108.22 107.2 106.9 101.6
08/12/2018 22:33:49 99.7 101.48 102.26 101.2 101.9 97.1 104.1 108.02 108.22 107.2 106.9 101.6
08/12/2018 22:33:50 100.82 100.9 102.26 101.2 101.9 97.1 104.48 106.82 108.22 107.2 106.9 101.7
08/12/2018 22:33:51 98.28 100.71 102.26 101.2 101.9 97.1 103.19 106.72 108.22 107.2 106.9 101.7
08/12/2018 22:33:52 98.09 99.37 102.26 101.2 101.9 97.1 103.54 106.01 108.22 107.1 106.9 101.7
08/12/2018 22:33:53 98.03 98.63 102.26 101.2 101.9 97.1 102.84 105.66 108.22 107.1 106.9 101.7
08/12/2018 22:33:54 98.37 98.81 102.26 101.2 101.9 97.1 103.42 105.8 108.22 107.1 106.9 101.7
08/12/2018 22:33:55 100.66 100.08 102.26 101.2 101.9 97.1 104.32 106.15 108.22 107.1 106.9 101.7
08/12/2018 22:33:56 97.04 99.96 102.26 101.2 101.9 97.1 103.02 106.38 108.22 107.1 106.9 101.7
08/12/2018 22:33:57 98.24 98.64 102.26 101.2 101.9 97.1 103.98 105.82 108.22 107.1 106.9 101.7
08/12/2018 22:33:58 96.58 98.39 102.26 101.2 101.9 97.1 102.95 105.95 108.22 107.1 106.9 101.7
08/12/2018 22:33:59 100.37 99.5 102.26 101.2 101.9 97.1 104.6 106.26 108.22 107.1 106.9 101.7
08/12/2018 22:34:00 97.85 99.43 102.26 101.2 101.9 97.1 102.82 106.18 108.22 107.1 106.9 101.7
08/12/2018 22:34:01 98.86 99.35 102.26 101.2 101.9 97.1 104.14 106.1 108.22 107.1 106.9 101.7
08/12/2018 22:34:02 99.72 99.46 102.26 101.2 101.9 97.1 104.64 106.49 108.22 107.1 106.9 101.7
08/12/2018 22:34:03 98.73 99.62 102.26 101.2 101.9 97.1 106.21 107.95 108.22 107.1 106.9 101.7
08/12/2018 22:34:04 98.19 98.94 102.26 101.2 101.9 97.1 103.42 107.81 108.22 107.1 106.9 101.7
08/12/2018 22:34:05 97.16 98.4 102.26 101.2 101.9 97.1 104.06 107.16 108.22 107.1 106.9 101.7
08/12/2018 22:34:06 96.67 97.62 102.26 101.2 101.9 97.1 102.92 105.94 108.22 107.1 106.9 101.7
08/12/2018 22:34:07 98.11 97.98 102.26 101.2 101.9 97.1 106.7 107.87 108.22 107.1 106.9 101.7
08/12/2018 22:34:08 99.35 99.02 102.26 101.2 101.9 97.1 105.19 107.52 108.22 107.1 106.9 101.7
08/12/2018 22:34:09 101.08 100.58 102.26 101.2 101.9 97.1 104.23 107.49 108.22 107.1 106.9 101.7
08/12/2018 22:34:10 101.84 101.46 102.26 101.2 101.9 97.1 106.58 108.35 108.35 107.1 106.9 101.7
08/12/2018 22:34:11 98.2 101.75 102.26 101.1 101.9 97.1 102.11 108.29 108.35 107.1 106.9 101.7
08/12/2018 22:34:12 103.67 103.16 103.16 101.2 101.9 97.1 105.49 107.24 108.35 107.1 106.9 101.7
08/12/2018 22:34:13 108.65 107.22 107.22 101.2 101.9 97.2 108.77 109.71 109.71 107.1 106.9 101.7
08/12/2018 22:34:14 104.64 107.07 107.22 101.2 101.9 97.2 106.67 109.7 109.71 107.1 106.9 101.7
08/12/2018 22:34:15 99.1 105.41 107.22 101.2 101.9 97.2 102.47 108.87 109.71 107.2 106.9 101.7
08/12/2018 22:34:16 97.73 102.54 107.22 101.2 101.9 97.2 101.78 106.6 109.71 107.2 106.9 101.7
08/12/2018 22:34:17 100.74 100.77 107.22 101.2 101.9 97.2 103.53 105.54 109.71 107.2 106.9 101.7
08/12/2018 22:34:18 97.81 100.64 107.22 101.2 101.9 97.2 105.52 106.91 109.71 107.2 106.9 101.7
08/12/2018 22:34:19 97.22 99.17 107.22 101.2 101.9 97.2 104.91 107.25 109.71 107.2 106.9 101.7
08/12/2018 22:34:20 97.16 98.1 107.22 101.2 101.9 97.2 105.29 107.56 109.71 107.2 106.9 101.7
08/12/2018 22:34:21 98.3 98.65 107.22 101.1 101.9 97.2 106.23 108.27 109.71 107.2 106.9 101.7
08/12/2018 22:34:22 97.06 98.02 107.22 101.1 101.9 97.2 105.54 108.39 109.71 107.2 106.9 101.7
08/12/2018 22:34:23 97.2 97.62 107.22 101.1 101.9 97.2 105.46 107.83 109.71 107.2 106.9 101.7
08/12/2018 22:34:24 98.81 98.52 107.22 101.1 101.9 97.2 105.18 107.62 109.71 107.2 106.9 101.7
08/12/2018 22:34:25 98.33 98.43 107.22 101.1 101.9 97.2 105.78 108.25 109.71 107.2 106.9 101.7
08/12/2018 22:34:26 98.99 99.04 107.22 101.1 101.9 97.2 103.81 107.52 109.71 107.2 106.9 101.7
08/12/2018 22:34:27 100.21 100.05 107.22 101.1 101.9 97.2 104.5 106.7 109.71 107.2 106.9 101.7
08/12/2018 22:34:28 99.61 100.16 107.22 101.1 101.9 97.2 105.44 107.31 109.71 107.2 106.9 101.7
08/12/2018 22:34:29 98.9 99.89 107.22 101.1 101.9 97.2 105.61 107.95 109.71 107.2 106.9 101.7
08/12/2018 22:34:30 97.24 99.44 107.22 101.1 101.9 97.2 102.46 107.38 109.71 107.2 106.9 101.7
08/12/2018 22:34:31 99.49 99.37 107.22 101 101.9 97.2 103.37 106.12 109.71 107.2 106.9 101.8
08/12/2018 22:34:32 99.08 99.23 107.22 101 101.9 97.2 104.49 106.52 109.71 107.2 106.9 101.8
08/12/2018 22:34:33 100.74 100.44 107.22 101 101.9 97.2 105.14 107.13 109.71 107.2 106.9 101.8
08/12/2018 22:34:34 100.35 100.81 107.22 101 102 97.2 105.38 107.48 109.71 107.2 106.9 101.8
08/12/2018 22:34:35 99.66 100.31 107.22 101 102 97.2 105.08 107.41 109.71 107.2 106.9 101.8
08/12/2018 22:34:36 100.7 100.5 107.22 101 102 97.2 106.54 108.32 109.71 107.2 106.9 101.8
08/12/2018 22:34:37 100.03 100.62 107.22 101 102 97.2 104.35 108.14 109.71 107.2 106.9 101.8
08/12/2018 22:34:38 99.26 100.09 107.22 101 102 97.2 104.36 107.15 109.71 107.2 106.9 101.8
08/12/2018 22:34:39 99.89 100.16 107.22 101 102 97.2 103.97 106.78 109.71 107.2 106.9 101.8
08/12/2018 22:34:40 99.23 99.89 107.22 101 102 97.2 105.73 107.33 109.71 107.2 106.9 101.8
08/12/2018 22:34:41 100.63 100.86 107.22 101 102 97.2 106.58 108.48 109.71 107.2 106.9 101.8
08/12/2018 22:34:42 100.6 100.62 107.22 101 102 97.2 106 108.37 109.71 107.2 106.9 101.8
08/12/2018 22:34:43 101.52 101.74 107.07 100.9 102 97.2 107.77 109.31 109.7 107.2 107 101.8
08/12/2018 22:34:44 100.05 100.97 105.41 100.9 102 97.2 105.87 109.62 109.62 107.2 107 101.8
08/12/2018 22:34:45 99.48 100.58 102.54 100.9 102 97.2 104.54 108.39 109.62 107.1 107 101.8
08/12/2018 22:34:46 101.21 100.92 101.74 100.9 102 97.2 105.12 107.62 109.62 107.1 107 101.8
08/12/2018 22:34:47 100.03 100.9 101.74 100.9 102 97.2 105.99 107.9 109.62 107.1 107 101.8
08/12/2018 22:34:48 100.34 100.56 101.74 100.9 102 97.2 105.8 108.01 109.62 107.1 107 101.8
08/12/2018 22:34:49 100.38 100.62 101.74 100.9 102 97.2 106.38 108.58 109.62 107.1 107 101.8
08/12/2018 22:34:50 101 101.16 101.74 100.9 102 97.2 106.86 108.88 109.62 107.1 107 101.8
08/12/2018 22:34:51 99.32 100.88 101.74 100.9 102 97.2 105.9 108.96 109.62 107.1 107 101.8
08/12/2018 22:34:52 100.35 100.5 101.74 100.9 102 97.2 107.02 109.01 109.62 107.1 107 101.8
08/12/2018 22:34:53 102.48 101.98 101.98 100.9 102 97.2 106.26 109.21 109.62 107.1 107 101.8
08/12/2018 22:34:54 103.47 103.28 103.28 100.9 102 97.2 107.17 109.09 109.62 107.1 107 101.8
08/12/2018 22:34:55 100.38 102.88 103.28 100.9 102 97.2 105.28 109.04 109.62 107.1 107 101.8
08/12/2018 22:34:56 101.56 101.66 103.28 100.9 102 97.3 105.51 108.18 109.62 107.1 107 101.8
08/12/2018 22:34:57 100.5 101.77 103.28 100.9 102 97.3 105.37 107.96 109.62 107.1 107 101.8
08/12/2018 22:34:58 98.94 100.9 103.28 100.9 102 97.3 105.33 107.86 109.62 107.1 107 101.8
08/12/2018 22:34:59 97.2 99.87 103.28 100.9 102 97.3 104.05 107.2 109.62 107.1 107 101.8
08/12/2018 22:35:00 97.43 98.49 103.28 100.9 102 97.3 105.81 107.55 109.62 107.1 107 101.8
08/12/2018 22:35:01 95.74 98.06 103.28 100.9 101.9 97.3 105.95 108.13 109.62 107.1 107 101.8
08/12/2018 22:35:02 98.75 98.25 103.28 100.9 101.9 97.3 105.83 108.23 109.62 107.1 107 101.8
08/12/2018 22:35:03 99.06 99.49 103.28 100.9 101.9 97.3 106.23 108.65 109.62 107.1 107 101.8
08/12/2018 22:35:04 96.27 98.37 103.28 100.9 101.9 97.3 105.74 108.4 109.62 107.1 107 101.8
08/12/2018 22:35:05 99.77 99.06 103.28 100.9 101.9 97.3 106.89 108.55 109.62 107.1 107 101.9
08/12/2018 22:35:06 99.79 100.48 103.28 100.9 101.9 97.3 106.01 108.77 109.62 107.1 107 101.9
08/12/2018 22:35:07 99.45 99.56 103.28 100.9 101.9 97.3 105.88 108.23 109.62 107.1 107 101.9
08/12/2018 22:35:08 98.02 99.68 103.28 100.9 101.9 97.3 105.8 108.57 109.62 107.1 107 101.9
08/12/2018 22:35:09 100.25 99.82 103.28 100.9 101.9 97.3 106.52 108.34 109.62 107.1 107 101.9
08/12/2018 22:35:10 100.69 100.43 103.28 100.9 101.9 97.3 106.71 108.61 109.62 107.1 107 101.9
08/12/2018 22:35:11 103.55 103.01 103.28 100.9 101.9 97.3 106.99 108.95 109.62 107.1 107 101.9
08/12/2018 22:35:12 106.13 105.39 105.39 100.9 101.9 97.3 107.84 109.64 109.64 107.1 107 101.9
08/12/2018 22:35:13 102.36 104.87 105.39 100.9 101.9 97.3 106.84 109.51 109.64 107.1 107 101.9
08/12/2018 22:35:14 103.07 103.52 105.39 100.9 101.9 97.3 107.21 109.47 109.64 107.1 107 101.9
08/12/2018 22:35:15 103.61 103.79 105.39 100.9 101.9 97.3 107.43 109.6 109.64 107 107 101.9
08/12/2018 22:35:16 104.7 104.73 105.39 101 101.9 97.3 108.44 110.52 110.52 107 107 101.9
08/12/2018 22:35:17 101.72 103.81 105.39 101 101.9 97.3 105.11 109.64 110.52 107 107 101.9
08/12/2018 22:35:18 102.83 102.96 105.39 101 101.9 97.3 106.32 108.51 110.52 107 107 101.9
08/12/2018 22:35:19 105.27 104.78 105.39 101 101.9 97.3 108.74 110.3 110.52 107 107 101.9
08/12/2018 22:35:20 97.22 104.57 105.39 101 101.9 97.3 106.92 110.59 110.59 107 107 101.9
08/12/2018 22:35:21 99.99 101.44 105.39 101 101.9 97.3 105.48 109.14 110.59 107 107 101.9
08/12/2018 22:35:22 99.46 100.79 105.39 101 101.9 97.3 103.8 108.14 110.59 106.9 107 101.9
08/12/2018 22:35:23 99.28 99.95 105.39 101 101.9 97.3 105.88 107.87 110.59 106.9 107 101.9
08/12/2018 22:35:24 101.34 100.97 105.39 101 101.9 97.3 104.17 107.84 110.59 106.9 107 101.9
08/12/2018 22:35:25 101.09 101.15 105.39 101 101.9 97.3 104.6 107.07 110.59 106.9 107 101.9
08/12/2018 22:35:26 99.07 101.29 105.39 101 101.9 97.3 104.1 106.84 110.59 106.9 107 101.9
08/12/2018 22:35:27 99.27 99.67 105.39 101 101.9 97.3 104.84 106.85 110.59 106.8 107 101.9
08/12/2018 22:35:28 101.76 101.35 105.39 101 101.9 97.3 104.34 107.13 110.59 106.8 107 101.9
08/12/2018 22:35:29 99.22 100.58 105.39 101 101.9 97.3 103.23 106.32 110.59 106.8 107 101.9
08/12/2018 22:35:30 98.4 99.67 105.39 101 101.9 97.3 104.01 105.96 110.59 106.8 107 101.9
08/12/2018 22:35:31 100.89 100.5 105.39 101 101.9 97.4 106.82 108.3 110.59 106.8 107 101.9
08/12/2018 22:35:32 99.32 100.59 105.39 101 101.9 97.4 103.66 107.79 110.59 106.7 107 101.9
08/12/2018 22:35:33 99.24 99.88 105.39 101 101.9 97.4 103.44 106.64 110.59 106.7 107 101.9
08/12/2018 22:35:34 98.96 99.53 105.39 101 101.9 97.4 105.78 107.53 110.59 106.7 107 101.9
08/12/2018 22:35:35 101.24 100.96 105.39 101 101.9 97.4 104.77 107.6 110.59 106.6 107 101.9
08/12/2018 22:35:36 97.74 100.67 105.39 100.9 101.8 97.4 103.93 107.02 110.59 106.6 107 101.9
08/12/2018 22:35:37 95.27 99.01 105.39 100.9 101.8 97.4 103.04 106.37 110.59 106.6 107 101.9
08/12/2018 22:35:38 99.61 98.96 105.39 100.9 101.8 97.4 104.51 106.36 110.59 106.6 107 102
08/12/2018 22:35:39 99.98 99.97 105.39 100.9 101.8 97.4 103.72 106.55 110.59 106.6 107 102
08/12/2018 22:35:40 101.68 101.33 105.39 100.9 101.8 97.4 104.25 106.44 110.59 106.5 107 102
08/12/2018 22:35:41 98.59 101.16 105.39 100.9 101.8 97.4 104.46 106.55 110.59 106.5 107 102
08/12/2018 22:35:42 100.58 100.59 104.87 100.9 101.8 97.4 104.35 106.62 110.59 106.5 107 102
08/12/2018 22:35:43 98.65 100.62 104.78 100.8 101.8 97.4 103.08 106.56 110.59 106.5 107 102
08/12/2018 22:35:44 95.92 99.19 104.78 100.8 101.8 97.4 103.13 105.79 110.59 106.4 107 102
08/12/2018 22:35:45 99.2 99.07 104.78 100.8 101.8 97.4 104.91 106.65 110.59 106.4 107 102
08/12/2018 22:35:46 101.59 101.36 104.78 100.8 101.8 97.4 104.64 106.89 110.59 106.4 107 102
08/12/2018 22:35:47 100.01 100.92 104.78 100.8 101.8 97.4 104.25 106.73 110.59 106.4 107 102
08/12/2018 22:35:48 100.13 101.66 104.78 100.8 101.8 97.4 104.34 106.76 110.59 106.3 107 102
08/12/2018 22:35:49 97.08 100.24 104.57 100.8 101.8 97.4 102.87 106.64 110.59 106.3 107 102
08/12/2018 22:35:50 94.16 98.09 101.66 100.7 101.8 97.4 100.38 105.2 109.14 106.3 107 102
08/12/2018 22:35:51 95.83 96.41 101.66 100.7 101.8 97.4 101.07 104.12 108.3 106.2 107 102
08/12/2018 22:35:52 98.75 97.81 101.66 100.7 101.8 97.4 101.85 103.67 108.3 106.2 107 102
08/12/2018 22:35:53 97.09 97.76 101.66 100.7 101.8 97.4 101.24 103.55 108.3 106.2 107 102
08/12/2018 22:35:54 97.91 98 101.66 100.7 101.8 97.4 101.9 104.06 108.3 106.1 107 102
08/12/2018 22:35:55 95.76 97.76 101.66 100.7 101.7 97.4 100.97 104.01 108.3 106.1 107 102
08/12/2018 22:35:56 93.12 96.53 101.66 100.7 101.7 97.4 99.68 103.46 108.3 106.1 107 102
08/12/2018 22:35:57 94.09 94.59 101.66 100.7 101.7 97.4 100.89 102.67 108.3 106.1 107 102
08/12/2018 22:35:58 98.01 97.3 101.66 100.7 101.7 97.4 101.55 103.39 108.3 106.1 107 102
08/12/2018 22:35:59 104.58 103.07 103.07 100.7 101.7 97.4 104.81 105.98 108.3 106.1 107 102
08/12/2018 22:36:00 99.03 103.23 103.23 100.7 101.7 97.4 104.44 106.9 108.3 106.1 107 102
08/12/2018 22:36:01 94.58 100.74 103.23 100.7 101.7 97.4 101.59 105.97 107.79 106.1 107 102
08/12/2018 22:36:02 94.05 97.93 103.23 100.7 101.7 97.4 102.54 104.78 107.6 106 107 102
08/12/2018 22:36:03 94.87 96.24 103.23 100.7 101.7 97.4 103.25 105.45 107.6 106 107 102
08/12/2018 22:36:04 93.51 95.44 103.23 100.7 101.7 97.4 103.12 106.02 107.6 106 107 102
08/12/2018 22:36:05 93.37 94.6 103.23 100.7 101.7 97.4 101.93 104.99 107.02 106 107 102
08/12/2018 22:36:06 94.64 94.41 103.23 100.7 101.7 97.4 102.2 104.73 106.9 106 107 102
08/12/2018 22:36:07 96.45 95.91 103.23 100.7 101.7 97.4 105.31 106.55 106.9 106 107 102
08/12/2018 22:36:08 96.94 96.59 103.23 100.7 101.7 97.4 103.74 106.67 106.9 106 107 102
08/12/2018 22:36:09 99.69 98.84 103.23 100.7 101.7 97.4 104.1 106.46 106.9 106 107 102
08/12/2018 22:36:10 98.06 98.74 103.23 100.6 101.7 97.4 103.29 106.06 106.9 106 107 102
08/12/2018 22:36:11 99.64 99.43 103.23 100.6 101.7 97.4 105.36 106.97 106.97 106 107 102
08/12/2018 22:36:12 99.96 100.43 103.23 100.6 101.7 97.4 103.86 106.89 106.97 106 107 102
08/12/2018 22:36:13 99.6 100.05 103.23 100.6 101.7 97.4 103.98 106.28 106.97 106 107 102
08/12/2018 22:36:14 97.87 99.58 103.23 100.6 101.7 97.4 104.53 106.65 106.97 106 107 102
08/12/2018 22:36:15 102.33 101.42 103.23 100.6 101.7 97.4 105.37 107.28 107.28 106 107 102
08/12/2018 22:36:16 100.04 101.43 103.23 100.6 101.7 97.4 104.12 107.3 107.3 106 107 102
08/12/2018 22:36:17 97.87 100.61 103.23 100.6 101.7 97.4 103.53 106.62 107.3 106 107 102
08/12/2018 22:36:18 99.14 99.49 103.23 100.6 101.7 97.4 105.45 107.03 107.3 106 107 102
08/12/2018 22:36:19 101.45 100.79 103.23 100.6 101.7 97.4 104.45 106.97 107.3 106 107 102
08/12/2018 22:36:20 98.46 100.48 103.23 100.6 101.7 97.4 103.62 106.65 107.3 106 107 102
08/12/2018 22:36:21 99.86 100.2 103.23 100.6 101.7 97.4 103.96 106.54 107.3 106 107 102
08/12/2018 22:36:22 94.99 99.48 103.23 100.5 101.7 97.4 101.79 105.89 107.3 106 107 102
08/12/2018 22:36:23 95.43 97.27 103.23 100.5 101.7 97.4 102 104.93 107.3 106 107 102
08/12/2018 22:36:24 99.64 99.43 103.23 100.5 101.6 97.4 102.54 104.77 107.3 106 107 102
08/12/2018 22:36:25 103.51 102.74 103.23 100.5 101.6 97.4 104.31 106.08 107.3 106 107 102
08/12/2018 22:36:26 97.74 101.75 103.23 100.5 101.6 97.4 101.84 105.5 107.3 106 107 102
08/12/2018 22:36:27 99.48 99.66 103.23 100.5 101.6 97.4 103.45 105.28 107.3 106 106.9 102
08/12/2018 22:36:28 102.89 102.12 103.23 100.5 101.6 97.4 104.52 106.27 107.3 106.1 106.9 102
08/12/2018 22:36:29 99.82 101.86 103.23 100.5 101.6 97.5 102.9 105.94 107.3 106.1 106.9 102
08/12/2018 22:36:30 98.65 100.46 102.74 100.5 101.6 97.5 102.37 105.32 107.3 106.1 106.9 102
08/12/2018 22:36:31 100.07 100.16 102.74 100.5 101.6 97.5 103.09 105.15 107.3 106.1 106.9 102
08/12/2018 22:36:32 101.56 101.37 102.74 100.5 101.6 97.5 105.18 106.66 107.3 106.1 106.9 102
08/12/2018 22:36:33 102.17 102.39 102.74 100.5 101.6 97.5 106.18 108.09 108.09 106.1 106.9 102
08/12/2018 22:36:34 101.27 101.76 102.74 100.5 101.6 97.5 104.59 107.2 108.09 106.1 106.9 102
08/12/2018 22:36:35 100.38 102.02 102.74 100.5 101.6 97.5 104.54 107.31 108.09 106.1 106.9 102.1
08/12/2018 22:36:36 102.54 102.39 102.74 100.5 101.6 97.5 106.04 107.91 108.09 106.1 106.9 102.1
08/12/2018 22:36:37 100.04 102.39 102.74 100.5 101.6 97.5 104.88 107.85 108.09 106.1 106.9 102.1
08/12/2018 22:36:38 102.46 102.35 102.74 100.5 101.6 97.5 105.81 107.84 108.09 106.1 106.9 102.1
08/12/2018 22:36:39 99.93 102.4 102.74 100.5 101.6 97.5 105.13 107.89 108.09 106.1 106.9 102.1
08/12/2018 22:36:40 104.33 103.51 103.51 100.5 101.6 97.5 106.97 108.65 108.65 106.1 106.9 102.1
08/12/2018 22:36:41 100.99 103.21 103.51 100.5 101.6 97.5 105.88 108.64 108.65 106.1 106.9 102.1
08/12/2018 22:36:42 104.43 103.69 103.69 100.5 101.6 97.5 107.16 108.95 108.95 106.1 106.9 102.1
08/12/2018 22:36:43 101.49 103.29 103.69 100.4 101.6 97.5 106.58 108.63 108.95 106.1 106.9 102.1
08/12/2018 22:36:44 104.09 103.86 103.86 100.4 101.6 97.5 108.18 109.73 109.73 106.1 106.9 102.1
08/12/2018 22:36:45 103.07 103.31 103.86 100.4 101.6 97.5 107.3 109.82 109.82 106.1 106.9 102.1
08/12/2018 22:36:46 100.62 103.54 103.86 100.4 101.6 97.5 103.6 109.63 109.82 106.1 106.9 102.1
08/12/2018 22:36:47 101.13 101.72 103.86 100.3 101.6 97.5 106.17 108.15 109.82 106.1 106.9 102.1
08/12/2018 22:36:48 101.61 101.59 103.86 100.3 101.6 97.5 105.75 108.39 109.82 106.1 106.9 102.1
08/12/2018 22:36:49 102.08 102.41 103.86 100.3 101.6 97.5 106.47 108.27 109.82 106 106.9 102.1
08/12/2018 22:36:50 100.73 102.01 103.86 100.3 101.6 97.5 106.18 108.6 109.82 106 106.9 102.1
08/12/2018 22:36:51 99.23 101.1 103.86 100.3 101.6 97.5 106.15 108.36 109.82 106 106.9 102.1
08/12/2018 22:36:52 100.17 100.36 103.86 100.3 101.6 97.5 105.2 108.01 109.82 106 106.9 102.1
08/12/2018 22:36:53 99.4 100.25 103.86 100.3 101.6 97.5 105.3 107.72 109.82 105.9 106.9 102.1
08/12/2018 22:36:54 100.99 100.83 103.86 100.2 101.6 97.5 106.08 108.03 109.82 105.9 106.9 102.1
08/12/2018 22:36:55 101.28 101.41 103.86 100.2 101.6 97.5 105.86 108.13 109.82 105.9 106.9 102.1
08/12/2018 22:36:56 103.26 102.76 103.86 100.2 101.6 97.5 107.01 109.01 109.82 105.9 106.9 102.1
08/12/2018 22:36:57 102.78 103.12 103.86 100.2 101.6 97.5 105.85 108.86 109.82 105.8 106.9 102.1
08/12/2018 22:36:58 102 103.04 103.86 100.2 101.6 97.5 106.54 108.57 109.82 105.8 106.9 102.1
08/12/2018 22:36:59 102.29 102.33 103.86 100.2 101.6 97.5 105.82 108.29 109.82 105.8 106.9 102.1
08/12/2018 22:37:00 105.21 104.39 104.39 100.3 101.6 97.6 108.13 109.55 109.82 105.8 106.9 102.1
08/12/2018 22:37:01 105.81 105.4 105.4 100.3 101.6 97.6 108.6 110.35 110.35 105.8 106.9 102.1
08/12/2018 22:37:02 101.39 105.16 105.4 100.3 101.6 97.6 105.53 110.03 110.35 105.7 106.9 102.1
08/12/2018 22:37:03 100.98 103.13 105.4 100.3 101.6 97.6 104.85 108.49 110.35 105.7 106.9 102.1
08/12/2018 22:37:04 99.91 101.84 105.4 100.3 101.6 97.6 105.81 107.96 110.35 105.7 106.9 102.1
08/12/2018 22:37:05 99.17 100.71 105.4 100.3 101.6 97.6 104.03 107.68 110.35 105.7 106.9 102.1
08/12/2018 22:37:06 100.73 100.62 105.4 100.3 101.6 97.6 104.85 107.32 110.35 105.6 106.9 102.1
08/12/2018 22:37:07 100.39 100.66 105.4 100.2 101.6 97.6 104.35 106.97 110.35 105.6 106.9 102.1
08/12/2018 22:37:08 101.55 101.75 105.4 100.2 101.6 97.6 105.14 107.09 110.35 105.6 106.9 102.2
08/12/2018 22:37:09 100.69 101.08 105.4 100.2 101.6 97.6 105.43 107.38 110.35 105.6 106.9 102.2
08/12/2018 22:37:10 101 101.43 105.4 100.2 101.5 97.6 104.89 107.62 110.35 105.6 106.9 102.2
08/12/2018 22:37:11 100.41 101.04 105.4 100.2 101.5 97.6 106.01 107.91 110.35 105.6 106.9 102.2
08/12/2018 22:37:12 96.95 100.86 105.4 100.2 101.5 97.6 103.14 108.1 110.35 105.5 106.9 102.2
08/12/2018 22:37:13 102.27 101.28 105.4 100.2 101.5 97.6 106.3 107.82 110.35 105.5 106.9 102.2
08/12/2018 22:37:14 100.89 101.74 105.4 100.2 101.5 97.6 104.47 107.56 110.35 105.5 106.9 102.2
08/12/2018 22:37:15 100.95 101.29 105.4 100.3 101.5 97.6 103.98 106.81 110.35 105.5 106.9 102.2
08/12/2018 22:37:16 99.26 100.75 105.4 100.3 101.5 97.6 104.52 106.65 110.35 105.4 106.9 102.2
08/12/2018 22:37:17 97.68 99.68 105.4 100.3 101.5 97.6 103.47 106.43 110.35 105.4 106.9 102.2
08/12/2018 22:37:18 97.63 98.68 105.4 100.3 101.5 97.6 104.06 106.59 110.35 105.4 106.9 102.2
08/12/2018 22:37:19 97.62 98.04 105.4 100.3 101.5 97.6 103.19 106.05 110.35 105.3 106.8 102.2
08/12/2018 22:37:20 106.25 105.05 105.4 100.3 101.5 97.6 106.66 107.86 110.35 105.3 106.8 102.2
08/12/2018 22:37:21 100.59 104.77 105.4 100.3 101.5 97.6 104.09 107.77 110.35 105.3 106.8 102.2
08/12/2018 22:37:22 104.26 103.77 105.4 100.3 101.5 97.6 106.02 107.75 110.35 105.3 106.8 102.2
08/12/2018 22:37:23 103.23 103.76 105.4 100.4 101.5 97.6 105.13 107.74 110.35 105.2 106.8 102.2
08/12/2018 22:37:24 103.25 103.48 105.4 100.4 101.5 97.6 105.21 107.59 110.35 105.2 106.8 102.2
08/12/2018 22:37:25 100.77 103.42 105.4 100.4 101.5 97.6 104.48 107.34 110.35 105.1 106.8 102.2
08/12/2018 22:37:26 101.32 101.85 105.4 100.4 101.5 97.6 104.63 106.92 110.35 105.1 106.8 102.2
08/12/2018 22:37:27 105.68 104.55 105.4 100.4 101.5 97.6 107.49 108.86 110.35 105.1 106.8 102.2
08/12/2018 22:37:28 100.39 104.51 105.4 100.4 101.5 97.6 104.02 108.85 110.35 105.1 106.8 102.2
08/12/2018 22:37:29 103.02 103.06 105.4 100.4 101.5 97.6 106.14 108 110.35 105 106.8 102.2
08/12/2018 22:37:30 100.27 103.15 105.4 100.4 101.5 97.6 106.81 108.56 110.35 105 106.8 102.2
08/12/2018 22:37:31 104.12 103.44 105.16 100.4 101.5 97.7 108.38 109.86 110.03 105 106.8 102.2
08/12/2018 22:37:32 99.62 103.3 105.05 100.4 101.5 97.7 107.72 110.04 110.04 105 106.8 102.2
08/12/2018 22:37:33 104.64 103.93 105.05 100.5 101.5 97.7 109.23 111 111 105 106.8 102.2
08/12/2018 22:37:34 101.94 103.61 105.05 100.5 101.5 97.7 108.28 110.81 111 105 106.8 102.2
08/12/2018 22:37:35 105.64 104.91 105.05 100.5 101.5 97.7 109.74 111.34 111.34 105 106.8 102.2
08/12/2018 22:37:36 104.14 104.64 105.05 100.5 101.5 97.7 109.11 111.36 111.36 105.1 106.8 102.2
08/12/2018 22:37:37 104.19 105.1 105.1 100.5 101.5 97.7 109.44 111.69 111.69 105.1 106.8 102.2
08/12/2018 22:37:38 105.57 105.43 105.43 100.6 101.5 97.7 109.94 111.89 111.89 105.1 106.8 102.2
08/12/2018 22:37:39 103.5 105.41 105.43 100.6 101.5 97.7 109.28 112.05 112.05 105.1 106.9 102.3
08/12/2018 22:37:40 103.92 104.22 105.43 100.6 101.5 97.7 109.12 111.53 112.05 105.2 106.9 102.3
08/12/2018 22:37:41 102.02 104.19 105.43 100.6 101.5 97.7 105.01 111.19 112.05 105.2 106.9 102.3
08/12/2018 22:37:42 103.91 103.77 105.43 100.6 101.5 97.7 110.46 111.76 112.05 105.2 106.9 102.3
08/12/2018 22:37:43 106.31 105.92 105.92 100.7 101.5 97.7 112.23 113.58 113.58 105.3 106.9 102.3
08/12/2018 22:37:44 103.62 105.82 105.92 100.7 101.5 97.7 112.04 114.04 114.04 105.3 106.9 102.3
08/12/2018 22:37:45 103.4 104.74 105.92 100.7 101.5 97.7 111.54 113.95 114.04 105.4 106.9 102.3
08/12/2018 22:37:46 103.93 104.16 105.92 100.8 101.5 97.7 111.48 113.75 114.04 105.4 106.9 102.3
08/12/2018 22:37:47 104.93 104.9 105.92 100.8 101.5 97.7 112.1 113.98 114.04 105.5 106.9 102.3
08/12/2018 22:37:48 104.9 104.89 105.92 100.8 101.5 97.7 111.69 114.18 114.18 105.5 106.9 102.3
08/12/2018 22:37:49 104.53 105.1 105.92 100.8 101.5 97.7 111.35 113.89 114.18 105.6 106.9 102.3
08/12/2018 22:37:50 106.63 105.98 105.98 100.9 101.5 97.8 112.01 113.85 114.18 105.6 106.9 102.4
08/12/2018 22:37:51 107.2 106.92 106.92 100.9 101.6 97.8 112.77 114.43 114.43 105.7 106.9 102.4
08/12/2018 22:37:52 104.73 106.81 106.92 101 101.6 97.8 111.24 114.49 114.49 105.7 107 102.4
08/12/2018 22:37:53 104.43 105.88 106.92 101 101.6 97.8 110.58 113.76 114.49 105.8 107 102.4
08/12/2018 22:37:54 106.35 106.03 106.92 101 101.6 97.8 111.55 113.47 114.49 105.8 107 102.4
08/12/2018 22:37:55 108.69 108 108 101.1 101.6 97.8 112.97 114.63 114.63 105.9 107 102.4
08/12/2018 22:37:56 107.93 108.81 108.81 101.1 101.6 97.8 109.89 114.54 114.63 105.9 107 102.4
08/12/2018 22:37:57 99.19 107.51 108.81 101.1 101.6 97.8 107.17 112.79 114.63 105.9 107 102.4
08/12/2018 22:37:58 101.07 104.24 108.81 101.1 101.6 97.8 107.43 110.84 114.63 105.9 107 102.4
08/12/2018 22:37:59 103.3 103.4 108.81 101.2 101.6 97.8 105.65 109.84 114.63 105.9 107 102.4
08/12/2018 22:38:00 104.62 104.22 108.81 101.2 101.6 97.8 104.93 108.54 114.63 105.9 107 102.4
08/12/2018 22:38:01 104.73 104.58 108.81 101.2 101.6 97.8 105.98 107.95 114.63 105.9 107 102.4
08/12/2018 22:38:02 105.14 104.99 108.81 101.2 101.6 97.8 106.16 108.3 114.63 105.9 107 102.4
08/12/2018 22:38:03 103.12 105.07 108.81 101.2 101.6 97.8 104.41 108.16 114.63 105.9 107 102.4
08/12/2018 22:38:04 103.55 103.99 108.81 101.2 101.6 97.9 105.15 107.44 114.63 105.9 107 102.4
08/12/2018 22:38:05 103.86 104.26 108.81 101.3 101.6 97.9 105.67 107.92 114.63 105.9 107 102.4
08/12/2018 22:38:06 104.05 104.78 108.81 101.3 101.6 97.9 105.24 108.19 114.63 105.9 107 102.4
08/12/2018 22:38:07 101.24 103.45 108.81 101.3 101.6 97.9 103.44 106.91 114.63 105.9 107 102.4
08/12/2018 22:38:08 104.12 103.98 108.81 101.3 101.6 97.9 106.54 108.26 114.63 105.9 107 102.4
08/12/2018 22:38:09 102.84 103.53 108.81 101.3 101.6 97.9 104.88 107.79 114.63 105.9 107 102.5
08/12/2018 22:38:10 101.41 103.38 108.81 101.3 101.6 97.9 103.7 107.35 114.63 105.9 107 102.5
08/12/2018 22:38:11 103.12 103.27 108.81 101.3 101.6 97.9 104.88 107.11 114.63 105.9 106.9 102.5
08/12/2018 22:38:12 104.67 104.21 108.81 101.3 101.6 97.9 106.53 108.11 114.63 105.9 106.9 102.5
08/12/2018 22:38:13 105.5 105.22 108.81 101.4 101.6 97.9 107 108.79 114.63 105.9 106.9 102.5
08/12/2018 22:38:14 103.88 105.03 108.81 101.4 101.6 97.9 105.09 108.72 114.63 105.9 106.9 102.5
08/12/2018 22:38:15 100.82 104.32 108.81 101.4 101.6 97.9 102.5 107.68 114.63 105.9 106.9 102.5
08/12/2018 22:38:16 101.82 103.26 108.81 101.4 101.6 97.9 104.64 107.42 114.63 105.9 106.9 102.5
08/12/2018 22:38:17 99.65 101.78 108.81 101.4 101.6 97.9 101.3 105.96 114.63 105.9 106.9 102.5
08/12/2018 22:38:18 102.36 101.94 108.81 101.4 101.6 97.9 104.3 105.82 114.63 105.9 106.9 102.5
08/12/2018 22:38:19 103.51 103.14 108.81 101.4 101.5 97.9 104.97 106.69 114.63 106 106.9 102.5
08/12/2018 22:38:20 98.4 103.09 108.81 101.4 101.5 97.9 100.72 106.61 114.63 105.9 106.9 102.5
08/12/2018 22:38:21 103.79 103.16 108.81 101.4 101.5 97.9 104.81 106.31 114.63 106 106.9 102.5
08/12/2018 22:38:22 105.75 105.09 108.81 101.5 101.5 97.9 106.73 108.15 114.63 106 106.9 102.5
08/12/2018 22:38:23 104.43 105.64 108.81 101.5 101.5 97.9 105.33 108.58 114.63 106 106.9 102.5
08/12/2018 22:38:24 103.47 104.44 108.81 101.5 101.5 97.9 105.31 107.63 114.63 106 106.9 102.5
08/12/2018 22:38:25 101.71 104.31 108.81 101.5 101.5 97.9 103.1 107.68 114.54 106 106.9 102.5
08/12/2018 22:38:26 103.34 103.28 107.51 101.5 101.5 97.9 105.03 106.96 112.79 106 106.9 102.5
08/12/2018 22:38:27 102.21 103.19 105.64 101.5 101.5 97.9 104 106.73 110.84 106 106.9 102.5
08/12/2018 22:38:28 104.54 104.27 105.64 101.5 101.5 98 106.23 107.77 109.84 106 106.9 102.5
08/12/2018 22:38:29 101.89 103.66 105.64 101.6 101.5 98 105.46 107.63 108.79 106 106.9 102.5
08/12/2018 22:38:30 104.01 103.89 105.64 101.6 101.5 98 106.9 108.8 108.8 106 106.9 102.5
08/12/2018 22:38:31 104.34 104.29 105.64 101.6 101.5 98 106 108.33 108.8 106 106.9 102.5
08/12/2018 22:38:32 105.27 105.07 105.64 101.6 101.5 98 107.96 109.54 109.54 106 106.9 102.5
08/12/2018 22:38:33 104.75 105.17 105.64 101.6 101.5 98 107.44 109.62 109.62 106 106.9 102.5
08/12/2018 22:38:34 101.64 105.05 105.64 101.6 101.5 98 105.49 109.56 109.62 106 106.9 102.5
08/12/2018 22:38:35 104.65 104.24 105.64 101.7 101.5 98 107.54 109.13 109.62 106 106.9 102.5
08/12/2018 22:38:36 104.99 104.78 105.64 101.7 101.5 98 107.78 109.67 109.67 106 106.9 102.5
08/12/2018 22:38:37 102.82 104.86 105.64 101.7 101.5 98 106.44 109.6 109.67 106 106.9 102.5
08/12/2018 22:38:38 103.35 103.87 105.64 101.7 101.5 98 106.91 109.09 109.67 106.1 106.9 102.5
08/12/2018 22:38:39 102.57 103.32 105.64 101.7 101.5 98 106.58 108.95 109.67 106.1 106.9 102.5
08/12/2018 22:38:40 104.19 103.83 105.64 101.7 101.5 98 107.5 109.27 109.67 106.1 106.9 102.5
08/12/2018 22:38:41 104.55 104.45 105.64 101.8 101.6 98 107.22 109.44 109.67 106.1 106.9 102.5
08/12/2018 22:38:42 103.45 104.72 105.64 101.8 101.6 98 106.04 109.38 109.67 106.1 106.9 102.5
08/12/2018 22:38:43 103.96 104.07 105.64 101.8 101.6 98 107.22 109.14 109.67 106.1 106.9 102.5
08/12/2018 22:38:44 103.1 104.02 105.64 101.8 101.6 98 104.66 109.09 109.67 106.1 106.9 102.5
08/12/2018 22:38:45 103.82 104.19 105.64 101.8 101.6 98 106.31 108.44 109.67 106.1 106.9 102.5
08/12/2018 22:38:46 103.16 103.89 105.64 101.8 101.6 98 106.57 108.51 109.67 106.1 106.9 102.5
08/12/2018 22:38:47 102.09 103.47 105.64 101.8 101.6 98 105.44 108.46 109.67 106.1 106.9 102.6
08/12/2018 22:38:48 102.68 102.71 105.64 101.8 101.6 98 106.53 108.33 109.67 106.1 106.9 102.6
08/12/2018 22:38:49 104.48 104.13 105.64 101.8 101.6 98 108.44 109.89 109.89 106.1 106.9 102.6
08/12/2018 22:38:50 103.4 104.12 105.64 101.8 101.6 98 106.68 109.89 109.89 106.1 106.9 102.6
08/12/2018 22:38:51 101.58 103.53 105.64 101.8 101.6 98.1 105.78 109.05 109.89 106.1 106.9 102.6
08/12/2018 22:38:52 103.24 103.56 105.64 101.9 101.6 98.1 106.51 108.83 109.89 106.1 106.9 102.6
08/12/2018 22:38:53 103.58 103.57 105.17 101.9 101.6 98.1 106.97 109 109.89 106.2 106.9 102.6
08/12/2018 22:38:54 103.8 103.91 105.17 101.9 101.6 98.1 107.22 109.37 109.89 106.2 106.9 102.6
08/12/2018 22:38:55 104.16 104.24 105.17 101.9 101.6 98.1 107.26 109.59 109.89 106.2 106.9 102.6
08/12/2018 22:38:56 101.65 103.82 105.17 101.9 101.6 98.1 104.97 109 109.89 106.2 106.9 102.6
08/12/2018 22:38:57 104.51 104.31 105.17 101.9 101.6 98.1 107.52 109.47 109.89 106.2 106.9 102.6
08/12/2018 22:38:58 103.84 103.92 105.17 102 101.6 98.1 106.23 108.85 109.89 106.2 106.9 102.6
08/12/2018 22:38:59 101 103.91 105.17 102 101.6 98.1 105.61 108.59 109.89 106.2 106.9 102.6
08/12/2018 22:39:00 101.78 102.27 105.17 102 101.6 98.1 105.12 108.08 109.89 106.2 106.9 102.6
08/12/2018 22:39:01 107.66 106.56 106.56 102 101.6 98.1 110.27 111.33 111.33 106.2 106.9 102.6
08/12/2018 22:39:02 105.2 106.62 106.62 102 101.6 98.1 108.27 111.41 111.41 106.2 106.9 102.6
08/12/2018 22:39:03 100.76 105.21 106.62 102 101.6 98.1 104.32 110.21 111.41 106.2 106.9 102.6
08/12/2018 22:39:04 103.79 104 106.62 102 101.6 98.1 106.89 109.02 111.41 106.2 106.9 102.6
08/12/2018 22:39:05 105.13 105.15 106.62 102.1 101.6 98.1 108.1 110.14 111.41 106.3 106.9 102.6
08/12/2018 22:39:06 104.56 105.6 106.62 102.1 101.6 98.1 107.76 110.56 111.41 106.3 106.9 102.6
08/12/2018 22:39:07 103.73 104.63 106.62 102.1 101.6 98.1 107.01 109.65 111.41 106.3 106.9 102.6
08/12/2018 22:39:08 104.46 104.83 106.62 102.1 101.7 98.1 107.86 110.19 111.41 106.3 106.9 102.6
08/12/2018 22:39:09 102.62 103.94 106.62 102.1 101.7 98.1 106.28 109.3 111.41 106.3 106.9 102.6
08/12/2018 22:39:10 106.35 106.13 106.62 102.2 101.7 98.1 109.01 110.89 111.41 106.3 106.9 102.6
08/12/2018 22:39:11 101.77 105.29 106.62 102.2 101.7 98.1 105.45 110.18 111.41 106.3 106.9 102.6
08/12/2018 22:39:12 103.93 104.04 106.62 102.2 101.7 98.2 106.96 109.02 111.41 106.3 106.9 102.6
08/12/2018 22:39:13 98.94 103.85 106.62 102.1 101.7 98.2 104.21 108.98 111.41 106.3 106.9 102.6
08/12/2018 22:39:14 102.3 102.2 106.62 102.1 101.7 98.2 105.09 107.59 111.41 106.3 106.9 102.6
08/12/2018 22:39:15 104.29 103.62 106.62 102.1 101.7 98.2 106.85 108.43 111.41 106.3 106.9 102.6
08/12/2018 22:39:16 103.04 103.83 106.62 102.1 101.7 98.2 106.34 108.66 111.41 106.3 106.9 102.6
08/12/2018 22:39:17 101.95 103.08 106.62 102.1 101.7 98.2 105.3 108.25 111.41 106.3 106.9 102.6
08/12/2018 22:39:18 103.64 103.63 106.62 102.1 101.7 98.2 106.8 108.73 111.41 106.3 106.9 102.7
08/12/2018 22:39:19 104.41 104.28 106.62 102.2 101.7 98.2 107.38 109.33 111.41 106.3 106.9 102.7
08/12/2018 22:39:20 102.82 104.24 106.62 102.2 101.7 98.2 106.04 109.26 111.41 106.3 106.9 102.7
08/12/2018 22:39:21 103.46 104.09 106.62 102.2 101.7 98.2 107.01 109.14 111.41 106.3 106.9 102.7
08/12/2018 22:39:22 103.85 104.37 106.62 102.2 101.7 98.2 107.3 109.64 111.41 106.3 106.9 102.7
08/12/2018 22:39:23 101.63 103.62 106.62 102.2 101.7 98.2 105.37 109.17 111.41 106.3 106.9 102.7
08/12/2018 22:39:24 103.27 103.43 106.62 102.2 101.7 98.2 106.55 108.59 111.41 106.3 106.9 102.7
08/12/2018 22:39:25 100.79 102.79 106.62 102.2 101.7 98.2 105.4 108.95 111.41 106.3 106.9 102.7
08/12/2018 22:39:26 101.13 101.53 106.62 102.2 101.7 98.2 103.82 107.32 111.41 106.3 106.9 102.7
08/12/2018 22:39:27 95.06 101.41 106.62 102.2 101.7 98.2 97.14 106.6 111.41 106.3 106.9 102.7
08/12/2018 22:39:28 101.12 100.69 106.62 102.2 101.7 98.2 104.02 105.48 111.41 106.3 106.9 102.7
08/12/2018 22:39:29 94.35 100.46 106.62 102.2 101.7 98.2 96.8 105.33 111.41 106.3 106.9 102.7
08/12/2018 22:39:30 103.23 102.18 106.62 102.2 101.7 98.2 104.78 105.68 111.41 106.3 106.9 102.7
08/12/2018 22:39:31 104.78 104.26 106.62 102.3 101.7 98.2 105.75 107.38 111.41 106.3 106.9 102.7
08/12/2018 22:39:32 102.26 104.66 106.13 102.3 101.7 98.2 104.54 108.19 110.89 106.3 106.9 102.7
08/12/2018 22:39:33 101.19 102.73 106.13 102.3 101.7 98.2 103.63 106.44 110.89 106.3 106.9 102.7
08/12/2018 22:39:34 94.81 102.34 106.13 102.3 101.7 98.2 97.98 106.44 110.89 106.3 106.8 102.7
08/12/2018 22:39:35 102.5 101.47 106.13 102.3 101.7 98.2 104.68 105.97 110.89 106.3 106.8 102.7
08/12/2018 22:39:36 101.46 102.05 106.13 102.3 101.7 98.2 103.1 105.92 110.89 106.3 106.8 102.7
08/12/2018 22:39:37 101.32 101.99 106.13 102.3 101.7 98.2 102.88 105.75 110.89 106.3 106.8 102.7
08/12/2018 22:39:38 96.97 101.14 106.13 102.3 101.7 98.2 99.51 104.76 110.89 106.3 106.8 102.7
08/12/2018 22:39:39 103.06 102.11 106.13 102.3 101.7 98.2 106.09 106.88 110.89 106.3 106.8 102.7
08/12/2018 22:39:40 101.52 101.85 105.29 102.3 101.8 98.2 104.48 106.63 110.18 106.3 106.8 102.7
08/12/2018 22:39:41 100.29 101.7 104.66 102.3 101.8 98.2 101.87 106.63 109.64 106.3 106.8 102.7
08/12/2018 22:39:42 102.83 102.38 104.66 102.3 101.8 98.2 105.16 106.62 109.64 106.3 106.8 102.7
08/12/2018 22:39:43 96.94 102.37 104.66 102.3 101.8 98.2 98.96 106.62 109.64 106.3 106.8 102.7
08/12/2018 22:39:44 102.13 101.67 104.66 102.3 101.8 98.2 103.58 105.12 109.64 106.3 106.8 102.7
08/12/2018 22:39:45 103.3 103.12 104.66 102.3 101.8 98.2 104.37 106.33 109.64 106.3 106.8 102.7
08/12/2018 22:39:46 101.12 103 104.66 102.3 101.8 98.2 103.43 106.59 109.64 106.3 106.8 102.7
08/12/2018 22:39:47 100.19 101.56 104.66 102.3 101.8 98.2 103.44 105.76 109.64 106.3 106.8 102.7
08/12/2018 22:39:48 97 101.25 104.66 102.3 101.8 98.3 99.62 105.85 109.64 106.2 106.8 102.7
08/12/2018 22:39:49 101.8 100.94 104.66 102.3 101.8 98.3 104.29 105.77 109.64 106.2 106.7 102.7
08/12/2018 22:39:50 101.27 101.62 104.66 102.3 101.8 98.3 102.99 105.52 109.64 106.2 106.7 102.7
08/12/2018 22:39:51 102.33 102.41 104.66 102.3 101.8 98.3 104.35 106.28 109.64 106.2 106.7 102.7
08/12/2018 22:39:52 99.91 101.78 104.66 102.3 101.8 98.3 104.81 106.77 109.17 106.2 106.7 102.7
08/12/2018 22:39:53 102.61 102.43 104.66 102.3 101.8 98.3 106.43 108.13 108.95 106.2 106.7 102.7
08/12/2018 22:39:54 103.37 103.04 104.66 102.3 101.8 98.3 106.93 108.62 108.95 106.2 106.7 102.7
08/12/2018 22:39:55 104.07 103.69 104.66 102.3 101.8 98.3 108.12 109.63 109.63 106.2 106.7 102.7
08/12/2018 22:39:56 104.94 104.67 104.67 102.3 101.8 98.3 107.68 109.72 109.72 106.2 106.7 102.7
08/12/2018 22:39:57 102.05 104.69 104.69 102.3 101.8 98.3 105.86 109.74 109.74 106.2 106.7 102.7
08/12/2018 22:39:58 103.2 103.32 104.69 102.3 101.8 98.3 106.68 108.89 109.74 106.2 106.7 102.7
08/12/2018 22:39:59 104.75 104.31 104.69 102.4 101.8 98.3 107.47 109.24 109.74 106.3 106.8 102.7
08/12/2018 22:40:00 104.87 105.5 105.5 102.4 101.8 98.3 107.53 109.97 109.97 106.3 106.8 102.7
08/12/2018 22:40:01 104.07 104.38 105.5 102.4 101.8 98.3 107.41 109.4 109.97 106.3 106.8 102.7
08/12/2018 22:40:02 103.06 104.64 105.5 102.4 101.8 98.3 106.79 109.59 109.97 106.3 106.8 102.7
08/12/2018 22:40:03 103.39 103.84 105.5 102.4 101.8 98.3 106.93 109.3 109.97 106.3 106.8 102.7
08/12/2018 22:40:04 103.46 103.7 105.5 102.4 101.8 98.3 107.38 109.48 109.97 106.3 106.8 102.7
08/12/2018 22:40:05 103.82 104.05 105.5 102.5 101.8 98.3 106.8 109.43 109.97 106.3 106.8 102.8
08/12/2018 22:40:06 103.14 103.51 105.5 102.5 101.8 98.3 106.32 108.75 109.97 106.3 106.8 102.8
08/12/2018 22:40:07 103.66 104.05 105.5 102.5 101.8 98.3 106.96 109.09 109.97 106.3 106.8 102.8
08/12/2018 22:40:08 104.7 104.53 105.5 102.5 101.8 98.3 107.9 109.63 109.97 106.3 106.8 102.8
08/12/2018 22:40:09 104.32 105.09 105.5 102.5 101.8 98.3 108.22 110.17 110.17 106.3 106.8 102.8
08/12/2018 22:40:10 104.69 104.68 105.5 102.5 101.8 98.3 107.69 109.95 110.17 106.3 106.8 102.8
08/12/2018 22:40:11 104.67 105.12 105.5 102.5 101.8 98.3 107.92 110.12 110.17 106.3 106.8 102.8
08/12/2018 22:40:12 105.31 105.06 105.5 102.5 101.8 98.3 108.01 109.98 110.17 106.3 106.8 102.8
08/12/2018 22:40:13 105.67 105.53 105.53 102.5 101.8 98.4 108.44 110.38 110.38 106.3 106.8 102.8
08/12/2018 22:40:14 104.98 105.69 105.69 102.5 101.8 98.4 108.06 110.4 110.4 106.3 106.8 102.8
08/12/2018 22:40:15 105.58 105.53 105.69 102.6 101.8 98.4 108.55 110.41 110.41 106.3 106.8 102.8
08/12/2018 22:40:16 103.96 105.62 105.69 102.6 101.8 98.4 107.51 110.47 110.47 106.3 106.8 102.8
08/12/2018 22:40:17 104.28 104.62 105.69 102.6 101.8 98.4 107.29 109.94 110.47 106.3 106.8 102.8
08/12/2018 22:40:18 103.43 104.46 105.69 102.6 101.8 98.4 107.06 109.78 110.47 106.3 106.8 102.8
08/12/2018 22:40:19 104.64 104.49 105.69 102.6 101.8 98.4 107.35 109.39 110.47 106.3 106.8 102.8
08/12/2018 22:40:20 103.91 104.58 105.69 102.6 101.8 98.4 106.92 109.49 110.47 106.3 106.8 102.8
08/12/2018 22:40:21 103.83 104.15 105.69 102.6 101.8 98.4 106.72 109.24 110.47 106.3 106.8 102.8
08/12/2018 22:40:22 104.62 104.58 105.69 102.6 101.8 98.4 107.31 109.35 110.47 106.3 106.8 102.8
08/12/2018 22:40:23 105.82 105.4 105.69 102.6 101.8 98.4 108.83 110.34 110.47 106.3 106.8 102.8
08/12/2018 22:40:24 106.33 106.21 106.21 102.7 101.9 98.4 108.73 110.72 110.72 106.4 106.8 102.8
08/12/2018 22:40:25 104.19 106.06 106.21 102.7 101.9 98.4 107.52 110.64 110.72 106.4 106.8 102.8
08/12/2018 22:40:26 106.69 106.31 106.31 102.7 101.9 98.4 109.5 111.16 111.16 106.4 106.8 102.8
08/12/2018 22:40:27 106.5 106.59 106.59 102.7 101.9 98.4 109.64 111.67 111.67 106.4 106.8 102.8
08/12/2018 22:40:28 107.3 107.4 107.4 102.8 101.9 98.4 109.87 111.99 111.99 106.4 106.8 102.8
08/12/2018 22:40:29 106.45 106.89 107.4 102.8 101.9 98.5 109.66 111.85 111.99 106.5 106.8 102.9
08/12/2018 22:40:30 105 106.82 107.4 102.8 101.9 98.5 108.89 111.8 111.99 106.5 106.8 102.9
08/12/2018 22:40:31 104.64 105.82 107.4 102.8 101.9 98.5 108.21 111.26 111.99 106.5 106.8 102.9
08/12/2018 22:40:32 105.87 105.75 107.4 102.8 101.9 98.5 109.52 111.31 111.99 106.5 106.8 102.9
08/12/2018 22:40:33 105.46 105.98 107.4 102.9 101.9 98.5 108.6 111.37 111.99 106.5 106.8 102.9
08/12/2018 22:40:34 105.3 105.44 107.4 102.9 101.9 98.5 108.4 110.65 111.99 106.5 106.8 102.9
08/12/2018 22:40:35 104.62 105.42 107.4 102.9 102 98.5 108.14 110.64 111.99 106.5 106.8 102.9
08/12/2018 22:40:36 105.46 105.54 107.4 102.9 102 98.5 108.47 110.69 111.99 106.6 106.8 102.9
08/12/2018 22:40:37 105.47 105.61 107.4 102.9 102 98.5 109.22 111.03 111.99 106.6 106.8 102.9
08/12/2018 22:40:38 107.15 106.67 107.4 103 102 98.5 109.87 111.59 111.99 106.6 106.8 102.9
08/12/2018 22:40:39 106.38 107.09 107.4 103 102 98.5 109.1 111.82 111.99 106.6 106.8 102.9
08/12/2018 22:40:40 106.23 106.5 107.4 103 102 98.5 109.71 111.59 111.99 106.6 106.8 102.9
08/12/2018 22:40:41 105.76 106.33 107.4 103 102 98.5 109.14 111.55 111.99 106.7 106.8 102.9
08/12/2018 22:40:42 105.8 106.23 107.4 103 102 98.5 108.92 111.34 111.99 106.7 106.8 102.9
08/12/2018 22:40:43 106.21 106.21 107.4 103.1 102 98.5 109.5 111.51 111.99 106.7 106.8 102.9
08/12/2018 22:40:44 105.76 106.38 107.4 103.1 102.1 98.5 109.46 111.6 111.99 106.7 106.8 102.9
08/12/2018 22:40:45 104.69 105.93 107.4 103.1 102.1 98.6 108.14 111.4 111.99 106.7 106.8 102.9
08/12/2018 22:40:46 105.47 105.65 107.4 103.1 102.1 98.6 109.33 111.37 111.99 106.7 106.8 102.9
08/12/2018 22:40:47 104.35 105.39 107.4 103.1 102.1 98.6 107.62 110.96 111.99 106.8 106.8 102.9
08/12/2018 22:40:48 104.92 104.96 107.4 103.2 102.1 98.6 108.3 110.33 111.99 106.8 106.8 102.9
08/12/2018 22:40:49 104.06 105.28 107.4 103.2 102.1 98.6 107.48 110.62 111.99 106.8 106.8 102.9
08/12/2018 22:40:50 103 104.16 107.4 103.2 102.1 98.6 106.31 109.56 111.99 106.8 106.8 102.9
08/12/2018 22:40:51 107.46 106.58 107.4 103.2 102.1 98.6 109.58 110.92 111.99 106.8 106.8 103
08/12/2018 22:40:52 100.17 106.12 107.4 103.2 102.1 98.6 106.16 110.55 111.99 106.8 106.8 103
08/12/2018 22:40:53 102.42 103.37 107.4 103.2 102.1 98.6 105.4 109.34 111.99 106.8 106.8 103
08/12/2018 22:40:54 99.22 102.67 107.4 103.2 102.1 98.6 103.65 108.03 111.99 106.8 106.8 103
08/12/2018 22:40:55 102.29 102.06 107.4 103.2 102.1 98.6 104.33 106.81 111.99 106.8 106.8 103
08/12/2018 22:40:56 102.8 102.61 107.4 103.2 102.1 98.6 104.3 106.52 111.99 106.8 106.8 103
08/12/2018 22:40:57 101.41 102.74 107.4 103.3 102.1 98.6 104.26 106.74 111.99 106.8 106.8 103
08/12/2018 22:40:58 100.37 101.85 107.09 103.3 102.1 98.6 104.2 106.64 111.85 106.8 106.8 103
08/12/2018 22:40:59 99.74 100.84 107.09 103.2 102.1 98.6 102.94 106.15 111.82 106.8 106.8 103
08/12/2018 22:41:00 100.22 100.48 107.09 103.2 102.1 98.6 103.56 105.82 111.82 106.8 106.8 103
08/12/2018 22:41:01 102.53 102.05 107.09 103.3 102.1 98.6 104.73 106.51 111.82 106.8 106.8 103
08/12/2018 22:41:02 97.62 101.51 107.09 103.3 102.1 98.6 101.74 106.24 111.82 106.8 106.8 103
08/12/2018 22:41:03 97.25 99.48 107.09 103.3 102.1 98.6 101.84 104.8 111.82 106.8 106.8 103
08/12/2018 22:41:04 96.17 98.29 107.09 103.3 102.1 98.6 101.41 104.33 111.82 106.8 106.7 103
08/12/2018 22:41:05 97.49 97.56 107.09 103.3 102.1 98.6 102.44 104.38 111.82 106.8 106.7 103
08/12/2018 22:41:06 100.68 100.16 107.09 103.3 102.1 98.6 104.12 105.98 111.82 106.8 106.7 103
08/12/2018 22:41:07 99.46 100.06 107.09 103.3 102.1 98.6 102.86 106.24 111.82 106.8 106.7 103
08/12/2018 22:41:08 99.13 100 107.09 103.3 102.1 98.6 103.73 105.59 111.82 106.8 106.7 103
08/12/2018 22:41:09 99.69 99.94 106.58 103.3 102.1 98.6 102.71 105.57 111.6 106.8 106.7 103
08/12/2018 22:41:10 98.02 99.44 106.58 103.3 102.1 98.6 101.8 105.04 111.6 106.8 106.7 103
08/12/2018 22:41:11 97.71 98.86 106.58 103.3 102.1 98.6 102.6 104.74 111.6 106.8 106.7 103
08/12/2018 22:41:12 96.08 98.03 106.58 103.3 102.1 98.6 103.77 105.52 111.6 106.8 106.7 103
08/12/2018 22:41:13 98.1 97.8 106.58 103.3 102.1 98.6 102.03 105.67 111.6 106.8 106.7 103
08/12/2018 22:41:14 97.2 97.77 106.58 103.3 102.1 98.6 101.98 104.72 111.4 106.8 106.7 103
08/12/2018 22:41:15 97.93 98.22 106.58 103.3 102.1 98.6 102.25 104.62 111.37 106.8 106.7 103
08/12/2018 22:41:16 98.15 98.22 106.58 103.3 102.1 98.6 102.99 104.95 110.96 106.8 106.7 103
08/12/2018 22:41:17 97.61 98.12 106.58 103.3 102.1 98.6 101.75 104.55 110.92 106.8 106.7 103
08/12/2018 22:41:18 97.62 98.1 106.58 103.3 102.1 98.6 101.92 104.33 110.92 106.8 106.7 103
08/12/2018 22:41:19 98.36 98.26 106.58 103.2 102.1 98.6 101.96 104.21 110.92 106.8 106.7 103
08/12/2018 22:41:20 99.27 99.43 106.58 103.3 102.1 98.6 103.06 105.06 110.92 106.8 106.7 103
08/12/2018 22:41:21 99.14 99.67 106.12 103.2 102.1 98.6 104.13 106.15 110.55 106.8 106.7 103
08/12/2018 22:41:22 99.09 99.41 103.37 103.3 102.1 98.6 103.07 105.52 109.34 106.8 106.7 103
08/12/2018 22:41:23 99.74 99.86 102.74 103.3 102.1 98.6 103.13 105.79 108.03 106.8 106.7 103
08/12/2018 22:41:24 98.79 99.5 102.74 103.3 102 98.6 102.8 105.32 106.81 106.8 106.7 103
08/12/2018 22:41:25 98.99 99.46 102.74 103.2 102 98.6 103.15 105.4 106.74 106.8 106.7 103
08/12/2018 22:41:26 100.4 100.08 102.74 103.2 102 98.6 104.09 106.09 106.74 106.8 106.7 103
08/12/2018 22:41:27 99.82 100.42 102.05 103.2 102 98.6 103.67 106.65 106.65 106.8 106.7 103
08/12/2018 22:41:28 101.12 100.84 102.05 103.2 102 98.6 104.06 106.02 106.65 106.8 106.7 103
08/12/2018 22:41:29 100.08 101.09 102.05 103.2 102 98.6 103.06 106.16 106.65 106.8 106.7 103
08/12/2018 22:41:30 99.94 100.41 102.05 103.2 102 98.6 103.71 105.83 106.65 106.8 106.7 103
08/12/2018 22:41:31 99.21 100.07 101.51 103.2 102 98.6 102.14 105.56 106.65 106.8 106.7 103
08/12/2018 22:41:32 100.4 100.21 101.09 103.2 102 98.6 103.89 105.62 106.65 106.8 106.7 103
08/12/2018 22:41:33 97.35 100.15 101.09 103.2 102 98.6 101.09 105.61 106.65 106.8 106.7 103
08/12/2018 22:41:34 100.12 99.95 101.09 103.2 102 98.6 102.93 105.01 106.65 106.8 106.7 103
08/12/2018 22:41:35 101.67 101.36 101.36 103.2 102 98.7 105.48 106.83 106.83 106.8 106.7 103
08/12/2018 22:41:36 99.26 100.64 101.36 103.2 102 98.7 101.94 106.28 106.83 106.8 106.7 103
08/12/2018 22:41:37 100.28 100.3 101.36 103.2 102 98.7 104.07 105.91 106.83 106.8 106.7 103
08/12/2018 22:41:38 98.29 100.06 101.36 103.2 102 98.7 102.21 105.58 106.83 106.8 106.7 103
08/12/2018 22:41:39 97.98 99.02 101.36 103.2 102 98.7 102.69 105.2 106.83 106.8 106.7 103
08/12/2018 22:41:40 98.59 98.74 101.36 103.2 102 98.7 103.48 105.38 106.83 106.8 106.7 103
08/12/2018 22:41:41 98.72 98.97 101.36 103.2 102 98.7 103.01 105.91 106.83 106.8 106.7 103
08/12/2018 22:41:42 97.25 98.64 101.36 103.2 102 98.7 101.76 104.99 106.83 106.7 106.7 103
08/12/2018 22:41:43 97.91 98.25 101.36 103.2 102 98.7 102.62 104.87 106.83 106.7 106.7 103
08/12/2018 22:41:44 96.64 97.7 101.36 103.2 102 98.7 102.18 104.63 106.83 106.7 106.7 103
08/12/2018 22:41:45 96.82 97.3 101.36 103.2 102 98.7 101.47 104.41 106.83 106.7 106.7 103
08/12/2018 22:41:46 96.27 97.03 101.36 103.2 102 98.7 101.31 103.89 106.83 106.7 106.6 103
08/12/2018 22:41:47 97.64 97.58 101.36 103.1 102 98.7 101.27 104.02 106.83 106.7 106.6 103
08/12/2018 22:41:48 98.17 98.13 101.36 103.1 102 98.7 102.74 104.5 106.83 106.7 106.6 103
08/12/2018 22:41:49 98.03 98.27 101.36 103.1 102 98.7 103.99 105.71 106.83 106.7 106.6 103
08/12/2018 22:41:50 98.19 98.43 101.36 103.1 102 98.7 101.53 105.58 106.83 106.7 106.6 103
08/12/2018 22:41:51 99.14 98.83 101.36 103.1 102 98.7 103.57 105.37 106.83 106.7 106.6 103
08/12/2018 22:41:52 97.5 99.02 101.36 103.1 102 98.7 102.04 105.24 106.83 106.7 106.6 103
08/12/2018 22:41:53 98.75 98.59 101.36 103.1 102 98.7 103.02 104.99 106.83 106.7 106.6 103
08/12/2018 22:41:54 98.24 98.81 101.36 103.1 102 98.7 102.78 105.12 106.83 106.7 106.6 103
08/12/2018 22:41:55 97.76 98.62 101.36 103.1 102 98.7 103.53 105.95 106.83 106.7 106.6 103
08/12/2018 22:41:56 97.27 98.33 101.36 103.1 102 98.7 101.84 105.31 106.83 106.6 106.6 103
08/12/2018 22:41:57 96.85 97.51 101.36 103.1 102 98.7 101.69 104.44 106.83 106.6 106.6 103
08/12/2018 22:41:58 99.93 99.51 101.36 103.1 101.9 98.7 103.2 105.13 106.83 106.6 106.6 103
08/12/2018 22:41:59 97.22 99.57 101.36 103.1 101.9 98.7 101.52 105.09 106.83 106.6 106.6 103
08/12/2018 22:42:00 96.8 98.23 101.36 103.1 101.9 98.7 101.67 104.26 106.83 106.6 106.6 103
08/12/2018 22:42:01 97.74 97.93 101.36 103 101.9 98.7 102.18 104.35 106.83 106.6 106.6 103
08/12/2018 22:42:02 101.56 100.72 101.36 103 101.9 98.7 103.58 105.41 106.83 106.6 106.6 103
08/12/2018 22:42:03 98.23 100.46 101.36 103 101.9 98.7 103.04 105.47 106.83 106.6 106.6 103
08/12/2018 22:42:04 102.27 101.44 101.44 103 101.9 98.7 103.95 105.83 106.83 106.6 106.6 103
08/12/2018 22:42:05 100.7 101.29 101.44 103 101.9 98.7 103.83 105.97 106.28 106.6 106.6 103
08/12/2018 22:42:06 100.37 101.82 101.82 103 101.9 98.7 102.84 106.13 106.13 106.6 106.6 103
08/12/2018 22:42:07 101.13 101.12 101.82 103 101.9 98.7 103.72 105.6 106.13 106.6 106.6 103
08/12/2018 22:42:08 99.76 101.48 101.82 103 101.9 98.7 103.05 105.98 106.13 106.6 106.6 103
08/12/2018 22:42:09 102.08 101.57 101.82 103 101.9 98.7 105.14 106.49 106.49 106.6 106.6 103.1
08/12/2018 22:42:10 98.66 101.41 101.82 103 101.9 98.7 102.55 106.43 106.49 106.6 106.6 103.1
08/12/2018 22:42:11 101.54 101.33 101.82 103 101.9 98.7 103.25 105.84 106.49 106.6 106.6 103.1
08/12/2018 22:42:12 99.05 101.1 101.82 103 101.9 98.7 103.1 105.64 106.49 106.6 106.6 103.1
08/12/2018 22:42:13 100.55 100.76 101.82 103 101.9 98.7 102.72 105.42 106.49 106.5 106.6 103.1
08/12/2018 22:42:14 99 100.17 101.82 103 101.9 98.7 102.24 104.8 106.49 106.5 106.6 103.1
08/12/2018 22:42:15 101.04 101.05 101.82 103 101.9 98.7 103.59 105.33 106.49 106.5 106.6 103.1
08/12/2018 22:42:16 98.99 100.52 101.82 103 101.9 98.7 102.85 105.22 106.49 106.5 106.6 103.1
08/12/2018 22:42:17 99.74 99.8 101.82 103 101.9 98.7 104.19 106.02 106.49 106.5 106.6 103.1
08/12/2018 22:42:18 98.33 99.6 101.82 103 101.9 98.7 102.78 106.15 106.49 106.5 106.6 103.1
08/12/2018 22:42:19 98.16 98.96 101.82 103 101.9 98.7 103.26 105.62 106.49 106.5 106.6 103.1
08/12/2018 22:42:20 99.76 99.64 101.82 103 101.9 98.7 103.42 105.7 106.49 106.5 106.5 103.1
08/12/2018 22:42:21 98.14 99.19 101.82 103 101.9 98.7 102.4 105.37 106.49 106.5 106.5 103.1
08/12/2018 22:42:22 98.44 98.92 101.82 103 101.9 98.7 103.3 105.44 106.49 106.5 106.5 103.1
08/12/2018 22:42:23 98.48 98.93 101.82 103 101.9 98.7 104.05 105.81 106.49 106.5 106.5 103.1
08/12/2018 22:42:24 98.25 98.7 101.82 103 101.9 98.7 102.59 105.97 106.49 106.5 106.5 103.1
08/12/2018 22:42:25 99.45 99.07 101.82 103 101.9 98.7 103.72 105.57 106.49 106.5 106.5 103.1
08/12/2018 22:42:26 97.98 99.02 101.82 103 101.9 98.7 102.26 105.48 106.49 106.5 106.5 103.1
08/12/2018 22:42:27 98.26 98.89 101.82 102.9 101.9 98.7 103.03 105.32 106.49 106.5 106.5 103.1
08/12/2018 22:42:28 99.11 98.84 101.82 102.9 101.9 98.7 103.11 105.09 106.49 106.5 106.5 103.1
08/12/2018 22:42:29 97.94 98.9 101.82 102.9 101.8 98.7 102.49 105.27 106.49 106.5 106.5 103.1
08/12/2018 22:42:30 101.51 100.8 101.82 102.9 101.8 98.7 111.2 112.07 112.07 106.5 106.5 103.1
08/12/2018 22:42:31 102.62 102.36 102.36 102.9 101.8 98.7 112.07 113.6 113.6 106.5 106.5 103.1
08/12/2018 22:42:32 104.7 104.22 104.22 102.9 101.8 98.7 112.75 114.8 114.8 106.6 106.6 103.1
08/12/2018 22:42:33 103.49 103.94 104.22 102.9 101.9 98.7 112.4 114.76 114.8 106.6 106.6 103.1
08/12/2018 22:42:34 105.75 105.3 105.3 103 101.9 98.7 113.46 115.24 115.24 106.7 106.6 103.1
08/12/2018 22:42:35 105.56 106.03 106.03 103 101.9 98.7 112.9 115.25 115.25 106.7 106.6 103.1
08/12/2018 22:42:36 101.42 105.33 106.03 103 101.9 98.7 111.98 114.95 115.25 106.7 106.6 103.1
08/12/2018 22:42:37 103.04 103.75 106.03 102.9 101.9 98.8 112.61 114.97 115.25 106.7 106.6 103.2
08/12/2018 22:42:38 97.95 102.97 106.03 102.9 101.9 98.8 111.9 114.8 115.25 106.8 106.7 103.2
08/12/2018 22:42:39 98.62 100.5 106.03 102.9 101.9 98.8 112.43 114.44 115.25 106.8 106.7 103.2
08/12/2018 22:42:40 100.66 100.62 106.03 102.9 101.9 98.8 111.5 114.42 115.25 106.8 106.7 103.2
08/12/2018 22:42:41 105.46 104.23 106.03 102.9 101.9 98.8 112.71 114.82 115.25 106.9 106.7 103.2
08/12/2018 22:42:42 103.43 104.69 106.03 102.9 101.9 98.8 112.68 114.86 115.25 106.9 106.7 103.2
08/12/2018 22:42:43 101.13 103.28 106.03 102.9 101.9 98.8 112.77 114.83 115.25 106.9 106.7 103.2
08/12/2018 22:42:44 107.67 107 107 102.9 101.9 98.8 113.08 115.25 115.25 106.9 106.7 103.2
08/12/2018 22:42:45 107.53 107.94 107.94 102.9 101.9 98.8 112.45 115.34 115.34 106.9 106.7 103.2
08/12/2018 22:42:46 101.91 107.15 107.94 102.9 101.9 98.8 112.39 115.06 115.34 106.9 106.8 103.2
08/12/2018 22:42:47 100.47 104.59 107.94 102.9 101.9 98.8 112.27 114.66 115.34 106.9 106.8 103.3
08/12/2018 22:42:48 103.02 103.67 107.94 102.9 101.9 98.8 112.24 114.82 115.34 106.9 106.8 103.3
08/12/2018 22:42:49 100.64 103.14 107.94 102.9 101.9 98.8 111.42 114.47 115.34 106.9 106.8 103.3
08/12/2018 22:42:50 97.53 101.57 107.94 102.9 101.9 98.8 112.03 114.15 115.34 106.9 106.8 103.3
08/12/2018 22:42:51 101.1 100.76 107.94 102.8 101.9 98.8 112.07 114.23 115.34 106.9 106.8 103.3
08/12/2018 22:42:52 101.72 101.45 107.94 102.8 101.9 98.8 112 114.44 115.34 106.9 106.8 103.3
08/12/2018 22:42:53 100.82 101.45 107.94 102.8 101.9 98.8 111.57 114.35 115.34 106.9 106.9 103.3
08/12/2018 22:42:54 106.51 105.46 107.94 102.8 101.9 98.8 112.98 114.59 115.34 107 106.9 103.3
08/12/2018 22:42:55 107.53 107.06 107.94 102.8 101.9 98.8 113.02 114.97 115.34 107 106.9 103.3
08/12/2018 22:42:56 101.94 107.04 107.94 102.8 101.9 98.8 111.51 114.94 115.34 107 106.9 103.3
08/12/2018 22:42:57 104.39 105.2 107.94 102.8 101.9 98.8 111.62 114.43 115.34 107 106.9 103.3
08/12/2018 22:42:58 106.48 106.14 107.94 102.8 101.9 98.8 113.41 114.91 115.34 107 106.9 103.4
08/12/2018 22:42:59 99.13 105.75 107.94 102.8 101.9 98.8 111.57 114.85 115.34 107.1 106.9 103.4
08/12/2018 22:43:00 98.99 102.81 107.94 102.8 101.9 98.8 110.72 114.12 115.34 107.1 107 103.4
08/12/2018 22:43:01 104.32 104.11 107.94 102.8 101.9 98.8 112.06 114.03 115.34 107.1 107 103.4
08/12/2018 22:43:02 107.46 106.38 107.94 102.8 101.9 98.8 112.95 114.61 115.34 107.2 107 103.4
08/12/2018 22:43:03 103.8 106.64 107.94 102.8 101.9 98.9 112 114.73 115.34 107.2 107 103.4
08/12/2018 22:43:04 106.34 106.25 107.94 102.8 102 98.9 111.99 114.55 115.34 107.2 107 103.4
08/12/2018 22:43:05 104.92 105.86 107.94 102.8 102 98.9 112.13 114.53 115.34 107.3 107 103.4
08/12/2018 22:43:06 99.99 105.34 107.94 102.8 102 98.9 112.19 114.66 115.34 107.3 107 103.4
08/12/2018 22:43:07 97.5 102.65 107.94 102.8 102 98.9 111.96 114.26 115.34 107.3 107 103.4
08/12/2018 22:43:08 98.29 100.28 107.94 102.8 102 98.9 110.83 114.07 115.34 107.4 107.1 103.4
08/12/2018 22:43:09 99.77 99.73 107.94 102.8 102 98.9 112.11 114.17 115.34 107.4 107.1 103.5
08/12/2018 22:43:10 99.74 99.87 107.94 102.8 101.9 98.9 112.12 114.37 115.34 107.4 107.1 103.5
08/12/2018 22:43:11 100.16 100.39 107.94 102.8 101.9 98.9 111.82 114.23 115.34 107.5 107.1 103.5
08/12/2018 22:43:12 99.31 100.03 107.94 102.8 101.9 98.9 111.71 114.21 115.34 107.5 107.1 103.5
08/12/2018 22:43:13 102.72 101.63 107.94 102.7 101.9 98.9 111.6 114.32 115.34 107.5 107.1 103.5
08/12/2018 22:43:14 100.4 101.53 107.94 102.7 101.9 98.9 111.56 113.95 115.34 107.6 107.1 103.5
08/12/2018 22:43:15 100.15 100.98 107.15 102.7 101.9 98.9 112.21 114.11 115.06 107.6 107.1 103.5
08/12/2018 22:43:16 106.51 105.06 107.06 102.8 101.9 98.9 112.59 114.69 114.97 107.6 107.1 103.5
08/12/2018 22:43:17 103.96 104.99 107.06 102.8 101.9 98.9 111.89 114.7 114.97 107.7 107.1 103.5
08/12/2018 22:43:18 100.48 104.42 107.06 102.8 101.9 98.9 111.83 114.48 114.97 107.7 107.2 103.5
08/12/2018 22:43:19 100.21 102 107.06 102.8 101.9 98.9 111.69 114.01 114.97 107.7 107.2 103.5
08/12/2018 22:43:20 99.14 101.2 107.06 102.8 101.9 98.9 112 114.38 114.97 107.8 107.2 103.5
08/12/2018 22:43:21 97.75 99.86 107.06 102.7 101.9 98.9 111.32 114.3 114.97 107.8 107.2 103.6
08/12/2018 22:43:22 98.82 99.07 107.06 102.7 101.9 98.9 111.78 114.07 114.97 107.8 107.2 103.6
08/12/2018 22:43:23 104.75 103.77 107.06 102.7 101.9 98.9 112.81 114.58 114.97 107.8 107.2 103.6
08/12/2018 22:43:24 105.17 104.74 107.06 102.7 101.9 98.9 112.25 114.82 114.97 107.9 107.2 103.6
08/12/2018 22:43:25 103.17 104.54 107.04 102.7 101.9 98.9 111.89 114.67 114.94 107.9 107.2 103.6
08/12/2018 22:43:26 99.92 103.69 106.64 102.7 101.9 98.9 112.4 114.5 114.91 107.9 107.2 103.6
08/12/2018 22:43:27 105.6 104.68 106.64 102.7 101.9 98.9 112.87 114.73 114.91 108 107.3 103.6
08/12/2018 22:43:28 103.54 104.73 106.64 102.7 101.9 98.9 111.87 114.7 114.85 108 107.3 103.6
08/12/2018 22:43:29 104.03 103.93 106.64 102.7 101.9 98.9 111.91 114.57 114.82 108 107.3 103.6
08/12/2018 22:43:30 102.26 103.95 106.64 102.7 101.9 98.9 112.29 114.52 114.82 108.1 107.3 103.6
08/12/2018 22:43:31 104 104.52 106.64 102.7 101.9 98.9 112.29 114.53 114.82 108.1 107.3 103.6
08/12/2018 22:43:32 99.82 103.34 106.64 102.7 101.9 98.9 111.31 114.22 114.82 108.1 107.3 103.7
08/12/2018 22:43:33 100.24 101.56 106.25 102.7 101.9 98.9 111.17 114.1 114.82 108.1 107.3 103.7
08/12/2018 22:43:34 101.68 101.74 105.86 102.7 101.9 98.9 112.47 114.19 114.82 108.2 107.3 103.7
08/12/2018 22:43:35 100.09 101.36 105.34 102.7 101.9 98.9 111.93 114.22 114.82 108.2 107.3 103.7
08/12/2018 22:43:36 105.63 104.91 105.06 102.7 101.9 98.9 111.68 114.25 114.82 108.2 107.3 103.7
08/12/2018 22:43:37 108.12 107.19 107.19 102.7 102 99 112.71 114.78 114.82 108.2 107.4 103.7
08/12/2018 22:43:38 105.28 107.17 107.19 102.7 102 99 112.89 115.03 115.03 108.3 107.4 103.7
08/12/2018 22:43:39 103.62 105.86 107.19 102.7 102 99 112.45 114.75 115.03 108.3 107.4 103.7
08/12/2018 22:43:40 104.55 104.86 107.19 102.7 102 99 112.41 114.89 115.03 108.3 107.4 103.7
08/12/2018 22:43:41 100.13 104.73 107.19 102.7 102 99 111.47 114.79 115.03 108.3 107.4 103.7
08/12/2018 22:43:42 98.57 102.32 107.19 102.7 102 99 111.55 114.12 115.03 108.4 107.4 103.7
08/12/2018 22:43:43 98.99 100.47 107.19 102.7 102 99 111.63 113.92 115.03 108.4 107.4 103.7
08/12/2018 22:43:44 98.84 99.58 107.19 102.7 101.9 99 111.34 113.99 115.03 108.4 107.4 103.7
08/12/2018 22:43:45 99.78 99.79 107.19 102.7 101.9 99 111.05 113.88 115.03 108.4 107.4 103.8
08/12/2018 22:43:46 99.79 99.91 107.19 102.7 101.9 99 110.33 113.32 115.03 108.4 107.4 103.8
08/12/2018 22:43:47 99.57 100.11 107.19 102.7 101.9 99 110.67 112.81 115.03 108.4 107.4 103.8
08/12/2018 22:43:48 99.37 99.78 107.19 102.7 101.9 99 109.66 112.73 115.03 108.5 107.4 103.8
08/12/2018 22:43:49 101.26 100.91 107.19 102.6 101.9 99 109.43 112.32 115.03 108.5 107.4 103.8
08/12/2018 22:43:50 100.27 101.02 107.19 102.6 101.9 99 110.59 112.43 115.03 108.5 107.4 103.8
08/12/2018 22:43:51 101.3 101.34 107.19 102.6 101.9 99 110.08 112.24 115.03 108.5 107.4 103.8
08/12/2018 22:43:52 100 101.54 107.19 102.6 101.9 99 110.53 112.69 115.03 108.5 107.4 103.8
08/12/2018 22:43:53 100.59 100.97 107.19 102.6 101.9 99 109.92 112.69 115.03 108.5 107.4 103.8
08/12/2018 22:43:54 98.93 100.38 107.19 102.6 101.9 99 109.74 112.37 115.03 108.5 107.4 103.8
08/12/2018 22:43:55 101.72 101.51 107.19 102.6 101.9 99 110.37 112.38 115.03 108.5 107.4 103.8
08/12/2018 22:43:56 103.21 102.96 107.19 102.6 101.9 99 110.36 112.42 115.03 108.5 107.4 103.8
08/12/2018 22:43:57 102.54 103.67 107.19 102.6 101.9 99 110.27 112.75 115.03 108.6 107.4 103.8
08/12/2018 22:43:58 100.74 102.6 107.19 102.6 101.9 99 108.6 112.54 115.03 108.6 107.4 103.8
08/12/2018 22:43:59 104.17 103.37 107.19 102.6 102 99 110.04 112 115.03 108.6 107.4 103.8
08/12/2018 22:44:00 103.2 103.72 107.19 102.6 102 99 110.05 112.42 115.03 108.6 107.4 103.8
08/12/2018 22:44:01 103.37 103.77 107.19 102.6 102 99 110.25 112.27 115.03 108.6 107.4 103.8
08/12/2018 22:44:02 100.28 103.29 107.19 102.6 102 99 109.88 112.2 115.03 108.6 107.4 103.8
08/12/2018 22:44:03 102.34 102.78 107.19 102.6 102 99 110.1 112.41 115.03 108.6 107.4 103.8
08/12/2018 22:44:04 103.12 102.99 107.19 102.6 102 99 110.24 112.51 115.03 108.6 107.4 103.9
08/12/2018 22:44:05 101.52 102.84 107.19 102.5 102 99 109.74 112.52 115.03 108.6 107.4 103.9
08/12/2018 22:44:06 99.9 101.87 107.19 102.5 102 99 110.05 112.19 115.03 108.6 107.4 103.9
08/12/2018 22:44:07 101.97 101.89 107.17 102.5 102 99 110.11 112.18 115.03 108.6 107.5 103.9
08/12/2018 22:44:08 102.67 102.77 105.86 102.5 102 99 109.71 112.18 114.89 108.6 107.5 103.9
08/12/2018 22:44:09 102.67 102.86 104.86 102.5 102 99 109.75 112.15 114.89 108.7 107.5 103.9
08/12/2018 22:44:10 101.5 102.72 104.73 102.5 102 99 110.53 112.34 114.79 108.7 107.5 103.9
08/12/2018 22:44:11 99 102.04 103.77 102.5 102 99 110.14 112.39 114.12 108.7 107.5 103.9
08/12/2018 22:44:12 102.07 101.53 103.77 102.5 102 99 110.73 112.98 113.99 108.7 107.5 103.9
08/12/2018 22:44:13 101.83 102.1 103.77 102.5 102 99 109.58 112.56 113.99 108.7 107.5 103.9
08/12/2018 22:44:14 104.05 103.7 103.77 102.5 102 99 111.26 112.93 113.88 108.7 107.5 103.9
08/12/2018 22:44:15 105 104.9 104.9 102.5 102 99 111.67 113.59 113.59 108.7 107.5 103.9
08/12/2018 22:44:16 103.55 104.32 104.9 102.5 102 99 109.95 113.7 113.7 108.8 107.5 103.9
08/12/2018 22:44:17 103.1 104.29 104.9 102.5 102 99 111.06 113.21 113.7 108.8 107.5 103.9
08/12/2018 22:44:18 103.14 103.6 104.9 102.5 102 99 109.74 113.04 113.7 108.8 107.5 103.9
08/12/2018 22:44:19 103.21 103.75 104.9 102.5 102 99.1 110.43 112.6 113.7 108.8 107.5 103.9
08/12/2018 22:44:20 102.38 103.31 104.9 102.5 102 99.1 109.89 112.48 113.7 108.8 107.6 103.9
08/12/2018 22:44:21 101.69 102.62 104.9 102.5 102 99.1 109.7 112.16 113.7 108.8 107.6 103.9
08/12/2018 22:44:22 103.78 103.52 104.9 102.5 102 99.1 111.37 113.05 113.7 108.8 107.6 103.9
08/12/2018 22:44:23 104.83 104.38 104.9 102.5 102 99.1 112.74 114.27 114.27 108.9 107.6 104
08/12/2018 22:44:24 106.66 106.07 106.07 102.5 102 99.1 112.78 114.92 114.92 108.9 107.6 104
08/12/2018 22:44:25 109.2 108.47 108.47 102.6 102 99.1 113.23 115.43 115.43 108.9 107.6 104
08/12/2018 22:44:26 102.94 107.93 108.47 102.6 102 99.1 110.26 114.89 115.43 108.9 107.6 104
08/12/2018 22:44:27 101.98 105.4 108.47 102.6 102 99.1 109.36 113.5 115.43 108.9 107.6 104
08/12/2018 22:44:28 103.97 104.16 108.47 102.6 102 99.1 109.98 112.32 115.43 109 107.6 104
08/12/2018 22:44:29 105.26 105.18 108.47 102.6 102 99.1 110.76 112.69 115.43 109 107.6 104
08/12/2018 22:44:30 102.28 105.06 108.47 102.6 102 99.1 109.98 112.92 115.43 109 107.6 104
08/12/2018 22:44:31 104.21 104.07 108.47 102.6 102 99.1 110.96 112.68 115.43 109 107.7 104
08/12/2018 22:44:32 102.49 104.02 108.47 102.6 102 99.1 110.12 112.64 115.43 109 107.7 104
08/12/2018 22:44:33 105.15 105.06 108.47 102.6 102 99.1 110.62 112.82 115.43 109 107.7 104
08/12/2018 22:44:34 102.79 104.42 108.47 102.6 102 99.1 109.71 112.8 115.43 109.1 107.7 104
08/12/2018 22:44:35 103.07 104.27 108.47 102.6 102 99.1 109.56 112.16 115.43 109.1 107.7 104
08/12/2018 22:44:36 102.11 103.09 108.47 102.6 102 99.1 109.76 112.01 115.43 109.1 107.7 104
08/12/2018 22:44:37 103.02 103.2 108.47 102.7 102 99.1 110.84 112.63 115.43 109.1 107.7 104
08/12/2018 22:44:38 102.28 103.01 108.47 102.7 102 99.1 110.95 113.11 115.43 109.1 107.7 104
08/12/2018 22:44:39 102.03 102.73 108.47 102.7 102 99.1 110.41 112.7 115.43 109.1 107.7 104
08/12/2018 22:44:40 102.68 102.92 108.47 102.7 102 99.1 110.66 113 115.43 109.1 107.7 104.1
08/12/2018 22:44:41 104.38 104.2 108.47 102.7 102 99.1 109.53 113.14 115.43 109.2 107.7 104.1
08/12/2018 22:44:42 103.48 104.19 108.47 102.7 102 99.1 110.63 112.4 115.43 109.2 107.7 104.1
08/12/2018 22:44:43 102 103.48 108.47 102.7 102 99.1 110.06 112.53 115.43 109.2 107.7 104.1
08/12/2018 22:44:44 105.08 104.66 108.47 102.7 102 99.1 110.94 112.94 115.43 109.2 107.7 104.1
08/12/2018 22:44:45 104.22 104.51 108.47 102.7 102 99.1 110.28 112.89 115.43 109.2 107.7 104.1
08/12/2018 22:44:46 103.92 104.54 108.47 102.7 102 99.2 111.07 112.87 115.43 109.2 107.7 104.1
08/12/2018 22:44:47 104.44 104.52 108.47 102.7 102.1 99.2 111.2 113.19 115.43 109.3 107.7 104.1
08/12/2018 22:44:48 101.86 104.53 108.47 102.7 102.1 99.2 110.12 113.2 115.43 109.3 107.7 104.1
08/12/2018 22:44:49 102.89 103.65 108.47 102.7 102.1 99.2 109.97 112.67 115.43 109.3 107.7 104.1
08/12/2018 22:44:50 101.01 102.92 108.47 102.7 102.1 99.2 109.91 112.45 115.43 109.3 107.7 104.1
08/12/2018 22:44:51 103.1 103.19 108.47 102.7 102.1 99.2 110.86 112.71 115.43 109.3 107.7 104.1
08/12/2018 22:44:52 102.73 102.87 108.47 102.7 102.1 99.2 110.02 112.5 115.43 109.3 107.8 104.1
08/12/2018 22:44:53 102.17 103.24 108.47 102.7 102.1 99.2 110.39 112.73 115.43 109.3 107.8 104.1
08/12/2018 22:44:54 102.14 102.79 108.47 102.7 102.1 99.2 111.19 113.04 115.43 109.4 107.8 104.1
08/12/2018 22:44:55 103.3 103.29 107.93 102.7 102.1 99.2 111.97 113.7 114.89 109.4 107.8 104.1
08/12/2018 22:44:56 104.93 104.66 105.4 102.7 102.1 99.2 110.98 113.85 113.85 109.4 107.8 104.1
08/12/2018 22:44:57 104.53 104.5 105.18 102.7 102.1 99.2 110.44 113.39 113.85 109.4 107.8 104.1
08/12/2018 22:44:58 105.21 105.18 105.18 102.8 102.1 99.2 111.41 113.21 113.85 109.4 107.8 104.2
08/12/2018 22:44:59 103.07 104.84 105.18 102.7 102.1 99.2 111.09 113.44 113.85 109.4 107.8 104.2
08/12/2018 22:45:00 103.98 104.29 105.18 102.7 102.1 99.2 110.48 113.35 113.85 109.4 107.8 104.2
08/12/2018 22:45:01 103.07 103.82 105.18 102.7 102.1 99.2 110.85 113.36 113.85 109.4 107.8 104.2
08/12/2018 22:45:02 101.64 103.67 105.18 102.7 102.1 99.2 110.68 113.09 113.85 109.5 107.8 104.2
08/12/2018 22:45:03 102.48 102.96 105.18 102.7 102.1 99.2 110.24 112.84 113.85 109.5 107.8 104.2
08/12/2018 22:45:04 101.69 102.77 105.18 102.7 102.1 99.2 110.38 112.79 113.85 109.5 107.8 104.2
08/12/2018 22:45:05 103.06 103.15 105.18 102.7 102.1 99.2 110.33 112.72 113.85 109.5 107.8 104.2
08/12/2018 22:45:06 101.39 102.74 105.18 102.7 102.1 99.2 111.59 113.2 113.85 109.5 107.9 104.2
08/12/2018 22:45:07 102.91 103.34 105.18 102.7 102.1 99.2 110.79 113.29 113.85 109.5 107.9 104.2
08/12/2018 22:45:08 103.53 103.26 105.18 102.7 102.1 99.2 110.54 113 113.85 109.5 107.9 104.2
08/12/2018 22:45:09 102.97 103.46 105.18 102.7 102.1 99.2 110.85 113.11 113.85 109.5 107.9 104.2
08/12/2018 22:45:10 102.75 103.52 105.18 102.7 102.1 99.2 112.38 113.93 113.93 109.5 107.9 104.2
08/12/2018 22:45:11 102.13 103.11 105.18 102.7 102.1 99.2 110.68 113.87 113.93 109.6 107.9 104.2
08/12/2018 22:45:12 102.92 103.35 105.18 102.7 102.1 99.2 110.13 113.2 113.93 109.6 107.9 104.2
08/12/2018 22:45:13 102.37 103.02 105.18 102.7 102.1 99.2 110.8 113.06 113.93 109.6 107.9 104.2
08/12/2018 22:45:14 104.1 104.08 105.18 102.7 102.1 99.2 112.02 113.64 113.93 109.6 107.9 104.2
08/12/2018 22:45:15 103.76 104.09 105.18 102.6 102.1 99.2 111.54 113.85 113.93 109.6 107.9 104.2
08/12/2018 22:45:16 105.63 104.96 105.18 102.7 102.1 99.2 111.27 113.8 113.93 109.6 107.9 104.3
08/12/2018 22:45:17 103.21 105.1 105.18 102.7 102.1 99.2 109.8 113.54 113.93 109.6 107.9 104.3
08/12/2018 22:45:18 102.38 104.12 105.18 102.6 102.1 99.2 111.2 113.02 113.93 109.6 107.9 104.3
08/12/2018 22:45:19 102.71 103.37 105.18 102.6 102.1 99.3 111.19 113.31 113.93 109.6 107.9 104.3
08/12/2018 22:45:20 101.64 103.11 105.18 102.6 102.1 99.3 110.15 113.29 113.93 109.6 107.9 104.3
08/12/2018 22:45:21 103.42 103.3 105.18 102.6 102.1 99.3 110.76 113.09 113.93 109.7 107.9 104.3
08/12/2018 22:45:22 102.7 103.5 105.18 102.6 102.1 99.3 111.16 113.17 113.93 109.7 107.9 104.3
08/12/2018 22:45:23 103.7 103.91 105.18 102.6 102.1 99.3 111.72 113.68 113.93 109.7 107.9 104.3
08/12/2018 22:45:24 103.41 103.87 105.18 102.6 102.1 99.3 111.37 113.86 113.93 109.7 107.9 104.3
08/12/2018 22:45:25 102.71 104.2 105.18 102.6 102.1 99.3 109.57 113.37 113.93 109.7 107.9 104.3
08/12/2018 22:45:26 101.26 102.63 105.18 102.6 102.1 99.3 109.65 112.49 113.93 109.7 107.9 104.3
08/12/2018 22:45:27 101.3 102.26 105.18 102.5 102.1 99.3 109.46 111.97 113.93 109.7 107.9 104.3
08/12/2018 22:45:28 104.78 104.25 105.1 102.5 102.1 99.3 109.53 111.91 113.93 109.7 107.9 104.3
08/12/2018 22:45:29 101.9 104.24 105.1 102.5 102.2 99.3 109.61 111.97 113.93 109.7 107.9 104.3
08/12/2018 22:45:30 103.04 103.33 105.1 102.5 102.2 99.3 110.13 112.34 113.93 109.7 107.9 104.3
08/12/2018 22:45:31 98.66 103.04 105.1 102.5 102.2 99.3 108.86 111.93 113.93 109.7 107.9 104.3
08/12/2018 22:45:32 102.52 102.04 105.1 102.4 102.2 99.3 109.27 111.78 113.93 109.7 107.9 104.3
08/12/2018 22:45:33 104.61 103.91 105.1 102.4 102.2 99.3 109.57 111.78 113.93 109.7 107.9 104.3
08/12/2018 22:45:34 104.1 104.48 105.1 102.4 102.2 99.3 110.22 112.15 113.93 109.7 107.9 104.3
08/12/2018 22:45:35 105.24 105.32 105.32 102.4 102.2 99.3 109.52 112.04 113.93 109.7 107.9 104.3
08/12/2018 22:45:36 102.95 104.45 105.32 102.4 102.2 99.3 109.49 111.97 113.93 109.7 107.9 104.3
08/12/2018 22:45:37 104.13 104.68 105.32 102.4 102.2 99.3 109.18 111.89 113.93 109.7 107.9 104.4
08/12/2018 22:45:38 98.93 103.8 105.32 102.4 102.2 99.3 111.42 113 113.93 109.7 107.9 104.4
08/12/2018 22:45:39 100.78 102.14 105.32 102.4 102.2 99.3 108.82 113.04 113.93 109.7 107.9 104.4
08/12/2018 22:45:40 102.62 102.61 105.32 102.3 102.2 99.3 109.68 111.99 113.87 109.7 107.9 104.4
08/12/2018 22:45:41 103.95 103.75 105.32 102.3 102.2 99.3 109.49 112.26 113.86 109.7 107.9 104.4
08/12/2018 22:45:42 102.95 103.75 105.32 102.3 102.2 99.3 109.82 112.02 113.86 109.7 107.9 104.4
08/12/2018 22:45:43 105.35 104.54 105.32 102.3 102.2 99.3 110.44 112.3 113.86 109.7 107.9 104.4
08/12/2018 22:45:44 104.8 104.93 105.32 102.3 102.2 99.3 110.06 112.52 113.86 109.7 107.9 104.4
08/12/2018 22:45:45 104.67 105 105.32 102.3 102.2 99.3 110.06 112.52 113.86 109.7 107.9 104.4
08/12/2018 22:45:46 104.59 105.14 105.32 102.3 102.2 99.3 110.26 112.36 113.86 109.7 107.9 104.4
08/12/2018 22:45:47 102.23 104.75 105.32 102.3 102.2 99.3 109.3 112.17 113.86 109.7 107.9 104.4
08/12/2018 22:45:48 105.33 105.04 105.32 102.3 102.2 99.3 109.66 111.95 113.86 109.7 107.9 104.4
08/12/2018 22:45:49 101.26 105.1 105.32 102.3 102.2 99.3 109.24 111.94 113.86 109.7 107.9 104.4
08/12/2018 22:45:50 102.89 103.56 105.32 102.3 102.2 99.3 110.29 112.03 113.86 109.8 107.9 104.4
08/12/2018 22:45:51 105.4 104.95 105.32 102.3 102.2 99.3 110.36 112.43 113.86 109.8 107.9 104.4
08/12/2018 22:45:52 101 104.46 105.32 102.3 102.2 99.4 109.46 112.37 113.86 109.8 107.9 104.4
08/12/2018 22:45:53 104.21 104.01 105.32 102.3 102.2 99.4 110.66 112.92 113.86 109.8 107.9 104.4
08/12/2018 22:45:54 102.55 103.87 105.32 102.3 102.2 99.4 110.13 112.52 113.37 109.8 107.9 104.4
08/12/2018 22:45:55 102.49 103.89 105.32 102.3 102.2 99.4 109.29 112.2 113.04 109.8 107.9 104.4
08/12/2018 22:45:56 99.87 102.32 105.32 102.3 102.2 99.4 109.05 111.72 113.04 109.8 107.9 104.4
08/12/2018 22:45:57 99.51 101.84 105.32 102.3 102.2 99.4 108.73 111.69 113.04 109.8 107.9 104.4
08/12/2018 22:45:58 101.64 101.65 105.32 102.3 102.2 99.4 111.07 112.49 113.04 109.8 107.9 104.4
08/12/2018 22:45:59 102.62 102.71 105.32 102.3 102.2 99.4 109.19 112.5 113.04 109.8 107.9 104.4
08/12/2018 22:46:00 102.48 102.92 105.32 102.3 102.2 99.4 109.5 111.88 113.04 109.9 107.9 104.4
08/12/2018 22:46:01 103.59 103.13 105.32 102.3 102.2 99.4 109.48 112.04 113.04 109.9 107.9 104.5
08/12/2018 22:46:02 104.23 104.22 105.32 102.3 102.2 99.4 110.57 112.26 113.04 109.9 107.9 104.5
08/12/2018 22:46:03 99.46 103.88 105.32 102.3 102.2 99.4 109.43 112.34 113.04 109.9 107.9 104.5
08/12/2018 22:46:04 103.53 103.3 105.32 102.3 102.2 99.4 109.4 112.08 113.04 109.9 107.9 104.5
08/12/2018 22:46:05 102.26 102.85 105.14 102.3 102.2 99.4 109.45 111.88 113.04 109.9 107.9 104.5
08/12/2018 22:46:06 103.55 103.83 105.14 102.3 102.2 99.4 109.5 111.87 113.04 109.9 107.9 104.5
08/12/2018 22:46:07 100.23 103.37 105.14 102.3 102.2 99.4 108.07 111.99 113.04 109.9 107.9 104.5
08/12/2018 22:46:08 107.27 106.48 106.48 102.4 102.2 99.4 107.15 110.81 113.04 109.9 107.9 104.5
08/12/2018 22:46:09 105.92 107.02 107.02 102.4 102.2 99.4 106.6 110.25 112.92 109.9 107.9 104.5
08/12/2018 22:46:10 105.73 106.49 107.02 102.4 102.2 99.4 106.37 109.26 112.92 109.9 107.9 104.5
08/12/2018 22:46:11 105.92 106.41 107.02 102.5 102.2 99.4 105.78 108.58 112.92 109.9 107.9 104.5
08/12/2018 22:46:12 106.31 106.7 107.02 102.5 102.3 99.4 107.04 109.36 112.92 109.9 107.9 104.5
08/12/2018 22:46:13 106.79 107.3 107.3 102.5 102.3 99.4 106.44 109.47 112.92 109.9 107.9 104.5
08/12/2018 22:46:14 104.55 106.9 107.3 102.5 102.3 99.4 105.48 108.85 112.92 109.9 107.9 104.5
08/12/2018 22:46:15 108.76 108.05 108.05 102.6 102.3 99.4 108.83 110.19 112.92 110 107.9 104.5
08/12/2018 22:46:16 110.33 109.5 109.5 102.7 102.3 99.5 110.19 111.46 112.92 110 108 104.5
08/12/2018 22:46:17 109.26 109.52 109.52 102.7 102.3 99.5 108.85 111.45 112.92 110 108 104.5
08/12/2018 22:46:18 107.48 109.35 109.52 102.8 102.3 99.5 106.91 111.05 112.92 110 108 104.5
08/12/2018 22:46:19 106.91 108.28 109.52 102.8 102.4 99.5 106.6 109.89 112.92 110 108 104.5
08/12/2018 22:46:20 108.15 108.39 109.52 102.8 102.4 99.5 107.59 109.85 112.92 110 108 104.5
08/12/2018 22:46:21 108.34 108.47 109.52 102.9 102.4 99.5 109.34 110.83 112.92 110 108 104.5
08/12/2018 22:46:22 108.52 108.67 109.52 102.9 102.4 99.5 111.42 112.64 112.92 110 108 104.5
08/12/2018 22:46:23 107.26 108.33 109.52 103 102.4 99.5 110.51 112.72 112.72 110 108 104.5
08/12/2018 22:46:24 107.39 107.74 109.52 103 102.4 99.5 110.4 112.89 112.89 110 108 104.5
08/12/2018 22:46:25 107.31 107.67 109.52 103 102.4 99.5 110.22 112.82 112.89 110.1 108 104.5
08/12/2018 22:46:26 105.99 107.42 109.52 103.1 102.4 99.5 110.42 112.72 112.89 110.1 108 104.5
08/12/2018 22:46:27 103.74 106.54 109.52 103.1 102.4 99.5 108.9 112.27 112.89 110.1 108 104.5
08/12/2018 22:46:28 103.58 105.09 109.52 103.1 102.4 99.5 109.35 111.89 112.89 110.1 108 104.5
08/12/2018 22:46:29 103.55 104.35 109.52 103.1 102.5 99.5 108.91 111.75 112.89 110.1 108 104.5
08/12/2018 22:46:30 106.01 105.45 109.52 103.1 102.5 99.5 110.73 112.24 112.89 110.1 108 104.6
08/12/2018 22:46:31 105.54 105.98 109.52 103.1 102.5 99.6 109.46 112.27 112.89 110.1 108 104.6
08/12/2018 22:46:32 104.84 105.29 109.52 103.1 102.5 99.6 109.66 111.95 112.89 110.1 108 104.6
08/12/2018 22:46:33 104.86 105.58 109.52 103.2 102.5 99.6 109.21 112.12 112.89 110.1 108.1 104.6
08/12/2018 22:46:34 99.09 104.74 109.52 103.2 102.5 99.6 105.77 111.85 112.89 110.1 108.1 104.6
08/12/2018 22:46:35 102.27 102.52 109.52 103.2 102.5 99.6 104 108.91 112.89 110.1 108.1 104.6
08/12/2018 22:46:36 101.76 102.41 109.52 103.2 102.5 99.6 103.42 107.52 112.89 110.1 108.1 104.6
08/12/2018 22:46:37 104.31 103.85 109.52 103.2 102.5 99.6 105.17 107.14 112.89 110.1 108.1 104.6
08/12/2018 22:46:38 102.16 103.83 109.52 103.2 102.5 99.6 103.27 107.14 112.89 110.1 108.1 104.6
08/12/2018 22:46:39 100.8 103.12 109.52 103.2 102.5 99.6 101.95 106.42 112.89 110.1 108.1 104.6
08/12/2018 22:46:40 104.41 103.51 109.52 103.2 102.5 99.6 105.73 106.72 112.89 110.1 108.1 104.6
08/12/2018 22:46:41 103.46 103.56 109.52 103.2 102.5 99.6 104.01 106.54 112.89 110.1 108.1 104.6
08/12/2018 22:46:42 106.11 105.39 109.52 103.2 102.5 99.6 107.56 108.7 112.89 110.1 108.1 104.6
08/12/2018 22:46:43 103.58 105.87 109.52 103.2 102.5 99.6 107.38 109.65 112.89 110.2 108.1 104.6
08/12/2018 22:46:44 103.36 103.99 109.52 103.3 102.5 99.6 106.03 108.91 112.89 110.2 108.1 104.6
08/12/2018 22:46:45 104.23 104.33 109.52 103.3 102.5 99.6 106.36 108.77 112.89 110.2 108.1 104.6
08/12/2018 22:46:46 103.93 104.41 109.52 103.3 102.5 99.6 106.58 108.84 112.89 110.2 108.1 104.6
08/12/2018 22:46:47 104.05 104.71 109.35 103.3 102.5 99.6 106.75 109.08 112.89 110.2 108.1 104.6
08/12/2018 22:46:48 102.18 104.22 108.67 103.3 102.5 99.6 104.59 108.82 112.89 110.2 108 104.6
08/12/2018 22:46:49 104.02 103.63 108.67 103.3 102.5 99.6 106.31 108.06 112.89 110.2 108 104.6
08/12/2018 22:46:50 102.94 103.66 108.67 103.3 102.5 99.6 105.85 108.23 112.89 110.2 108 104.6
08/12/2018 22:46:51 101.65 103.3 108.67 103.3 102.5 99.6 104.7 108.02 112.89 110.2 108 104.6
08/12/2018 22:46:52 101.71 102.4 108.33 103.3 102.5 99.6 104.5 107.32 112.89 110.2 108 104.6
08/12/2018 22:46:53 103.67 103.44 107.74 103.3 102.5 99.6 105.07 107.13 112.89 110.2 108 104.6
08/12/2018 22:46:54 106.89 105.9 107.67 103.4 102.5 99.6 107.94 109.14 112.82 110.2 108 104.6
08/12/2018 22:46:55 103.54 105.96 107.42 103.4 102.5 99.6 105.38 109.23 112.72 110.2 108 104.6
08/12/2018 22:46:56 102.7 104.6 106.54 103.4 102.5 99.6 104.57 108.15 112.27 110.2 108 104.6
08/12/2018 22:46:57 101.59 103.4 105.98 103.4 102.5 99.6 104.31 107.24 112.27 110.2 108 104.6
08/12/2018 22:46:58 105.57 104.88 105.98 103.4 102.5 99.6 106.44 108 112.27 110.2 108 104.6
08/12/2018 22:46:59 103.33 104.21 105.98 103.4 102.5 99.6 105.54 107.81 112.27 110.2 108 104.6
08/12/2018 22:47:00 104.18 104.03 105.98 103.4 102.5 99.6 105.29 107.79 112.27 110.2 108 104.6
08/12/2018 22:47:01 104.31 104.64 105.96 103.5 102.5 99.6 106.07 108.24 112.12 110.2 108 104.6
08/12/2018 22:47:02 102.74 104.12 105.96 103.5 102.5 99.6 104.97 107.72 112.12 110.2 108 104.6
08/12/2018 22:47:03 102.51 103.39 105.96 103.5 102.5 99.6 105.22 107.52 111.85 110.2 108 104.6
08/12/2018 22:47:04 102.28 102.97 105.96 103.5 102.5 99.7 104.43 107.34 109.65 110.2 108 104.6
08/12/2018 22:47:05 100.74 102.57 105.96 103.5 102.5 99.7 103.46 106.83 109.65 110.2 108 104.6
08/12/2018 22:47:06 100.95 101.71 105.96 103.5 102.5 99.7 103.66 106.24 109.65 110.2 107.9 104.6
08/12/2018 22:47:07 102.26 102.35 105.96 103.5 102.5 99.7 104.14 106.31 109.65 110.2 107.9 104.6
08/12/2018 22:47:08 107.23 106.38 106.38 103.5 102.5 99.7 108 109.31 109.65 110.2 107.9 104.6
08/12/2018 22:47:09 101.34 105.56 106.38 103.5 102.5 99.7 104.16 108.61 109.65 110.2 107.9 104.6
08/12/2018 22:47:10 98.55 103.36 106.38 103.5 102.5 99.7 102.29 107.17 109.65 110.2 107.9 104.6
08/12/2018 22:47:11 100 101.41 106.38 103.5 102.5 99.7 103.55 105.93 109.65 110.2 107.9 104.6
08/12/2018 22:47:12 99.91 100.66 106.38 103.5 102.5 99.7 102.58 105.65 109.65 110.2 107.9 104.6
08/12/2018 22:47:13 99.39 99.97 106.38 103.5 102.5 99.7 101.96 104.94 109.31 110.2 107.9 104.6
08/12/2018 22:47:14 101.4 101.67 106.38 103.5 102.5 99.7 104.56 106.3 109.31 110.2 107.9 104.6
08/12/2018 22:47:15 100.04 100.63 106.38 103.5 102.5 99.7 104.2 106.32 109.31 110.2 107.9 104.6
08/12/2018 22:47:16 99.18 100.67 106.38 103.5 102.5 99.7 102.56 106.15 109.31 110.2 107.9 104.6
08/12/2018 22:47:17 100.85 100.85 106.38 103.5 102.5 99.7 102.98 105.34 109.31 110.2 107.9 104.6
08/12/2018 22:47:18 103.02 102.61 106.38 103.5 102.5 99.7 104.86 106.61 109.31 110.2 107.9 104.6
08/12/2018 22:47:19 103.99 103.72 106.38 103.5 102.5 99.7 106.4 108.06 109.31 110.2 107.9 104.6
08/12/2018 22:47:20 101.33 103.74 106.38 103.5 102.5 99.7 103.64 108.05 109.31 110.2 107.9 104.6
08/12/2018 22:47:21 101.04 103.05 106.38 103.5 102.5 99.7 103.95 107.23 109.31 110.2 107.9 104.6
08/12/2018 22:47:22 101.72 101.9 106.38 103.5 102.5 99.7 103.8 106.35 109.31 110.2 107.9 104.6
08/12/2018 22:47:23 102.52 102.41 106.38 103.5 102.5 99.7 105.35 106.93 109.31 110.2 107.9 104.6
08/12/2018 22:47:24 101.55 102.15 106.38 103.5 102.5 99.7 104.63 106.98 109.31 110.2 107.9 104.6
08/12/2018 22:47:25 103.91 103.34 106.38 103.6 102.5 99.7 106.15 107.79 109.31 110.2 107.8 104.6
08/12/2018 22:47:26 102.81 103.34 106.38 103.6 102.5 99.7 105.1 107.68 109.31 110.2 107.8 104.6
08/12/2018 22:47:27 101.36 103.19 106.38 103.6 102.5 99.7 103.71 107.42 109.31 110.2 107.8 104.6
08/12/2018 22:47:28 101.53 101.8 106.38 103.6 102.5 99.7 104.13 106.28 109.31 110.2 107.8 104.6
08/12/2018 22:47:29 102.65 102.63 106.38 103.6 102.5 99.7 104.97 106.85 109.31 110.2 107.8 104.6
08/12/2018 22:47:30 104.02 103.46 106.38 103.6 102.5 99.7 106.05 107.68 109.31 110.2 107.8 104.6
08/12/2018 22:47:31 103.09 103.78 106.38 103.6 102.5 99.7 105.68 108.16 109.31 110.2 107.8 104.6
08/12/2018 22:47:32 103.56 103.9 106.38 103.6 102.5 99.7 105.72 108.11 109.31 110.2 107.8 104.6
08/12/2018 22:47:33 102.05 103.24 106.38 103.6 102.5 99.7 104.75 107.56 109.31 110.2 107.8 104.6
08/12/2018 22:47:34 102.01 102.79 106.38 103.6 102.5 99.7 104.28 107.25 109.31 110.1 107.8 104.6
08/12/2018 22:47:35 103.28 103 106.38 103.6 102.5 99.7 105.16 107.27 109.31 110.1 107.8 104.6
08/12/2018 22:47:36 102.31 102.89 106.38 103.6 102.5 99.7 104.73 107.13 109.31 110.1 107.8 104.6
08/12/2018 22:47:37 98.09 102.95 106.38 103.5 102.5 99.7 102.87 107.2 109.31 110.1 107.8 104.6
08/12/2018 22:47:38 102.18 102.17 105.56 103.6 102.5 99.7 103.92 106.41 108.61 110.1 107.8 104.6
08/12/2018 22:47:39 101.34 102.02 103.9 103.6 102.5 99.7 103.33 106.17 108.16 110 107.8 104.6
08/12/2018 22:47:40 100.47 101.85 103.9 103.6 102.5 99.7 101.54 105.81 108.16 110 107.8 104.6
08/12/2018 22:47:41 100.66 101.17 103.9 103.5 102.5 99.7 101.46 104.53 108.16 110 107.8 104.6
08/12/2018 22:47:42 99.92 101.91 103.9 103.5 102.5 99.7 101.55 105.27 108.16 110 107.8 104.7
08/12/2018 22:47:43 101.57 101.02 103.9 103.5 102.5 99.7 103.07 104.43 108.16 109.9 107.8 104.7
08/12/2018 22:47:44 101.55 101.49 103.9 103.5 102.5 99.7 103.12 104.9 108.16 109.9 107.8 104.7
08/12/2018 22:47:45 102.51 102.26 103.9 103.5 102.5 99.7 106.87 108.08 108.16 109.9 107.8 104.7
08/12/2018 22:47:46 98.96 102.58 103.9 103.5 102.5 99.7 106.32 108.81 108.81 109.9 107.8 104.7
08/12/2018 22:47:47 103.37 103.2 103.9 103.5 102.5 99.7 107.4 109.21 109.21 109.9 107.8 104.7
08/12/2018 22:47:48 101.12 103.6 103.9 103.5 102.5 99.7 106.42 109.42 109.42 109.8 107.8 104.7
08/12/2018 22:47:49 96.28 101.61 103.9 103.5 102.5 99.7 105.22 108.78 109.42 109.8 107.8 104.7
08/12/2018 22:47:50 94.88 99.05 103.9 103.5 102.5 99.7 105.85 108.17 109.42 109.8 107.8 104.7
08/12/2018 22:47:51 92.44 96.69 103.9 103.5 102.5 99.7 105.56 107.85 109.42 109.8 107.8 104.7
08/12/2018 22:47:52 93.76 94.74 103.9 103.5 102.5 99.7 104.69 107.94 109.42 109.8 107.8 104.7
08/12/2018 22:47:53 92.47 94.16 103.9 103.5 102.5 99.7 105.52 107.96 109.42 109.7 107.8 104.7
08/12/2018 22:47:54 93.99 94.17 103.9 103.4 102.5 99.7 105.39 107.69 109.42 109.7 107.8 104.7
08/12/2018 22:47:55 95.52 95.14 103.9 103.4 102.5 99.7 105.06 107.58 109.42 109.7 107.8 104.7
08/12/2018 22:47:56 96.63 96.14 103.9 103.4 102.5 99.7 105.66 108.14 109.42 109.7 107.8 104.7
08/12/2018 22:47:57 96.13 96.54 103.9 103.4 102.5 99.7 105.62 107.74 109.42 109.7 107.8 104.7
08/12/2018 22:47:58 96.79 96.61 103.9 103.3 102.5 99.7 105.93 107.97 109.42 109.6 107.8 104.7
08/12/2018 22:47:59 96.84 96.88 103.9 103.3 102.5 99.7 104.65 108.12 109.42 109.6 107.8 104.7
08/12/2018 22:48:00 97.58 97.42 103.9 103.3 102.5 99.7 105.74 108.03 109.42 109.6 107.8 104.7
08/12/2018 22:48:01 96.09 97.36 103.9 103.3 102.5 99.7 105.55 107.95 109.42 109.6 107.8 104.7
08/12/2018 22:48:02 96.94 97.03 103.6 103.3 102.5 99.7 104.9 107.86 109.42 109.6 107.8 104.7
08/12/2018 22:48:03 99.55 98.83 103.6 103.3 102.5 99.7 106.06 108.3 109.42 109.5 107.8 104.7
08/12/2018 22:48:04 99.97 99.84 103.6 103.3 102.5 99.7 102.34 107.64 109.42 109.5 107.8 104.7
08/12/2018 22:48:05 104.08 103.29 103.6 103.3 102.5 99.8 107.25 108.38 109.42 109.5 107.8 104.7
08/12/2018 22:48:06 100.4 103.25 103.6 103.3 102.5 99.8 105.21 108.71 109.42 109.5 107.8 104.7
08/12/2018 22:48:07 102.6 102.35 103.6 103.3 102.5 99.8 107.62 109.2 109.42 109.5 107.8 104.7
08/12/2018 22:48:08 101.69 102.47 103.6 103.3 102.5 99.8 106.75 109.48 109.48 109.4 107.8 104.7
08/12/2018 22:48:09 100.54 102.02 103.6 103.3 102.5 99.8 105.05 108.75 109.48 109.4 107.8 104.7
08/12/2018 22:48:10 100.6 101.29 103.6 103.3 102.5 99.8 107.49 109.18 109.48 109.4 107.8 104.7
08/12/2018 22:48:11 100.32 100.84 103.6 103.3 102.5 99.8 105.75 108.76 109.48 109.4 107.8 104.7
08/12/2018 22:48:12 100.16 100.74 103.6 103.3 102.5 99.8 105.93 108.66 109.48 109.4 107.8 104.7
08/12/2018 22:48:13 101.73 101.44 103.6 103.3 102.5 99.8 107.17 108.97 109.48 109.4 107.8 104.7
08/12/2018 22:48:14 100.22 101.57 103.6 103.3 102.5 99.8 105.42 108.77 109.48 109.3 107.8 104.7
08/12/2018 22:48:15 101.36 101.56 103.6 103.3 102.5 99.8 106.19 108.31 109.48 109.3 107.8 104.7
08/12/2018 22:48:16 101.38 101.36 103.6 103.2 102.5 99.8 106.93 109.09 109.48 109.3 107.8 104.7
08/12/2018 22:48:17 100.44 101.12 103.6 103.2 102.5 99.8 105.44 108.47 109.48 109.3 107.8 104.7
08/12/2018 22:48:18 100.85 101.1 103.29 103.2 102.5 99.8 106.46 108.48 109.48 109.3 107.8 104.7
08/12/2018 22:48:19 101.37 101.24 103.29 103.2 102.5 99.8 105.4 108.53 109.48 109.2 107.8 104.7
08/12/2018 22:48:20 99.92 101.16 103.29 103.2 102.5 99.8 105.54 108.12 109.48 109.2 107.8 104.7
08/12/2018 22:48:21 99.82 100.6 103.29 103.2 102.5 99.8 107.24 109.01 109.48 109.2 107.8 104.7
08/12/2018 22:48:22 99.45 100.3 103.29 103.2 102.5 99.8 104.76 108.84 109.48 109.2 107.8 104.7
08/12/2018 22:48:23 98.37 99.93 103.29 103.2 102.5 99.8 101.39 107.7 109.48 109.1 107.8 104.7
08/12/2018 22:48:24 100.6 100.55 103.29 103.2 102.5 99.8 106.52 107.89 109.48 109.1 107.8 104.7
08/12/2018 22:48:25 99.51 100.52 103.29 103.2 102.5 99.8 106.35 108.42 109.48 109.1 107.8 104.7
08/12/2018 22:48:26 100.27 101.32 103.29 103.2 102.5 99.8 105.93 108.86 109.48 109.1 107.8 104.7
08/12/2018 22:48:27 97.38 100.06 103.29 103.2 102.5 99.8 105.88 108.52 109.48 109.1 107.8 104.7
08/12/2018 22:48:28 97.46 98.71 103.29 103.2 102.5 99.8 105.7 108.13 109.48 109 107.8 104.7
08/12/2018 22:48:29 99.99 99.59 103.29 103.2 102.5 99.8 105.59 108.39 109.48 109 107.8 104.7
08/12/2018 22:48:30 100.03 100.26 103.29 103.2 102.5 99.8 106.06 108.41 109.48 109 107.9 104.7
08/12/2018 22:48:31 96.78 99.6 103.29 103.1 102.5 99.8 105.79 108.18 109.48 109 107.9 104.7
08/12/2018 22:48:32 97.31 98.25 103.29 103.1 102.5 99.8 104.93 107.77 109.48 108.9 107.9 104.7
08/12/2018 22:48:33 98.35 98.33 103.29 103.1 102.5 99.8 105.62 107.82 109.48 108.9 107.9 104.7
08/12/2018 22:48:34 100.5 100.2 103.29 103.1 102.5 99.8 106.5 108.54 109.48 108.9 107.9 104.7
08/12/2018 22:48:35 98.42 100.15 103.25 103.1 102.5 99.8 105.56 108.31 109.48 108.9 107.9 104.7
08/12/2018 22:48:36 99.3 99.84 102.47 103.1 102.5 99.8 105.53 108.37 109.48 108.9 107.9 104.7
08/12/2018 22:48:37 97.78 98.93 102.47 103.1 102.5 99.8 105.86 108.13 109.48 108.8 107.9 104.7
08/12/2018 22:48:38 98.8 98.81 102.02 103.1 102.5 99.8 105.87 107.95 109.18 108.8 107.9 104.7
08/12/2018 22:48:39 100.31 99.91 101.57 103 102.5 99.8 105.65 108.14 109.18 108.8 107.9 104.7
08/12/2018 22:48:40 99.64 99.99 101.57 103 102.5 99.8 105.71 108.32 109.09 108.7 107.9 104.7
08/12/2018 22:48:41 99.24 99.63 101.57 103 102.5 99.8 105.77 108.05 109.09 108.7 107.9 104.7
08/12/2018 22:48:42 102.83 102.08 102.08 103 102.5 99.8 107.93 109.36 109.36 108.7 107.9 104.7
08/12/2018 22:48:43 104.6 104.03 104.03 103.1 102.5 99.8 108.1 110.36 110.36 108.7 107.9 104.7
08/12/2018 22:48:44 103.04 103.5 104.03 103.1 102.5 99.8 107.67 109.87 110.36 108.7 107.9 104.7
08/12/2018 22:48:45 104.36 104.13 104.13 103.1 102.6 99.8 108.1 109.98 110.36 108.7 107.9 104.8
08/12/2018 22:48:46 102.6 103.98 104.13 103.1 102.6 99.8 107.08 110.01 110.36 108.7 107.9 104.8
08/12/2018 22:48:47 101.43 103.6 104.13 103.1 102.6 99.8 107.06 109.95 110.36 108.6 107.9 104.8
08/12/2018 22:48:48 100.78 102.16 104.13 103.1 102.6 99.8 106.55 109.33 110.36 108.6 107.9 104.8
08/12/2018 22:48:49 102.21 102.29 104.13 103.1 102.6 99.8 106.28 109.01 110.36 108.6 107.9 104.8
08/12/2018 22:48:50 102.27 102.59 104.13 103.1 102.6 99.8 107.24 109.28 110.36 108.6 107.9 104.8
08/12/2018 22:48:51 104.54 103.94 104.13 103.1 102.6 99.8 108.16 109.84 110.36 108.6 107.9 104.8
08/12/2018 22:48:52 104.34 104.26 104.26 103.1 102.6 99.8 108.16 110.12 110.36 108.6 107.9 104.8
08/12/2018 22:48:53 102.03 104.3 104.3 103.1 102.6 99.8 106.58 110.34 110.36 108.6 107.9 104.8
08/12/2018 22:48:54 102.53 102.99 104.3 103.1 102.6 99.8 106.85 109.45 110.36 108.6 107.9 104.8
08/12/2018 22:48:55 102.9 103.66 104.3 103.1 102.6 99.8 107.5 109.7 110.36 108.6 107.9 104.8
08/12/2018 22:48:56 102.57 103.18 104.3 103.1 102.6 99.8 106.76 109.69 110.36 108.6 107.9 104.8
08/12/2018 22:48:57 100.51 102.36 104.3 103.1 102.6 99.8 106.69 109.24 110.36 108.5 107.9 104.8
08/12/2018 22:48:58 101.34 101.72 104.3 103.1 102.6 99.8 107.03 108.97 110.36 108.5 107.9 104.8
08/12/2018 22:48:59 103.1 102.83 104.3 103.1 102.6 99.8 107.43 109.58 110.36 108.5 107.9 104.8
08/12/2018 22:49:00 100.89 102.52 104.3 103.1 102.6 99.8 105.3 109.56 110.36 108.5 107.9 104.8
08/12/2018 22:49:01 99.03 101.81 104.3 103.1 102.6 99.8 104.9 108.09 110.36 108.5 107.9 104.8
08/12/2018 22:49:02 99.8 101.02 104.3 103.1 102.6 99.8 105.26 108.21 110.36 108.5 107.9 104.8
08/12/2018 22:49:03 100.32 100.5 104.3 103.1 102.6 99.8 106.3 108.51 110.36 108.5 107.9 104.8
08/12/2018 22:49:04 100.13 100.63 104.3 103.1 102.6 99.8 107.31 109.18 110.36 108.5 107.9 104.8
08/12/2018 22:49:05 98.62 100 104.3 103.1 102.6 99.8 105.33 108.78 110.36 108.5 107.9 104.8
08/12/2018 22:49:06 102.13 101.42 104.3 103.1 102.6 99.8 105.95 108.58 110.36 108.4 107.9 104.8
08/12/2018 22:49:07 101.65 101.69 104.3 103.1 102.6 99.9 106.18 108.57 110.36 108.4 107.9 104.8
08/12/2018 22:49:08 100.07 101.42 104.3 103.1 102.6 99.9 105.05 107.91 110.36 108.4 107.9 104.8
08/12/2018 22:49:09 101.93 101.71 104.3 103.1 102.6 99.9 106.18 108.33 110.36 108.4 107.9 104.8
08/12/2018 22:49:10 102.6 102.63 104.3 103.1 102.6 99.9 106.52 108.7 110.36 108.4 107.9 104.8
08/12/2018 22:49:11 100.11 101.93 104.3 103.1 102.6 99.9 105.69 108.13 110.36 108.4 107.9 104.8
08/12/2018 22:49:12 99.99 101.16 104.3 103.1 102.6 99.9 105.42 108.07 110.36 108.4 107.9 104.8
08/12/2018 22:49:13 99.49 100.56 104.3 103.1 102.6 99.9 105.27 108.21 110.34 108.3 107.9 104.8
08/12/2018 22:49:14 99.04 100.09 104.3 103.1 102.6 99.9 104.12 107.32 110.34 108.3 107.9 104.8
08/12/2018 22:49:15 100.51 100.25 104.3 103.1 102.6 99.9 105.57 107.56 110.34 108.3 107.9 104.8
08/12/2018 22:49:16 101.84 101.41 104.3 103 102.6 99.9 105.29 107.51 110.34 108.3 107.9 104.8
08/12/2018 22:49:17 103.64 103.47 104.3 103 102.6 99.9 106.67 108.55 110.34 108.3 107.9 104.8
08/12/2018 22:49:18 101.81 102.74 104.3 103 102.6 99.9 106.49 108.51 110.34 108.3 107.9 104.8
08/12/2018 22:49:19 102.56 103.04 104.3 103 102.6 99.9 105.21 108.51 110.34 108.2 107.9 104.8
08/12/2018 22:49:20 101.66 102.67 104.3 103 102.6 99.9 104.95 107.78 110.34 108.2 107.9 104.8
08/12/2018 22:49:21 101.02 101.82 104.3 103 102.6 99.9 105.87 107.81 110.34 108.2 107.9 104.8
08/12/2018 22:49:22 101.36 102 104.3 103 102.6 99.9 105.8 108.29 110.34 108.2 107.9 104.8
08/12/2018 22:49:23 100.31 101.76 103.66 103 102.6 99.9 105.07 107.93 109.7 108.2 107.9 104.8
08/12/2018 22:49:24 100.74 100.97 103.66 103 102.6 99.9 105.47 107.6 109.7 108.1 107.9 104.8
08/12/2018 22:49:25 107.45 106.26 106.26 103 102.6 99.9 108.94 110.06 110.06 108.1 107.9 104.8
08/12/2018 22:49:26 105.99 106.73 106.73 103 102.6 99.9 108.22 110.54 110.54 108.1 107.9 104.8
08/12/2018 22:49:27 103.23 105.87 106.73 103 102.6 99.9 106.83 109.96 110.54 108.1 107.9 104.8
08/12/2018 22:49:28 104.6 104.73 106.73 103 102.6 99.9 108.06 110 110.54 108.1 107.9 104.8
08/12/2018 22:49:29 100.89 104.72 106.73 103 102.6 99.9 105.45 109.99 110.54 108 107.9 104.8
08/12/2018 22:49:30 101.51 103.22 106.73 103 102.6 99.9 106.25 108.87 110.54 108 107.9 104.8
08/12/2018 22:49:31 102.07 102.19 106.73 103 102.6 99.9 106.38 108.58 110.54 108 107.9 104.8
08/12/2018 22:49:32 102.13 102.54 106.73 103 102.6 99.9 105.89 108.69 110.54 108 107.9 104.8
08/12/2018 22:49:33 100.92 102.06 106.73 103 102.6 99.9 105.55 108.48 110.54 108 107.9 104.8
08/12/2018 22:49:34 104.89 104.39 106.73 103 102.6 99.9 108.14 109.81 110.54 108 107.9 104.8
08/12/2018 22:49:35 99.76 104.16 106.73 103 102.6 99.9 105.84 109.55 110.54 108 107.9 104.8
08/12/2018 22:49:36 103.72 103.45 106.73 103 102.6 99.9 106.85 109.03 110.54 108 107.9 104.8
08/12/2018 22:49:37 103.75 104.42 106.73 103 102.6 99.9 106.91 109.51 110.54 107.9 107.9 104.8
08/12/2018 22:49:38 102.82 103.21 106.73 103 102.6 99.9 105.45 108.56 110.54 107.9 107.9 104.8
08/12/2018 22:49:39 103.95 104 106.73 103 102.6 99.9 106.2 108.4 110.54 107.9 107.9 104.8
08/12/2018 22:49:40 104.4 104.36 106.73 103 102.7 99.9 107.95 109.51 110.54 107.9 107.9 104.8
08/12/2018 22:49:41 105.59 105.43 106.73 103 102.7 99.9 108.12 110.22 110.54 107.9 107.9 104.9
08/12/2018 22:49:42 103.68 105.22 106.73 103 102.7 99.9 106.63 109.79 110.54 107.9 107.9 104.9
08/12/2018 22:49:43 104.24 104.38 106.73 103 102.7 99.9 107.74 109.66 110.54 107.9 107.9 104.9
08/12/2018 22:49:44 104.2 104.66 106.73 103 102.7 99.9 106.97 109.57 110.54 107.8 107.9 104.9
08/12/2018 22:49:45 102.54 104.12 106.73 103 102.7 99.9 106.76 109.12 110.54 107.8 107.9 104.9
08/12/2018 22:49:46 106.19 105.45 106.73 103 102.7 99.9 108.25 110 110.54 107.8 107.9 104.9
08/12/2018 22:49:47 102.94 105.14 106.73 103 102.7 99.9 105.49 109.7 110.54 107.8 107.9 104.9
08/12/2018 22:49:48 101.59 103.71 106.73 103 102.7 99.9 103.93 108.2 110.54 107.8 107.9 104.9
08/12/2018 22:49:49 98.87 102.54 106.73 103 102.7 100 104.74 107.61 110.54 107.8 107.9 104.9
08/12/2018 22:49:50 102.47 102.27 106.73 103 102.7 100 107.11 108.82 110.54 107.7 107.9 104.9
08/12/2018 22:49:51 98.67 101.9 106.73 103 102.7 100 105.49 108.34 110.54 107.7 107.9 104.9
08/12/2018 22:49:52 96.77 100.36 106.73 103 102.7 100 104.21 107.96 110.54 107.7 107.9 104.9
08/12/2018 22:49:53 98.69 98.86 106.73 103 102.7 100 105.48 107.6 110.54 107.7 107.9 104.9
08/12/2018 22:49:54 100.35 99.88 106.73 103 102.7 100 105.95 107.99 110.54 107.7 107.9 104.9
08/12/2018 22:49:55 101.8 101.43 106.73 102.9 102.7 100 106.02 108.35 110.54 107.6 107.9 104.9
08/12/2018 22:49:56 99.8 101.05 105.87 102.9 102.7 100 105.31 108.02 110.22 107.6 107.9 104.9
08/12/2018 22:49:57 101.84 101.38 105.45 102.9 102.7 100 106.33 108.19 110.22 107.6 107.9 104.9
08/12/2018 22:49:58 97.85 101.25 105.45 102.9 102.7 100 105.16 107.93 110.22 107.6 107.9 104.9
08/12/2018 22:49:59 100.71 100.89 105.45 102.9 102.7 100 105.15 107.9 110.22 107.5 107.9 104.9
08/12/2018 22:50:00 101.45 101.27 105.45 102.9 102.7 100 106.38 108.09 110.22 107.5 107.9 104.9
08/12/2018 22:50:01 100.23 101.38 105.45 102.9 102.7 100 105.31 108.26 110.22 107.5 107.9 104.9
08/12/2018 22:50:02 97.66 100.6 105.45 102.9 102.7 100 104.33 107.56 110.22 107.5 107.9 104.9
08/12/2018 22:50:03 99.8 99.64 105.45 102.9 102.7 100 105.57 107.69 110.22 107.5 107.9 104.9
08/12/2018 22:50:04 102.08 101.36 105.45 102.9 102.7 100 106.77 108.35 110.22 107.4 107.9 104.9
08/12/2018 22:50:05 99.72 101.38 105.45 102.9 102.7 100 104.81 108.31 110.22 107.4 107.9 104.9
08/12/2018 22:50:06 100.05 100.53 105.45 102.9 102.7 100 105.96 108.02 110.22 107.4 107.9 104.9
08/12/2018 22:50:07 103.05 102.34 105.45 102.9 102.7 100 107.47 109.1 110.22 107.4 107.9 104.9
08/12/2018 22:50:08 103.7 104.02 105.45 102.9 102.7 100 107.64 110.01 110.22 107.4 107.9 104.9
08/12/2018 22:50:09 103.17 103.35 105.45 102.9 102.7 100 106.75 109.55 110.22 107.3 107.9 104.9
08/12/2018 22:50:10 102.97 103.28 105.45 102.9 102.7 100 106.84 109.21 110.22 107.3 107.9 104.9
08/12/2018 22:50:11 102.55 102.95 105.45 102.9 102.7 100 106.95 109.05 110.01 107.3 107.9 104.9
08/12/2018 22:50:12 100.98 102.75 105.45 102.9 102.7 100 105.76 109.01 110.01 107.3 107.9 104.9
08/12/2018 22:50:13 100.26 101.85 105.45 102.8 102.7 100 105.62 108.72 110.01 107.3 107.9 104.9
08/12/2018 22:50:14 103.89 103.59 105.45 102.8 102.7 100 107.75 109.53 110.01 107.2 107.9 104.9
08/12/2018 22:50:15 102.46 103.92 105.45 102.8 102.7 100 106.79 109.79 110.01 107.2 107.9 104.9
08/12/2018 22:50:16 103.6 103.91 105.14 102.8 102.7 100 106.89 109.49 110.01 107.2 107.9 104.9
08/12/2018 22:50:17 104.11 104.06 104.06 102.8 102.7 100 107.95 109.8 110.01 107.2 107.9 104.9
08/12/2018 22:50:18 102.39 103.66 104.06 102.8 102.7 100 106.91 109.42 110.01 107.1 107.9 104.9
08/12/2018 22:50:19 103.6 103.75 104.06 102.8 102.7 100 106.73 109.46 110.01 107.1 107.9 104.9
08/12/2018 22:50:20 102.71 103.51 104.06 102.8 102.7 100 106.76 109.24 110.01 107.1 107.9 104.9
08/12/2018 22:50:21 102.54 103.48 104.06 102.8 102.7 100 107.03 109.49 110.01 107.1 107.9 104.9
08/12/2018 22:50:22 100.75 102.68 104.06 102.8 102.7 100 105.53 108.95 110.01 107.1 107.9 104.9
08/12/2018 22:50:23 102.28 102 104.06 102.8 102.7 100 106.64 108.67 110.01 107 107.9 104.9
08/12/2018 22:50:24 102.82 102.92 104.06 102.8 102.7 100 107.66 109.26 110.01 107 107.9 104.9
08/12/2018 22:50:25 104.79 104.6 104.6 102.8 102.7 100 106.91 109.72 110.01 107 107.9 104.9
08/12/2018 22:50:26 101.14 103.91 104.6 102.8 102.7 100 104.87 108.85 110.01 107 107.9 104.9
08/12/2018 22:50:27 101.49 102.27 104.6 102.8 102.7 100 105.34 107.89 110.01 107 107.9 104.9
08/12/2018 22:50:28 100.73 102.16 104.6 102.8 102.7 100 106.22 108.44 110.01 106.9 107.9 104.9
08/12/2018 22:50:29 100.68 102.03 104.6 102.8 102.7 100 104.94 108.19 110.01 106.9 107.9 104.9
08/12/2018 22:50:30 100.42 100.72 104.6 102.8 102.7 100 106.02 108.01 110.01 106.9 107.9 104.9
08/12/2018 22:50:31 104.13 103.46 104.6 102.8 102.7 100 107.69 109.26 110.01 106.9 107.9 104.9
08/12/2018 22:50:32 102.6 103.88 104.6 102.8 102.7 100 105.89 109.41 110.01 106.9 107.9 104.9
08/12/2018 22:50:33 102.62 102.99 104.6 102.8 102.7 100 106.82 108.85 110.01 106.9 107.9 104.9
08/12/2018 22:50:34 103.37 103.61 104.6 102.8 102.7 100 107.36 109.56 110.01 106.9 107.9 104.9
08/12/2018 22:50:35 101.21 103.19 104.6 102.8 102.7 100 106.33 109.13 110.01 106.8 107.9 104.9
08/12/2018 22:50:36 100.21 101.93 104.6 102.8 102.7 100 105.09 108.67 110.01 106.8 107.9 104.9
08/12/2018 22:50:37 100.46 100.93 104.6 102.8 102.7 100 106.02 108.1 110.01 106.8 108 104.9
08/12/2018 22:50:38 99.82 100.75 104.6 102.8 102.7 100 104.86 107.87 109.8 106.8 108 104.9
08/12/2018 22:50:39 99.95 100.61 104.6 102.8 102.7 100 105.29 107.68 109.8 106.8 108 104.9
08/12/2018 22:50:40 102.44 101.97 104.6 102.8 102.7 100 105.9 107.78 109.8 106.8 108 104.9
08/12/2018 22:50:41 101.2 102.09 104.6 102.8 102.7 100 105.79 107.96 109.8 106.7 108 105
08/12/2018 22:50:42 100.89 102.05 104.6 102.8 102.7 100 105.68 108.43 109.8 106.7 108 105
08/12/2018 22:50:43 102.05 101.98 104.6 102.8 102.7 100 105.63 108.03 109.8 106.7 108 105
08/12/2018 22:50:44 103.5 102.92 104.6 102.7 102.7 100.1 105.93 108.12 109.8 106.7 108 105
08/12/2018 22:50:45 101.42 103.14 104.6 102.7 102.7 100.1 106 108.43 109.8 106.7 108 105
08/12/2018 22:50:46 100.76 101.9 104.6 102.7 102.7 100.1 105.59 108.31 109.8 106.6 108 105
08/12/2018 22:50:47 101.77 101.97 104.6 102.7 102.7 100.1 106.04 108.19 109.72 106.6 108 105
08/12/2018 22:50:48 100.62 101.87 104.6 102.7 102.7 100.1 105.66 108.27 109.72 106.6 108 105
08/12/2018 22:50:49 102.51 102.38 104.6 102.7 102.7 100.1 106.26 108.4 109.72 106.6 108 105
08/12/2018 22:50:50 103.46 103.14 104.6 102.7 102.7 100.1 107.27 108.98 109.72 106.6 108 105
08/12/2018 22:50:51 102.04 103.43 104.6 102.7 102.7 100.1 106.74 109.25 109.72 106.6 108 105
08/12/2018 22:50:52 104 103.64 104.6 102.7 102.7 100.1 106.87 109.27 109.72 106.5 108 105
08/12/2018 22:50:53 104.8 104.69 104.69 102.7 102.8 100.1 108.19 110.02 110.02 106.5 108 105
08/12/2018 22:50:54 102.83 104.48 104.69 102.7 102.8 100.1 106.48 109.75 110.02 106.5 108 105
08/12/2018 22:50:55 99.84 103.64 104.69 102.7 102.8 100.1 105.38 109.03 110.02 106.5 108 105
08/12/2018 22:50:56 101.64 102.26 104.69 102.7 102.8 100.1 106.37 108.68 110.02 106.5 108 105
08/12/2018 22:50:57 102.2 102.44 104.69 102.7 102.8 100.1 106.28 108.51 110.02 106.5 108 105
08/12/2018 22:50:58 100.8 101.75 104.69 102.7 102.8 100.1 105.26 108.21 110.02 106.4 108 105
08/12/2018 22:50:59 104.7 104.19 104.69 102.7 102.8 100.1 107.62 109.48 110.02 106.4 108 105
08/12/2018 22:51:00 101.74 103.53 104.69 102.7 102.8 100.1 105.9 108.98 110.02 106.4 108 105
08/12/2018 22:51:01 103.13 103.2 104.69 102.7 102.8 100.1 107.08 109 110.02 106.4 108 105
08/12/2018 22:51:02 101.38 103.45 104.69 102.7 102.8 100.1 105.2 109.13 110.02 106.4 108 105
08/12/2018 22:51:03 102.65 102.52 104.69 102.7 102.8 100.1 105.32 107.96 110.02 106.4 108 105
08/12/2018 22:51:04 102.72 102.86 104.69 102.7 102.8 100.1 106.57 108.3 110.02 106.3 108 105
08/12/2018 22:51:05 104.54 104.16 104.69 102.7 102.8 100.1 107.33 109.16 110.02 106.3 108 105
08/12/2018 22:51:06 107.84 106.73 106.73 102.7 102.8 100.1 109.48 110.66 110.66 106.3 108 105
08/12/2018 22:51:07 103.15 106.71 106.73 102.8 102.8 100.1 106.9 110.64 110.66 106.3 108 105
08/12/2018 22:51:08 106.51 106.06 106.73 102.7 102.8 100.1 108.56 110.26 110.66 106.3 108 105
08/12/2018 22:51:09 105.1 106.37 106.73 102.7 102.8 100.1 107.92 110.59 110.66 106.3 108 105
08/12/2018 22:51:10 103.07 105.21 106.73 102.7 102.8 100.1 106.62 109.82 110.66 106.3 108 105
08/12/2018 22:51:11 103.99 104.33 106.73 102.7 102.8 100.1 106.96 109.25 110.66 106.3 108 105
08/12/2018 22:51:12 102.25 104.18 106.73 102.7 102.8 100.1 104.8 109.2 110.66 106.3 108 105
08/12/2018 22:51:13 99.15 102.84 106.73 102.7 102.8 100.1 103.84 107.66 110.66 106.3 108 105
08/12/2018 22:51:14 100.84 101.55 106.73 102.7 102.8 100.1 105.54 107.49 110.66 106.3 108 105
08/12/2018 22:51:15 100.86 101.14 106.73 102.6 102.8 100.1 105.52 107.67 110.66 106.3 108 105
08/12/2018 22:51:16 99.21 101.08 106.73 102.5 102.8 100.1 104.63 107.83 110.66 106.3 108 105
08/12/2018 22:51:17 101.71 101.45 106.73 102.5 102.8 100.1 106.04 107.79 110.66 106.3 108 105
08/12/2018 22:51:18 101.48 101.83 106.73 102.4 102.8 100.1 105.38 107.99 110.66 106.3 108 105
08/12/2018 22:51:19 100.74 101.73 106.73 102.4 102.8 100.1 105.3 107.91 110.66 106.3 108 105
08/12/2018 22:51:20 103 103.05 106.73 102.4 102.8 100.1 106.8 108.57 110.66 106.3 108 105
08/12/2018 22:51:21 99.43 102.19 106.73 102.3 102.8 100.1 105.7 108.28 110.66 106.2 108 105
08/12/2018 22:51:22 100.97 101.18 106.73 102.3 102.8 100.1 104.99 108.05 110.66 106.2 108 105
08/12/2018 22:51:23 98.21 100.94 106.73 102.2 102.8 100.1 101.84 107.73 110.66 106.2 108 105
08/12/2018 22:51:24 98.64 99.4 106.73 102.2 102.8 100.1 99.51 105.19 110.66 106.1 108 105
08/12/2018 22:51:25 98.98 99.66 106.73 102.1 102.8 100.1 103.42 105.31 110.66 106.1 108 105
08/12/2018 22:51:26 98.57 98.94 106.73 102.1 102.8 100.1 98.31 104.5 110.66 106.1 108 105
08/12/2018 22:51:27 100.11 100.04 106.73 102.1 102.8 100.1 103.83 105.21 110.66 106.1 108 105
08/12/2018 22:51:28 99.19 99.65 106.73 102.1 102.8 100.1 101.4 105.13 110.66 106 108 105
08/12/2018 22:51:29 100.69 100.63 106.73 102.1 102.8 100.1 102.64 104.89 110.66 106 108 105
08/12/2018 22:51:30 98.95 100.63 106.73 102.1 102.8 100.1 104.41 106.02 110.66 106 108 105
08/12/2018 22:51:31 99.24 99.8 106.73 102 102.8 100.1 103.82 106.3 110.66 106 108 105
08/12/2018 22:51:32 100.75 100.79 106.73 102 102.8 100.1 103.66 106 110.66 105.9 108 105
08/12/2018 22:51:33 101.4 101.6 106.73 102 102.8 100.1 106.06 107.4 110.66 105.9 108 105
08/12/2018 22:51:34 101.08 101.72 106.73 102 102.8 100.1 106.9 108.52 110.66 105.9 108 105
08/12/2018 22:51:35 104.68 103.87 106.73 102 102.8 100.2 106.55 109.06 110.66 105.9 108 105
08/12/2018 22:51:36 103.46 103.8 106.71 102 102.8 100.2 107.19 109.15 110.64 105.9 108 105
08/12/2018 22:51:37 103.82 104.37 106.37 102 102.8 100.2 107.01 109.28 110.59 105.9 108 105
08/12/2018 22:51:38 102.33 103.82 106.37 102 102.8 100.2 104.87 109.12 110.59 105.9 108 105
08/12/2018 22:51:39 102.22 102.77 105.21 102 102.8 100.2 107.21 109.01 109.82 106 108 105
08/12/2018 22:51:40 101.37 102.75 104.37 102 102.8 100.2 105.82 108.55 109.28 106 108 105
08/12/2018 22:51:41 102.55 102.56 104.37 102 102.8 100.2 106.28 108.68 109.28 106 108 105
08/12/2018 22:51:42 99.54 102.4 104.37 102 102.8 100.2 105.81 108.84 109.28 106 108 105
08/12/2018 22:51:43 99.43 100.71 104.37 102 102.8 100.2 105.39 107.81 109.28 106 108 105
08/12/2018 22:51:44 99.7 100.47 104.37 102 102.8 100.2 106.02 108.47 109.28 106 108 105
08/12/2018 22:51:45 99.44 99.64 104.37 101.9 102.8 100.2 104.44 107.91 109.28 105.9 108 105
08/12/2018 22:51:46 100.05 100.21 104.37 101.9 102.8 100.2 106.87 108.37 109.28 105.9 108 105
08/12/2018 22:51:47 99.29 100.02 104.37 101.9 102.8 100.2 104.65 108.29 109.28 105.9 108 105
08/12/2018 22:51:48 101.3 100.98 104.37 101.9 102.8 100.2 106.81 108.62 109.28 105.9 108 105.1
08/12/2018 22:51:49 100 101.02 104.37 101.9 102.8 100.2 105.51 108.84 109.28 105.9 108 105.1
08/12/2018 22:51:50 99.88 100.45 104.37 101.9 102.8 100.2 104.54 107.95 109.28 105.9 108 105.1
08/12/2018 22:51:51 96.96 100.37 104.37 101.9 102.8 100.2 103.17 107.06 109.28 105.9 108 105.1
08/12/2018 22:51:52 97.58 98.7 104.37 101.9 102.8 100.2 99.24 106.2 109.28 105.9 108 105.1
08/12/2018 22:51:53 98.21 98.49 104.37 101.8 102.8 100.2 101.21 103.8 109.28 105.9 108 105.1
08/12/2018 22:51:54 98.81 98.81 104.37 101.8 102.8 100.2 102.59 104.79 109.28 105.9 108 105.1
08/12/2018 22:51:55 99.31 99.28 104.37 101.8 102.8 100.2 100.58 104 109.28 105.9 108 105.1
08/12/2018 22:51:56 98.79 99.3 104.37 101.8 102.8 100.2 103.64 105.14 109.28 105.9 108 105.1
08/12/2018 22:51:57 98.47 99.23 104.37 101.8 102.8 100.2 99.51 104.73 109.28 105.9 108 105.1
08/12/2018 22:51:58 98.97 99.15 104.37 101.7 102.8 100.2 103.49 105.23 109.28 105.9 108 105.1
08/12/2018 22:51:59 100.13 100.04 104.37 101.7 102.8 100.2 101.24 105.14 109.28 105.9 108 105.1
08/12/2018 22:52:00 100.81 100.66 104.37 101.7 102.8 100.2 100.64 103.89 109.28 105.9 108 105.1
08/12/2018 22:52:01 99.8 100.39 104.37 101.7 102.8 100.2 105.84 106.7 109.28 105.9 108 105.1
08/12/2018 22:52:02 100.19 100.24 104.37 101.7 102.8 100.2 105.46 107.34 109.28 105.9 108 105.1
08/12/2018 22:52:03 100.92 100.97 104.37 101.7 102.8 100.2 106.8 108.76 109.28 105.9 108 105.1
08/12/2018 22:52:04 101.25 101.19 104.37 101.7 102.8 100.2 105.2 108.25 109.28 105.9 108 105.1
08/12/2018 22:52:05 100.81 101.18 104.37 101.7 102.8 100.2 107.13 108.74 109.28 105.9 108 105.1
08/12/2018 22:52:06 98.8 100.97 104.37 101.7 102.8 100.2 104.37 108.61 109.28 105.9 108 105.1
08/12/2018 22:52:07 101.68 101.08 103.82 101.7 102.8 100.2 106.73 108.56 109.12 105.9 108 105.1
08/12/2018 22:52:08 99.56 101.02 102.77 101.6 102.8 100.2 106.05 108.73 109.01 105.9 108 105.1
08/12/2018 22:52:09 99.73 100.17 102.75 101.6 102.8 100.2 104.27 108.25 108.84 105.9 108 105.1
08/12/2018 22:52:10 100.1 100.57 102.56 101.6 102.8 100.2 105.87 108.1 108.84 105.9 108 105.1
08/12/2018 22:52:11 99 99.92 102.4 101.6 102.8 100.2 105.09 107.87 108.84 105.9 108 105.1
08/12/2018 22:52:12 99.91 100.02 101.19 101.6 102.8 100.2 106.77 108.4 108.84 105.9 108 105.1
08/12/2018 22:52:13 100.56 100.47 101.19 101.6 102.8 100.2 104.49 108.43 108.84 105.9 108 105.1
08/12/2018 22:52:14 100.74 100.96 101.19 101.6 102.8 100.2 106.17 108.03 108.84 105.9 108 105.1
08/12/2018 22:52:15 99.2 100.86 101.19 101.6 102.8 100.2 106.11 108.52 108.84 105.9 108 105.1
08/12/2018 22:52:16 99.75 99.94 101.19 101.6 102.8 100.2 104.19 108.02 108.84 105.9 108 105.1
08/12/2018 22:52:17 101.11 100.68 101.19 101.6 102.8 100.2 107.12 108.62 108.84 105.9 108 105.1
08/12/2018 22:52:18 98.84 100.68 101.19 101.6 102.8 100.2 104.69 108.15 108.84 105.9 108 105.1
08/12/2018 22:52:19 100.33 100.33 101.19 101.6 102.8 100.2 106.21 108.15 108.76 105.9 108 105.1
08/12/2018 22:52:20 99.47 100.08 101.19 101.6 102.8 100.2 105.63 109.21 109.21 105.9 108 105.1
08/12/2018 22:52:21 102.48 101.8 101.8 101.6 102.8 100.2 103.37 107.51 109.21 105.9 108 105.1
08/12/2018 22:52:22 101.46 102.16 102.16 101.6 102.8 100.2 106.19 108.28 109.21 105.9 108 105.1
08/12/2018 22:52:23 100.75 101.64 102.16 101.6 102.8 100.2 102.85 107.35 109.21 105.9 108 105.1
08/12/2018 22:52:24 101.39 101.85 102.16 101.6 102.8 100.2 106.18 107.87 109.21 105.9 108 105.1
08/12/2018 22:52:25 99.76 101.31 102.16 101.6 102.8 100.2 102.64 107.76 109.21 105.9 108 105.1
08/12/2018 22:52:26 101.7 101.57 102.16 101.6 102.8 100.2 103.28 106.08 109.21 105.9 108 105.1
08/12/2018 22:52:27 99.92 101.57 102.16 101.6 102.8 100.2 107.86 108.64 109.21 105.9 108 105.1
08/12/2018 22:52:28 100.52 100.86 102.16 101.6 102.8 100.2 107.17 109.24 109.24 106 108 105.1
08/12/2018 22:52:29 100.47 101.06 102.16 101.6 102.8 100.2 103.95 109.17 109.24 106 108 105.1
08/12/2018 22:52:30 102.67 102.15 102.16 101.6 102.8 100.2 106.17 108.37 109.24 106 108 105.1
08/12/2018 22:52:31 100.13 102.13 102.16 101.6 102.8 100.2 107.32 108.92 109.24 106 108 105.1
08/12/2018 22:52:32 101.75 101.91 102.16 101.5 102.8 100.2 106.03 108.82 109.24 106 108 105.1
08/12/2018 22:52:33 102.3 102.34 102.34 101.5 102.8 100.2 106.34 108.77 109.24 106 108 105.1
08/12/2018 22:52:34 100.45 101.96 102.34 101.5 102.8 100.2 105.89 108.42 109.24 106 108 105.1
08/12/2018 22:52:35 101.88 101.9 102.34 101.5 102.8 100.2 106.33 108.54 109.24 106 108 105.1
08/12/2018 22:52:36 101.89 101.98 102.34 101.5 102.8 100.2 105.97 108.78 109.24 106 108 105.1
08/12/2018 22:52:37 102.62 102.69 102.69 101.5 102.8 100.2 105.55 108.25 109.24 106 108 105.1
08/12/2018 22:52:38 100.33 102.91 102.91 101.5 102.8 100.2 103.68 107.62 109.24 106 108 105.1
08/12/2018 22:52:39 98.07 100.95 102.91 101.5 102.7 100.2 101.48 106.82 109.24 106 108 105.1
08/12/2018 22:52:40 99.4 99.75 102.91 101.5 102.7 100.2 101.43 104.74 109.24 106 108 105.1
08/12/2018 22:52:41 98.51 100.05 102.91 101.5 102.7 100.2 102.87 105.38 109.24 106 108 105.1
08/12/2018 22:52:42 98.54 99.28 102.91 101.5 102.7 100.2 100.01 104.3 109.24 106 108 105.1
08/12/2018 22:52:43 99.42 99.49 102.91 101.5 102.7 100.2 105.26 106.43 109.24 106 107.9 105.1
08/12/2018 22:52:44 99.68 100.01 102.91 101.5 102.7 100.2 99.96 106.04 109.24 106 107.9 105.1
08/12/2018 22:52:45 99.58 99.96 102.91 101.5 102.7 100.2 102.34 104.84 109.24 106 107.9 105.1
08/12/2018 22:52:46 101.02 100.72 102.91 101.5 102.7 100.2 106.1 107.21 109.24 106 107.9 105.1
08/12/2018 22:52:47 99.74 100.78 102.91 101.5 102.7 100.2 106.05 108.21 109.24 106 107.9 105.1
08/12/2018 22:52:48 98.51 100.13 102.91 101.5 102.7 100.2 104.92 107.78 109.24 106 107.9 105.1
08/12/2018 22:52:49 99.83 99.69 102.91 101.5 102.7 100.2 104.23 107.48 109.24 106 107.9 105.1
08/12/2018 22:52:50 100.88 100.55 102.91 101.5 102.7 100.2 108.38 109.95 109.95 106 107.9 105.1
08/12/2018 22:52:51 100.14 100.54 102.91 101.5 102.7 100.2 109.43 111.26 111.26 106 107.9 105.1
08/12/2018 22:52:52 101.6 101.42 102.91 101.5 102.7 100.2 109.83 112.04 112.04 106 107.9 105.1
08/12/2018 22:52:53 100.25 101.24 102.91 101.5 102.7 100.3 108.56 112.36 112.36 106 107.9 105.1
08/12/2018 22:52:54 100.17 100.8 102.91 101.5 102.7 100.3 109.75 112.55 112.55 106 107.9 105.1
08/12/2018 22:52:55 101.46 101.2 102.91 101.6 102.6 100.3 109.93 112.64 112.64 106.1 107.9 105.1
08/12/2018 22:52:56 101.27 101.29 102.91 101.6 102.6 100.3 110.38 112.78 112.78 106.1 107.9 105.1
08/12/2018 22:52:57 100.96 101.27 102.91 101.6 102.6 100.3 107.49 111.7 112.78 106.1 107.9 105.1
08/12/2018 22:52:58 99.64 101.43 102.91 101.6 102.6 100.3 106.64 110.45 112.78 106.1 107.9 105.1
08/12/2018 22:52:59 101.33 101.03 102.91 101.6 102.6 100.3 109.74 111.65 112.78 106.1 107.9 105.2
08/12/2018 22:53:00 99.57 100.95 102.91 101.6 102.6 100.3 108.15 112.29 112.78 106.1 107.9 105.2
08/12/2018 22:53:01 101.41 101.22 102.91 101.6 102.6 100.3 110.14 112.46 112.78 106.2 107.9 105.2
08/12/2018 22:53:02 101.6 102.14 102.91 101.6 102.6 100.3 110.57 113.05 113.05 106.2 107.9 105.2
08/12/2018 22:53:03 101.58 101.75 102.91 101.6 102.6 100.3 111.64 113.67 113.67 106.2 107.9 105.2
08/12/2018 22:53:04 101.17 102.2 102.91 101.6 102.6 100.3 111.6 113.99 113.99 106.3 107.9 105.2
08/12/2018 22:53:05 100.93 101.54 102.91 101.6 102.6 100.3 111.76 114.19 114.19 106.3 107.9 105.2
08/12/2018 22:53:06 101.97 101.95 102.91 101.6 102.6 100.3 106.14 114.23 114.23 106.3 107.9 105.2
08/12/2018 22:53:07 92.33 101.7 102.91 101.6 102.6 100.3 99.71 111.21 114.23 106.3 107.9 105.2
08/12/2018 22:53:08 102.89 102.09 102.2 101.6 102.6 100.3 102.92 107.76 114.23 106.3 107.9 105.2
08/12/2018 22:53:09 104.11 103.86 103.86 101.6 102.6 100.3 103.55 106.37 114.23 106.3 107.9 105.2
08/12/2018 22:53:10 96.12 103.42 103.86 101.6 102.6 100.3 96.39 105.85 114.23 106.3 107.9 105.2
08/12/2018 22:53:11 98.26 100.28 103.86 101.6 102.6 100.3 97.91 102.69 114.23 106.2 107.9 105.2
08/12/2018 22:53:12 100.51 100.45 103.86 101.6 102.6 100.3 99.67 101.8 114.23 106.2 107.9 105.2
08/12/2018 22:53:13 104.38 103.77 103.86 101.6 102.6 100.3 102.99 104.52 114.23 106.2 107.9 105.2
08/12/2018 22:53:14 102.16 104.31 104.31 101.6 102.6 100.3 101.42 105.24 114.23 106.2 107.9 105.2
08/12/2018 22:53:15 97.86 102.43 104.31 101.6 102.6 100.3 98.16 103.44 114.23 106.2 107.9 105.2
08/12/2018 22:53:16 102.33 103.31 104.31 101.6 102.6 100.3 108.1 108.36 114.23 106.2 107.9 105.2
08/12/2018 22:53:17 103.44 102.75 104.31 101.6 102.6 100.3 107.89 109.52 114.23 106.2 107.9 105.2
08/12/2018 22:53:18 101.9 102.52 104.31 101.6 102.6 100.3 107.42 109.7 114.23 106.2 107.9 105.2
08/12/2018 22:53:19 101.51 102.25 104.31 101.6 102.6 100.3 106.94 109.4 114.23 106.2 107.9 105.2
08/12/2018 22:53:20 104.83 104.58 104.58 101.6 102.6 100.3 105.74 109.3 114.23 106.2 107.9 105.2
08/12/2018 22:53:21 105.29 105.21 105.21 101.7 102.6 100.3 106.47 108.91 114.23 106.2 107.9 105.2
08/12/2018 22:53:22 105.88 106.02 106.02 101.7 102.6 100.3 106.67 109.14 114.23 106.2 107.9 105.2
08/12/2018 22:53:23 107.34 107.13 107.13 101.7 102.6 100.3 108.22 110.02 114.23 106.3 107.9 105.2
08/12/2018 22:53:24 107.71 107.68 107.68 101.8 102.6 100.3 108.66 110.64 114.23 106.3 107.9 105.2
08/12/2018 22:53:25 105.72 107.48 107.68 101.8 102.6 100.3 107.32 110.44 114.23 106.3 107.9 105.2
08/12/2018 22:53:26 107.1 107.05 107.68 101.9 102.6 100.3 109.12 110.79 114.23 106.3 107.9 105.2
08/12/2018 22:53:27 104.98 107.5 107.68 101.9 102.6 100.3 107.73 111.35 114.23 106.3 107.9 105.2
08/12/2018 22:53:28 105 105.6 107.68 101.9 102.6 100.3 107.72 110.09 114.23 106.3 107.9 105.2
08/12/2018 22:53:29 104.93 106.76 107.68 101.9 102.6 100.3 109.33 110.98 114.23 106.3 107.9 105.2
08/12/2018 22:53:30 95.84 104.49 107.68 101.9 102.6 100.3 110.21 112.27 114.23 106.3 107.9 105.2
08/12/2018 22:53:31 97.98 101.14 107.68 101.9 102.6 100.3 110.92 112.86 114.23 106.4 107.9 105.2
08/12/2018 22:53:32 98.15 99.59 107.68 101.9 102.6 100.3 112.63 114.68 114.68 106.4 107.9 105.2
08/12/2018 22:53:33 98.59 98.79 107.68 101.9 102.6 100.3 105.53 114.72 114.72 106.4 107.9 105.2
08/12/2018 22:53:34 97.84 98.76 107.68 101.9 102.6 100.3 110.18 112.17 114.72 106.4 107.9 105.2
08/12/2018 22:53:35 97.84 98.25 107.68 101.9 102.6 100.3 110.71 113.4 114.72 106.5 108 105.2
08/12/2018 22:53:36 97.93 98.46 107.68 101.9 102.6 100.3 110.59 113 114.72 106.5 108 105.2
08/12/2018 22:53:37 99.39 99.19 107.68 101.9 102.6 100.3 111.19 114.15 114.72 106.5 108 105.2
08/12/2018 22:53:38 99.44 99.94 107.68 101.9 102.6 100.3 107.54 112.31 114.72 106.5 108 105.2
08/12/2018 22:53:39 98.54 99.64 107.68 101.9 102.6 100.3 110.05 112.57 114.72 106.5 108 105.3
08/12/2018 22:53:40 98.17 99.07 107.68 101.9 102.6 100.3 110.97 112.91 114.72 106.6 108 105.3
08/12/2018 22:53:41 99.1 99.12 107.68 101.9 102.6 100.3 111.71 113.96 114.72 106.6 108 105.3
08/12/2018 22:53:42 100.25 100.51 107.68 101.9 102.6 100.3 107 113.48 114.72 106.6 108 105.3
08/12/2018 22:53:43 99.04 99.67 107.68 101.9 102.6 100.3 112.28 113.95 114.72 106.6 108 105.3
08/12/2018 22:53:44 99.5 99.77 107.68 101.9 102.6 100.3 110.57 114.34 114.72 106.7 108 105.3
08/12/2018 22:53:45 98.37 99.51 107.68 101.9 102.6 100.3 110.53 113.93 114.72 106.7 108 105.3
08/12/2018 22:53:46 99.06 99.14 107.68 101.8 102.6 100.3 111.02 114.35 114.72 106.7 108 105.3
08/12/2018 22:53:47 99.12 99.54 107.68 101.8 102.6 100.4 105.14 112.04 114.72 106.7 108 105.3
08/12/2018 22:53:48 99.2 99.26 107.68 101.8 102.6 100.4 105.46 109.66 114.72 106.7 108 105.3
08/12/2018 22:53:49 99.03 99.69 107.68 101.8 102.6 100.4 105.4 108.56 114.72 106.7 108 105.3
08/12/2018 22:53:50 98.18 99.55 107.68 101.8 102.5 100.4 104.94 108.16 114.72 106.7 108 105.3
08/12/2018 22:53:51 98.86 99.41 107.68 101.8 102.5 100.4 104.53 107.64 114.72 106.7 108 105.3
08/12/2018 22:53:52 100.26 100.1 107.68 101.8 102.5 100.4 105.04 107.7 114.72 106.7 108 105.3
08/12/2018 22:53:53 99.67 100.05 107.68 101.8 102.5 100.4 105.08 107.78 114.72 106.6 108 105.3
08/12/2018 22:53:54 99.5 99.77 107.5 101.8 102.5 100.4 104.6 107.58 114.72 106.6 108 105.3
08/12/2018 22:53:55 99.34 100.49 107.5 101.8 102.5 100.4 104.41 107.63 114.72 106.6 108 105.3
08/12/2018 22:53:56 98.14 99.47 107.5 101.7 102.5 100.4 105.09 107.56 114.72 106.6 108 105.3
08/12/2018 22:53:57 98.17 98.98 106.76 101.7 102.5 100.4 103.8 106.93 114.72 106.6 108 105.3
08/12/2018 22:53:58 98.45 98.85 106.76 101.7 102.5 100.4 104.29 106.74 114.72 106.6 108 105.3
08/12/2018 22:53:59 98.51 99.14 104.49 101.7 102.5 100.4 103.96 106.94 114.72 106.6 108 105.3
08/12/2018 22:54:00 98.64 98.84 101.14 101.7 102.5 100.4 104.71 106.72 114.72 106.6 108 105.3
08/12/2018 22:54:01 98.47 98.91 100.51 101.7 102.5 100.4 104.3 106.68 114.72 106.6 108 105.3
08/12/2018 22:54:02 96.71 98.64 100.51 101.7 102.5 100.4 104.97 107.7 114.72 106.6 108 105.3
08/12/2018 22:54:03 96.06 97.35 100.51 101.7 102.5 100.4 98.33 106.48 114.35 106.6 108 105.3
08/12/2018 22:54:04 97.73 97.92 100.51 101.7 102.5 100.4 103.71 105.56 114.35 106.6 108 105.3
08/12/2018 22:54:05 100.26 99.54 100.51 101.7 102.5 100.4 104.38 106.33 114.35 106.6 108 105.3
08/12/2018 22:54:06 99.09 99.85 100.51 101.7 102.5 100.4 104.15 106.55 114.35 106.6 108 105.3
08/12/2018 22:54:07 98.64 99.23 100.51 101.7 102.5 100.4 103.98 106.53 114.35 106.6 108 105.3
08/12/2018 22:54:08 98.27 99.04 100.51 101.7 102.5 100.4 103.47 106.38 114.35 106.6 108 105.3
08/12/2018 22:54:09 99.37 99.28 100.51 101.7 102.5 100.4 104.55 106.65 114.35 106.6 108 105.3
08/12/2018 22:54:10 98.84 99.07 100.51 101.7 102.5 100.4 103.76 106.25 114.35 106.6 108 105.3
08/12/2018 22:54:11 100.37 100.22 100.51 101.7 102.5 100.4 104.47 106.45 114.35 106.5 108 105.3
08/12/2018 22:54:12 99.5 100.44 100.49 101.7 102.4 100.4 104.11 106.52 114.35 106.5 108 105.3
08/12/2018 22:54:13 98.52 99.82 100.49 101.7 102.4 100.4 104.19 106.85 114.35 106.5 108 105.3
08/12/2018 22:54:14 99.05 99.66 100.49 101.7 102.4 100.4 104.61 106.84 114.35 106.5 108 105.3
08/12/2018 22:54:15 97.28 98.5 100.49 101.7 102.4 100.4 103.85 106.69 114.35 106.5 108 105.3
08/12/2018 22:54:16 99.67 99.18 100.49 101.7 102.4 100.4 105.13 107.35 112.04 106.5 108 105.3
08/12/2018 22:54:17 100.82 100.49 100.49 101.6 102.4 100.4 104.62 107 109.66 106.5 108 105.3
08/12/2018 22:54:18 100.44 100.78 100.78 101.6 102.4 100.4 104.99 107.23 108.56 106.5 108 105.3
08/12/2018 22:54:19 99.03 100.3 100.78 101.6 102.4 100.4 104.94 107.37 108.16 106.5 108 105.3
08/12/2018 22:54:20 99.29 99.85 100.78 101.6 102.4 100.4 104.31 107.27 107.78 106.5 108 105.3
08/12/2018 22:54:21 100.34 100.24 100.78 101.6 102.4 100.4 104.94 106.89 107.78 106.5 108 105.3
08/12/2018 22:54:22 100.52 100.68 100.78 101.6 102.4 100.4 105.65 107.54 107.78 106.5 108 105.3
08/12/2018 22:54:23 98.69 100.56 100.78 101.6 102.4 100.4 105.25 107.77 107.77 106.5 108 105.3
08/12/2018 22:54:24 99.62 99.96 100.78 101.6 102.4 100.4 105.2 107.9 107.9 106.5 108 105.3
08/12/2018 22:54:25 99.96 100.22 100.78 101.6 102.4 100.4 105.14 107.56 107.9 106.5 108 105.3
08/12/2018 22:54:26 101.37 101.14 101.14 101.5 102.4 100.4 105.35 107.64 107.9 106.5 108 105.3
08/12/2018 22:54:27 100.57 101.17 101.17 101.5 102.4 100.4 105.73 107.97 107.97 106.5 108 105.3
08/12/2018 22:54:28 98.99 100.7 101.17 101.5 102.4 100.4 105.16 108.03 108.03 106.5 108 105.3
08/12/2018 22:54:29 101.65 101.42 101.42 101.5 102.4 100.4 106.91 109.06 109.06 106.5 108 105.3
08/12/2018 22:54:30 103.07 102.51 102.51 101.5 102.4 100.4 107.41 109.62 109.62 106.5 108 105.3
08/12/2018 22:54:31 102.58 102.69 102.69 101.5 102.4 100.4 106.73 109.48 109.62 106.5 108 105.3
08/12/2018 22:54:32 103.13 103.08 103.08 101.5 102.4 100.4 106.42 109.29 109.62 106.5 108 105.3
08/12/2018 22:54:33 101.84 103.24 103.24 101.5 102.4 100.4 106 109.17 109.62 106.5 108 105.3
08/12/2018 22:54:34 102.48 102.8 103.24 101.5 102.4 100.4 106.64 108.92 109.62 106.5 108 105.3
08/12/2018 22:54:35 103.09 102.98 103.24 101.5 102.4 100.4 107.32 109.59 109.62 106.5 108 105.3
08/12/2018 22:54:36 102.13 102.95 103.24 101.5 102.4 100.4 106.94 109.34 109.62 106.5 108 105.3
08/12/2018 22:54:37 99.04 102.23 103.24 101.5 102.4 100.4 106.67 109.56 109.62 106.5 108 105.3
08/12/2018 22:54:38 102.41 102.12 103.24 101.5 102.4 100.4 105.27 109.25 109.62 106.5 108 105.3
08/12/2018 22:54:39 101.2 101.92 103.24 101.5 102.4 100.4 101.92 107.44 109.62 106.5 108 105.3
08/12/2018 22:54:40 98.17 101.07 103.24 101.5 102.4 100.4 97.99 105.4 109.62 106.5 108 105.3
08/12/2018 22:54:41 102.31 101.93 103.24 101.4 102.4 100.4 102.89 104.71 109.62 106.5 108 105.3
08/12/2018 22:54:42 103.52 102.92 103.24 101.4 102.4 100.4 103.83 105.45 109.62 106.4 108 105.3
08/12/2018 22:54:43 101.8 102.89 103.24 101.4 102.4 100.4 102.08 105.34 109.62 106.4 108 105.3
08/12/2018 22:54:44 103.53 103.17 103.24 101.4 102.4 100.4 104.24 105.69 109.62 106.4 108 105.3
08/12/2018 22:54:45 103.24 103.43 103.43 101.4 102.4 100.4 104.76 106.56 109.62 106.4 108 105.3
08/12/2018 22:54:46 102.43 103.25 103.43 101.4 102.4 100.4 106.56 108.02 109.62 106.4 108 105.3
08/12/2018 22:54:47 100.23 102.6 103.43 101.4 102.4 100.4 104.78 107.8 109.62 106.4 108 105.4
08/12/2018 22:54:48 101.97 102.02 103.43 101.4 102.4 100.4 106.14 107.96 109.62 106.4 108 105.4
08/12/2018 22:54:49 101.41 102.09 103.43 101.4 102.4 100.4 105.75 108.28 109.62 106.4 108 105.4
08/12/2018 22:54:50 102.41 102.4 103.43 101.4 102.4 100.4 105.98 108.12 109.62 106.4 108 105.4
08/12/2018 22:54:51 101.35 102.48 103.43 101.4 102.4 100.4 106.15 108.37 109.62 106.4 108 105.4
08/12/2018 22:54:52 103.03 102.92 103.43 101.4 102.4 100.4 106.36 108.5 109.62 106.4 108 105.4
08/12/2018 22:54:53 104.12 103.81 103.81 101.4 102.4 100.4 107.22 109.24 109.62 106.4 108 105.4
08/12/2018 22:54:54 101.22 103.63 103.81 101.5 102.4 100.4 106.17 108.97 109.62 106.4 108 105.4
08/12/2018 22:54:55 101.29 102.65 103.81 101.4 102.4 100.4 106 108.74 109.62 106.4 108 105.4
08/12/2018 22:54:56 102.38 102.58 103.81 101.5 102.4 100.4 106.63 108.84 109.62 106.4 108 105.4
08/12/2018 22:54:57 102.6 103.01 103.81 101.5 102.4 100.4 106.52 109.03 109.62 106.4 108 105.4
08/12/2018 22:54:58 101.82 102.5 103.81 101.5 102.4 100.4 106.18 108.67 109.62 106.4 108 105.4
08/12/2018 22:54:59 100.7 102.13 103.81 101.5 102.4 100.4 105.93 108.55 109.62 106.4 108 105.4
08/12/2018 22:55:00 101.85 102.07 103.81 101.5 102.4 100.4 106.49 108.64 109.59 106.4 108 105.4
08/12/2018 22:55:01 104.29 103.91 103.91 101.5 102.4 100.4 107.53 109.71 109.71 106.4 108 105.4
08/12/2018 22:55:02 101.11 103.3 103.91 101.5 102.4 100.4 106.2 109.09 109.71 106.5 108 105.4
08/12/2018 22:55:03 101.2 102.42 103.91 101.5 102.4 100.5 106.07 108.91 109.71 106.5 108 105.4
08/12/2018 22:55:04 102.3 102.33 103.91 101.5 102.4 100.5 106.49 108.75 109.71 106.5 108 105.4
08/12/2018 22:55:05 102.76 103.05 103.91 101.5 102.4 100.5 106.65 108.78 109.71 106.5 108 105.4
08/12/2018 22:55:06 104.37 104.45 104.45 101.5 102.4 100.5 108.01 109.88 109.88 106.5 108 105.4
08/12/2018 22:55:07 101.7 103.29 104.45 101.5 102.4 100.5 106.07 109.36 109.88 106.5 108 105.4
08/12/2018 22:55:08 101.44 102.37 104.45 101.5 102.4 100.5 106.29 108.69 109.88 106.5 108 105.4
08/12/2018 22:55:09 101.14 101.81 104.45 101.5 102.4 100.5 105.73 108.47 109.88 106.5 108 105.4
08/12/2018 22:55:10 100.29 101.22 104.45 101.5 102.4 100.5 104.14 107.93 109.88 106.4 108 105.4
08/12/2018 22:55:11 102.32 102.05 104.45 101.5 102.4 100.5 106.54 108.34 109.88 106.4 108 105.4
08/12/2018 22:55:12 102.35 102.53 104.45 101.5 102.4 100.5 106.46 108.56 109.88 106.4 108 105.4
08/12/2018 22:55:13 101.48 102.57 104.45 101.5 102.4 100.5 106.31 108.61 109.88 106.4 108 105.4
08/12/2018 22:55:14 103.72 103.49 104.45 101.5 102.4 100.5 107.03 109.34 109.88 106.4 108 105.4
08/12/2018 22:55:15 103.46 103.61 104.45 101.5 102.4 100.5 107.2 109.24 109.88 106.4 108 105.4
08/12/2018 22:55:16 103.64 103.59 104.45 101.5 102.4 100.5 105.75 109.15 109.88 106.4 108 105.4
08/12/2018 22:55:17 100.45 103.54 104.45 101.5 102.4 100.5 102.1 108.09 109.88 106.4 108 105.4
08/12/2018 22:55:18 101.51 102.02 104.45 101.5 102.4 100.5 107.54 109.21 109.88 106.4 108 105.4
08/12/2018 22:55:19 101.62 101.8 104.45 101.5 102.4 100.5 105.28 109.57 109.88 106.4 108 105.4
08/12/2018 22:55:20 100.69 101.74 104.45 101.5 102.4 100.5 102.51 107.94 109.88 106.4 108 105.4
08/12/2018 22:55:21 100.04 101.36 104.45 101.5 102.4 100.5 101.42 106.2 109.88 106.4 108 105.4
08/12/2018 22:55:22 104.03 103.24 104.45 101.5 102.4 100.5 105.04 106.58 109.88 106.4 107.9 105.4
08/12/2018 22:55:23 100.6 102.8 104.45 101.5 102.3 100.5 101.55 106.2 109.88 106.4 107.9 105.4
08/12/2018 22:55:24 104.96 104.42 104.45 101.5 102.3 100.5 105.32 107 109.88 106.4 107.9 105.4
08/12/2018 22:55:25 99.5 104.03 104.45 101.5 102.3 100.5 100.52 106.63 109.88 106.4 107.9 105.4
08/12/2018 22:55:26 105.06 104.67 104.67 101.5 102.3 100.5 106.28 107.82 109.88 106.4 107.9 105.4
08/12/2018 22:55:27 101.45 104.45 104.67 101.5 102.3 100.5 102.56 107.6 109.88 106.4 107.9 105.4
08/12/2018 22:55:28 103.36 103.59 104.67 101.5 102.3 100.5 103.21 106.06 109.88 106.4 107.9 105.4
08/12/2018 22:55:29 101.27 103.18 104.67 101.5 102.3 100.5 101.71 105.42 109.88 106.4 107.9 105.4
08/12/2018 22:55:30 102.98 103.18 104.67 101.5 102.3 100.5 103.87 105.98 109.88 106.4 107.9 105.4
08/12/2018 22:55:31 100.25 103.14 104.67 101.5 102.3 100.5 100.74 105.93 109.88 106.3 107.9 105.4
08/12/2018 22:55:32 100.97 102.23 104.67 101.5 102.3 100.5 100.15 104.48 109.88 106.3 107.9 105.4
08/12/2018 22:55:33 103.9 103.65 104.67 101.5 102.3 100.5 105.08 106.45 109.88 106.3 107.9 105.4
08/12/2018 22:55:34 101.56 102.65 104.67 101.5 102.3 100.5 102.81 105.55 109.88 106.3 107.9 105.4
08/12/2018 22:55:35 100.71 102.25 104.67 101.5 102.3 100.5 106.78 108.04 109.88 106.3 107.9 105.4
08/12/2018 22:55:36 99.74 101.33 104.67 101.5 102.3 100.5 106.47 108.56 109.57 106.3 107.9 105.4
08/12/2018 22:55:37 101.67 101.44 104.67 101.5 102.3 100.5 106.54 108.75 109.57 106.3 107.9 105.4
08/12/2018 22:55:38 98.91 101.16 104.67 101.5 102.2 100.5 106.19 108.57 109.57 106.3 107.9 105.4
08/12/2018 22:55:39 100.05 100.46 104.67 101.5 102.2 100.5 105.65 108.43 109.57 106.3 107.9 105.4
08/12/2018 22:55:40 98.29 100.04 104.67 101.5 102.2 100.5 106.35 108.47 109.57 106.3 107.9 105.4
08/12/2018 22:55:41 100.13 99.98 104.67 101.5 102.2 100.5 106.9 108.96 109.57 106.3 107.9 105.4
08/12/2018 22:55:42 98.19 100.04 104.67 101.5 102.2 100.5 104.06 108.91 109.57 106.3 107.9 105.4
08/12/2018 22:55:43 100.45 100.48 104.67 101.5 102.2 100.5 105.57 107.66 109.57 106.3 107.9 105.4
08/12/2018 22:55:44 99.27 100.07 104.67 101.4 102.2 100.5 105.01 107.78 109.57 106.3 107.9 105.4
08/12/2018 22:55:45 99.24 99.58 104.67 101.4 102.2 100.5 105.55 107.56 109.57 106.3 107.9 105.4
08/12/2018 22:55:46 100.37 100.65 104.67 101.4 102.2 100.5 105.2 107.71 109.57 106.3 107.9 105.4
08/12/2018 22:55:47 99.26 99.94 104.67 101.4 102.2 100.5 105.85 107.96 109.57 106.3 107.9 105.4
08/12/2018 22:55:48 98.62 99.75 104.67 101.4 102.2 100.5 104.66 108.1 109.57 106.3 107.9 105.4
08/12/2018 22:55:49 99.81 99.82 104.67 101.4 102.2 100.5 105.75 108.01 108.96 106.3 107.8 105.4
08/12/2018 22:55:50 97.97 99.74 104.67 101.4 102.2 100.5 104.92 108.11 108.96 106.3 107.8 105.4
08/12/2018 22:55:51 101.42 100.96 104.67 101.4 102.1 100.5 107.39 109.2 109.2 106.3 107.8 105.4
08/12/2018 22:55:52 101.14 102.02 104.67 101.4 102.1 100.5 108.85 110.46 110.46 106.3 107.8 105.4
08/12/2018 22:55:53 100.62 101.05 104.67 101.4 102.1 100.5 106.48 110.23 110.46 106.3 107.8 105.4
08/12/2018 22:55:54 100.18 101.32 104.67 101.4 102.1 100.5 107.69 110.02 110.46 106.3 107.9 105.4
08/12/2018 22:55:55 101.56 101.2 104.67 101.4 102.1 100.5 106.34 109.44 110.46 106.3 107.9 105.4
08/12/2018 22:55:56 100.48 101.62 104.45 101.4 102.1 100.5 107.35 109.7 110.46 106.3 107.9 105.4
08/12/2018 22:55:57 101.48 101.39 103.65 101.4 102.1 100.5 106.87 109.3 110.46 106.3 107.9 105.4
08/12/2018 22:55:58 102.09 102.71 103.65 101.4 102.1 100.5 107.9 110.01 110.46 106.3 107.9 105.4
08/12/2018 22:55:59 100.09 101.5 103.65 101.3 102.1 100.5 107.05 109.59 110.46 106.3 107.9 105.4
08/12/2018 22:56:00 101.89 101.85 103.65 101.3 102.1 100.5 108.69 110.58 110.58 106.3 107.9 105.4
08/12/2018 22:56:01 102.35 102.61 103.65 101.3 102.1 100.5 107.35 110.17 110.58 106.3 107.9 105.5
08/12/2018 22:56:02 102.2 102.66 103.65 101.3 102.2 100.5 107.67 109.96 110.58 106.4 107.9 105.5
08/12/2018 22:56:03 103.01 103.14 103.14 101.3 102.2 100.5 107.01 109.86 110.58 106.4 107.9 105.5
08/12/2018 22:56:04 102.17 103.17 103.17 101.3 102.2 100.5 107.57 109.97 110.58 106.4 107.9 105.5
08/12/2018 22:56:05 100.94 102.63 103.17 101.3 102.2 100.5 105.38 109.86 110.58 106.4 107.9 105.5
08/12/2018 22:56:06 102.3 102.38 103.17 101.3 102.2 100.5 106.13 108.59 110.58 106.3 107.9 105.5
08/12/2018 22:56:07 102.43 102.73 103.17 101.3 102.2 100.5 106.38 108.8 110.58 106.3 107.9 105.5
08/12/2018 22:56:08 98.45 102.29 103.17 101.2 102.2 100.6 101.65 108.37 110.58 106.3 107.9 105.5
08/12/2018 22:56:09 97.45 100.57 103.17 101.2 102.2 100.6 110.15 110.73 110.73 106.3 107.9 105.5
08/12/2018 22:56:10 99.41 99.63 103.17 101.2 102.2 100.6 106.81 110.7 110.73 106.3 107.9 105.5
08/12/2018 22:56:11 101.49 101.04 103.17 101.2 102.2 100.6 105.01 109.56 110.73 106.3 107.9 105.5
08/12/2018 22:56:12 99.84 100.73 103.17 101.2 102.2 100.6 102.26 108 110.73 106.3 107.9 105.5
08/12/2018 22:56:13 104.77 103.58 103.58 101.2 102.2 100.6 110.78 111.39 111.39 106.4 107.9 105.5
08/12/2018 22:56:14 107.19 106.57 106.57 101.2 102.2 100.6 109.8 112.1 112.1 106.4 107.9 105.5
08/12/2018 22:56:15 105.36 106.75 106.75 101.3 102.2 100.6 109.96 112.07 112.1 106.4 107.9 105.5
08/12/2018 22:56:16 106.1 106.64 106.75 101.3 102.2 100.6 108.04 112.06 112.1 106.4 107.9 105.5
08/12/2018 22:56:17 103.57 106.03 106.75 101.3 102.2 100.6 106.84 110.91 112.1 106.4 107.9 105.5
08/12/2018 22:56:18 107.52 107.12 107.12 101.3 102.2 100.6 110.27 111.93 112.1 106.4 107.9 105.5
08/12/2018 22:56:19 105.68 106.98 107.12 101.4 102.2 100.6 107.78 111.59 112.1 106.4 107.9 105.5
08/12/2018 22:56:20 105.33 106.23 107.12 101.4 102.2 100.6 107.21 110.57 112.1 106.4 107.9 105.5
08/12/2018 22:56:21 103.35 105.54 107.12 101.4 102.2 100.6 110.79 112.02 112.1 106.5 107.9 105.5
08/12/2018 22:56:22 106.04 105.81 107.12 101.4 102.3 100.6 109.53 112.31 112.31 106.5 107.9 105.5
08/12/2018 22:56:23 104.26 105.44 107.12 101.5 102.3 100.6 105.96 111.58 112.31 106.5 107.9 105.5
08/12/2018 22:56:24 104.27 105.58 107.12 101.5 102.3 100.6 108.41 110.56 112.31 106.5 107.9 105.5
08/12/2018 22:56:25 103.54 104.39 107.12 101.5 102.3 100.6 108.65 110.74 112.31 106.5 108 105.5
08/12/2018 22:56:26 104.36 105.26 107.12 101.5 102.3 100.6 109.09 111.24 112.31 106.6 108 105.5
08/12/2018 22:56:27 104.36 104.54 107.12 101.5 102.3 100.6 108.81 111.05 112.31 106.6 108 105.5
08/12/2018 22:56:28 102.33 104.23 107.12 101.5 102.3 100.6 108.54 111.02 112.31 106.6 108 105.5
08/12/2018 22:56:29 104.62 104.26 107.12 101.5 102.3 100.6 108.49 111.12 112.31 106.6 108 105.5
08/12/2018 22:56:30 103.96 104.81 107.12 101.6 102.3 100.6 108.58 110.91 112.31 106.6 108 105.5
08/12/2018 22:56:31 103.61 104.11 107.12 101.6 102.3 100.6 107.5 110.73 112.31 106.6 108 105.5
08/12/2018 22:56:32 103.59 104.19 107.12 101.6 102.3 100.6 108.48 110.78 112.31 106.6 108 105.5
08/12/2018 22:56:33 103.85 104.37 107.12 101.6 102.3 100.6 108.84 111.27 112.31 106.7 108 105.5
08/12/2018 22:56:34 103.95 104.36 107.12 101.6 102.3 100.6 108.58 111.06 112.31 106.7 108 105.5
08/12/2018 22:56:35 102.02 104.06 107.12 101.6 102.3 100.6 107.43 110.9 112.31 106.7 108 105.5
08/12/2018 22:56:36 103.79 103.56 107.12 101.6 102.3 100.6 108.9 110.88 112.31 106.7 108 105.5
08/12/2018 22:56:37 104.24 104.01 107.12 101.6 102.3 100.6 109.15 111.36 112.31 106.7 108 105.5
08/12/2018 22:56:38 103.34 103.93 107.12 101.6 102.3 100.6 107.9 111.03 112.31 106.7 108 105.5
08/12/2018 22:56:39 103.52 103.74 107.12 101.6 102.3 100.6 108.2 110.62 112.31 106.7 108 105.5
08/12/2018 22:56:40 104.84 104.67 107.12 101.6 102.3 100.6 108.16 110.52 112.31 106.7 108 105.5
08/12/2018 22:56:41 104.79 104.84 107.12 101.6 102.3 100.6 108.18 110.44 112.31 106.7 108 105.5
08/12/2018 22:56:42 101.43 104.72 107.12 101.6 102.3 100.6 107.11 110.41 112.31 106.7 108 105.5
08/12/2018 22:56:43 104.11 104.1 107.12 101.7 102.3 100.6 108.17 110.41 112.31 106.7 108 105.5
08/12/2018 22:56:44 105.35 105.45 107.12 101.7 102.4 100.6 108.36 110.72 112.31 106.7 108 105.5
08/12/2018 22:56:45 104.36 105.49 107.12 101.7 102.4 100.7 109.16 111.14 112.31 106.8 108 105.6
08/12/2018 22:56:46 100.65 104.72 107.12 101.7 102.4 100.7 106.62 111.37 112.31 106.8 108 105.6
08/12/2018 22:56:47 102.75 103.11 107.12 101.7 102.4 100.7 107.57 109.96 112.31 106.8 108 105.6
08/12/2018 22:56:48 101.27 103.45 106.98 101.7 102.4 100.7 105.9 110.31 112.31 106.8 108 105.6
08/12/2018 22:56:49 95.14 101.65 106.23 101.7 102.4 100.7 98.41 108.14 112.31 106.8 108 105.6
08/12/2018 22:56:50 95.99 98.68 105.81 101.7 102.4 100.7 98.55 104.87 112.31 106.7 108 105.6
08/12/2018 22:56:51 98.15 98.04 105.81 101.7 102.4 100.7 100.37 102.94 112.31 106.7 108 105.6
08/12/2018 22:56:52 99.12 98.78 105.58 101.7 102.4 100.7 101.78 103.43 111.58 106.7 108 105.6
08/12/2018 22:56:53 99.41 99.71 105.58 101.7 102.4 100.7 100.63 103.65 111.37 106.7 108 105.6
08/12/2018 22:56:54 97.43 99.27 105.49 101.7 102.4 100.7 99.5 102.97 111.37 106.7 108 105.6
08/12/2018 22:56:55 99.72 99.65 105.49 101.7 102.4 100.7 101.93 103.71 111.37 106.7 108 105.6
08/12/2018 22:56:56 100.89 100.71 105.49 101.7 102.4 100.7 104.62 106.33 111.37 106.7 108 105.6
08/12/2018 22:56:57 102.37 102.15 105.49 101.7 102.4 100.7 106.61 108.03 111.37 106.8 108 105.6
08/12/2018 22:56:58 99.63 101.71 105.49 101.7 102.4 100.7 106.73 108.62 111.37 106.8 108 105.6
08/12/2018 22:56:59 101.91 101.78 105.49 101.7 102.4 100.7 107.51 109.48 111.37 106.8 108 105.6
08/12/2018 22:57:00 99.99 101.24 105.49 101.7 102.4 100.7 106.23 109.08 111.37 106.8 108 105.6
08/12/2018 22:57:01 101.12 101.27 105.49 101.7 102.4 100.7 108.23 110.02 111.37 106.8 108 105.6
08/12/2018 22:57:02 99.86 100.74 105.49 101.7 102.4 100.7 106.66 109.65 111.37 106.8 108 105.6
08/12/2018 22:57:03 100.85 101.13 105.49 101.7 102.4 100.7 107.43 109.9 111.37 106.8 108 105.6
08/12/2018 22:57:04 98.59 100.56 105.49 101.7 102.4 100.7 106.91 109.39 111.37 106.8 108.1 105.6
08/12/2018 22:57:05 99.66 99.86 105.49 101.7 102.4 100.7 107.51 109.65 111.37 106.8 108.1 105.6
08/12/2018 22:57:06 99.55 99.66 105.49 101.7 102.4 100.7 105.46 109.7 111.37 106.8 108.1 105.6
08/12/2018 22:57:07 99.94 100.21 105.49 101.7 102.4 100.7 106.46 108.8 111.37 106.8 108.1 105.6
08/12/2018 22:57:08 100.13 100.49 105.49 101.7 102.4 100.7 106.33 108.78 111.37 106.8 108.1 105.6
08/12/2018 22:57:09 98.42 99.75 105.49 101.7 102.4 100.7 106.06 108.71 111.37 106.8 108.1 105.6
08/12/2018 22:57:10 98.41 99.41 105.49 101.7 102.4 100.7 105.42 108.39 111.37 106.8 108.1 105.6
08/12/2018 22:57:11 100.84 100.06 105.49 101.7 102.4 100.7 104.22 107.72 111.37 106.8 108.1 105.6
08/12/2018 22:57:12 98.61 100.29 105.49 101.7 102.4 100.7 103.02 106.63 111.37 106.8 108.1 105.6
08/12/2018 22:57:13 101.13 100.69 105.49 101.7 102.4 100.7 106.83 107.91 111.37 106.8 108.1 105.6
08/12/2018 22:57:14 99 100.62 105.49 101.7 102.4 100.7 106.77 108.74 111.37 106.8 108.1 105.6
08/12/2018 22:57:15 100.04 100.51 104.72 101.7 102.4 100.7 106.49 108.53 111.37 106.8 108.1 105.6
08/12/2018 22:57:16 99.26 100.02 103.45 101.7 102.4 100.7 106.41 109.09 110.31 106.8 108.1 105.6
08/12/2018 22:57:17 99.94 100.32 103.45 101.7 102.4 100.7 105 108.94 110.31 106.8 108.1 105.6
08/12/2018 22:57:18 98.83 99.57 102.15 101.7 102.4 100.7 105.63 108.76 110.02 106.8 108.1 105.6
08/12/2018 22:57:19 100.71 100.34 102.15 101.7 102.4 100.7 104.09 107.36 110.02 106.8 108.1 105.6
08/12/2018 22:57:20 103.76 102.92 102.92 101.7 102.4 100.7 106.18 107.63 110.02 106.8 108.1 105.6
08/12/2018 22:57:21 98.45 102.76 102.92 101.7 102.4 100.7 102.28 107.68 110.02 106.8 108.1 105.6
08/12/2018 22:57:22 100.89 101.15 102.92 101.7 102.4 100.7 109.12 110.25 110.25 106.8 108.1 105.6
08/12/2018 22:57:23 98.23 100.87 102.92 101.7 102.4 100.7 107.26 110.52 110.52 106.8 108.1 105.6
08/12/2018 22:57:24 101.37 100.93 102.92 101.7 102.4 100.7 104.54 109.31 110.52 106.8 108.1 105.6
08/12/2018 22:57:25 96.94 100.77 102.92 101.7 102.4 100.7 102.04 107.71 110.52 106.8 108.1 105.6
08/12/2018 22:57:26 103.22 102.47 102.92 101.7 102.4 100.7 109.74 110.57 110.57 106.8 108.1 105.6
08/12/2018 22:57:27 105.89 105.38 105.38 101.7 102.4 100.7 109.9 111.64 111.64 106.9 108.1 105.6
08/12/2018 22:57:28 104.41 105.7 105.7 101.8 102.4 100.7 107.99 111.57 111.64 106.9 108.1 105.6
08/12/2018 22:57:29 105.4 105.5 105.7 101.8 102.4 100.7 108.17 111.18 111.64 106.9 108.1 105.6
08/12/2018 22:57:30 103.02 105.41 105.7 101.8 102.4 100.7 105.55 110.38 111.64 106.9 108.1 105.6
08/12/2018 22:57:31 106.57 106.18 106.18 101.8 102.4 100.7 109.74 111.11 111.64 106.9 108.1 105.6
08/12/2018 22:57:32 105.34 106.39 106.39 101.8 102.4 100.7 107.45 111.12 111.64 106.9 108.1 105.6
08/12/2018 22:57:33 104.63 105.78 106.39 101.8 102.4 100.7 106.59 110.15 111.64 106.9 108.1 105.6
08/12/2018 22:57:34 104.21 105.41 106.39 101.9 102.4 100.7 109.22 111.03 111.64 106.9 108.1 105.6
08/12/2018 22:57:35 105.68 105.74 106.39 101.9 102.4 100.7 110.08 111.91 111.91 106.9 108 105.6
08/12/2018 22:57:36 103.94 105.87 106.39 101.9 102.4 100.7 106.01 111.69 111.91 106.9 108 105.6
08/12/2018 22:57:37 105.51 106.13 106.39 101.9 102.4 100.7 109.58 111.24 111.91 106.9 108 105.6
08/12/2018 22:57:38 104.68 105.12 106.39 101.9 102.4 100.7 109.4 111.35 111.91 107 108 105.6
08/12/2018 22:57:39 104.16 105.59 106.39 101.9 102.4 100.7 109.05 111.77 111.91 107 108 105.6
08/12/2018 22:57:40 103.81 104.5 106.39 102 102.4 100.7 108.62 111.16 111.91 107 108 105.6
08/12/2018 22:57:41 104.92 105.58 106.39 102 102.4 100.7 109.45 111.91 111.91 107 108 105.6
08/12/2018 22:57:42 104.83 105.33 106.39 102 102.4 100.7 109.06 111.7 111.91 107 108 105.6
08/12/2018 22:57:43 107.12 107.3 107.3 102 102.5 100.8 110.59 112.69 112.69 107.1 108 105.6
08/12/2018 22:57:44 103.63 106.39 107.3 102.1 102.4 100.8 108.84 112.14 112.69 107.1 108 105.6
08/12/2018 22:57:45 103.39 104.88 107.3 102.1 102.4 100.8 108.37 111.41 112.69 107.1 108 105.7
08/12/2018 22:57:46 103.48 104.18 107.3 102.1 102.4 100.8 109.89 111.9 112.69 107.1 108 105.7
08/12/2018 22:57:47 103.4 103.95 107.3 102.1 102.4 100.8 108.12 111.62 112.69 107.1 108 105.7
08/12/2018 22:57:48 102.15 103.93 107.3 102.1 102.4 100.8 108.38 111.16 112.69 107.1 108 105.7
08/12/2018 22:57:49 102.48 102.92 107.3 102.1 102.4 100.8 107.94 110.72 112.69 107.1 107.9 105.7
08/12/2018 22:57:50 102.72 103.09 107.3 102.1 102.4 100.8 108.45 110.63 112.69 107.1 107.9 105.7
08/12/2018 22:57:51 101.67 102.77 107.3 102.1 102.4 100.8 107.47 110.6 112.69 107.1 107.9 105.7
08/12/2018 22:57:52 101.76 102.46 107.3 102.1 102.4 100.8 107.9 110.51 112.69 107.1 107.9 105.7
08/12/2018 22:57:53 106.39 105.67 107.3 102.1 102.4 100.8 110.02 111.64 112.69 107.1 107.9 105.7
08/12/2018 22:57:54 106.72 106.71 107.3 102.2 102.5 100.8 110.96 112.72 112.72 107.1 107.9 105.7
08/12/2018 22:57:55 100.71 106.42 107.3 102.2 102.4 100.8 107.25 112.72 112.72 107.1 107.9 105.7
08/12/2018 22:57:56 104.79 104.98 107.3 102.2 102.4 100.8 109.28 111.47 112.72 107.1 107.9 105.7
08/12/2018 22:57:57 105.53 105.87 107.3 102.2 102.4 100.8 109.53 111.77 112.72 107.1 107.9 105.7
08/12/2018 22:57:58 103.07 105.61 107.3 102.2 102.4 100.8 109.11 111.74 112.72 107.1 107.9 105.7
08/12/2018 22:57:59 100.99 104.22 107.3 102.2 102.4 100.8 107.16 111.52 112.72 107.1 107.9 105.7
08/12/2018 22:58:00 104.51 104.41 107.3 102.2 102.4 100.8 109.11 111.05 112.72 107.1 107.9 105.7
08/12/2018 22:58:01 101.78 104.31 107.3 102.2 102.4 100.8 104.9 111.08 112.72 107.1 107.9 105.7
08/12/2018 22:58:02 100.42 102.61 107.3 102.2 102.4 100.8 103.49 108.7 112.72 107.1 107.9 105.7
08/12/2018 22:58:03 99.77 101.93 107.3 102.2 102.4 100.8 103.12 107.14 112.72 107 107.8 105.7
08/12/2018 22:58:04 101.57 101.47 107.3 102.2 102.4 100.8 103.96 106.15 112.72 107 107.8 105.7
08/12/2018 22:58:05 101.59 102.31 107.3 102.2 102.4 100.8 103.87 106.61 112.72 107 107.8 105.7
08/12/2018 22:58:06 104 103.76 107.3 102.2 102.4 100.8 106.08 107.84 112.72 107 107.8 105.7
08/12/2018 22:58:07 103.29 103.81 107.3 102.2 102.4 100.8 105 107.75 112.72 107 107.8 105.7
08/12/2018 22:58:08 108.25 107.26 107.3 102.3 102.4 100.8 109.6 110.71 112.72 107 107.8 105.7
08/12/2018 22:58:09 106.29 107.2 107.3 102.3 102.4 100.8 107.71 110.65 112.72 107 107.8 105.7
08/12/2018 22:58:10 105.33 107.08 107.3 102.3 102.5 100.8 106.86 110.54 112.72 107 107.8 105.7
08/12/2018 22:58:11 105.41 106.18 107.3 102.4 102.5 100.8 106.77 109.59 112.72 107 107.8 105.7
08/12/2018 22:58:12 107.3 106.85 107.3 102.4 102.5 100.8 108.76 110.32 112.72 107 107.8 105.7
08/12/2018 22:58:13 105.83 106.74 107.26 102.4 102.5 100.8 107.35 110.16 112.72 107.1 107.8 105.7
08/12/2018 22:58:14 107.69 107.58 107.58 102.4 102.5 100.8 109.1 111.02 112.72 107.1 107.8 105.7
08/12/2018 22:58:15 105.84 107.56 107.58 102.5 102.5 100.8 107.11 110.99 112.72 107.1 107.7 105.7
08/12/2018 22:58:16 105.11 107.37 107.58 102.5 102.5 100.8 106.34 110.68 112.72 107.1 107.7 105.7
08/12/2018 22:58:17 106.83 107.08 107.58 102.5 102.5 100.8 110.21 111.69 112.72 107.1 107.7 105.7
08/12/2018 22:58:18 103.97 106.6 107.58 102.5 102.5 100.8 109.48 111.99 112.72 107.1 107.7 105.7
08/12/2018 22:58:19 105.43 106.13 107.58 102.5 102.5 100.9 109.65 112.12 112.72 107.1 107.7 105.7
08/12/2018 22:58:20 103.56 105.47 107.58 102.5 102.5 100.9 108.81 111.71 112.72 107.1 107.7 105.7
08/12/2018 22:58:21 103.7 104.81 107.58 102.5 102.5 100.9 108.91 111.45 112.72 107.1 107.7 105.7
08/12/2018 22:58:22 104.4 104.75 107.58 102.5 102.5 100.9 109.2 111.69 112.72 107.1 107.7 105.7
08/12/2018 22:58:23 104.44 104.91 107.58 102.5 102.5 100.9 109.03 111.47 112.72 107.2 107.7 105.7
08/12/2018 22:58:24 103.12 104.32 107.58 102.4 102.5 100.9 108.28 111.25 112.72 107.2 107.7 105.7
08/12/2018 22:58:25 103.27 103.84 107.58 102.4 102.5 100.9 108.63 110.81 112.12 107.2 107.7 105.7
08/12/2018 22:58:26 103.32 103.86 107.58 102.4 102.5 100.9 108.68 111.01 112.12 107.2 107.7 105.7
08/12/2018 22:58:27 103.41 103.77 107.58 102.4 102.5 100.9 108.21 110.85 112.12 107.2 107.7 105.7
08/12/2018 22:58:28 103.36 104.06 107.58 102.4 102.5 100.9 108.49 111.07 112.12 107.2 107.7 105.7
08/12/2018 22:58:29 101.93 103.34 107.58 102.4 102.5 100.9 108.09 110.74 112.12 107.2 107.6 105.7
08/12/2018 22:58:30 103.32 103.38 107.58 102.4 102.5 100.9 109.48 111.47 112.12 107.1 107.6 105.7
08/12/2018 22:58:31 101.86 102.96 107.58 102.4 102.5 100.9 107.67 111.31 112.12 107.1 107.6 105.7
08/12/2018 22:58:32 101.55 102.54 107.58 102.4 102.5 100.9 107.93 110.6 112.12 107.1 107.6 105.8
08/12/2018 22:58:33 105.82 105.35 107.58 102.4 102.5 100.9 109.88 111.59 112.12 107.1 107.6 105.8
08/12/2018 22:58:34 104.67 105.4 107.58 102.4 102.5 100.9 110.22 112.25 112.25 107.1 107.6 105.8
08/12/2018 22:58:35 100.28 104.98 107.58 102.5 102.5 100.9 107.08 112.2 112.25 107.1 107.6 105.8
08/12/2018 22:58:36 102.99 103.23 107.58 102.5 102.5 100.9 108.53 110.83 112.25 107.1 107.6 105.8
08/12/2018 22:58:37 106.36 105.77 107.58 102.5 102.5 100.9 110.01 111.79 112.25 107.1 107.6 105.8
08/12/2018 22:58:38 104.24 105.67 107.58 102.5 102.5 100.9 109.73 111.96 112.25 107.1 107.6 105.8
08/12/2018 22:58:39 100.9 104.93 107.58 102.5 102.5 100.9 107.12 111.87 112.25 107.1 107.6 105.8
08/12/2018 22:58:40 103.11 103.32 107.58 102.5 102.5 100.9 108.5 110.76 112.25 107.1 107.6 105.8
08/12/2018 22:58:41 101.85 103.46 107.58 102.5 102.5 100.9 107.94 110.81 112.25 107 107.6 105.8
08/12/2018 22:58:42 98.73 102.43 107.58 102.5 102.5 100.9 107.89 110.39 112.25 107 107.5 105.8
08/12/2018 22:58:43 99.29 100.35 107.58 102.5 102.5 100.9 107.21 110.21 112.25 107 107.5 105.8
08/12/2018 22:58:44 100.35 100.36 107.56 102.5 102.5 100.9 108.06 110.23 112.25 107 107.5 105.8
08/12/2018 22:58:45 101.04 100.87 107.37 102.5 102.5 100.9 108.26 110.36 112.25 107 107.5 105.8
08/12/2018 22:58:46 98.67 101.16 107.08 102.5 102.5 100.9 108.92 111.02 112.25 107 107.5 105.8
08/12/2018 22:58:47 99.8 99.9 106.6 102.5 102.5 100.9 107.25 110.8 112.25 107 107.5 105.8
08/12/2018 22:58:48 100.61 100.45 106.13 102.5 102.5 100.9 108.7 110.74 112.25 107 107.5 105.8
08/12/2018 22:58:49 101.64 101.48 105.77 102.5 102.5 100.9 109.22 111.22 112.25 107 107.5 105.8
08/12/2018 22:58:50 99.38 101.6 105.77 102.5 102.5 100.9 109.4 111.76 112.25 107 107.5 105.8
08/12/2018 22:58:51 101.01 100.79 105.77 102.5 102.5 100.9 109.21 111.48 112.25 107 107.5 105.8
08/12/2018 22:58:52 101.08 101.04 105.77 102.5 102.5 100.9 108.64 111.4 112.25 107 107.5 105.8
08/12/2018 22:58:53 101.58 101.52 105.77 102.6 102.5 100.9 107.27 111.12 112.25 107 107.5 105.8
08/12/2018 22:58:54 99.62 101.52 105.77 102.6 102.5 100.9 107.61 110.3 112.25 107 107.5 105.8
08/12/2018 22:58:55 101.01 100.9 105.77 102.6 102.5 100.9 108.72 110.59 112.25 107.1 107.5 105.8
08/12/2018 22:58:56 101.44 101.35 105.77 102.6 102.5 100.9 108.71 110.95 112.25 107.1 107.5 105.8
08/12/2018 22:58:57 102.79 102.38 105.77 102.6 102.5 100.9 106.05 110.65 112.25 107.1 107.5 105.8
08/12/2018 22:58:58 101.76 102.32 105.77 102.6 102.5 100.9 105.14 109.04 112.25 107.1 107.5 105.8
08/12/2018 22:58:59 101.08 102.2 105.77 102.6 102.5 100.9 105.15 108.22 112.25 107.1 107.5 105.8
08/12/2018 22:59:00 101.24 101.48 105.77 102.6 102.5 100.9 104.11 107.46 112.25 107.1 107.5 105.8
08/12/2018 22:59:01 101.59 101.93 105.77 102.6 102.5 100.9 104.85 107.37 112.25 107.1 107.5 105.8
08/12/2018 22:59:02 99.89 101.37 105.77 102.6 102.5 100.9 103.12 106.62 112.25 107.1 107.5 105.8
08/12/2018 22:59:03 99.69 100.71 105.77 102.6 102.5 100.9 104.17 106.59 112.25 107.1 107.5 105.8
08/12/2018 22:59:04 99.65 100.4 105.77 102.6 102.5 100.9 105.54 107.41 112.2 107.1 107.5 105.8
08/12/2018 22:59:05 98.37 100.11 105.77 102.6 102.5 100.9 106.09 108.34 111.96 107.1 107.4 105.8
08/12/2018 22:59:06 97.19 98.5 105.77 102.6 102.5 100.9 106.05 108.18 111.96 107.1 107.4 105.8
08/12/2018 22:59:07 99.32 99.39 105.67 102.6 102.5 100.9 105.69 108.65 111.96 107.1 107.4 105.8
08/12/2018 22:59:08 96.17 98.39 104.93 102.6 102.5 100.9 105.73 108.07 111.87 107.1 107.4 105.8
08/12/2018 22:59:09 98.75 98.61 103.46 102.6 102.5 100.9 105.74 108.12 111.76 107.1 107.4 105.8
08/12/2018 22:59:10 96.53 98.12 103.46 102.6 102.5 100.9 105.75 108.04 111.76 107.1 107.4 105.8
08/12/2018 22:59:11 98.63 98.33 102.43 102.6 102.5 100.9 105.11 108.09 111.76 107.1 107.4 105.8
08/12/2018 22:59:12 98.29 98.6 102.38 102.6 102.5 100.9 109.25 110.6 111.76 107.1 107.4 105.8
08/12/2018 22:59:13 97.57 98.23 102.38 102.6 102.5 100.9 109.69 111.96 111.96 107.1 107.4 105.8
08/12/2018 22:59:14 97.75 97.95 102.38 102.6 102.5 100.9 99.83 110.91 111.96 107.1 107.4 105.8
08/12/2018 22:59:15 97.49 97.91 102.38 102.6 102.5 100.9 109.5 110.92 111.96 107.2 107.4 105.8
08/12/2018 22:59:16 95.74 97.61 102.38 102.6 102.5 100.9 105.06 111.17 111.96 107.2 107.4 105.8
08/12/2018 22:59:17 100.28 99.43 102.38 102.6 102.5 100.9 102.75 108.55 111.96 107.2 107.4 105.8
08/12/2018 22:59:18 96.15 99.05 102.38 102.6 102.5 100.9 106.82 108.04 111.96 107.2 107.4 105.8
08/12/2018 22:59:19 96.65 97.73 102.38 102.6 102.5 100.9 104.7 108.21 111.96 107.2 107.4 105.8
08/12/2018 22:59:20 99.44 98.83 102.38 102.6 102.5 100.9 110.86 111.53 111.96 107.2 107.4 105.8
08/12/2018 22:59:21 99.1 99.12 102.38 102.6 102.4 100.9 106.91 111.97 111.97 107.2 107.4 105.8
08/12/2018 22:59:22 99.12 99.45 102.38 102.6 102.4 100.9 104 109.55 111.97 107.2 107.4 105.8
08/12/2018 22:59:23 94.75 98.96 102.38 102.6 102.4 100.9 109.69 111.17 111.97 107.2 107.3 105.8
08/12/2018 22:59:24 98.76 98.47 102.38 102.6 102.4 100.9 101.97 110.41 111.97 107.2 107.3 105.8
08/12/2018 22:59:25 98.57 99.28 102.38 102.6 102.4 100.9 105.13 107.74 111.97 107.2 107.3 105.8
08/12/2018 22:59:26 97.02 98.08 102.38 102.6 102.4 100.9 106.44 108.33 111.97 107.2 107.3 105.8
08/12/2018 22:59:27 101.06 100.21 102.32 102.6 102.4 100.9 108.62 110.24 111.97 107.2 107.3 105.8
08/12/2018 22:59:28 100.8 100.97 102.2 102.6 102.4 100.9 110.45 111.87 111.97 107.2 107.3 105.9
08/12/2018 22:59:29 100.82 100.85 101.93 102.6 102.4 100.9 104.37 111.57 111.97 107.2 107.3 105.9
08/12/2018 22:59:30 101.19 101.34 101.93 102.6 102.4 100.9 108.03 109.91 111.97 107.2 107.3 105.9
08/12/2018 22:59:31 100.7 101.29 101.37 102.5 102.4 100.9 110.91 112.75 112.75 107.3 107.3 105.9
08/12/2018 22:59:32 102.83 102.31 102.31 102.5 102.4 100.9 106.34 111.37 112.75 107.3 107.3 105.9
08/12/2018 22:59:33 99.01 101.89 102.31 102.5 102.4 100.9 109.97 111.63 112.75 107.3 107.3 105.9
08/12/2018 22:59:34 102.28 101.81 102.31 102.5 102.4 101 110.16 112.22 112.75 107.3 107.3 105.9
08/12/2018 22:59:35 100.19 101.8 102.31 102.5 102.4 101 109.96 112.16 112.75 107.3 107.3 105.9
08/12/2018 22:59:36 99.96 100.89 102.31 102.5 102.4 101 108.69 112.46 112.75 107.3 107.3 105.9
08/12/2018 22:59:37 101.64 101.2 102.31 102.5 102.4 101 104.73 110.89 112.75 107.3 107.3 105.9
08/12/2018 22:59:38 100.1 101.22 102.31 102.5 102.4 101 110.8 111.99 112.75 107.3 107.3 105.9
08/12/2018 22:59:39 102 101.89 102.31 102.5 102.4 101 107.86 112.49 112.75 107.3 107.3 105.9
08/12/2018 22:59:40 101.49 102.3 102.31 102.5 102.4 101 106.35 110.55 112.75 107.3 107.3 105.9
08/12/2018 22:59:41 100.95 101.48 102.31 102.5 102.4 101 110.91 111.94 112.75 107.4 107.3 105.9
08/12/2018 22:59:42 102.15 102.06 102.31 102.5 102.4 101 108.69 112.12 112.75 107.4 107.3 105.9
08/12/2018 22:59:43 103.43 103.27 103.27 102.5 102.4 101 111.44 112.77 112.77 107.4 107.3 105.9
08/12/2018 22:59:44 101.93 102.8 103.27 102.5 102.4 101 105.67 112.64 112.77 107.4 107.3 105.9
08/12/2018 22:59:45 101.74 102.28 103.27 102.5 102.4 101 107.28 110.07 112.77 107.4 107.3 105.9
08/12/2018 22:59:46 103.25 102.92 103.27 102.5 102.4 101 111.22 112.82 112.82 107.4 107.3 105.9
08/12/2018 22:59:47 103.94 103.71 103.71 102.5 102.4 101 105.96 112.07 112.82 107.4 107.3 105.9
08/12/2018 22:59:48 101.76 103.63 103.71 102.5 102.4 101 107.91 110.15 112.82 107.5 107.3 105.9
08/12/2018 22:59:49 101.61 102.29 103.71 102.5 102.4 101 107.15 110.2 112.82 107.5 107.2 105.9
08/12/2018 22:59:50 105.89 105.04 105.04 102.6 102.4 101 110.31 111.8 112.82 107.5 107.2 105.9
08/12/2018 22:59:51 104.62 105.7 105.7 102.6 102.4 101 110.54 112.8 112.82 107.5 107.2 105.9
08/12/2018 22:59:52 102.64 104.56 105.7 102.6 102.4 101 104.89 111.9 112.82 107.5 107.2 105.9
08/12/2018 22:59:53 103.93 103.92 105.7 102.6 102.4 101 109.83 111.38 112.82 107.5 107.2 105.9
08/12/2018 22:59:54 104.23 104.2 105.7 102.6 102.4 101 110 112.89 112.89 107.5 107.2 105.9
08/12/2018 22:59:55 105.01 104.96 105.7 102.6 102.4 101 106.48 111.32 112.89 107.5 107.2 105.9
08/12/2018 22:59:56 103.54 104.73 105.7 102.6 102.4 101 109.23 110.79 112.89 107.5 107.2 105.9
08/12/2018 22:59:57 101.86 104.08 105.7 102.6 102.4 101 106.55 110.75 112.89 107.5 107.2 105.9
08/12/2018 22:59:58 96.41 102.61 105.7 102.6 102.4 101 108.82 110.38 112.89 107.5 107.2 105.9
08/12/2018 22:59:59 100.23 100.46 105.7 102.6 102.4 101 105.2 110.24 112.89 107.5 107.2 105.9
08/12/2018 23:00:00 98.98 100.01 105.7 102.6 102.4 101 103.72 108.24 112.89 107.5 107.2 105.9
08/12/2018 23:00:01 97.2 99.55 105.7 102.6 102.3 101 108.59 109.75 112.89 107.5 107.2 105.9
08/12/2018 23:00:02 98.82 99.06 105.7 102.6 102.3 101 101.59 109.64 112.89 107.5 107.2 105.9
08/12/2018 23:00:03 98.94 99.27 105.7 102.5 102.3 101 104.83 107.42 112.89 107.5 107.2 105.9
08/12/2018 23:00:04 99.49 100.2 105.7 102.5 102.3 101 103.57 107.43 112.89 107.5 107.2 105.9
08/12/2018 23:00:05 98.96 99.52 105.7 102.5 102.3 101 106.78 108.71 112.89 107.5 107.2 105.9
08/12/2018 23:00:06 98.1 99.72 105.7 102.5 102.3 101 107.23 109.51 112.89 107.5 107.2 105.9
08/12/2018 23:00:07 97.3 98.52 105.7 102.5 102.3 101 100.84 108.73 112.89 107.5 107.1 105.9
08/12/2018 23:00:08 100.54 99.9 105.7 102.5 102.3 101 107.37 108.83 112.89 107.5 107.1 105.9
08/12/2018 23:00:09 97.72 99.64 105.7 102.5 102.3 101 107.02 109.81 112.89 107.5 107.1 105.9
08/12/2018 23:00:10 98.51 99.47 105.7 102.5 102.3 101 99.83 108.55 112.89 107.5 107.1 105.9
08/12/2018 23:00:11 100.07 99.83 105.7 102.5 102.3 101 105.56 107.09 112.89 107.5 107.1 105.9
08/12/2018 23:00:12 101.5 101.21 105.7 102.5 102.3 101 103.88 106.96 112.89 107.5 107.1 105.9
08/12/2018 23:00:13 98.88 101.23 105.7 102.5 102.3 101 102.12 106.36 112.89 107.5 107.1 105.9
08/12/2018 23:00:14 100.35 100.55 105.7 102.5 102.3 101 109.39 110.01 112.89 107.5 107.1 105.9
08/12/2018 23:00:15 104.5 103.73 105.7 102.5 102.3 101 104.23 109.52 112.89 107.5 107.1 105.9
08/12/2018 23:00:16 104.03 104 105.7 102.5 102.3 101 104.12 107.81 112.89 107.5 107.1 105.9
08/12/2018 23:00:17 103.31 104.09 105.7 102.5 102.3 101 108.63 109.65 112.89 107.5 107.1 105.9
08/12/2018 23:00:18 104.22 104.58 105.7 102.5 102.3 101 108.37 110.17 112.89 107.5 107.1 105.9
08/12/2018 23:00:19 101.71 103.98 105.7 102.5 102.3 101 108.02 110.34 112.89 107.5 107 106
08/12/2018 23:00:20 103.36 104.05 105.7 102.5 102.3 101 108.38 110.32 112.89 107.5 107 106
08/12/2018 23:00:21 101.71 102.58 104.96 102.5 102.3 101 107.49 110.25 112.89 107.5 107 106
08/12/2018 23:00:22 104.53 104.55 104.96 102.5 102.3 101 107.74 110.22 112.89 107.6 107 106
08/12/2018 23:00:23 103.01 103.42 104.96 102.5 102.3 101 108.28 110.21 112.89 107.6 107 106
08/12/2018 23:00:24 101.05 103.41 104.96 102.5 102.3 101 107.55 110.32 111.32 107.6 107 106
08/12/2018 23:00:25 103.42 103.21 104.73 102.5 102.3 101 108.59 110.38 110.79 107.6 107 106
08/12/2018 23:00:26 100.54 103.24 104.58 102.5 102.3 101 106.83 110.41 110.75 107.6 107 106
08/12/2018 23:00:27 103.89 103.39 104.58 102.5 102.3 101 108.28 109.92 110.41 107.6 107 106
08/12/2018 23:00:28 102.24 103.32 104.58 102.5 102.3 101 107.96 110.03 110.41 107.6 107 106
08/12/2018 23:00:29 102.93 103.09 104.58 102.5 102.3 101 107.58 110.12 110.41 107.6 107 106
08/12/2018 23:00:30 102.22 103.02 104.58 102.5 102.3 101 107.59 109.91 110.41 107.6 107 106
08/12/2018 23:00:31 103.52 103.62 104.58 102.5 102.3 101 107.99 110.07 110.41 107.6 107 106
08/12/2018 23:00:32 103.82 104.16 104.58 102.5 102.3 101 105.58 110.03 110.41 107.7 107 106
08/12/2018 23:00:33 102.71 103.45 104.58 102.5 102.3 101 105 108.51 110.41 107.7 107 106
08/12/2018 23:00:34 101.49 103.29 104.58 102.5 102.3 101 103.37 107.91 110.41 107.7 107 106
08/12/2018 23:00:35 101.48 102.49 104.58 102.5 102.3 101 104.15 106.77 110.41 107.6 107 106
08/12/2018 23:00:36 101.48 101.89 104.58 102.5 102.3 101 103.3 106.39 110.41 107.6 107 106
08/12/2018 23:00:37 101.15 101.7 104.58 102.5 102.3 101 104.66 106.46 110.41 107.6 107 106
08/12/2018 23:00:38 103.42 102.8 104.58 102.5 102.3 101 104.86 107.04 110.41 107.6 106.9 106
08/12/2018 23:00:39 102.58 103.44 104.58 102.5 102.3 101.1 106.33 107.99 110.41 107.6 106.9 106
08/12/2018 23:00:40 102.78 103.61 104.58 102.6 102.3 101.1 107.48 109.07 110.41 107.6 106.9 106
08/12/2018 23:00:41 101.87 102.77 104.58 102.6 102.3 101.1 107.13 109.49 110.41 107.6 106.9 106
08/12/2018 23:00:42 100.97 101.96 104.58 102.6 102.3 101.1 106.86 109.19 110.41 107.6 106.9 106
08/12/2018 23:00:43 101.01 101.79 104.58 102.6 102.3 101.1 106.93 109.41 110.41 107.6 106.9 106
08/12/2018 23:00:44 101.4 101.87 104.58 102.6 102.3 101.1 106.3 109.09 110.41 107.7 106.9 106
08/12/2018 23:00:45 99.59 101.75 104.58 102.6 102.3 101.1 106.02 108.8 110.41 107.7 106.9 106
08/12/2018 23:00:46 99.22 100.34 104.58 102.6 102.3 101.1 103.25 108.32 110.41 107.6 106.9 106
08/12/2018 23:00:47 101.27 101.13 104.58 102.6 102.3 101.1 107.72 109.14 110.41 107.7 106.9 106
08/12/2018 23:00:48 102.49 102.55 104.55 102.6 102.3 101.1 107.39 109.61 110.41 107.7 106.9 106
08/12/2018 23:00:49 99.98 101.73 104.55 102.6 102.3 101.1 107.02 109.38 110.41 107.7 106.9 106
08/12/2018 23:00:50 99.81 101.05 104.55 102.6 102.3 101.1 106.4 109.62 110.41 107.7 106.9 106
08/12/2018 23:00:51 100.73 100.94 104.55 102.6 102.3 101.1 107.41 109.62 110.41 107.7 106.9 106
08/12/2018 23:00:52 101.19 101.51 104.16 102.6 102.3 101.1 105.63 109.22 110.41 107.7 106.9 106
08/12/2018 23:00:53 99.5 100.93 104.16 102.6 102.3 101.1 106.71 108.84 110.41 107.7 106.9 106
08/12/2018 23:00:54 99.24 100.99 104.16 102.6 102.3 101.1 107.36 109.36 110.41 107.7 106.9 106
08/12/2018 23:00:55 102.91 102.56 104.16 102.6 102.3 101.1 107.69 109.45 110.41 107.7 106.9 106
08/12/2018 23:00:56 97.72 102.1 104.16 102.6 102.3 101.1 106.48 109.52 110.12 107.7 106.9 106
08/12/2018 23:00:57 102.3 102.4 104.16 102.6 102.3 101.1 106.82 109.11 110.12 107.7 106.9 106
08/12/2018 23:00:58 98.17 101.79 104.16 102.6 102.3 101.1 106.57 108.92 110.12 107.7 106.9 106
08/12/2018 23:00:59 101.27 101.26 104.16 102.6 102.3 101.1 106.74 109.1 110.07 107.7 106.8 106
08/12/2018 23:01:00 98.98 100.87 104.16 102.6 102.2 101.1 106.22 108.94 110.07 107.6 106.8 106
08/12/2018 23:01:01 100.14 100.58 104.16 102.6 102.2 101.1 104.27 108.54 110.03 107.6 106.8 106
08/12/2018 23:01:02 96.54 100.06 103.61 102.5 102.2 101.1 106.69 108.79 109.62 107.6 106.8 106
08/12/2018 23:01:03 99.12 99.17 103.61 102.5 102.2 101.1 107.6 109.7 109.7 107.6 106.8 106
08/12/2018 23:01:04 99.38 99.7 103.61 102.5 102.2 101.1 102.39 109.08 109.7 107.6 106.8 106
08/12/2018 23:01:05 98.94 99.38 103.61 102.5 102.2 101.1 106.86 108.71 109.7 107.6 106.8 106
08/12/2018 23:01:06 95.02 98.94 103.61 102.5 102.2 101.1 106.91 109.84 109.84 107.6 106.8 106
08/12/2018 23:01:07 99.79 99.1 103.61 102.5 102.2 101.1 102.05 108.23 109.84 107.6 106.8 106
08/12/2018 23:01:08 99.69 99.49 103.61 102.5 102.2 101.1 105.95 107.71 109.84 107.6 106.8 106
08/12/2018 23:01:09 97.8 99.63 103.61 102.5 102.2 101.1 101.59 107.28 109.84 107.6 106.8 106
08/12/2018 23:01:10 99.67 99.25 102.77 102.5 102.2 101.1 108.8 109.51 109.84 107.6 106.8 106
08/12/2018 23:01:11 97.02 99.53 102.56 102.5 102.2 101.1 105.24 109.57 109.84 107.6 106.8 106
08/12/2018 23:01:12 98.93 98.96 102.56 102.5 102.2 101.1 101.26 107.95 109.84 107.6 106.8 106
08/12/2018 23:01:13 98.88 99.86 102.56 102.5 102.2 101.1 109 109.69 109.84 107.6 106.8 106
08/12/2018 23:01:14 98.8 98.91 102.56 102.5 102.2 101.1 103.99 109.99 109.99 107.6 106.8 106
08/12/2018 23:01:15 98.19 99.3 102.56 102.4 102.1 101.1 102.71 107.47 109.99 107.6 106.8 106
08/12/2018 23:01:16 97.83 98.55 102.56 102.4 102.1 101.1 104.89 107.15 109.99 107.6 106.8 106
08/12/2018 23:01:17 100.56 99.94 102.56 102.4 102.1 101.1 101.89 106.4 109.99 107.6 106.8 106
08/12/2018 23:01:18 98.28 99.91 102.56 102.3 102.1 101.1 108.01 109.55 109.99 107.5 106.8 106
08/12/2018 23:01:19 102.86 102.32 102.56 102.3 102.1 101.1 106.8 109.98 109.99 107.5 106.8 106
08/12/2018 23:01:20 103.53 103.27 103.27 102.3 102 101.1 103.3 108.74 109.99 107.5 106.8 106
08/12/2018 23:01:21 103.78 103.68 103.68 102.3 102 101.1 107.49 109.09 109.99 107.5 106.8 106
08/12/2018 23:01:22 103.24 103.73 103.73 102.3 102 101.1 107.86 109.95 109.99 107.5 106.8 106
08/12/2018 23:01:23 103.27 104.27 104.27 102.3 102 101.1 108.45 110.27 110.27 107.5 106.8 106
08/12/2018 23:01:24 103.54 103.67 104.27 102.3 102 101.1 108.38 110.26 110.27 107.5 106.8 106
08/12/2018 23:01:25 101.22 103.57 104.27 102.3 102 101.1 108 110.31 110.31 107.5 106.8 106
08/12/2018 23:01:26 103.61 103.37 104.27 102.3 102 101.1 107.67 110.23 110.31 107.5 106.8 106
08/12/2018 23:01:27 102.89 104.16 104.27 102.3 102 101.1 107.98 110.13 110.31 107.5 106.8 106
08/12/2018 23:01:28 102.81 103.34 104.27 102.3 102 101.1 108.14 110.19 110.31 107.5 106.8 106
08/12/2018 23:01:29 101.46 102.91 104.27 102.3 102 101.1 107.37 110.16 110.31 107.5 106.7 106
08/12/2018 23:01:30 102.88 103.08 104.27 102.3 102 101.1 107.48 109.87 110.31 107.5 106.7 106.1
08/12/2018 23:01:31 100.6 102.7 104.27 102.3 102 101.1 106.73 109.61 110.31 107.5 106.7 106.1
08/12/2018 23:01:32 102.91 102.89 104.27 102.3 102 101.1 107.57 109.69 110.31 107.5 106.7 106.1
08/12/2018 23:01:33 102.66 102.88 104.27 102.2 102 101.1 107.62 109.7 110.31 107.5 106.7 106.1
08/12/2018 23:01:34 101.75 103.02 104.27 102.2 102 101.1 107.28 109.63 110.31 107.5 106.7 106.1
08/12/2018 23:01:35 102.31 102.42 104.27 102.2 102 101.1 107.23 109.43 110.31 107.5 106.7 106.1
08/12/2018 23:01:36 101.99 103.09 104.27 102.2 102 101.1 107.42 109.59 110.31 107.5 106.7 106.1
08/12/2018 23:01:37 101.98 101.97 104.27 102.2 102 101.1 107.15 109.55 110.31 107.5 106.7 106.1
08/12/2018 23:01:38 100.29 101.92 104.27 102.2 102 101.1 107.26 109.59 110.31 107.5 106.7 106.1
08/12/2018 23:01:39 100.44 101.1 104.27 102.2 102 101.1 106.96 109.56 110.31 107.5 106.7 106.1
08/12/2018 23:01:40 100.27 100.69 104.27 102.2 101.9 101.1 107.42 109.61 110.31 107.5 106.7 106.1
08/12/2018 23:01:41 100.75 100.85 104.27 102.2 101.9 101.1 106.57 109.33 110.31 107.4 106.8 106.1
08/12/2018 23:01:42 101.08 101.24 104.27 102.2 101.9 101.1 107.69 109.44 110.31 107.4 106.8 106.1
08/12/2018 23:01:43 101.52 101.4 104.27 102.2 101.9 101.1 108.14 109.87 110.31 107.4 106.8 106.1
08/12/2018 23:01:44 101.06 102.17 104.27 102.1 101.9 101.1 107.88 110.08 110.31 107.4 106.8 106.1
08/12/2018 23:01:45 100.98 101.21 104.27 102.1 101.9 101.1 108.16 110.23 110.31 107.4 106.8 106.1
08/12/2018 23:01:46 100.4 101.4 104.27 102.1 101.9 101.1 106.97 110.17 110.31 107.4 106.8 106.1
08/12/2018 23:01:47 100.05 100.53 104.27 102.1 101.9 101.1 108.11 110 110.31 107.4 106.8 106.1
08/12/2018 23:01:48 100.32 100.58 104.27 102.1 101.9 101.1 107.82 110.21 110.31 107.5 106.8 106.1
08/12/2018 23:01:49 100.38 100.62 104.27 102.1 101.9 101.1 108.26 110.28 110.31 107.5 106.8 106.1
08/12/2018 23:01:50 100.4 100.8 104.27 102.1 101.9 101.1 106.41 110.14 110.31 107.5 106.8 106.1
08/12/2018 23:01:51 103.3 102.61 104.27 102.1 101.9 101.1 109.84 111.07 111.07 107.5 106.8 106.1
08/12/2018 23:01:52 95.56 102.54 104.27 102.1 101.9 101.1 106.13 111.14 111.14 107.5 106.8 106.1
08/12/2018 23:01:53 93.78 99.44 104.16 102.1 101.9 101.1 105.45 109.4 111.14 107.5 106.8 106.1
08/12/2018 23:01:54 92.25 96.91 104.16 102.1 101.9 101.1 105.49 108.5 111.14 107.5 106.8 106.1
08/12/2018 23:01:55 95.81 96.04 104.16 102.1 101.9 101.1 105.45 108.02 111.14 107.5 106.8 106.1
08/12/2018 23:01:56 94.11 95.74 104.16 102.1 101.9 101.1 105.17 107.89 111.14 107.5 106.8 106.1
08/12/2018 23:01:57 94.48 95.18 103.34 102.1 101.9 101.1 101.96 107.58 111.14 107.5 106.8 106.1
08/12/2018 23:01:58 94.67 94.81 103.09 102.1 101.9 101.1 108.74 109.85 111.14 107.5 106.8 106.1
08/12/2018 23:01:59 101.13 100.24 103.09 102.1 101.9 101.1 108.58 110.53 111.14 107.5 106.8 106.1
08/12/2018 23:02:00 102.6 101.89 103.09 102.1 101.9 101.1 107.69 110.92 111.14 107.5 106.8 106.1
08/12/2018 23:02:01 103.8 103.6 103.6 102.1 101.9 101.1 108.88 110.59 111.14 107.5 106.8 106.1
08/12/2018 23:02:02 103.16 103.46 103.6 102.1 101.9 101.1 108.26 110.61 111.14 107.5 106.8 106.1
08/12/2018 23:02:03 100.82 103.18 103.6 102.1 101.9 101.1 108.28 110.6 111.14 107.5 106.8 106.1
08/12/2018 23:02:04 102.94 102.66 103.6 102.1 101.9 101.1 107.77 110.51 111.14 107.5 106.8 106.1
08/12/2018 23:02:05 103.33 103.85 103.85 102.1 101.9 101.1 108.43 110.44 111.14 107.5 106.8 106.1
08/12/2018 23:02:06 102.65 103.04 103.85 102.2 101.9 101.2 108.23 110.37 111.14 107.6 106.8 106.1
08/12/2018 23:02:07 102.35 102.81 103.85 102.2 101.9 101.2 107.86 110.34 111.14 107.6 106.8 106.1
08/12/2018 23:02:08 102.62 103.23 103.85 102.2 101.8 101.2 107.8 110.18 111.14 107.6 106.8 106.1
08/12/2018 23:02:09 101.35 102.7 103.85 102.2 101.8 101.2 107.28 110.04 111.14 107.6 106.8 106.1
08/12/2018 23:02:10 102.57 102.62 103.85 102.2 101.9 101.2 108.54 110.18 111.14 107.6 106.8 106.1
08/12/2018 23:02:11 103.74 103.57 103.85 102.2 101.9 101.2 108.91 110.79 111.14 107.6 106.8 106.1
08/12/2018 23:02:12 101.79 103.35 103.85 102.2 101.9 101.2 108.08 110.62 111.14 107.6 106.8 106.1
08/12/2018 23:02:13 103.22 103.1 103.85 102.2 101.9 101.2 107.66 110.33 111.14 107.6 106.8 106.1
08/12/2018 23:02:14 102.71 103.83 103.85 102.2 101.9 101.2 108.04 110.15 111.14 107.6 106.8 106.1
08/12/2018 23:02:15 98.48 102.34 103.85 102.2 101.9 101.2 106.78 109.99 111.14 107.6 106.8 106.1
08/12/2018 23:02:16 98.98 100.27 103.85 102.2 101.9 101.2 107.1 109.61 111.14 107.6 106.8 106.1
08/12/2018 23:02:17 97.75 99.36 103.85 102.2 101.9 101.2 106.6 109.25 111.14 107.6 106.8 106.1
08/12/2018 23:02:18 98.83 98.9 103.85 102.2 101.9 101.2 107.58 109.45 111.14 107.6 106.8 106.1
08/12/2018 23:02:19 97.79 98.57 103.85 102.2 101.9 101.2 106.45 109.23 111.14 107.6 106.8 106.1
08/12/2018 23:02:20 99.66 99.2 103.85 102.2 101.9 101.2 107.96 109.65 111.14 107.6 106.8 106.1
08/12/2018 23:02:21 100.94 100.33 103.85 102.2 101.8 101.2 108.45 110.19 111.14 107.6 106.9 106.1
08/12/2018 23:02:22 99.46 101.01 103.85 102.2 101.8 101.2 108.13 110.26 110.92 107.6 106.9 106.1
08/12/2018 23:02:23 98.15 99.59 103.85 102.2 101.8 101.2 107.7 110.34 110.92 107.6 106.9 106.1
08/12/2018 23:02:24 97.81 99.13 103.85 102.2 101.8 101.2 107.48 110.18 110.92 107.6 106.9 106.1
08/12/2018 23:02:25 97.87 98.1 103.85 102.2 101.8 101.2 107.16 109.65 110.92 107.7 106.9 106.1
08/12/2018 23:02:26 98.14 98.35 103.85 102.2 101.8 101.2 107.93 109.97 110.92 107.6 106.9 106.1
08/12/2018 23:02:27 98.23 98.37 103.85 102.1 101.8 101.2 107.72 110 110.92 107.6 106.9 106.1
08/12/2018 23:02:28 98.56 98.65 103.85 102.1 101.8 101.2 107.5 110.15 110.92 107.6 106.9 106.1
08/12/2018 23:02:29 99.88 99.58 103.85 102.1 101.8 101.2 108.61 110.25 110.92 107.6 106.9 106.2
08/12/2018 23:02:30 98.42 99.53 103.85 102.1 101.8 101.2 105.92 110.28 110.79 107.6 106.9 106.2
08/12/2018 23:02:31 99.21 99.5 103.85 102.1 101.8 101.2 106.09 108.89 110.79 107.6 106.9 106.2
08/12/2018 23:02:32 100.06 100.15 103.85 102 101.8 101.2 105.56 108.61 110.79 107.6 106.9 106.2
08/12/2018 23:02:33 97.52 99.47 103.85 102 101.8 101.2 106.11 108.39 110.79 107.6 106.9 106.2
08/12/2018 23:02:34 99.58 99.49 103.85 102 101.8 101.2 105.73 108.35 110.79 107.6 106.9 106.2
08/12/2018 23:02:35 98.35 99.11 103.83 102 101.8 101.2 105.68 108.21 110.79 107.6 106.9 106.2
08/12/2018 23:02:36 99.3 99.22 103.83 102 101.8 101.2 105.5 107.86 110.79 107.6 106.9 106.2
08/12/2018 23:02:37 102.42 101.97 103.83 101.9 101.8 101.2 104.31 107.71 110.79 107.6 106.9 106.2
08/12/2018 23:02:38 95.17 101.23 103.83 101.9 101.8 101.2 100.14 106.63 110.79 107.6 106.9 106.2
08/12/2018 23:02:39 95.95 98.41 103.83 101.9 101.8 101.2 100.29 104.28 110.79 107.5 106.9 106.2
08/12/2018 23:02:40 93.89 96.8 103.83 101.9 101.8 101.2 100.38 103.01 110.79 107.5 106.9 106.2
08/12/2018 23:02:41 97.05 96.82 103.83 101.9 101.8 101.2 101 103.25 110.62 107.5 106.9 106.2
08/12/2018 23:02:42 95.49 96.18 103.83 101.8 101.8 101.2 99.89 102.73 110.34 107.5 106.9 106.2
08/12/2018 23:02:43 95.59 96.08 103.83 101.8 101.8 101.2 100.63 102.79 110.34 107.5 106.9 106.2
08/12/2018 23:02:44 98.72 97.79 102.34 101.8 101.8 101.2 102.68 104.11 110.34 107.4 106.9 106.2
08/12/2018 23:02:45 101.65 100.65 101.97 101.8 101.8 101.2 105.02 106.27 110.34 107.4 106.9 106.2
08/12/2018 23:02:46 101.4 101.38 101.97 101.8 101.8 101.2 104.44 106.58 110.34 107.4 106.9 106.2
08/12/2018 23:02:47 97.81 101.24 101.97 101.7 101.8 101.2 101.4 106.5 110.34 107.4 106.9 106.2
08/12/2018 23:02:48 99.82 100.17 101.97 101.7 101.8 101.2 103.93 105.78 110.34 107.4 106.9 106.2
08/12/2018 23:02:49 102.79 102.55 102.55 101.7 101.8 101.2 106.11 107.81 110.34 107.4 106.9 106.2
08/12/2018 23:02:50 103.06 103.04 103.04 101.7 101.8 101.2 105.69 108.01 110.34 107.4 106.9 106.2
08/12/2018 23:02:51 97.74 102.55 103.04 101.7 101.8 101.2 102.88 107.39 110.34 107.4 106.9 106.2
08/12/2018 23:02:52 99.81 100.49 103.04 101.7 101.8 101.2 103.38 106.22 110.34 107.4 106.9 106.2
08/12/2018 23:02:53 98.22 100.4 103.04 101.7 101.8 101.2 102.25 105.74 110.28 107.3 106.9 106.2
08/12/2018 23:02:54 101.56 101.67 103.04 101.7 101.8 101.2 104.56 106.74 110.28 107.3 106.9 106.2
08/12/2018 23:02:55 96.24 100.03 103.04 101.6 101.8 101.2 103.05 105.65 110.28 107.3 106.9 106.2
08/12/2018 23:02:56 99.45 99.24 103.04 101.6 101.8 101.2 102.74 105.23 110.28 107.3 106.9 106.2
08/12/2018 23:02:57 102.16 101.73 103.04 101.6 101.8 101.2 104.3 106.3 110.28 107.3 106.9 106.2
08/12/2018 23:02:58 101.34 102.72 103.04 101.6 101.8 101.2 104.62 107.22 110.28 107.2 106.9 106.2
08/12/2018 23:02:59 96.02 100.95 103.04 101.6 101.8 101.2 102.8 106.18 110.28 107.2 106.9 106.2
08/12/2018 23:03:00 101.25 100.7 103.04 101.6 101.8 101.2 103.84 105.81 108.89 107.2 106.9 106.2
08/12/2018 23:03:01 100.64 100.89 103.04 101.6 101.8 101.2 103.11 105.78 108.61 107.2 106.9 106.2
08/12/2018 23:03:02 100.57 101.28 103.04 101.6 101.8 101.2 104.09 106.25 108.39 107.2 106.9 106.2
08/12/2018 23:03:03 100.49 100.68 103.04 101.6 101.8 101.2 103.98 106.24 108.35 107.2 106.9 106.2
08/12/2018 23:03:04 99.43 100.55 103.04 101.6 101.8 101.2 102.88 105.81 108.21 107.2 106.9 106.2
08/12/2018 23:03:05 100.96 100.8 103.04 101.6 101.8 101.2 104.13 105.95 108.01 107.2 106.8 106.2
08/12/2018 23:03:06 99.85 101.16 103.04 101.5 101.8 101.2 104.28 106.61 108.01 107.2 106.8 106.2
08/12/2018 23:03:07 99.14 99.79 103.04 101.5 101.8 101.2 103.09 105.89 108.01 107.2 106.8 106.2
08/12/2018 23:03:08 99.96 101.06 103.04 101.5 101.8 101.2 102.51 106.02 108.01 107.2 106.8 106.2
08/12/2018 23:03:09 102.1 102.35 103.04 101.5 101.8 101.2 104.98 106.94 108.01 107.2 106.8 106.2
08/12/2018 23:03:10 97.18 100.54 103.04 101.4 101.8 101.2 102.65 105.79 108.01 107.2 106.8 106.2
08/12/2018 23:03:11 101.16 100.64 103.04 101.4 101.8 101.2 103.94 105.83 108.01 107.2 106.8 106.2
08/12/2018 23:03:12 96.48 100.59 103.04 101.3 101.8 101.2 101.17 105.74 108.01 107.2 106.8 106.2
08/12/2018 23:03:13 99.37 99.37 103.04 101.3 101.8 101.2 103.44 105.22 108.01 107.1 106.8 106.2
08/12/2018 23:03:14 100.72 100.47 103.04 101.3 101.8 101.2 103.5 105.54 108.01 107.1 106.8 106.2
08/12/2018 23:03:15 102.03 101.9 103.04 101.2 101.8 101.2 104.66 106.65 108.01 107.1 106.8 106.2
08/12/2018 23:03:16 100.83 101.28 103.04 101.2 101.8 101.2 104.35 106.37 108.01 107.1 106.8 106.2
08/12/2018 23:03:17 98.94 101.02 103.04 101.2 101.8 101.2 103 106.41 108.01 107.1 106.8 106.2
08/12/2018 23:03:18 100.11 100.3 103.04 101.2 101.8 101.2 103.8 105.93 108.01 107.1 106.8 106.2
08/12/2018 23:03:19 100.78 100.69 103.04 101.1 101.8 101.2 103.48 105.94 108.01 107.1 106.8 106.2
08/12/2018 23:03:20 102.14 101.71 102.72 101.1 101.8 101.2 104.51 106.25 107.39 107 106.8 106.2
08/12/2018 23:03:21 101.4 101.78 102.72 101.1 101.8 101.2 103.91 106.23 107.22 107 106.8 106.2
08/12/2018 23:03:22 100.81 101.41 102.72 101.1 101.8 101.2 103.18 106.02 107.22 107 106.8 106.2
08/12/2018 23:03:23 101.07 101.82 102.72 101.1 101.8 101.2 103.47 106.08 107.22 107 106.8 106.2
08/12/2018 23:03:24 101.3 101.92 102.72 101.1 101.8 101.2 104.42 106.49 107.22 107 106.8 106.2
08/12/2018 23:03:25 97.44 100.8 102.72 101.1 101.8 101.2 103.42 106.17 107.22 107 106.8 106.2
08/12/2018 23:03:26 100.43 100.31 102.72 101 101.8 101.2 103.17 105.51 107.22 107 106.8 106.2
08/12/2018 23:03:27 98.16 100.34 102.72 101 101.8 101.2 102.45 105.52 107.22 106.9 106.8 106.2
08/12/2018 23:03:28 97.41 99.18 102.35 101 101.8 101.2 102.42 105.01 106.94 106.9 106.8 106.2
08/12/2018 23:03:29 98.57 98.59 102.35 101 101.8 101.2 102.91 105.17 106.94 106.9 106.8 106.2
08/12/2018 23:03:30 100.58 99.83 102.35 101 101.8 101.2 103.55 105.42 106.94 106.9 106.8 106.2
08/12/2018 23:03:31 103.15 102.23 102.35 101 101.8 101.2 105.9 107.18 107.18 106.9 106.8 106.2
08/12/2018 23:03:32 102.47 103.38 103.38 101 101.8 101.2 105.76 108.22 108.22 106.9 106.8 106.2
08/12/2018 23:03:33 98.62 102.03 103.38 101 101.8 101.2 103.47 107.58 108.22 106.9 106.8 106.2
08/12/2018 23:03:34 102.93 102.35 103.38 100.9 101.8 101.2 104.79 106.73 108.22 106.8 106.8 106.2
08/12/2018 23:03:35 103.41 103.37 103.38 101 101.8 101.2 106.07 107.98 108.22 106.8 106.8 106.2
08/12/2018 23:03:36 100.71 102.99 103.38 101 101.8 101.2 103.34 107.56 108.22 106.8 106.8 106.2
08/12/2018 23:03:37 100.02 101.68 103.38 100.9 101.8 101.2 104.94 106.8 108.22 106.8 106.8 106.2
08/12/2018 23:03:38 101.28 101.2 103.38 100.9 101.8 101.2 104.88 106.92 108.22 106.8 106.8 106.2
08/12/2018 23:03:39 101.51 101.78 103.38 100.9 101.8 101.2 105.34 107.42 108.22 106.8 106.8 106.2
08/12/2018 23:03:40 100.99 101.31 103.38 100.9 101.8 101.2 104.35 107.02 108.22 106.8 106.8 106.2
08/12/2018 23:03:41 104.75 103.97 103.97 100.9 101.8 101.2 106.75 108.24 108.24 106.8 106.8 106.2
08/12/2018 23:03:42 100.94 103.59 103.97 100.9 101.8 101.2 103.96 107.95 108.24 106.7 106.8 106.2
08/12/2018 23:03:43 102.52 102.66 103.97 100.9 101.8 101.2 105.98 107.74 108.24 106.7 106.8 106.2
08/12/2018 23:03:44 105.21 104.91 104.91 100.9 101.8 101.3 107.74 109.53 109.53 106.7 106.8 106.2
08/12/2018 23:03:45 106.69 106.63 106.63 101 101.8 101.3 109.01 111.04 111.04 106.7 106.8 106.2
08/12/2018 23:03:46 100.39 105.58 106.63 101 101.8 101.3 103.44 110.01 111.04 106.7 106.8 106.2
08/12/2018 23:03:47 102.8 103.16 106.63 101 101.8 101.3 104.96 107.84 111.04 106.7 106.8 106.2
08/12/2018 23:03:48 103.76 103.55 106.63 101 101.8 101.3 105.25 107.65 111.04 106.7 106.8 106.2
08/12/2018 23:03:49 102.94 103.75 106.63 101 101.8 101.3 104.02 107.13 111.04 106.7 106.8 106.2
08/12/2018 23:03:50 99.48 103.04 106.63 101 101.8 101.3 103.3 106.49 111.04 106.7 106.8 106.2
08/12/2018 23:03:51 98 100.98 106.63 101 101.8 101.3 103.47 106.05 111.04 106.6 106.8 106.2
08/12/2018 23:03:52 105.44 104.19 106.63 101 101.8 101.3 106.81 107.97 111.04 106.6 106.8 106.2
08/12/2018 23:03:53 103.05 104.19 106.63 101 101.8 101.3 105.11 108 111.04 106.6 106.8 106.2
08/12/2018 23:03:54 104.19 104.16 106.63 101.1 101.8 101.3 106.18 108.23 111.04 106.6 106.8 106.2
08/12/2018 23:03:55 103.83 104.14 106.63 101.1 101.8 101.3 105.92 108.08 111.04 106.6 106.8 106.2
08/12/2018 23:03:56 106.29 105.63 106.63 101.1 101.8 101.3 107.76 109.19 111.04 106.6 106.8 106.2
08/12/2018 23:03:57 101.57 105.4 106.63 101.1 101.8 101.3 104.54 109.02 111.04 106.6 106.8 106.2
08/12/2018 23:03:58 104.59 104.88 106.63 101.1 101.9 101.3 106.54 108.87 111.04 106.6 106.8 106.2
08/12/2018 23:03:59 104.5 105.13 106.63 101.1 101.9 101.3 105.77 108.72 111.04 106.6 106.8 106.2
08/12/2018 23:04:00 103.02 104.54 106.63 101.1 101.9 101.3 104.87 108.03 111.04 106.6 106.8 106.2
08/12/2018 23:04:01 102.15 103.72 106.63 101.1 101.9 101.3 105.26 107.86 111.04 106.6 106.8 106.2
08/12/2018 23:04:02 103 102.99 106.63 101.2 101.9 101.3 104.6 107.16 111.04 106.6 106.8 106.2
08/12/2018 23:04:03 102.52 102.95 106.63 101.2 101.9 101.3 104.11 106.97 111.04 106.6 106.8 106.2
08/12/2018 23:04:04 101.48 102.78 106.63 101.2 101.9 101.3 102.93 106.49 111.04 106.6 106.8 106.2
08/12/2018 23:04:05 100.62 101.87 106.63 101.2 101.9 101.3 104.06 106.13 111.04 106.6 106.8 106.2
08/12/2018 23:04:06 104.44 103.98 106.63 101.2 101.9 101.3 106.47 108.02 111.04 106.6 106.8 106.2
08/12/2018 23:04:07 104.6 105.19 106.63 101.2 101.9 101.3 107.25 109.19 111.04 106.6 106.8 106.2
08/12/2018 23:04:08 104.08 104.66 106.63 101.3 101.9 101.3 106.58 108.97 111.04 106.6 106.8 106.2
08/12/2018 23:04:09 100.02 103.88 106.63 101.3 101.9 101.3 103.89 108.5 111.04 106.6 106.8 106.2
08/12/2018 23:04:10 104.77 104.01 106.63 101.3 101.9 101.3 107.29 108.93 111.04 106.6 106.8 106.2
08/12/2018 23:04:11 105.26 104.92 106.63 101.3 101.9 101.3 107.22 109.06 111.04 106.6 106.8 106.2
08/12/2018 23:04:12 104.89 105.33 106.63 101.3 101.9 101.3 106.9 109.4 111.04 106.6 106.8 106.2
08/12/2018 23:04:13 105.37 105.39 106.63 101.4 101.9 101.3 107.25 109.28 111.04 106.6 106.8 106.2
08/12/2018 23:04:14 102.58 105.36 106.63 101.4 101.9 101.3 104.3 109.28 111.04 106.6 106.8 106.2
08/12/2018 23:04:15 98.91 103.59 105.63 101.4 101.9 101.3 102.76 107.32 110.01 106.6 106.8 106.2
08/12/2018 23:04:16 101.49 101.89 105.63 101.4 101.9 101.3 103.97 106.32 109.4 106.6 106.8 106.2
08/12/2018 23:04:17 96.64 101.19 105.63 101.4 101.9 101.3 102.98 105.83 109.4 106.6 106.8 106.2
08/12/2018 23:04:18 101.55 101.41 105.63 101.4 101.9 101.3 102.7 105.85 109.4 106.6 106.8 106.2
08/12/2018 23:04:19 97.75 100.44 105.63 101.4 101.9 101.3 102.38 104.84 109.4 106.6 106.8 106.2
08/12/2018 23:04:20 99.12 99.47 105.63 101.4 101.9 101.3 103.74 105.4 109.4 106.5 106.8 106.2
08/12/2018 23:04:21 100.7 100.27 105.63 101.4 101.9 101.3 104.39 106.15 109.4 106.5 106.8 106.2
08/12/2018 23:04:22 104.13 103.04 105.63 101.4 101.9 101.3 107.2 108.25 109.4 106.5 106.8 106.2
08/12/2018 23:04:23 104.79 104.69 105.63 101.4 101.9 101.3 106.69 108.78 109.4 106.5 106.8 106.2
08/12/2018 23:04:24 103.72 105.51 105.63 101.5 101.9 101.3 105.04 108.95 109.4 106.5 106.8 106.2
08/12/2018 23:04:25 100.57 103.72 105.63 101.5 101.9 101.3 104.44 107.53 109.4 106.5 106.8 106.2
08/12/2018 23:04:26 102.42 102.9 105.51 101.5 101.9 101.3 106.22 108.14 109.4 106.5 106.8 106.2
08/12/2018 23:04:27 104.21 103.85 105.51 101.5 101.9 101.3 105.93 108.65 109.4 106.5 106.8 106.3
08/12/2018 23:04:28 99.93 103.58 105.51 101.5 101.9 101.3 103.64 107.7 109.4 106.5 106.7 106.3
08/12/2018 23:04:29 100.63 101.71 105.51 101.5 101.9 101.3 104.95 107.29 109.4 106.5 106.7 106.3
08/12/2018 23:04:30 100.5 101.66 105.51 101.5 101.9 101.3 104.21 106.99 109.4 106.5 106.7 106.3
08/12/2018 23:04:31 104.52 103.66 105.51 101.5 101.9 101.3 106.7 108.1 109.4 106.4 106.7 106.3
08/12/2018 23:04:32 96.64 103.09 105.51 101.5 101.9 101.3 104.24 107.66 109.4 106.4 106.7 106.3
08/12/2018 23:04:33 101.25 101.24 105.51 101.5 101.9 101.3 104.55 106.94 109.4 106.4 106.7 106.3
08/12/2018 23:04:34 100.81 101.46 105.51 101.5 101.9 101.3 104.02 106.9 109.4 106.4 106.7 106.3
08/12/2018 23:04:35 105.25 104.16 105.51 101.5 101.9 101.3 107.59 108.59 109.4 106.4 106.7 106.3
08/12/2018 23:04:36 98.35 103.85 105.51 101.5 101.9 101.3 103.51 108.52 109.4 106.4 106.7 106.3
08/12/2018 23:04:37 102.44 102.33 105.51 101.5 101.9 101.3 104.67 107.01 109.4 106.4 106.7 106.3
08/12/2018 23:04:38 101.65 102.42 105.51 101.5 101.9 101.3 104.01 106.8 109.4 106.3 106.7 106.3
08/12/2018 23:04:39 102.71 102.89 105.51 101.5 101.9 101.3 104.82 107.09 109.4 106.3 106.7 106.3
08/12/2018 23:04:40 100.83 102.16 105.51 101.5 101.9 101.3 105.08 107.23 109.4 106.3 106.7 106.3
08/12/2018 23:04:41 100.65 101.49 105.51 101.5 101.9 101.3 104.78 106.93 109.4 106.3 106.7 106.3
08/12/2018 23:04:42 100.49 101.33 105.51 101.5 101.9 101.3 103.99 106.84 109.28 106.3 106.7 106.3
08/12/2018 23:04:43 99.33 100.67 105.51 101.5 101.9 101.4 104.68 106.84 109.28 106.2 106.7 106.3
08/12/2018 23:04:44 100.5 100.63 105.51 101.5 101.8 101.4 104.05 106.53 108.95 106.2 106.7 106.3
08/12/2018 23:04:45 97.81 100.41 105.51 101.5 101.8 101.4 102.44 106.32 108.95 106.2 106.7 106.3
08/12/2018 23:04:46 104.05 103.37 105.51 101.5 101.8 101.4 106.67 108.18 108.95 106.2 106.7 106.3
08/12/2018 23:04:47 98.79 101.82 105.51 101.5 101.8 101.4 105.04 107.37 108.95 106.2 106.7 106.3
08/12/2018 23:04:48 103.11 102.4 105.51 101.5 101.8 101.4 105.13 107.21 108.95 106.2 106.7 106.3
08/12/2018 23:04:49 101.88 103.4 105.51 101.5 101.8 101.4 103.96 107.6 108.95 106.2 106.7 106.3
08/12/2018 23:04:50 101.19 101.57 105.51 101.5 101.8 101.4 104.55 106.52 108.95 106.1 106.7 106.3
08/12/2018 23:04:51 103.44 102.99 105.51 101.4 101.8 101.4 105.42 107.35 108.95 106.1 106.7 106.3
08/12/2018 23:04:52 103.57 103.64 105.51 101.5 101.8 101.4 105.74 107.95 108.95 106.1 106.7 106.3
08/12/2018 23:04:53 100.36 103.11 105.51 101.4 101.8 101.4 103.84 107.32 108.95 106.1 106.7 106.3
08/12/2018 23:04:54 101.52 102.23 104.16 101.4 101.8 101.4 104.41 107.07 108.65 106.1 106.7 106.3
08/12/2018 23:04:55 101.09 101.37 104.16 101.4 101.8 101.4 105.5 107.13 108.65 106.1 106.7 106.3
08/12/2018 23:04:56 102.18 102.36 104.16 101.4 101.9 101.4 104.24 107.12 108.65 106 106.7 106.3
08/12/2018 23:04:57 102.86 102.72 104.16 101.4 101.9 101.4 105.88 107.59 108.59 106 106.7 106.3
08/12/2018 23:04:58 102.65 103.08 104.16 101.4 101.9 101.4 104.9 107.35 108.59 106 106.7 106.3
08/12/2018 23:04:59 102.55 103.07 104.16 101.4 101.9 101.4 105.61 107.78 108.59 106 106.7 106.3
08/12/2018 23:05:00 101.8 103.24 104.16 101.4 101.9 101.4 104.65 107.9 108.59 106 106.7 106.3
08/12/2018 23:05:01 100.92 102.04 104.16 101.4 101.9 101.4 104.85 107.15 108.59 106 106.7 106.3
08/12/2018 23:05:02 100.33 101.8 104.16 101.4 101.9 101.4 104.86 107.22 108.59 106 106.7 106.3
08/12/2018 23:05:03 101.49 101.35 104.16 101.5 101.9 101.4 104.51 106.77 108.59 106 106.7 106.3
08/12/2018 23:05:04 101.21 101.47 104.16 101.5 101.9 101.4 104.23 106.71 108.59 106 106.7 106.3
08/12/2018 23:05:05 101.13 101.69 103.85 101.5 101.9 101.4 105.17 107.32 108.52 106 106.7 106.3
08/12/2018 23:05:06 100.11 101.48 103.64 101.5 101.9 101.4 104.82 107.55 108.18 106 106.7 106.3
08/12/2018 23:05:07 102.43 102.24 103.64 101.5 101.9 101.4 104.69 107.08 108.18 106 106.7 106.3
08/12/2018 23:05:08 102.42 102.36 103.64 101.5 101.9 101.4 105.04 107.17 108.18 106 106.7 106.3
08/12/2018 23:05:09 100.8 102.42 103.64 101.5 101.9 101.4 104.83 107.49 108.18 106 106.7 106.3
08/12/2018 23:05:10 98.97 101.32 103.64 101.5 101.9 101.4 104.12 107.3 108.18 106 106.7 106.3
08/12/2018 23:05:11 102.8 102.11 103.64 101.5 101.9 101.4 104.87 106.89 108.18 106 106.7 106.3
08/12/2018 23:05:12 103.01 102.96 103.64 101.5 101.9 101.4 105.46 107.4 108.18 106 106.7 106.3
08/12/2018 23:05:13 103.51 103.63 103.64 101.5 101.9 101.4 105.42 107.66 108.18 106 106.7 106.3
08/12/2018 23:05:14 105.56 105.2 105.2 101.5 101.9 101.4 107.69 109.28 109.28 106 106.7 106.3
08/12/2018 23:05:15 103.62 105.17 105.2 101.5 101.9 101.4 106.82 109.25 109.28 106 106.7 106.3
08/12/2018 23:05:16 104.15 104.6 105.2 101.5 101.9 101.4 106.85 109.2 109.28 106 106.7 106.3
08/12/2018 23:05:17 102.65 104.25 105.2 101.5 101.9 101.4 105.96 108.87 109.28 106 106.7 106.3
08/12/2018 23:05:18 104.44 104.23 105.2 101.5 101.9 101.4 106.69 108.62 109.28 106 106.7 106.3
08/12/2018 23:05:19 103.24 104.3 105.2 101.5 101.9 101.4 105.57 108.62 109.28 106 106.7 106.3
08/12/2018 23:05:20 103.42 103.66 105.2 101.5 101.9 101.4 105.93 108.13 109.28 106 106.7 106.3
08/12/2018 23:05:21 106.28 106.14 106.14 101.6 101.9 101.4 108.75 110.57 110.57 106 106.7 106.3
08/12/2018 23:05:22 108.99 108.49 108.49 101.6 101.9 101.4 111.22 112.76 112.76 106 106.7 106.3
08/12/2018 23:05:23 102.49 107.59 108.49 101.6 101.9 101.4 105.75 111.89 112.76 106 106.7 106.3
08/12/2018 23:05:24 104.62 105.22 108.49 101.6 101.9 101.4 106.38 109.87 112.76 106 106.7 106.3
08/12/2018 23:05:25 104.96 105.19 108.49 101.6 101.9 101.4 106.39 109.25 112.76 106 106.7 106.3
08/12/2018 23:05:26 104.08 104.97 108.49 101.7 101.9 101.4 105.09 108.45 112.76 106 106.7 106.3
08/12/2018 23:05:27 101.82 104.4 108.49 101.7 101.9 101.4 104.92 107.65 112.76 106 106.7 106.3
08/12/2018 23:05:28 101.51 102.76 108.49 101.7 101.9 101.4 106.27 108.23 112.76 105.9 106.7 106.3
08/12/2018 23:05:29 106.01 105.03 108.49 101.7 101.9 101.4 107.48 109.01 112.76 105.9 106.7 106.3
08/12/2018 23:05:30 105.39 105.37 108.49 101.7 101.9 101.4 107.38 109.33 112.76 105.9 106.7 106.3
08/12/2018 23:05:31 105.05 105.56 108.49 101.7 101.9 101.4 107.22 109.57 112.76 105.9 106.7 106.3
08/12/2018 23:05:32 104.12 105 108.49 101.7 101.9 101.4 106.18 109.1 112.76 105.9 106.7 106.3
08/12/2018 23:05:33 106.33 105.75 108.49 101.7 101.9 101.4 107.64 109.31 112.76 106 106.7 106.3
08/12/2018 23:05:34 105.27 106.48 108.49 101.7 101.9 101.4 107.35 109.99 112.76 106 106.7 106.3
08/12/2018 23:05:35 105.76 106.3 108.49 101.8 101.9 101.4 107.94 110.23 112.76 106 106.7 106.3
08/12/2018 23:05:36 108.16 108.06 108.49 101.8 102 101.5 109.71 111.68 112.76 106 106.7 106.3
08/12/2018 23:05:37 102.84 107.31 108.49 101.8 102 101.5 104.7 110.99 112.76 106 106.7 106.3
08/12/2018 23:05:38 103 104.94 108.49 101.8 102 101.5 106.15 109.07 112.76 106 106.7 106.3
08/12/2018 23:05:39 103.59 104.06 108.49 101.8 102 101.5 105.61 108.47 112.76 106 106.7 106.3
08/12/2018 23:05:40 103.32 103.65 108.49 101.8 102 101.5 104.98 107.8 112.76 106 106.7 106.3
08/12/2018 23:05:41 102.21 103.52 108.49 101.8 102 101.5 103.18 107.3 112.76 106 106.7 106.3
08/12/2018 23:05:42 100.4 102.6 108.49 101.8 102 101.5 104.78 106.84 112.76 106 106.7 106.3
08/12/2018 23:05:43 103.24 102.78 108.49 101.8 102 101.5 105.66 107.34 112.76 106 106.7 106.3
08/12/2018 23:05:44 103.37 103.76 108.49 101.8 102 101.5 106.49 108.25 112.76 106 106.7 106.3
08/12/2018 23:05:45 104.84 104.37 108.49 101.9 102 101.5 107.48 109.19 112.76 106 106.7 106.3
08/12/2018 23:05:46 101.33 104.22 108.49 101.9 102 101.5 105.01 109.03 112.76 106 106.7 106.3
08/12/2018 23:05:47 107.45 105.98 108.49 101.9 102 101.5 109.67 110.39 112.76 106 106.7 106.3
08/12/2018 23:05:48 105.15 105.98 108.49 101.9 102 101.5 107.14 110.35 112.76 106 106.7 106.3
08/12/2018 23:05:49 105.66 106.05 108.49 101.9 102 101.5 107.8 110.13 112.76 106 106.7 106.3
08/12/2018 23:05:50 106.93 106.82 108.49 102 102 101.5 109.06 110.98 112.76 106 106.7 106.3
08/12/2018 23:05:51 104.17 106.46 108.49 102 102 101.5 105.84 110.54 112.76 106 106.7 106.3
08/12/2018 23:05:52 98.25 105.08 108.06 102 102 101.5 102.12 108.95 111.89 106 106.7 106.3
08/12/2018 23:05:53 99.56 102.06 108.06 102 102 101.5 104.92 106.94 111.68 106 106.7 106.3
08/12/2018 23:05:54 97.94 100.62 108.06 102 102 101.5 104.33 106.81 111.68 106 106.7 106.3
08/12/2018 23:05:55 99.84 100.24 108.06 102 102 101.5 105.37 107.22 111.68 106 106.7 106.3
08/12/2018 23:05:56 99.33 99.82 108.06 102 102 101.5 104.32 107.37 111.68 106 106.7 106.3
08/12/2018 23:05:57 100.86 100.32 108.06 102 102 101.5 106.06 107.61 111.68 106 106.7 106.3
08/12/2018 23:05:58 102.31 101.86 108.06 102 102 101.5 106.16 108.33 111.68 106 106.7 106.4
08/12/2018 23:05:59 105.1 104.35 108.06 102 102 101.5 108.9 110.28 111.68 106 106.7 106.4
08/12/2018 23:06:00 102.15 104.05 108.06 102 102 101.5 106.82 109.97 111.68 106 106.7 106.4
08/12/2018 23:06:01 102.61 103.41 108.06 102 102 101.5 106.4 109.35 111.68 106 106.7 106.4
08/12/2018 23:06:02 100.6 102.53 108.06 102 102 101.5 106.36 108.63 111.68 106 106.7 106.4
08/12/2018 23:06:03 104.65 104.26 108.06 102 102 101.5 108.78 110.28 111.68 106 106.7 106.4
08/12/2018 23:06:04 100.39 103.57 108.06 102 102 101.5 105.82 109.98 111.68 106 106.7 106.4
08/12/2018 23:06:05 104 103.83 108.06 102.1 102 101.5 107.08 109.21 111.68 106 106.7 106.4
08/12/2018 23:06:06 102.64 103.95 107.31 102.1 102 101.5 106.88 109.53 110.99 106 106.7 106.4
08/12/2018 23:06:07 103.87 103.99 106.82 102.1 102 101.5 107.93 109.6 110.98 106 106.7 106.4
08/12/2018 23:06:08 102.89 103.55 106.82 102.1 102 101.5 106.49 109.54 110.98 106 106.7 106.4
08/12/2018 23:06:09 101.34 103.18 106.82 102.1 102 101.5 105.47 108.89 110.98 106 106.7 106.4
08/12/2018 23:06:10 101.48 102.1 106.82 102.1 102 101.5 106.57 108.49 110.98 106 106.7 106.4
08/12/2018 23:06:11 103.01 102.91 106.82 102.1 102 101.5 106.78 109.02 110.98 106 106.7 106.4
08/12/2018 23:06:12 104.36 103.81 106.82 102.1 102 101.5 108.03 109.69 110.98 106 106.7 106.4
08/12/2018 23:06:13 100.78 103.73 106.82 102.1 102 101.5 105.89 109.49 110.98 106 106.7 106.4
08/12/2018 23:06:14 102.74 102.52 106.82 102.2 102 101.5 107.57 109.33 110.98 106 106.7 106.4
08/12/2018 23:06:15 103.55 103.47 106.82 102.2 102 101.5 108.09 109.83 110.98 106.1 106.7 106.4
08/12/2018 23:06:16 102.86 103.41 106.82 102.2 102 101.5 106.9 109.72 110.98 106.1 106.7 106.4
08/12/2018 23:06:17 103.36 103.73 106.82 102.2 102 101.5 106.95 109.29 110.98 106.1 106.7 106.4
08/12/2018 23:06:18 100.32 103.57 106.82 102.2 102 101.5 106.27 109.25 110.98 106.1 106.7 106.4
08/12/2018 23:06:19 105.68 104.64 106.82 102.2 102 101.5 108.4 110.1 110.98 106.1 106.7 106.4
08/12/2018 23:06:20 103.14 104.32 106.46 102.2 102 101.5 107.32 109.8 110.54 106.1 106.7 106.4
08/12/2018 23:06:21 99.82 103.53 105.08 102.2 102 101.5 106.22 109.84 110.28 106.1 106.7 106.4
08/12/2018 23:06:22 101.11 101.84 104.64 102.2 102 101.5 104.42 108.45 110.28 106.1 106.7 106.4
08/12/2018 23:06:23 101.79 102.43 104.64 102.2 102 101.5 105.76 107.77 110.28 106.1 106.7 106.4
08/12/2018 23:06:24 102.43 102.42 104.64 102.2 102 101.5 106.95 108.6 110.28 106 106.7 106.4
08/12/2018 23:06:25 97.7 102.18 104.64 102.2 102 101.5 103.76 108.62 110.28 106 106.7 106.4
08/12/2018 23:06:26 94.26 99.85 104.64 102.1 102 101.5 101.93 107.09 110.28 106 106.7 106.4
08/12/2018 23:06:27 99.13 98.77 104.64 102.1 102 101.5 104.48 106.46 110.28 106 106.7 106.4
08/12/2018 23:06:28 100.51 100.15 104.64 102.1 102 101.5 104.71 106.93 110.28 106 106.7 106.4
08/12/2018 23:06:29 97.68 99.87 104.64 102.1 102 101.5 104.19 106.71 110.28 106 106.7 106.4
08/12/2018 23:06:30 96.83 98.36 104.64 102.1 102 101.5 103.43 106.35 110.28 106 106.7 106.4
08/12/2018 23:06:31 98.83 98.89 104.64 102.1 102 101.5 104.97 106.78 110.28 106 106.7 106.4
08/12/2018 23:06:32 98.9 99.08 104.64 102.1 102 101.5 104.33 106.65 110.28 106 106.7 106.4
08/12/2018 23:06:33 95.56 98.62 104.64 102.1 102 101.5 102.7 106.39 110.1 105.9 106.7 106.4
08/12/2018 23:06:34 99.2 98.91 104.64 102.1 102 101.5 103.92 105.97 110.1 105.9 106.7 106.4
08/12/2018 23:06:35 102.45 101.58 104.64 102.1 102 101.5 106.34 107.52 110.1 105.9 106.7 106.4
08/12/2018 23:06:36 102.46 102.05 104.64 102.1 102 101.5 106.54 108.22 110.1 105.9 106.7 106.4
08/12/2018 23:06:37 99.87 102.07 104.64 102.1 102 101.5 104.36 108.33 110.1 105.9 106.7 106.4
08/12/2018 23:06:38 101.41 101.63 104.64 102.1 102 101.5 106 108.09 110.1 105.9 106.7 106.4
08/12/2018 23:06:39 102.31 102.85 104.64 102.1 102 101.5 106.12 108.67 110.1 105.9 106.7 106.4
08/12/2018 23:06:40 105.55 105.05 105.05 102.1 102 101.6 108.52 110.23 110.23 105.9 106.7 106.4
08/12/2018 23:06:41 99.26 104.32 105.05 102.1 102 101.6 104.17 109.59 110.23 105.9 106.7 106.4
08/12/2018 23:06:42 101.95 102.19 105.05 102.1 102 101.6 105.76 107.96 110.23 105.9 106.7 106.4
08/12/2018 23:06:43 104.53 104.14 105.05 102.1 102 101.6 108.05 109.61 110.23 105.9 106.7 106.4
08/12/2018 23:06:44 103.25 104.85 105.05 102.1 102 101.6 107.16 110.12 110.23 105.9 106.7 106.4
08/12/2018 23:06:45 100.86 103.11 105.05 102.1 102 101.6 105.13 109.08 110.23 105.9 106.7 106.4
08/12/2018 23:06:46 101.81 102.45 105.05 102.1 102 101.6 106.19 108.47 110.23 105.9 106.7 106.4
08/12/2018 23:06:47 103.02 102.92 105.05 102.1 102 101.6 106.85 108.87 110.23 105.9 106.7 106.4
08/12/2018 23:06:48 97.42 102.87 105.05 102.1 102 101.6 103.86 108.9 110.23 105.9 106.7 106.4
08/12/2018 23:06:49 102.54 102.36 105.05 102.1 102 101.6 106.65 108.47 110.23 105.8 106.7 106.4
08/12/2018 23:06:50 107.92 106.72 106.72 102.2 102 101.6 110.96 111.79 111.79 105.9 106.7 106.4
08/12/2018 23:06:51 110.67 109.84 109.84 102.3 102 101.6 112.9 114.18 114.18 105.9 106.8 106.4
08/12/2018 23:06:52 102.67 109.61 109.84 102.3 102.1 101.6 106.44 114.04 114.18 105.9 106.8 106.4
08/12/2018 23:06:53 104.08 106.63 109.84 102.3 102.1 101.6 104.64 111.47 114.18 105.9 106.8 106.4
08/12/2018 23:06:54 106.14 106.32 109.84 102.3 102.1 101.6 105.6 108.95 114.18 105.9 106.8 106.4
08/12/2018 23:06:55 102.82 105.89 109.84 102.3 102.1 101.6 106.6 108.88 114.18 105.9 106.8 106.4
08/12/2018 23:06:56 103.38 104.06 109.84 102.4 102.1 101.6 107.39 109.14 114.18 105.9 106.8 106.4
08/12/2018 23:06:57 105.06 104.82 109.84 102.4 102.1 101.6 107.23 109.33 114.18 105.9 106.8 106.4
08/12/2018 23:06:58 104.78 105.19 109.84 102.4 102.1 101.6 107.81 109.65 114.18 105.9 106.8 106.4
08/12/2018 23:06:59 103.49 104.88 109.84 102.4 102.1 101.6 107.28 110.03 114.18 105.9 106.8 106.4
08/12/2018 23:07:00 104.45 104.63 109.84 102.4 102.1 101.6 107.47 109.73 114.18 105.9 106.8 106.4
08/12/2018 23:07:01 103.4 104.46 109.84 102.4 102.1 101.6 106.83 109.58 114.18 105.9 106.8 106.4
08/12/2018 23:07:02 106.68 105.96 109.84 102.4 102.1 101.6 109.18 110.53 114.18 105.9 106.8 106.4
08/12/2018 23:07:03 103.6 106.01 109.84 102.5 102.1 101.6 106.53 110.64 114.18 105.9 106.8 106.4
08/12/2018 23:07:04 104.48 105.01 109.84 102.5 102.1 101.6 106.19 109.53 114.18 105.9 106.8 106.4
08/12/2018 23:07:05 106.01 105.62 109.84 102.5 102.1 101.6 106.91 109.07 114.18 105.9 106.8 106.4
08/12/2018 23:07:06 105.07 106.07 109.84 102.5 102.1 101.6 107.6 109.91 114.18 105.9 106.8 106.4
08/12/2018 23:07:07 101.51 105.11 109.84 102.5 102.1 101.6 104.82 109.27 114.18 105.9 106.8 106.4
08/12/2018 23:07:08 103.6 103.71 109.84 102.5 102.1 101.6 104.97 107.9 114.18 105.9 106.8 106.4
08/12/2018 23:07:09 100.58 103.76 109.84 102.5 102.1 101.6 103.95 107.54 114.18 105.9 106.8 106.4
08/12/2018 23:07:10 99.99 101.99 109.84 102.5 102.1 101.6 104.38 106.89 114.18 105.8 106.8 106.4
08/12/2018 23:07:11 100.79 100.99 109.84 102.5 102.1 101.6 104.23 106.45 114.18 105.8 106.8 106.4
08/12/2018 23:07:12 104 103.41 109.84 102.5 102.1 101.6 105.55 107.35 114.18 105.8 106.8 106.4
08/12/2018 23:07:13 104.27 104.39 109.84 102.5 102.1 101.6 106.48 108.16 114.18 105.8 106.8 106.4
08/12/2018 23:07:14 99.73 103.67 109.84 102.5 102.1 101.6 103.69 108.01 114.18 105.8 106.8 106.4
08/12/2018 23:07:15 102.07 102.29 109.84 102.5 102.2 101.6 104.82 106.96 114.18 105.8 106.8 106.4
08/12/2018 23:07:16 101.7 102.43 109.84 102.5 102.2 101.6 104.17 107.03 114.18 105.8 106.8 106.4
08/12/2018 23:07:17 103.81 103.58 109.84 102.5 102.2 101.6 106.04 107.88 114.18 105.8 106.8 106.4
08/12/2018 23:07:18 100.69 103.38 109.84 102.5 102.2 101.6 103.57 107.76 114.18 105.8 106.8 106.5
08/12/2018 23:07:19 103.64 103.23 109.84 102.5 102.2 101.6 104.89 106.99 114.18 105.8 106.8 106.5
08/12/2018 23:07:20 102.86 103.36 109.84 102.5 102.2 101.6 104.55 107.04 114.18 105.7 106.8 106.5
08/12/2018 23:07:21 105.29 104.58 109.61 102.5 102.2 101.6 107.34 108.55 114.04 105.7 106.8 106.5
08/12/2018 23:07:22 106.05 105.54 106.63 102.6 102.2 101.6 107.89 109.41 111.47 105.7 106.8 106.5
08/12/2018 23:07:23 104.04 105.86 106.32 102.6 102.2 101.6 106.69 109.72 110.64 105.7 106.8 106.5
08/12/2018 23:07:24 105.39 105.3 106.07 102.6 102.2 101.6 107.74 109.57 110.64 105.7 106.8 106.5
08/12/2018 23:07:25 106.01 106.2 106.2 102.6 102.2 101.6 108.37 110.31 110.64 105.7 106.8 106.5
08/12/2018 23:07:26 104.1 105.59 106.2 102.7 102.2 101.7 107.38 110.4 110.64 105.7 106.8 106.5
08/12/2018 23:07:27 96.72 104.61 106.2 102.6 102.2 101.7 101.95 109.52 110.64 105.7 106.8 106.5
08/12/2018 23:07:28 97.95 101.26 106.2 102.6 102.2 101.7 102.2 106.77 110.64 105.7 106.8 106.5
08/12/2018 23:07:29 99.62 100 106.2 102.6 102.2 101.7 104.05 106.1 110.64 105.7 106.8 106.5
08/12/2018 23:07:30 99.88 100.09 106.2 102.7 102.2 101.7 104.01 106.01 110.64 105.7 106.8 106.5
08/12/2018 23:07:31 97.72 99.79 106.2 102.6 102.2 101.7 102.5 106.02 110.64 105.7 106.8 106.5
08/12/2018 23:07:32 98.58 99.21 106.2 102.6 102.2 101.7 103.08 105.39 110.64 105.7 106.8 106.5
08/12/2018 23:07:33 98.83 98.95 106.2 102.6 102.2 101.7 103.33 105.41 110.4 105.7 106.8 106.5
08/12/2018 23:07:34 99.66 99.83 106.2 102.6 102.2 101.7 104.19 106.29 110.4 105.7 106.8 106.5
08/12/2018 23:07:35 97.48 99.27 106.2 102.6 102.2 101.7 102.95 105.82 110.4 105.6 106.8 106.5
08/12/2018 23:07:36 96.96 98.04 106.2 102.6 102.2 101.7 103.37 105.7 110.4 105.6 106.8 106.5
08/12/2018 23:07:37 98.49 98.43 106.2 102.6 102.2 101.7 103.54 105.74 110.4 105.6 106.8 106.5
08/12/2018 23:07:38 101.5 100.67 106.2 102.6 102.2 101.7 104.87 106.5 110.4 105.6 106.8 106.5
08/12/2018 23:07:39 98.3 100.21 106.2 102.6 102.2 101.7 103.15 106.29 110.4 105.6 106.8 106.5
08/12/2018 23:07:40 96.8 99.1 106.2 102.6 102.2 101.7 102.89 105.86 110.4 105.7 106.8 106.5
08/12/2018 23:07:41 101.5 100.64 106.2 102.7 102.2 101.7 105.64 106.98 110.4 105.7 106.8 106.5
08/12/2018 23:07:42 101.56 101.52 106.2 102.7 102.2 101.7 105.03 107.29 110.4 105.7 106.8 106.5
08/12/2018 23:07:43 101.59 101.64 106.2 102.7 102.2 101.7 105.43 107.34 110.4 105.7 106.8 106.5
08/12/2018 23:07:44 100.79 101.6 106.2 102.7 102.2 101.7 105 107.34 110.4 105.7 106.8 106.5
08/12/2018 23:07:45 99.5 101.17 106.2 102.7 102.2 101.7 103.97 107.39 110.4 105.7 106.8 106.5
08/12/2018 23:07:46 95.35 99.99 106.2 102.7 102.2 101.7 101.73 106.53 110.4 105.7 106.8 106.5
08/12/2018 23:07:47 99.66 99.3 106.2 102.7 102.2 101.7 103.86 105.98 110.4 105.7 106.8 106.5
08/12/2018 23:07:48 99.34 100.09 106.2 102.7 102.2 101.7 103.75 106.11 110.4 105.7 106.8 106.5
08/12/2018 23:07:49 99.34 100.21 106.2 102.7 102.2 101.7 104.38 106.57 110.4 105.7 106.8 106.5
08/12/2018 23:07:50 97.11 98.87 106.2 102.6 102.2 101.7 102.55 105.86 110.4 105.7 106.8 106.5
08/12/2018 23:07:51 99.23 99.23 106.2 102.6 102.2 101.7 104.61 106.41 110.4 105.7 106.8 106.5
08/12/2018 23:07:52 100.37 100.08 106.2 102.6 102.2 101.7 105.08 107 110.4 105.7 106.8 106.5
08/12/2018 23:07:53 100.6 100.85 106.2 102.7 102.2 101.7 104.03 106.82 110.4 105.7 106.8 106.5
08/12/2018 23:07:54 104.68 103.59 106.2 102.7 102.2 101.7 106.7 107.98 110.4 105.7 106.8 106.5
08/12/2018 23:07:55 103.71 103.72 105.59 102.7 102.2 101.7 106.8 108.47 110.4 105.7 106.8 106.5
08/12/2018 23:07:56 104.57 104.45 104.61 102.7 102.2 101.7 108.3 109.86 109.86 105.7 106.8 106.5
08/12/2018 23:07:57 100.47 104.4 104.45 102.7 102.2 101.7 104.84 109.85 109.86 105.7 106.8 106.5
08/12/2018 23:07:58 100.82 102.41 104.45 102.7 102.2 101.7 105.4 108.32 109.86 105.7 106.8 106.5
08/12/2018 23:07:59 101.43 102 104.45 102.7 102.2 101.7 105.12 108.07 109.86 105.7 106.7 106.5
08/12/2018 23:08:00 105.97 105.09 105.09 102.7 102.2 101.7 108.96 110.25 110.25 105.7 106.7 106.5
08/12/2018 23:08:01 100.53 104.59 105.09 102.7 102.2 101.7 104.75 109.79 110.25 105.8 106.7 106.5
08/12/2018 23:08:02 102.02 102.79 105.09 102.7 102.2 101.7 105.77 108.23 110.25 105.8 106.7 106.5
08/12/2018 23:08:03 104.14 103.93 105.09 102.7 102.2 101.7 107.53 109.29 110.25 105.8 106.7 106.5
08/12/2018 23:08:04 103.8 104.87 105.09 102.7 102.2 101.7 107.18 110.08 110.25 105.8 106.7 106.5
08/12/2018 23:08:05 99.85 103.32 105.09 102.7 102.2 101.7 103.96 108.84 110.25 105.8 106.7 106.5
08/12/2018 23:08:06 100.68 101.84 105.09 102.7 102.2 101.7 104.72 107.46 110.25 105.8 106.7 106.5
08/12/2018 23:08:07 104.7 104.17 105.09 102.8 102.2 101.7 108.13 109.68 110.25 105.8 106.7 106.5
08/12/2018 23:08:08 96.5 104.07 105.09 102.8 102.2 101.7 102.72 109.58 110.25 105.8 106.7 106.5
08/12/2018 23:08:09 101.99 101.9 105.09 102.8 102.2 101.7 104.93 107.23 110.25 105.8 106.7 106.5
08/12/2018 23:08:10 104.75 104.15 105.09 102.8 102.2 101.7 107.32 108.69 110.25 105.8 106.7 106.5
08/12/2018 23:08:11 105.83 105.53 105.53 102.8 102.2 101.7 107.82 109.7 110.25 105.8 106.7 106.5
08/12/2018 23:08:12 102.24 105.35 105.53 102.8 102.2 101.7 105.02 109.53 110.25 105.8 106.7 106.5
08/12/2018 23:08:13 103.09 103.74 105.53 102.8 102.2 101.7 105.72 108.3 110.25 105.8 106.7 106.5
08/12/2018 23:08:14 102.82 103.76 105.53 102.8 102.2 101.7 105.41 108.24 110.25 105.8 106.7 106.5
08/12/2018 23:08:15 101.85 103.19 105.53 102.8 102.2 101.7 105.24 107.97 110.25 105.8 106.7 106.5
08/12/2018 23:08:16 103.87 103.64 105.53 102.8 102.2 101.7 106.09 107.99 110.25 105.8 106.7 106.5
08/12/2018 23:08:17 102.39 103 105.53 102.8 102.2 101.7 105.03 107.63 110.25 105.9 106.7 106.5
08/12/2018 23:08:18 103.63 103.31 105.53 102.8 102.2 101.7 106.6 108.27 110.25 105.9 106.7 106.5
08/12/2018 23:08:19 103.32 103.59 105.53 102.8 102.2 101.7 106.05 108.32 110.25 105.9 106.7 106.5
08/12/2018 23:08:20 103.3 103.71 105.53 102.9 102.2 101.7 105.97 108.32 110.25 105.9 106.7 106.5
08/12/2018 23:08:21 101.63 103.62 105.53 102.9 102.2 101.7 104.68 108.23 110.25 105.9 106.7 106.5
08/12/2018 23:08:22 105.05 104.58 105.53 102.9 102.2 101.7 107.35 108.86 110.25 105.9 106.7 106.5
08/12/2018 23:08:23 103.06 104.55 105.53 102.9 102.2 101.7 105.41 108.88 110.25 105.9 106.7 106.5
08/12/2018 23:08:24 104.18 104.41 105.53 102.9 102.2 101.7 105.44 108.1 110.25 105.9 106.7 106.5
08/12/2018 23:08:25 106.12 105.67 105.67 102.9 102.2 101.7 106.4 108.29 110.25 105.9 106.7 106.5
08/12/2018 23:08:26 104.64 105.65 105.67 102.9 102.2 101.7 106.98 109.15 110.25 105.9 106.7 106.5
08/12/2018 23:08:27 101.65 104.99 105.67 102.9 102.2 101.7 105.53 108.81 110.25 105.9 106.7 106.5
08/12/2018 23:08:28 103.21 103.63 105.67 102.9 102.2 101.7 105.38 108.28 110.25 105.9 106.7 106.5
08/12/2018 23:08:29 99.26 103.63 105.67 102.9 102.2 101.7 103.79 107.71 110.25 105.9 106.7 106.5
08/12/2018 23:08:30 100.49 101.54 105.67 102.9 102.2 101.7 104.33 106.76 110.08 105.9 106.7 106.5
08/12/2018 23:08:31 104.95 104.6 105.67 102.9 102.2 101.7 106.28 108.28 110.08 105.9 106.7 106.5
08/12/2018 23:08:32 102.26 103.45 105.67 102.9 102.2 101.7 104.64 107.47 110.08 105.9 106.7 106.5
08/12/2018 23:08:33 104.69 104.87 105.67 103 102.2 101.7 106.14 108.21 110.08 105.9 106.7 106.5
08/12/2018 23:08:34 99.82 103.81 105.67 103 102.2 101.7 103.94 107.67 109.7 105.9 106.7 106.5
08/12/2018 23:08:35 102.53 102.63 105.67 103 102.2 101.7 105.43 107.36 109.7 105.9 106.6 106.5
08/12/2018 23:08:36 102.14 102.63 105.67 103 102.2 101.7 105.31 107.53 109.7 105.9 106.6 106.5
08/12/2018 23:08:37 102.38 102.71 105.67 103 102.2 101.7 105.02 107.36 109.7 105.9 106.6 106.5
08/12/2018 23:08:38 100.8 102.37 105.67 103 102.2 101.7 103.76 107.25 109.7 105.9 106.6 106.5
08/12/2018 23:08:39 104.33 103.56 105.67 103 102.2 101.7 105.57 107.37 109.7 105.9 106.6 106.5
08/12/2018 23:08:40 103.33 103.75 105.67 103 102.2 101.7 105.43 107.6 109.7 105.9 106.6 106.5
08/12/2018 23:08:41 104.31 104.6 105.67 103 102.2 101.7 106.53 108.4 109.53 105.9 106.6 106.5
08/12/2018 23:08:42 103.42 104.08 105.67 103 102.2 101.8 106.59 108.7 109.15 105.9 106.6 106.5
08/12/2018 23:08:43 99.21 103.44 105.67 103 102.2 101.8 104.69 108.3 109.15 105.9 106.6 106.5
08/12/2018 23:08:44 102.73 102.27 105.67 103 102.2 101.8 105.24 107.48 109.15 105.9 106.6 106.5
08/12/2018 23:08:45 103.25 103.32 105.67 102.9 102.2 101.8 105.38 107.84 109.15 105.9 106.6 106.5
08/12/2018 23:08:46 103.2 103.76 105.67 103 102.2 101.8 105.26 107.88 109.15 105.9 106.6 106.5
08/12/2018 23:08:47 104.03 103.97 105.67 103 102.2 101.8 104.95 107.2 109.15 105.9 106.6 106.5
08/12/2018 23:08:48 105.85 105.41 105.67 103 102.3 101.8 107.3 108.75 109.15 105.9 106.6 106.5
08/12/2018 23:08:49 104.11 105.15 105.67 103 102.3 101.8 105.96 108.58 109.15 105.9 106.6 106.5
08/12/2018 23:08:50 102.57 104.59 105.67 103 102.3 101.8 105.12 108.26 109.15 105.9 106.6 106.5
08/12/2018 23:08:51 101.08 103.27 105.67 103 102.3 101.8 104.32 107.68 109.15 105.9 106.6 106.5
08/12/2018 23:08:52 100.48 101.95 105.67 103 102.3 101.8 103.91 106.82 109.15 105.9 106.6 106.5
08/12/2018 23:08:53 101.15 101.56 105.67 103 102.3 101.8 104.14 106.7 109.15 105.9 106.6 106.5
08/12/2018 23:08:54 100.84 101.58 105.67 103 102.3 101.8 104.25 106.52 109.15 105.9 106.6 106.5
08/12/2018 23:08:55 103.53 102.81 105.65 103 102.3 101.8 105.92 107.38 109.15 105.9 106.6 106.5
08/12/2018 23:08:56 103.46 103.63 105.41 102.9 102.3 101.8 105.73 107.86 108.81 105.9 106.6 106.5
08/12/2018 23:08:57 103.74 103.86 105.41 102.9 102.3 101.8 106.56 108.51 108.75 105.9 106.6 106.5
08/12/2018 23:08:58 102.84 103.75 105.41 102.9 102.3 101.8 106.33 108.64 108.75 105.9 106.6 106.5
08/12/2018 23:08:59 104.75 104.24 105.41 102.9 102.3 101.8 106.54 108.54 108.75 105.9 106.6 106.5
08/12/2018 23:09:00 102.95 104.26 105.41 102.9 102.3 101.8 105.94 108.53 108.75 105.9 106.6 106.5
08/12/2018 23:09:01 104.45 104.19 105.41 102.9 102.3 101.8 106.19 108.47 108.75 105.9 106.6 106.5
08/12/2018 23:09:02 104.71 104.73 105.41 103 102.3 101.8 105.89 108.13 108.75 105.9 106.6 106.6
08/12/2018 23:09:03 104.06 104.68 105.41 103 102.3 101.8 106.42 108.39 108.75 105.9 106.6 106.6
08/12/2018 23:09:04 100.92 104.22 105.41 103 102.3 101.8 104.57 108.26 108.75 105.9 106.6 106.6
08/12/2018 23:09:05 102.2 102.62 105.41 103 102.3 101.8 105.14 107.45 108.75 105.9 106.6 106.6
08/12/2018 23:09:06 101.74 102.27 105.41 103 102.3 101.8 104.51 107.24 108.75 105.9 106.6 106.6
08/12/2018 23:09:07 103.01 102.78 105.41 102.9 102.3 101.8 105.8 107.57 108.75 105.9 106.6 106.6
08/12/2018 23:09:08 102.16 102.72 105.41 102.9 102.3 101.8 104.72 107.53 108.75 105.9 106.6 106.6
08/12/2018 23:09:09 103.95 103.73 105.41 102.9 102.3 101.8 106.55 108.36 108.75 105.9 106.6 106.6
08/12/2018 23:09:10 104.82 104.47 105.41 102.9 102.3 101.8 107.43 109.21 109.21 105.9 106.6 106.6
08/12/2018 23:09:11 103.04 104.59 105.41 102.9 102.3 101.8 106.06 109.19 109.21 105.9 106.6 106.6
08/12/2018 23:09:12 103.4 103.76 105.41 102.9 102.3 101.8 106.61 108.81 109.21 105.9 106.6 106.6
08/12/2018 23:09:13 101.8 103.44 105.41 102.9 102.3 101.8 105.23 108.42 109.21 105.9 106.6 106.6
08/12/2018 23:09:14 104.32 104.05 105.41 102.9 102.3 101.8 106.72 108.6 109.21 105.9 106.6 106.6
08/12/2018 23:09:15 104.19 104.34 105.41 102.9 102.4 101.8 107.3 109.24 109.24 105.9 106.6 106.6
08/12/2018 23:09:16 102.03 104.2 105.41 102.9 102.4 101.8 104.9 109.03 109.24 105.9 106.6 106.6
08/12/2018 23:09:17 104.41 104.14 105.41 103 102.4 101.8 106.12 108.17 109.24 105.9 106.6 106.6
08/12/2018 23:09:18 102.81 104.46 105.15 103 102.4 101.8 104.92 108.31 109.24 106 106.6 106.6
08/12/2018 23:09:19 101.13 103.31 104.73 103 102.4 101.8 103.92 107.44 109.24 106 106.6 106.6
08/12/2018 23:09:20 101.57 102.7 104.73 103 102.4 101.8 103.93 107.04 109.24 106 106.6 106.6
08/12/2018 23:09:21 101.07 101.8 104.73 103 102.4 101.8 103.81 106.42 109.24 106 106.6 106.6
08/12/2018 23:09:22 100.74 101.34 104.73 103 102.4 101.8 103.1 105.96 109.24 105.9 106.6 106.6
08/12/2018 23:09:23 96.88 100.88 104.73 102.9 102.4 101.8 99.8 105.42 109.24 105.9 106.6 106.6
08/12/2018 23:09:24 100.34 100.16 104.73 102.9 102.4 101.8 101.7 103.87 109.24 105.9 106.6 106.6
08/12/2018 23:09:25 99.83 100.16 104.73 102.9 102.4 101.8 102.01 104.17 109.24 105.9 106.6 106.6
08/12/2018 23:09:26 100.99 100.89 104.73 102.9 102.4 101.8 103.48 105.08 109.24 105.9 106.6 106.6
08/12/2018 23:09:27 97.75 100.91 104.73 102.9 102.4 101.8 100.1 105.3 109.24 105.9 106.6 106.6
08/12/2018 23:09:28 100.64 100.19 104.73 102.9 102.4 101.8 102.33 103.98 109.24 105.9 106.6 106.6
08/12/2018 23:09:29 104.02 103.16 104.73 102.9 102.4 101.8 105.21 106.56 109.24 105.9 106.6 106.6
08/12/2018 23:09:30 99.37 103.01 104.73 102.9 102.4 101.8 100.94 106.48 109.24 105.9 106.6 106.6
08/12/2018 23:09:31 98.42 100.86 104.73 102.9 102.4 101.8 101.18 104.19 109.24 105.9 106.6 106.6
08/12/2018 23:09:32 98.72 99.63 104.68 102.9 102.4 101.8 100.82 103.59 109.24 105.9 106.6 106.6
08/12/2018 23:09:33 100.43 100.45 104.59 102.9 102.4 101.8 101.71 103.98 109.24 105.9 106.6 106.6
08/12/2018 23:09:34 102.04 101.54 104.59 102.9 102.4 101.8 103.21 104.73 109.24 105.9 106.6 106.6
08/12/2018 23:09:35 102.43 102.51 104.59 102.9 102.4 101.8 104.4 106.19 109.24 105.9 106.6 106.6
08/12/2018 23:09:36 100.05 101.63 104.59 102.9 102.4 101.8 101.6 105.38 109.24 105.9 106.5 106.6
08/12/2018 23:09:37 101.77 101.65 104.59 102.9 102.4 101.8 103.59 105.3 109.24 105.9 106.5 106.6
08/12/2018 23:09:38 106.91 105.72 105.72 102.9 102.4 101.8 108.02 109 109.24 105.9 106.5 106.6
08/12/2018 23:09:39 103.68 106.82 106.82 102.9 102.4 101.8 104.23 109.66 109.66 105.9 106.6 106.6
08/12/2018 23:09:40 105.65 105.51 106.82 102.9 102.4 101.8 105.78 107.87 109.66 105.9 106.6 106.6
08/12/2018 23:09:41 100.3 105.53 106.82 102.9 102.4 101.8 102.07 107.9 109.66 105.9 106.6 106.6
08/12/2018 23:09:42 108.35 107.53 107.53 103 102.4 101.8 109.1 110.29 110.29 105.9 106.6 106.6
08/12/2018 23:09:43 105.3 107.29 107.53 103 102.4 101.8 106.04 110.11 110.29 105.9 106.6 106.6
08/12/2018 23:09:44 99.01 106 107.53 103 102.4 101.8 100.63 108.78 110.29 105.9 106.6 106.6
08/12/2018 23:09:45 100.05 103.04 107.53 103 102.4 101.8 101.56 106.06 110.29 105.9 106.6 106.6
08/12/2018 23:09:46 105.01 104.31 107.53 103 102.4 101.8 105.28 106.75 110.29 105.9 106.6 106.6
08/12/2018 23:09:47 101.32 104.11 107.53 103 102.4 101.9 102.36 106.52 110.29 105.9 106.6 106.6
08/12/2018 23:09:48 103.86 104.17 107.53 103 102.4 101.9 104.13 106.5 110.29 105.9 106.6 106.6
08/12/2018 23:09:49 106.55 106.11 107.53 103 102.4 101.9 106.64 108.13 110.29 105.9 106.6 106.6
08/12/2018 23:09:50 99.45 105.49 107.53 103 102.4 101.9 100.58 107.66 110.29 105.9 106.6 106.6
08/12/2018 23:09:51 96.14 102.55 107.53 103 102.4 101.9 98.42 105.04 110.29 105.9 106.5 106.6
08/12/2018 23:09:52 97.78 99.82 107.53 103 102.4 101.9 99.83 103.05 110.29 105.9 106.5 106.6
08/12/2018 23:09:53 107.97 106.42 107.53 103 102.4 101.9 108.27 108.81 110.29 105.9 106.5 106.6
08/12/2018 23:09:54 105.54 107.72 107.72 103.1 102.4 101.9 106.2 110.19 110.29 105.9 106.5 106.6
08/12/2018 23:09:55 106.44 106.58 107.72 103.1 102.4 101.9 106.31 108.57 110.29 105.9 106.5 106.6
08/12/2018 23:09:56 101.35 105.76 107.72 103.1 102.4 101.9 103.65 107.94 110.29 105.9 106.5 106.6
08/12/2018 23:09:57 102.43 103.55 107.72 103.1 102.4 101.9 103.21 106.62 110.29 105.9 106.5 106.6
08/12/2018 23:09:58 106.65 105.71 107.72 103.1 102.4 101.9 106.58 107.87 110.29 105.9 106.5 106.6
08/12/2018 23:09:59 106.68 107.35 107.72 103.1 102.4 101.9 106.44 109.1 110.29 105.9 106.5 106.6
08/12/2018 23:10:00 98.77 105.64 107.72 103.1 102.4 101.9 100.8 107.64 110.29 105.9 106.5 106.6
08/12/2018 23:10:01 102.27 102.99 107.72 103.1 102.4 101.9 102.39 105.28 110.29 105.9 106.5 106.6
08/12/2018 23:10:02 108.33 107.34 107.72 103.2 102.4 101.9 107.77 108.84 110.29 105.9 106.5 106.6
08/12/2018 23:10:03 105.89 107.87 107.87 103.2 102.4 101.9 105.83 109.41 110.29 105.9 106.5 106.6
08/12/2018 23:10:04 98.69 105.81 107.87 103.2 102.4 101.9 100.44 107.61 110.29 105.9 106.5 106.6
08/12/2018 23:10:05 104.37 104.51 107.87 103.2 102.4 101.9 104.87 107 110.29 105.9 106.5 106.6
08/12/2018 23:10:06 105.67 105.94 107.87 103.2 102.5 101.9 105.83 108.15 110.29 105.9 106.5 106.6
08/12/2018 23:10:07 97.51 104.78 107.87 103.2 102.4 101.9 98.08 107 110.29 105.9 106.5 106.6
08/12/2018 23:10:08 106.77 106.31 107.87 103.2 102.5 101.9 106.71 108.27 110.29 105.9 106.5 106.6
08/12/2018 23:10:09 101.44 105.15 107.87 103.2 102.5 101.9 102.66 107.23 110.29 105.9 106.5 106.6
08/12/2018 23:10:10 103.2 104.29 107.87 103.2 102.5 101.9 104.2 106.89 110.29 105.9 106.5 106.6
08/12/2018 23:10:11 103.46 103.63 107.87 103.2 102.5 101.9 104.48 106.51 110.29 105.9 106.5 106.6
08/12/2018 23:10:12 105.17 105.23 107.87 103.2 102.5 101.9 105.4 107.72 110.19 105.9 106.5 106.6
08/12/2018 23:10:13 98.1 104.14 107.87 103.2 102.5 101.9 100.05 106.72 110.19 105.9 106.5 106.6
08/12/2018 23:10:14 97.9 101.58 107.87 103.2 102.5 101.9 100.02 104.55 110.19 105.8 106.5 106.6
08/12/2018 23:10:15 105.52 104.38 107.87 103.2 102.5 101.9 106.48 107.41 110.19 105.8 106.5 106.6
08/12/2018 23:10:16 101.67 104.84 107.87 103.2 102.5 101.9 102.85 107.77 110.19 105.8 106.5 106.6
08/12/2018 23:10:17 100.58 102.47 107.87 103.2 102.5 101.9 102.46 105.65 110.19 105.8 106.5 106.6
08/12/2018 23:10:18 105.78 104.67 107.87 103.2 102.5 101.9 106.18 107.21 110.19 105.8 106.5 106.6
08/12/2018 23:10:19 103.2 105.11 107.87 103.2 102.5 101.9 103.18 107.31 110.19 105.8 106.5 106.6
08/12/2018 23:10:20 96.86 103.39 107.87 103.2 102.5 101.9 99.42 105.74 110.19 105.8 106.5 106.6
08/12/2018 23:10:21 96.45 100.53 107.87 103.2 102.5 101.9 99.15 103.56 110.19 105.8 106.5 106.6
08/12/2018 23:10:22 96.43 98.35 107.87 103.1 102.5 101.9 99.07 102.2 110.19 105.7 106.5 106.6
08/12/2018 23:10:23 106.86 105.08 107.87 103.1 102.5 101.9 106.91 107.27 110.19 105.7 106.5 106.6
08/12/2018 23:10:24 105.77 105.76 107.87 103.1 102.5 101.9 106.12 107.96 109.41 105.7 106.5 106.6
08/12/2018 23:10:25 105.74 106.13 107.87 103.1 102.5 101.9 106.53 108.75 109.41 105.7 106.5 106.6
08/12/2018 23:10:26 101.52 105.38 107.87 103.1 102.5 101.9 103.37 108.01 109.41 105.7 106.5 106.6
08/12/2018 23:10:27 105.46 105.23 107.87 103.2 102.5 101.9 105.87 107.72 109.41 105.7 106.5 106.6
08/12/2018 23:10:28 108.44 107.47 107.87 103.2 102.5 101.9 109.03 110.1 110.1 105.7 106.5 106.6
08/12/2018 23:10:29 103.87 107.79 107.87 103.2 102.5 101.9 105.1 110.51 110.51 105.7 106.5 106.6
08/12/2018 23:10:30 107.74 107.83 107.87 103.2 102.5 101.9 108.45 110.59 110.59 105.7 106.5 106.6
08/12/2018 23:10:31 105.45 106.66 107.87 103.2 102.5 101.9 105.81 109.47 110.59 105.7 106.5 106.6
08/12/2018 23:10:32 106.48 107.26 107.87 103.2 102.5 101.9 106.65 109.46 110.59 105.7 106.5 106.6
08/12/2018 23:10:33 104.38 106.24 107.83 103.2 102.5 101.9 104.97 108.58 110.59 105.7 106.5 106.6
08/12/2018 23:10:34 101.26 105.4 107.83 103.2 102.5 101.9 102.36 107.99 110.59 105.7 106.5 106.6
08/12/2018 23:10:35 97.26 102.84 107.83 103.2 102.5 101.9 99.4 105.64 110.59 105.7 106.5 106.6
08/12/2018 23:10:36 96.44 100.25 107.83 103.1 102.5 101.9 98.38 103.48 110.59 105.7 106.5 106.6
08/12/2018 23:10:37 97.65 98.31 107.83 103.1 102.5 101.9 99.69 101.97 110.59 105.6 106.5 106.6
08/12/2018 23:10:38 98.4 98.36 107.83 103.1 102.5 101.9 99.74 101.89 110.59 105.6 106.5 106.6
08/12/2018 23:10:39 101.18 100.64 107.83 103.1 102.5 101.9 102.25 103.78 110.59 105.6 106.5 106.6
08/12/2018 23:10:40 103.68 102.93 107.83 103.1 102.5 101.9 104.16 105.53 110.59 105.6 106.5 106.6
08/12/2018 23:10:41 102.4 103.47 107.83 103.1 102.5 101.9 104.01 106.51 110.59 105.6 106.5 106.6
08/12/2018 23:10:42 100.85 102.25 107.83 103.1 102.5 101.9 101.71 105.47 110.59 105.6 106.5 106.6
08/12/2018 23:10:43 101.89 102.99 107.83 103.1 102.5 101.9 102.77 105.65 110.59 105.6 106.5 106.6
08/12/2018 23:10:44 98.55 101.52 107.83 103.1 102.5 101.9 100.85 104.48 110.59 105.6 106.5 106.6
08/12/2018 23:10:45 106.23 104.77 107.83 103.1 102.5 101.9 106.98 107.54 110.59 105.6 106.5 106.6
08/12/2018 23:10:46 103.99 106.07 107.83 103.1 102.5 101.9 105.41 109.05 110.59 105.6 106.5 106.6
08/12/2018 23:10:47 99.83 103.3 107.83 103.1 102.5 101.9 102.16 106.52 110.59 105.6 106.5 106.6
08/12/2018 23:10:48 103.44 103.42 107.83 103.1 102.5 101.9 104.34 106.42 110.59 105.6 106.5 106.6
08/12/2018 23:10:49 105.55 105.18 107.83 103.1 102.6 101.9 106.34 108.02 110.59 105.6 106.5 106.6
08/12/2018 23:10:50 103.73 105.02 107.83 103 102.6 101.9 104.8 107.98 110.59 105.5 106.5 106.6
08/12/2018 23:10:51 99.53 103.69 107.83 103 102.6 101.9 101.11 106.73 110.59 105.5 106.5 106.6
08/12/2018 23:10:52 102.76 103.35 107.83 103 102.6 101.9 103.67 106.32 110.59 105.5 106.5 106.6
08/12/2018 23:10:53 96.92 101.97 107.83 103 102.6 101.9 99.41 105 110.59 105.5 106.5 106.6
08/12/2018 23:10:54 97.53 99.51 107.83 103 102.6 101.9 99.52 103.08 110.59 105.5 106.5 106.6
08/12/2018 23:10:55 99.12 99.1 107.83 103 102.6 101.9 101.05 102.97 110.59 105.5 106.5 106.6
08/12/2018 23:10:56 103.1 102.23 107.83 103 102.6 101.9 104.05 105.39 110.59 105.5 106.5 106.6
08/12/2018 23:10:57 104.49 104.04 107.83 103.1 102.6 102 104.5 106.45 110.59 105.5 106.5 106.6
08/12/2018 23:10:58 103.1 105.01 107.83 103.1 102.6 102 103.27 106.92 110.59 105.5 106.5 106.6
08/12/2018 23:10:59 101.56 102.86 107.83 103 102.6 102 103.1 105.48 110.59 105.5 106.5 106.6
08/12/2018 23:11:00 103.74 103.5 107.26 103.1 102.6 102 104.52 106.35 109.47 105.5 106.5 106.6
08/12/2018 23:11:01 106.65 106.3 107.26 103.1 102.6 102 107.23 108.68 109.46 105.5 106.5 106.6
08/12/2018 23:11:02 98.81 105.56 106.3 103.1 102.6 102 101.19 108.28 109.05 105.4 106.5 106.6
08/12/2018 23:11:03 98.22 102.68 106.3 103.1 102.6 102 100.32 105.84 109.05 105.4 106.5 106.6
08/12/2018 23:11:04 107.58 105.96 106.3 103.1 102.6 102 107.76 108.28 109.05 105.4 106.5 106.6
08/12/2018 23:11:05 108 107.41 107.41 103.1 102.6 102 108.37 109.88 109.88 105.4 106.5 106.6
08/12/2018 23:11:06 100.85 107.32 107.41 103.1 102.6 102 102.07 109.61 109.88 105.4 106.5 106.6
08/12/2018 23:11:07 102.39 104.24 107.41 103.1 102.6 102 103.7 106.89 109.88 105.4 106.5 106.6
08/12/2018 23:11:08 103.48 104.11 107.41 103.1 102.6 102 104.92 107.37 109.88 105.4 106.5 106.6
08/12/2018 23:11:09 95.77 103.51 107.41 103.1 102.6 102 95.82 106.78 109.88 105.4 106.4 106.6
08/12/2018 23:11:10 104.24 104.09 107.41 103.1 102.6 102 104.5 106.36 109.88 105.4 106.4 106.6
08/12/2018 23:11:11 101.52 104.3 107.41 103.1 102.6 102 102.5 106.52 109.88 105.4 106.4 106.6
08/12/2018 23:11:12 100.6 102.32 107.41 103.1 102.6 102 102.58 105.16 109.88 105.3 106.4 106.6
08/12/2018 23:11:13 105.76 104.91 107.41 103.1 102.6 102 106.23 107.45 109.88 105.3 106.4 106.6
08/12/2018 23:11:14 106.15 106.15 107.41 103.1 102.6 102 106.48 108.58 109.88 105.3 106.4 106.6
08/12/2018 23:11:15 97.82 105.68 107.41 103.1 102.6 102 100.92 108.04 109.88 105.3 106.4 106.6
08/12/2018 23:11:16 97.35 102.47 107.41 103.1 102.6 102 99.87 105.6 109.88 105.3 106.4 106.6
08/12/2018 23:11:17 100.31 100.33 107.41 103.1 102.6 102 102.34 104.21 109.88 105.3 106.4 106.6
08/12/2018 23:11:18 106.3 105.13 107.41 103.1 102.6 102 105.98 107.11 109.88 105.3 106.4 106.6
08/12/2018 23:11:19 104.17 105.05 107.41 103.1 102.6 102 104.34 106.99 109.88 105.3 106.4 106.6
08/12/2018 23:11:20 101.79 104.51 107.41 103.1 102.6 102 103.39 106.88 109.88 105.3 106.4 106.6
08/12/2018 23:11:21 104.8 104.53 107.41 103.1 102.6 102 105.39 107.14 109.88 105.3 106.4 106.6
08/12/2018 23:11:22 101.78 104.66 107.41 103.1 102.6 102 102.4 107.14 109.88 105.3 106.4 106.6
08/12/2018 23:11:23 97.24 102.69 107.41 103.1 102.6 102 99.24 105.38 109.88 105.2 106.4 106.6
08/12/2018 23:11:24 97.09 100.18 107.41 103.1 102.5 102 99.72 103.27 109.88 105.2 106.4 106.6
08/12/2018 23:11:25 99.57 99.92 107.41 103.1 102.5 102 101.32 103.44 109.88 105.2 106.4 106.6
08/12/2018 23:11:26 107.21 105.4 107.41 103.1 102.6 102 107.15 107.52 109.88 105.2 106.4 106.6
08/12/2018 23:11:27 106.02 106.26 107.41 103.2 102.6 102 106.44 108.59 109.88 105.2 106.4 106.6
08/12/2018 23:11:28 99.53 105.64 107.41 103.2 102.6 102 101.29 107.97 109.88 105.2 106.3 106.6
08/12/2018 23:11:29 105.23 104.75 107.41 103.2 102.6 102 105.73 107.29 109.88 105.2 106.3 106.6
08/12/2018 23:11:30 107.47 106.76 107.41 103.2 102.6 102 107.46 108.8 109.88 105.3 106.3 106.6
08/12/2018 23:11:31 105.91 107.26 107.41 103.2 102.6 102 106.09 109.22 109.88 105.3 106.3 106.6
08/12/2018 23:11:32 104.72 105.89 107.41 103.3 102.6 102 105.24 108.07 109.88 105.3 106.3 106.6
08/12/2018 23:11:33 103.36 106.1 107.41 103.3 102.6 102 104.4 108.64 109.88 105.3 106.3 106.6
08/12/2018 23:11:34 106.86 106.28 107.41 103.3 102.6 102 106.74 108.32 109.88 105.3 106.3 106.6
08/12/2018 23:11:35 102.2 106.28 107.32 103.3 102.6 102 103.13 108.32 109.61 105.3 106.3 106.6
08/12/2018 23:11:36 103.52 104.52 107.26 103.3 102.6 102 105.05 107.49 109.22 105.3 106.3 106.6
08/12/2018 23:11:37 98.64 103.48 107.26 103.3 102.6 102 100.29 106.57 109.22 105.2 106.3 106.6
08/12/2018 23:11:38 100.62 101.13 107.26 103.3 102.6 102 101.49 104.42 109.22 105.2 106.3 106.6
08/12/2018 23:11:39 97.81 100.88 107.26 103.3 102.6 102 99.27 103.93 109.22 105.2 106.3 106.6
08/12/2018 23:11:40 95.34 99.23 107.26 103.3 102.6 102 98.37 102.48 109.22 105.2 106.3 106.6
08/12/2018 23:11:41 101.18 100.35 107.26 103.3 102.5 102 102.19 103.48 109.22 105.2 106.3 106.6
08/12/2018 23:11:42 102.86 102.23 107.26 103.3 102.6 102 104.06 105.37 109.22 105.2 106.3 106.6
08/12/2018 23:11:43 103.59 103.33 107.26 103.3 102.5 102 105.47 106.96 109.22 105.2 106.3 106.6
08/12/2018 23:11:44 102.17 102.93 107.26 103.3 102.5 102 103.96 106.61 109.22 105.2 106.3 106.6
08/12/2018 23:11:45 100.26 102.63 107.26 103.3 102.5 102 102.21 106.34 109.22 105.2 106.3 106.6
08/12/2018 23:11:46 101.99 102.14 107.26 103.3 102.5 102 103.98 106.07 109.22 105.1 106.3 106.6
08/12/2018 23:11:47 102.2 102.32 107.26 103.3 102.5 102 104.06 106.22 109.22 105.1 106.3 106.6
08/12/2018 23:11:48 104.68 103.96 107.26 103.3 102.5 102 106.23 107.58 109.22 105.1 106.3 106.6
08/12/2018 23:11:49 103.51 104.55 107.26 103.3 102.6 102 105.34 108.26 109.22 105.1 106.3 106.6
08/12/2018 23:11:50 106.66 105.66 107.26 103.3 102.6 102 108.79 109.69 109.69 105.1 106.3 106.6
08/12/2018 23:11:51 107.69 107.24 107.26 103.2 102.6 102 109.59 111.16 111.16 105.1 106.3 106.6
08/12/2018 23:11:52 105.93 107.76 107.76 103.2 102.6 102 107.78 111.67 111.67 105.1 106.3 106.7
08/12/2018 23:11:53 103.78 106.19 107.76 103.2 102.6 102 105.73 110.08 111.67 105.1 106.3 106.7
08/12/2018 23:11:54 114.02 112.22 112.22 103.4 102.7 102 115.31 115.56 115.56 105.2 106.3 106.7
08/12/2018 23:11:55 112.61 113.1 113.1 103.5 102.7 102 113.94 116.43 116.43 105.3 106.4 106.7
08/12/2018 23:11:56 109.29 112.26 113.1 103.5 102.7 102.1 110.66 115.6 116.43 105.3 106.4 106.7
08/12/2018 23:11:57 103.25 110.32 113.1 103.5 102.7 102.1 104.59 113.67 116.43 105.3 106.4 106.7
08/12/2018 23:11:58 99.02 107.13 113.1 103.5 102.7 102.1 100.26 110.48 116.43 105.3 106.4 106.7
08/12/2018 23:11:59 99.83 103.83 113.1 103.5 102.7 102.1 101.22 107.18 116.43 105.3 106.3 106.7
08/12/2018 23:12:00 99.86 102 113.1 103.5 102.7 102.1 101.71 105.42 116.43 105.3 106.3 106.7
08/12/2018 23:12:01 99.51 100.6 113.1 103.5 102.7 102.1 101.11 104.25 116.43 105.2 106.3 106.7
08/12/2018 23:12:02 98.93 99.98 113.1 103.5 102.7 102.1 101.09 103.67 116.43 105.2 106.3 106.7
08/12/2018 23:12:03 99.68 99.93 113.1 103.5 102.7 102.1 101.92 103.88 116.43 105.2 106.3 106.7
08/12/2018 23:12:04 99.79 99.97 113.1 103.4 102.7 102.1 102.36 104.39 116.43 105.2 106.3 106.7
08/12/2018 23:12:05 99.83 100.37 113.1 103.4 102.7 102.1 102.16 104.65 116.43 105.2 106.3 106.7
08/12/2018 23:12:06 97.63 99.68 113.1 103.4 102.7 102.1 100.23 103.97 116.43 105.2 106.3 106.7
08/12/2018 23:12:07 99.79 99.55 113.1 103.4 102.7 102.1 101.87 103.84 116.43 105.2 106.3 106.7
08/12/2018 23:12:08 104.75 103.81 113.1 103.4 102.7 102 105.49 106.8 116.43 105.2 106.3 106.7
08/12/2018 23:12:09 99.59 103.92 113.1 103.4 102.7 102 102.16 107.12 116.43 105.2 106.3 106.7
08/12/2018 23:12:10 104.77 104.03 113.1 103.4 102.7 102.1 105.64 107.05 116.43 105.2 106.3 106.7
08/12/2018 23:12:11 98.09 103.89 113.1 103.4 102.7 102.1 100.73 106.97 116.43 105.1 106.3 106.7
08/12/2018 23:12:12 107.74 106.52 113.1 103.4 102.7 102.1 108.2 109.06 116.43 105.2 106.3 106.7
08/12/2018 23:12:13 103.76 106.71 113.1 103.4 102.7 102.1 104.58 109.22 116.43 105.2 106.3 106.7
08/12/2018 23:12:14 96.1 104.49 113.1 103.4 102.7 102.1 99.71 107.22 116.43 105.1 106.3 106.7
08/12/2018 23:12:15 104.67 104.17 113.1 103.4 102.7 102.1 105.01 106.59 116.43 105.1 106.3 106.7
08/12/2018 23:12:16 104.54 104.8 113.1 103.4 102.7 102.1 105.15 107.12 116.43 105.2 106.3 106.7
08/12/2018 23:12:17 99.57 104.3 113.1 103.4 102.7 102.1 101.35 106.93 116.43 105.1 106.3 106.7
08/12/2018 23:12:18 103.62 103.38 113.1 103.4 102.8 102.1 105.24 106.79 116.43 105.1 106.3 106.7
08/12/2018 23:12:19 103.59 103.97 113.1 103.4 102.8 102.1 104.28 107.05 116.43 105.1 106.3 106.7
08/12/2018 23:12:20 97.43 103.39 113.1 103.4 102.8 102.1 99.95 106.37 116.43 105.1 106.3 106.7
08/12/2018 23:12:21 97.33 100.79 113.1 103.4 102.8 102.1 99.71 104.29 116.43 105.1 106.3 106.7
08/12/2018 23:12:22 98.38 99.04 113.1 103.4 102.7 102.1 100.92 103.18 116.43 105.1 106.3 106.7
08/12/2018 23:12:23 104.15 103.55 113.1 103.4 102.8 102.1 104.73 106.35 116.43 105.1 106.3 106.7
08/12/2018 23:12:24 105.98 105.28 113.1 103.4 102.8 102.1 106.1 107.55 116.43 105.1 106.3 106.7
08/12/2018 23:12:25 105 105.72 112.26 103.4 102.8 102.1 105.12 107.87 115.6 105.1 106.3 106.7
08/12/2018 23:12:26 97.87 104.78 110.32 103.4 102.8 102.1 99.95 107.01 113.67 105 106.3 106.7
08/12/2018 23:12:27 104.49 103.93 107.13 103.4 102.8 102.1 104.73 106.27 110.48 105 106.3 106.7
08/12/2018 23:12:28 107.3 106.2 106.71 103.4 102.8 102.1 107.71 108.57 109.22 105.1 106.3 106.7
08/12/2018 23:12:29 106.43 106.93 106.93 103.4 102.8 102.1 106.45 109.13 109.22 105.1 106.3 106.7
08/12/2018 23:12:30 104.75 106.02 106.93 103.5 102.8 102.1 105.12 108.18 109.22 105.1 106.3 106.7
08/12/2018 23:12:31 104.25 106.5 106.93 103.5 102.8 102.1 105.31 109 109.22 105.1 106.3 106.7
08/12/2018 23:12:32 107.22 106.57 106.93 103.5 102.8 102.1 106.91 108.48 109.22 105.1 106.3 106.7
08/12/2018 23:12:33 105.67 106.58 106.93 103.5 102.8 102.1 105.3 108.48 109.22 105.1 106.3 106.7
08/12/2018 23:12:34 108.33 107.98 107.98 103.6 102.8 102.1 107.59 109.26 109.26 105.1 106.3 106.7
08/12/2018 23:12:35 97.71 107.7 107.98 103.6 102.8 102.1 100.24 109.13 109.26 105.1 106.3 106.7
08/12/2018 23:12:36 96.28 104.09 107.98 103.6 102.8 102.1 99.01 106.13 109.26 105.1 106.2 106.7
08/12/2018 23:12:37 94.34 100.79 107.98 103.6 102.8 102.1 97.61 103.5 109.26 105.1 106.2 106.7
08/12/2018 23:12:38 99.26 99.16 107.98 103.6 102.8 102.1 102.27 103.71 109.26 105.1 106.2 106.7
08/12/2018 23:12:39 97.77 99.43 107.98 103.6 102.8 102.1 100.97 104.23 109.26 105.1 106.2 106.7
08/12/2018 23:12:40 93.42 97.95 107.98 103.6 102.7 102.1 96.96 102.91 109.26 105.1 106.2 106.7
08/12/2018 23:12:41 94.23 95.66 107.98 103.5 102.7 102.1 97.43 100.89 109.26 105.1 106.2 106.7
08/12/2018 23:12:42 99.46 98.05 107.98 103.5 102.7 102.1 102.51 103.13 109.26 105.1 106.2 106.7
08/12/2018 23:12:43 101.78 101.29 107.98 103.5 102.7 102.1 104.45 105.99 109.26 105.1 106.2 106.7
08/12/2018 23:12:44 93.44 100.22 107.98 103.5 102.7 102.1 97.74 105.02 109.26 105 106.2 106.7
08/12/2018 23:12:45 95.61 97.17 107.98 103.5 102.7 102.1 99.23 102.37 109.26 105 106.2 106.7
08/12/2018 23:12:46 98.02 97.48 107.98 103.5 102.7 102.1 101.31 102.94 109.26 105 106.2 106.7
08/12/2018 23:12:47 97.03 98 107.98 103.5 102.7 102.1 99.89 103.11 109.26 105 106.2 106.7
08/12/2018 23:12:48 95.95 96.99 107.98 103.5 102.7 102.1 99.26 102.13 109.26 105 106.2 106.7
08/12/2018 23:12:49 100.32 99.56 107.98 103.5 102.7 102.1 103.69 104.88 109.26 105 106.1 106.7
08/12/2018 23:12:50 97.98 99.51 107.98 103.5 102.7 102.1 101.48 104.88 109.26 105 106.1 106.7
08/12/2018 23:12:51 93.59 98.62 107.98 103.5 102.7 102.1 99.41 104.05 109.26 105 106.1 106.7
08/12/2018 23:12:52 95.7 96.38 107.98 103.5 102.7 102.1 99.62 102.57 109.26 105 106.1 106.7
08/12/2018 23:12:53 96.9 97.13 107.98 103.5 102.7 102.1 101.71 103.55 109.26 105 106.1 106.7
08/12/2018 23:12:54 94.36 96.46 107.98 103.5 102.7 102.1 100.18 103.11 109.26 105 106.1 106.7
08/12/2018 23:12:55 91.85 95.19 107.98 103.5 102.7 102.1 99.1 102.58 109.26 105 106.1 106.7
08/12/2018 23:12:56 95.54 95.2 107.98 103.5 102.7 102.1 100.5 102.43 109.26 104.9 106.1 106.7
08/12/2018 23:12:57 96.1 95.91 107.98 103.5 102.7 102.1 100.28 102.61 109.26 104.9 106.1 106.7
08/12/2018 23:12:58 94.14 96.02 107.98 103.5 102.6 102.1 100.42 102.85 109.26 104.9 106.1 106.7
08/12/2018 23:12:59 91.27 94.96 107.98 103.5 102.6 102.1 99.36 102.61 109.26 104.9 106.1 106.7
08/12/2018 23:13:00 93.55 93.69 107.98 103.4 102.6 102.1 100.27 102.31 109.26 104.9 106.1 106.7
08/12/2018 23:13:01 94.85 94.74 107.98 103.4 102.6 102.1 100.03 102.6 109.26 104.9 106.1 106.7
08/12/2018 23:13:02 94.72 94.7 107.98 103.4 102.6 102.1 98.7 102.45 109.26 104.8 106.1 106.7
08/12/2018 23:13:03 95.81 96.23 107.98 103.4 102.6 102.1 100.07 102.03 109.26 104.8 106.1 106.7
08/12/2018 23:13:04 94.62 95.25 107.7 103.4 102.6 102.1 100.67 102.5 109.13 104.8 106.1 106.7
08/12/2018 23:13:05 95.64 96.27 104.09 103.4 102.6 102.1 99.65 102.73 106.13 104.8 106 106.7
08/12/2018 23:13:06 93.88 95.47 101.29 103.4 102.6 102.1 99.98 102.52 105.99 104.8 106 106.7
08/12/2018 23:13:07 95.46 95.52 101.29 103.4 102.6 102.1 100 102.26 105.99 104.8 106 106.7
08/12/2018 23:13:08 95.25 95.47 101.29 103.4 102.6 102.1 100.6 102.48 105.99 104.8 106 106.7
08/12/2018 23:13:09 96.15 96.21 101.29 103.3 102.6 102.1 101.17 103.13 105.99 104.8 106 106.7
08/12/2018 23:13:10 96.56 97.07 101.29 103.3 102.6 102.1 99.38 103.16 105.99 104.7 106 106.7
08/12/2018 23:13:11 99.19 98.93 101.29 103.3 102.6 102.1 99.58 102.48 105.99 104.7 106 106.7
08/12/2018 23:13:12 103.67 102.74 102.74 103.3 102.6 102.1 104.73 105.85 105.99 104.7 106 106.7
08/12/2018 23:13:13 103.02 103.2 103.2 103.3 102.6 102.1 104.74 106.46 106.46 104.7 106 106.7
08/12/2018 23:13:14 103.21 103.49 103.49 103.3 102.5 102.1 105.99 107.53 107.53 104.7 106 106.7
08/12/2018 23:13:15 101.23 102.94 103.49 103.3 102.5 102.1 105.11 107.54 107.54 104.7 106 106.7
08/12/2018 23:13:16 100.94 102.24 103.49 103.3 102.5 102.1 104.55 107.36 107.54 104.7 106 106.7
08/12/2018 23:13:17 100.74 101.34 103.49 103.3 102.5 102.1 104.61 106.97 107.54 104.7 106 106.7
08/12/2018 23:13:18 104.68 104 104 103.3 102.5 102.1 107.23 108.81 108.81 104.7 106 106.7
08/12/2018 23:13:19 104.28 104.36 104.36 103.3 102.5 102.1 106.64 108.75 108.81 104.7 106 106.7
08/12/2018 23:13:20 99.93 104.04 104.36 103.3 102.5 102.1 104.72 108.52 108.81 104.7 106 106.7
08/12/2018 23:13:21 102.94 103.16 104.36 103.3 102.5 102.1 104.97 107.67 108.81 104.7 106 106.7
08/12/2018 23:13:22 100.06 102.49 104.36 103.3 102.5 102.1 103.89 107.11 108.81 104.7 106 106.7
08/12/2018 23:13:23 104.13 103.54 104.36 103.3 102.5 102.1 105.79 107.74 108.81 104.7 106 106.7
08/12/2018 23:13:24 99.24 103.12 104.36 103.3 102.5 102.1 103.45 107.27 108.81 104.7 106 106.7
08/12/2018 23:13:25 103.62 103.11 104.36 103.3 102.5 102.1 105.62 107.39 108.81 104.7 105.9 106.7
08/12/2018 23:13:26 103.39 103.42 104.36 103.3 102.5 102.1 105.49 107.57 108.81 104.7 105.9 106.7
08/12/2018 23:13:27 100.32 103.21 104.36 103.3 102.5 102.1 103.81 107.36 108.81 104.7 105.9 106.7
08/12/2018 23:13:28 102.32 102.23 104.36 103.3 102.5 102.1 105.49 107.16 108.81 104.7 105.9 106.7
08/12/2018 23:13:29 104.11 103.92 104.36 103.3 102.5 102.1 106.48 108.22 108.81 104.7 105.9 106.7
08/12/2018 23:13:30 102.86 103.61 104.36 103.3 102.5 102.1 106.21 108.47 108.81 104.7 105.9 106.7
08/12/2018 23:13:31 101.64 103.34 104.36 103.3 102.5 102.1 103.8 108.11 108.81 104.7 105.9 106.7
08/12/2018 23:13:32 99.05 102.23 104.36 103.3 102.5 102.1 102.96 107.02 108.81 104.7 105.9 106.7
08/12/2018 23:13:33 97.4 100.34 104.36 103.2 102.5 102.1 99.81 105.43 108.81 104.7 105.9 106.7
08/12/2018 23:13:34 103.74 103.05 104.36 103.3 102.5 102.1 105 106.5 108.81 104.7 105.9 106.7
08/12/2018 23:13:35 104.01 104.18 104.36 103.3 102.5 102.1 105.71 107.56 108.81 104.7 105.9 106.7
08/12/2018 23:13:36 102.35 103.9 104.36 103.3 102.5 102.1 105.42 107.97 108.81 104.7 105.9 106.7
08/12/2018 23:13:37 98.48 102.37 104.36 103.3 102.5 102.1 103.49 106.96 108.81 104.7 105.9 106.7
08/12/2018 23:13:38 102.28 102.71 104.36 103.3 102.5 102.1 104.79 107.31 108.81 104.7 105.9 106.7
08/12/2018 23:13:39 101.3 101.59 104.36 103.2 102.5 102.1 104.55 106.6 108.81 104.7 105.9 106.7
08/12/2018 23:13:40 100.56 102.46 104.36 103.2 102.5 102.1 103.97 107.25 108.81 104.6 105.9 106.7
08/12/2018 23:13:41 103.27 102.53 104.36 103.2 102.5 102.1 105.39 106.93 108.81 104.6 105.9 106.7
08/12/2018 23:13:42 100.61 102.53 104.36 103.2 102.5 102.1 105.23 107.44 108.81 104.6 105.9 106.7
08/12/2018 23:13:43 103.55 103.29 104.36 103.2 102.5 102.1 105.55 107.68 108.81 104.6 105.9 106.7
08/12/2018 23:13:44 101.77 103.07 104.36 103.2 102.5 102.1 104.66 107.59 108.81 104.6 105.9 106.7
08/12/2018 23:13:45 103.35 103.54 104.36 103.2 102.5 102.1 106.35 108.31 108.81 104.6 105.8 106.7
08/12/2018 23:13:46 101.23 103.16 104.36 103.2 102.5 102.1 104.48 108.07 108.81 104.6 105.8 106.7
08/12/2018 23:13:47 103.88 104.07 104.36 103.2 102.5 102.1 106.17 108.42 108.81 104.6 105.8 106.7
08/12/2018 23:13:48 101.03 102.79 104.36 103.2 102.5 102.1 104.82 107.54 108.75 104.6 105.8 106.7
08/12/2018 23:13:49 100.62 102.51 104.18 103.2 102.5 102.1 103.96 107.32 108.52 104.6 105.8 106.7
08/12/2018 23:13:50 102.99 102.68 104.18 103.2 102.5 102.1 106.1 107.62 108.47 104.6 105.8 106.7
08/12/2018 23:13:51 103.9 103.62 104.18 103.2 102.5 102.1 106.26 108.12 108.47 104.6 105.8 106.7
08/12/2018 23:13:52 102.65 103.41 104.18 103.2 102.5 102.1 106.2 108.33 108.47 104.6 105.8 106.7
08/12/2018 23:13:53 105.09 104.72 104.72 103.2 102.5 102.1 105.97 108.6 108.6 104.6 105.8 106.7
08/12/2018 23:13:54 101.24 104.19 104.72 103.2 102.5 102.1 104.38 108.17 108.6 104.7 105.8 106.7
08/12/2018 23:13:55 98.98 102.34 104.72 103.2 102.5 102.1 101.79 106.7 108.6 104.6 105.8 106.7
08/12/2018 23:13:56 101.61 101.65 104.72 103.2 102.5 102.1 101.91 105.22 108.6 104.6 105.8 106.7
08/12/2018 23:13:57 102.26 102.2 104.72 103.2 102.5 102.1 102.57 104.86 108.6 104.6 105.8 106.7
08/12/2018 23:13:58 102.67 102.73 104.72 103.2 102.5 102.1 105.57 106.69 108.6 104.6 105.8 106.7
08/12/2018 23:13:59 102 102.88 104.72 103.2 102.5 102.1 105.14 107.34 108.6 104.6 105.8 106.7
08/12/2018 23:14:00 101.35 102.31 104.72 103.2 102.5 102.1 104.84 107.14 108.6 104.6 105.8 106.7
08/12/2018 23:14:01 100.91 101.41 104.72 103.2 102.5 102.1 104.85 106.96 108.6 104.6 105.8 106.7
08/12/2018 23:14:02 101.51 101.71 104.72 103.2 102.5 102.1 104.83 107.03 108.6 104.6 105.8 106.7
08/12/2018 23:14:03 102.31 102.26 104.72 103.2 102.5 102.1 105.32 107.31 108.6 104.6 105.8 106.7
08/12/2018 23:14:04 100.95 102.53 104.72 103.2 102.5 102.1 104.91 107.48 108.6 104.6 105.8 106.7
08/12/2018 23:14:05 102.93 102.55 104.72 103.2 102.5 102.1 106 107.72 108.6 104.6 105.8 106.7
08/12/2018 23:14:06 99.38 102.55 104.72 103.2 102.5 102.1 103.88 107.78 108.6 104.6 105.8 106.7
08/12/2018 23:14:07 101.68 101.64 104.72 103.2 102.5 102.1 105.02 107.02 108.6 104.6 105.8 106.7
08/12/2018 23:14:08 100.14 101.68 104.72 103.2 102.5 102.1 104.62 107.1 108.6 104.6 105.8 106.7
08/12/2018 23:14:09 102.12 101.82 104.72 103.2 102.5 102.1 105.02 106.99 108.6 104.6 105.8 106.7
08/12/2018 23:14:10 100.56 101.57 104.72 103.1 102.5 102.1 104.84 107.18 108.6 104.6 105.8 106.7
08/12/2018 23:14:11 102.58 102.29 104.72 103.1 102.5 102.1 105.53 107.51 108.6 104.6 105.8 106.7
08/12/2018 23:14:12 99.53 101.78 104.72 103.1 102.5 102.1 104.11 107.28 108.6 104.6 105.8 106.7
08/12/2018 23:14:13 103.96 103.2 104.72 103.1 102.5 102.1 106.63 108.16 108.6 104.6 105.8 106.7
08/12/2018 23:14:14 104.21 104.27 104.72 103.1 102.5 102.1 107.15 108.99 108.99 104.6 105.8 106.7
08/12/2018 23:14:15 104.07 104.12 104.72 103.1 102.6 102.1 106.84 109.08 109.08 104.6 105.8 106.7
08/12/2018 23:14:16 104.35 104.69 104.72 103.1 102.6 102.1 106.92 109.38 109.38 104.6 105.8 106.7
08/12/2018 23:14:17 96.15 104.02 104.72 103.1 102.6 102.1 102.91 108.68 109.38 104.6 105.8 106.7
08/12/2018 23:14:18 97.26 100.83 104.72 103.1 102.6 102.1 102.42 106.71 109.38 104.6 105.8 106.7
08/12/2018 23:14:19 94.19 98.97 104.72 103.1 102.6 102.1 102.96 105.7 109.38 104.5 105.8 106.7
08/12/2018 23:14:20 97.92 97.82 104.72 103.1 102.6 102.1 103.45 105.46 109.38 104.5 105.8 106.7
08/12/2018 23:14:21 95.66 97.39 104.72 103.1 102.6 102.1 102.7 105.67 109.38 104.5 105.8 106.7
08/12/2018 23:14:22 96.82 97.06 104.72 103.1 102.6 102.1 101.92 104.87 109.38 104.5 105.8 106.7
08/12/2018 23:14:23 97.05 97.06 104.69 103.1 102.6 102.1 102.48 104.64 109.38 104.5 105.7 106.7
08/12/2018 23:14:24 102.72 101.24 104.69 103.1 102.6 102.1 105.4 106.47 109.38 104.6 105.7 106.7
08/12/2018 23:14:25 103.25 103.01 104.69 103.1 102.6 102.1 105.86 107.5 109.38 104.6 105.7 106.7
08/12/2018 23:14:26 104.19 104.09 104.69 103.1 102.6 102.1 106.22 108.15 109.38 104.6 105.7 106.7
08/12/2018 23:14:27 105.3 105.35 105.35 103.1 102.6 102.1 106.37 108.66 109.38 104.6 105.7 106.7
08/12/2018 23:14:28 99.69 104.6 105.35 103.1 102.6 102.1 103.77 108.18 109.38 104.6 105.7 106.7
08/12/2018 23:14:29 102.64 102.74 105.35 103.1 102.6 102.1 105.2 107.25 109.38 104.6 105.7 106.7
08/12/2018 23:14:30 98.83 102.6 105.35 103.1 102.6 102.1 103.98 107.06 109.38 104.6 105.7 106.7
08/12/2018 23:14:31 102.43 102.24 105.35 103.1 102.6 102.1 105.21 107.06 109.38 104.6 105.7 106.7
08/12/2018 23:14:32 101.47 102.27 105.35 103.1 102.6 102.1 104.94 107.33 109.38 104.6 105.7 106.7
08/12/2018 23:14:33 102.93 103 105.35 103.1 102.6 102.1 105.24 107.31 109.38 104.6 105.7 106.7
08/12/2018 23:14:34 101.91 102.55 105.35 103.1 102.6 102.1 105.29 107.58 109.38 104.6 105.7 106.7
08/12/2018 23:14:35 102.74 103.02 105.35 103.1 102.6 102.1 105.32 107.58 109.38 104.6 105.7 106.7
08/12/2018 23:14:36 103.49 103.24 105.35 103.2 102.6 102.1 105.68 107.59 109.38 104.7 105.7 106.7
08/12/2018 23:14:37 100.77 103.2 105.35 103.2 102.6 102.1 104.55 107.65 109.38 104.7 105.7 106.7
08/12/2018 23:14:38 102.45 102.44 105.35 103.1 102.6 102.1 105.09 107.21 109.38 104.6 105.7 106.7
08/12/2018 23:14:39 99.96 102.44 105.35 103.1 102.6 102.1 103.94 107.19 109.38 104.6 105.7 106.7
08/12/2018 23:14:40 103.88 103.44 105.35 103.1 102.6 102.1 105.39 107.36 109.38 104.6 105.7 106.7
08/12/2018 23:14:41 98.99 103.21 105.35 103.1 102.6 102.1 104.75 107.22 109.38 104.6 105.7 106.7
08/12/2018 23:14:42 102.2 102.22 105.35 103.1 102.6 102.1 105.51 107.49 109.38 104.6 105.6 106.7
08/12/2018 23:14:43 102.24 102.53 105.35 103.1 102.6 102.1 106.03 108.07 109.38 104.6 105.6 106.7
08/12/2018 23:14:44 103.47 103.15 105.35 103.1 102.6 102.1 106.15 108.08 109.38 104.6 105.6 106.7
08/12/2018 23:14:45 104.35 104.05 105.35 103.1 102.6 102.1 106.09 108.45 109.38 104.6 105.6 106.7
08/12/2018 23:14:46 103.55 104.22 105.35 103.1 102.6 102.1 104.85 108.14 108.68 104.6 105.6 106.7
08/12/2018 23:14:47 102.84 103.8 105.35 103.1 102.6 102.1 103.19 107.22 108.66 104.6 105.6 106.7
08/12/2018 23:14:48 108.59 107.18 107.18 103.1 102.6 102.1 109.1 109.98 109.98 104.7 105.6 106.7
08/12/2018 23:14:49 106.08 107.58 107.58 103.1 102.6 102.1 106.81 109.8 109.98 104.7 105.6 106.7
08/12/2018 23:14:50 100.84 106.24 107.58 103.1 102.6 102.1 104.62 109.05 109.98 104.7 105.6 106.7
08/12/2018 23:14:51 101 103.67 107.58 103.1 102.6 102.1 104.52 107.72 109.98 104.7 105.6 106.7
08/12/2018 23:14:52 102.78 102.76 107.58 103.1 102.6 102.1 106.17 107.94 109.98 104.7 105.6 106.7
08/12/2018 23:14:53 102.37 103 107.58 103.1 102.6 102.1 104.94 107.75 109.98 104.7 105.6 106.7
08/12/2018 23:14:54 101.27 102.67 107.58 103.1 102.6 102.1 105.45 107.7 109.98 104.7 105.6 106.7
08/12/2018 23:14:55 104.07 103.64 107.58 103.1 102.6 102.1 106.56 108.29 109.98 104.7 105.6 106.7
08/12/2018 23:14:56 101.8 104.14 107.58 103.1 102.6 102.1 105.46 108.46 109.98 104.7 105.6 106.7
08/12/2018 23:14:57 104.22 103.76 107.58 103.1 102.6 102.1 106.75 108.67 109.98 104.7 105.6 106.7
08/12/2018 23:14:58 102.9 103.37 107.58 103.1 102.6 102.1 105.5 108.23 109.98 104.7 105.6 106.7
08/12/2018 23:14:59 102.51 103.5 107.58 103 102.6 102.1 105.84 108.34 109.98 104.7 105.6 106.7
08/12/2018 23:15:00 103.88 103.74 107.58 103 102.6 102.1 106.01 108 109.98 104.7 105.6 106.7
08/12/2018 23:15:01 105.66 105.31 107.58 103.1 102.6 102.2 107.61 109.3 109.98 104.7 105.6 106.7
08/12/2018 23:15:02 105.66 105.89 107.58 103 102.6 102.2 107.55 109.79 109.98 104.7 105.6 106.7
08/12/2018 23:15:03 100.06 105.9 107.58 103 102.6 102.2 105.11 109.79 109.98 104.7 105.6 106.7
08/12/2018 23:15:04 102 103.1 107.58 103 102.6 102.2 105.76 108.29 109.98 104.7 105.6 106.7
08/12/2018 23:15:05 102.1 102.6 107.58 103 102.6 102.2 105.73 108.07 109.98 104.7 105.6 106.7
08/12/2018 23:15:06 105.75 105.15 107.58 103 102.6 102.2 107.7 109.33 109.98 104.8 105.6 106.7
08/12/2018 23:15:07 104.23 105 107.58 103 102.6 102.2 106.06 109.23 109.98 104.8 105.6 106.7
08/12/2018 23:15:08 103.35 104.64 107.58 103 102.6 102.2 105.94 108.68 109.98 104.8 105.6 106.7
08/12/2018 23:15:09 101.64 103.88 107.58 103 102.6 102.2 101.91 108.18 109.98 104.8 105.6 106.7
08/12/2018 23:15:10 102.37 102.96 107.58 103 102.6 102.2 102.82 106.15 109.98 104.8 105.6 106.7
08/12/2018 23:15:11 101.66 103 107.58 103 102.6 102.2 103.09 105.8 109.98 104.8 105.6 106.7
08/12/2018 23:15:12 100.58 102.73 107.58 103 102.6 102.2 104.84 106.26 109.98 104.8 105.6 106.7
08/12/2018 23:15:13 101.61 101.94 107.58 103 102.6 102.2 104.52 106.78 109.98 104.8 105.6 106.7
08/12/2018 23:15:14 100.33 102.42 107.58 103 102.6 102.2 104.59 107.02 109.98 104.8 105.6 106.7
08/12/2018 23:15:15 103.42 102.99 107.58 103 102.6 102.2 105.65 107.56 109.98 104.8 105.6 106.7
08/12/2018 23:15:16 99.75 102.99 107.58 103 102.6 102.2 104.26 107.55 109.98 104.8 105.6 106.7
08/12/2018 23:15:17 103.32 103 107.58 103 102.6 102.2 105.62 107.52 109.98 104.8 105.6 106.7
08/12/2018 23:15:18 100.58 102.54 107.58 103 102.6 102.2 105.39 107.59 109.8 104.8 105.6 106.7
08/12/2018 23:15:19 104.78 103.98 106.24 103 102.6 102.2 106.38 108.11 109.79 104.8 105.6 106.7
08/12/2018 23:15:20 100.68 104.09 105.9 103 102.6 102.2 104.47 108.16 109.79 104.8 105.6 106.7
08/12/2018 23:15:21 103.86 103.61 105.9 103 102.6 102.2 105.63 107.88 109.79 104.8 105.6 106.7
08/12/2018 23:15:22 101.48 103 105.9 103 102.6 102.2 104.28 107.28 109.79 104.8 105.5 106.7
08/12/2018 23:15:23 100.07 102.41 105.9 103 102.6 102.2 105.02 107.24 109.79 104.8 105.5 106.7
08/12/2018 23:15:24 103.68 102.76 105.9 103 102.6 102.2 106.08 107.65 109.79 104.8 105.5 106.7
08/12/2018 23:15:25 98.22 102.72 105.9 102.9 102.6 102.2 104.46 107.72 109.79 104.8 105.5 106.7
08/12/2018 23:15:26 101.23 101.1 105.9 102.9 102.6 102.2 105.28 107.38 109.79 104.8 105.5 106.7
08/12/2018 23:15:27 101.31 101.24 105.9 102.9 102.6 102.2 104.92 107.21 109.79 104.8 105.5 106.7
08/12/2018 23:15:28 102.19 101.88 105.9 102.9 102.6 102.2 105.6 107.71 109.79 104.8 105.5 106.7
08/12/2018 23:15:29 102.57 102.52 105.9 102.9 102.6 102.2 105.15 107.57 109.79 104.8 105.5 106.7
08/12/2018 23:15:30 102.83 102.91 105.9 102.9 102.6 102.2 104.81 107.47 109.79 104.8 105.5 106.7
08/12/2018 23:15:31 100.84 102.64 105.9 102.8 102.6 102.2 101.05 106.75 109.79 104.8 105.5 106.7
08/12/2018 23:15:32 101.61 101.62 105.9 102.8 102.6 102.2 101.77 104.62 109.79 104.7 105.5 106.7
08/12/2018 23:15:33 103.68 103.37 105.15 102.8 102.6 102.2 103.68 105.52 109.33 104.7 105.5 106.7
08/12/2018 23:15:34 103.04 103.71 105.15 102.8 102.6 102.2 105.49 106.88 109.33 104.8 105.5 106.7
08/12/2018 23:15:35 102.14 102.9 105.15 102.8 102.6 102.2 104.68 106.83 109.33 104.8 105.5 106.7
08/12/2018 23:15:36 103.95 103.65 105 102.8 102.6 102.2 106.63 108.06 109.23 104.8 105.5 106.7
08/12/2018 23:15:37 102.88 103.52 104.64 102.9 102.6 102.2 105.32 107.88 108.68 104.8 105.5 106.7
08/12/2018 23:15:38 101.58 103.25 104.09 102.9 102.6 102.2 104.66 107.65 108.18 104.8 105.5 106.7
08/12/2018 23:15:39 103.68 103.43 104.09 102.9 102.6 102.2 105.68 107.7 108.16 104.8 105.5 106.7
08/12/2018 23:15:40 103 103.39 104.09 102.9 102.6 102.2 106.35 108.19 108.19 104.8 105.5 106.7
08/12/2018 23:15:41 103.13 103.4 104.09 102.9 102.6 102.2 105.17 108.15 108.19 104.8 105.5 106.7
08/12/2018 23:15:42 102.68 103.26 104.09 102.9 102.6 102.2 104.64 107.57 108.19 104.8 105.5 106.7
08/12/2018 23:15:43 103.03 103.66 104.09 102.9 102.6 102.2 105.15 107.51 108.19 104.8 105.5 106.7
08/12/2018 23:15:44 102.39 103.02 104.09 102.9 102.6 102.2 103.51 107.09 108.19 104.8 105.5 106.7
08/12/2018 23:15:45 100.34 102.89 104.09 102.9 102.6 102.2 101.57 106.3 108.19 104.8 105.5 106.7
08/12/2018 23:15:46 99.96 101.77 104.09 102.8 102.6 102.2 101.52 105.04 108.19 104.8 105.5 106.7
08/12/2018 23:15:47 100.84 101.09 104.09 102.8 102.6 102.2 102.57 104.49 108.19 104.8 105.5 106.7
08/12/2018 23:15:48 99.73 100.87 104.09 102.8 102.6 102.2 101.7 104.5 108.19 104.8 105.5 106.7
08/12/2018 23:15:49 100.75 100.72 104.09 102.8 102.6 102.2 101.77 104.06 108.19 104.8 105.5 106.7
08/12/2018 23:15:50 100.55 100.87 103.71 102.8 102.6 102.2 102.2 104.46 108.19 104.8 105.5 106.7
08/12/2018 23:15:51 102.15 101.64 103.71 102.8 102.6 102.2 103.61 105.16 108.19 104.8 105.5 106.7
08/12/2018 23:15:52 103.16 102.97 103.71 102.8 102.6 102.2 104.29 106.4 108.19 104.8 105.5 106.7
08/12/2018 23:15:53 103 103.33 103.71 102.8 102.6 102.2 104.22 106.58 108.19 104.8 105.5 106.7
08/12/2018 23:15:54 100.49 103.46 103.71 102.8 102.6 102.2 102.65 106.77 108.19 104.8 105.5 106.7
08/12/2018 23:15:55 103.58 103.19 103.71 102.8 102.6 102.2 104.15 106.09 108.19 104.8 105.5 106.7
08/12/2018 23:15:56 101.4 103.27 103.71 102.8 102.6 102.2 103.28 106.62 108.19 104.8 105.5 106.7
08/12/2018 23:15:57 101.62 102.63 103.71 102.8 102.6 102.2 103.16 105.75 108.19 104.8 105.4 106.7
08/12/2018 23:15:58 98.08 101.46 103.71 102.8 102.6 102.2 100.91 105.26 108.19 104.8 105.4 106.7
08/12/2018 23:15:59 103.11 102.86 103.71 102.8 102.6 102.2 104.75 106.44 108.19 104.8 105.4 106.7
08/12/2018 23:16:00 100.49 101.91 103.71 102.8 102.6 102.2 102.03 105.89 108.19 104.8 105.4 106.7
08/12/2018 23:16:01 101.27 101.58 103.71 102.8 102.6 102.2 103.02 105.26 108.19 104.8 105.4 106.7
08/12/2018 23:16:02 100.95 101.99 103.71 102.8 102.7 102.2 103.42 106.17 108.19 104.8 105.4 106.7
08/12/2018 23:16:03 100.24 100.72 103.71 102.8 102.7 102.2 103.41 105.39 108.19 104.8 105.4 106.7
08/12/2018 23:16:04 101.92 101.6 103.66 102.8 102.7 102.2 103.32 105.95 108.19 104.8 105.4 106.7
08/12/2018 23:16:05 102.23 101.88 103.66 102.7 102.7 102.2 103.79 105.76 108.19 104.8 105.4 106.7
08/12/2018 23:16:06 104.46 104.05 104.05 102.7 102.7 102.2 105.19 107.02 108.19 104.8 105.4 106.7
08/12/2018 23:16:07 100.7 103.61 104.05 102.7 102.7 102.2 103.74 106.79 108.19 104.8 105.4 106.7
08/12/2018 23:16:08 101.47 102.68 104.05 102.7 102.7 102.2 103.82 106.71 108.19 104.8 105.4 106.7
08/12/2018 23:16:09 101.29 101.82 104.05 102.7 102.7 102.2 103.68 105.86 108.19 104.8 105.4 106.7
08/12/2018 23:16:10 98.85 101.85 104.05 102.7 102.7 102.2 102.56 105.9 108.15 104.8 105.4 106.7
08/12/2018 23:16:11 101.19 101.48 104.05 102.7 102.7 102.2 104.2 106.36 107.57 104.8 105.4 106.7
08/12/2018 23:16:12 101.86 102.4 104.05 102.7 102.7 102.2 104.48 106.96 107.51 104.8 105.4 106.7
08/12/2018 23:16:13 99.87 101.6 104.05 102.7 102.7 102.2 103.31 106.53 107.09 104.8 105.4 106.7
08/12/2018 23:16:14 101.55 101.33 104.05 102.7 102.7 102.2 104.04 105.99 107.02 104.8 105.4 106.7
08/12/2018 23:16:15 106.89 105.75 105.75 102.7 102.7 102.2 108.17 109.21 109.21 104.8 105.4 106.7
08/12/2018 23:16:16 102.93 105.72 105.75 102.7 102.7 102.2 103.07 109.18 109.21 104.8 105.4 106.7
08/12/2018 23:16:17 100.01 104.34 105.75 102.7 102.7 102.2 102.68 107.09 109.21 104.8 105.4 106.7
08/12/2018 23:16:18 104.38 104.08 105.75 102.7 102.7 102.2 106.62 108.13 109.21 104.8 105.4 106.7
08/12/2018 23:16:19 101.22 104.04 105.75 102.7 102.7 102.2 104.83 108.02 109.21 104.8 105.4 106.7
08/12/2018 23:16:20 102.36 102.86 105.75 102.7 102.7 102.2 105.14 107.49 109.21 104.8 105.4 106.7
08/12/2018 23:16:21 103.03 103.26 105.75 102.7 102.7 102.2 106.01 108.17 109.21 104.8 105.4 106.7
08/12/2018 23:16:22 103.22 103.69 105.75 102.7 102.7 102.2 105.48 107.78 109.21 104.8 105.4 106.7
08/12/2018 23:16:23 102.42 103.45 105.75 102.7 102.7 102.2 105.28 107.83 109.21 104.8 105.4 106.7
08/12/2018 23:16:24 104.11 103.87 105.75 102.7 102.7 102.2 106.22 108.16 109.21 104.8 105.4 106.7
08/12/2018 23:16:25 100.91 103.9 105.75 102.7 102.7 102.2 104.72 107.98 109.21 104.8 105.4 106.7
08/12/2018 23:16:26 104.35 103.75 105.75 102.7 102.7 102.2 106.75 108.42 109.21 104.8 105.4 106.7
08/12/2018 23:16:27 102.95 103.5 105.75 102.7 102.7 102.2 105.31 108.16 109.21 104.8 105.4 106.7
08/12/2018 23:16:28 102.97 103.71 105.75 102.7 102.7 102.2 105.85 108.23 109.21 104.8 105.4 106.7
08/12/2018 23:16:29 104.23 104.14 105.75 102.7 102.7 102.2 105.59 107.76 109.21 104.8 105.4 106.7
08/12/2018 23:16:30 105.41 105.08 105.75 102.7 102.7 102.2 107.12 108.78 109.21 104.8 105.4 106.7
08/12/2018 23:16:31 106.5 106.41 106.41 102.7 102.7 102.2 107.95 109.96 109.96 104.9 105.4 106.7
08/12/2018 23:16:32 99.71 106.39 106.41 102.7 102.7 102.2 104.5 109.93 109.96 104.9 105.4 106.7
08/12/2018 23:16:33 102.17 103.37 106.41 102.7 102.7 102.2 105.35 108.1 109.96 104.9 105.4 106.7
08/12/2018 23:16:34 102.3 102.82 106.41 102.6 102.7 102.2 105.25 107.63 109.96 104.9 105.4 106.8
08/12/2018 23:16:35 104.97 104.48 106.41 102.7 102.7 102.2 106.82 108.52 109.96 104.9 105.4 106.8
08/12/2018 23:16:36 103.92 104.46 106.41 102.7 102.7 102.2 105.38 108.51 109.96 104.9 105.4 106.8
08/12/2018 23:16:37 103.46 104.38 106.41 102.7 102.7 102.2 105.51 108.05 109.96 104.9 105.4 106.8
08/12/2018 23:16:38 102.39 103.91 106.41 102.7 102.7 102.2 102.84 107.8 109.96 104.9 105.4 106.8
08/12/2018 23:16:39 103.28 103.69 106.41 102.7 102.7 102.2 103.67 106.55 109.96 104.9 105.4 106.8
08/12/2018 23:16:40 102.58 104.23 106.41 102.7 102.7 102.2 103.49 106.88 109.96 104.9 105.4 106.8
08/12/2018 23:16:41 101.12 103.02 106.41 102.7 102.7 102.2 104.42 106.19 109.96 104.9 105.4 106.8
08/12/2018 23:16:42 100.71 101.44 106.41 102.7 102.7 102.2 103.6 106.03 109.96 104.9 105.3 106.8
08/12/2018 23:16:43 100.83 102.48 106.41 102.7 102.7 102.2 104.49 106.6 109.96 104.9 105.3 106.8
08/12/2018 23:16:44 103.16 102.9 106.41 102.7 102.7 102.2 105.12 107.17 109.96 104.9 105.3 106.8
08/12/2018 23:16:45 99.76 103.13 106.41 102.7 102.7 102.2 103.85 107.23 109.96 104.9 105.3 106.8
08/12/2018 23:16:46 103.24 102.66 106.41 102.7 102.7 102.2 105.08 106.96 109.96 104.9 105.3 106.8
08/12/2018 23:16:47 99.55 102.48 106.41 102.7 102.7 102.2 104.33 106.84 109.96 104.9 105.3 106.8
08/12/2018 23:16:48 103.71 103.22 106.41 102.7 102.7 102.2 105.85 107.57 109.96 104.9 105.3 106.8
08/12/2018 23:16:49 102.67 104.06 106.41 102.7 102.7 102.2 104.76 107.84 109.96 104.9 105.3 106.8
08/12/2018 23:16:50 104.4 103.92 106.41 102.7 102.7 102.2 105.71 107.55 109.96 104.9 105.3 106.8
08/12/2018 23:16:51 100.17 103.79 106.41 102.6 102.7 102.2 103.2 107.45 109.96 104.9 105.3 106.8
08/12/2018 23:16:52 101.44 102.36 106.41 102.6 102.7 102.2 104.54 106.77 109.96 104.8 105.3 106.8
08/12/2018 23:16:53 102.76 102.51 106.41 102.6 102.7 102.2 105.16 106.95 109.96 104.8 105.3 106.8
08/12/2018 23:16:54 99.6 102.7 106.41 102.4 102.7 102.2 104.06 107.2 109.96 104.7 105.3 106.8
08/12/2018 23:16:55 102.41 102 106.41 102.3 102.7 102.2 105.81 107.31 109.96 104.6 105.3 106.8
08/12/2018 23:16:56 101.04 102.04 106.41 102.2 102.7 102.2 104.06 107.36 109.96 104.5 105.3 106.8
08/12/2018 23:16:57 102.72 102.45 106.41 102.2 102.7 102.2 105.68 107.49 109.96 104.5 105.3 106.8
08/12/2018 23:16:58 102.95 103.23 106.41 102.2 102.7 102.2 104.89 107.57 109.96 104.5 105.3 106.8
08/12/2018 23:16:59 102.54 102.83 106.41 102.2 102.7 102.2 104.87 107.19 109.96 104.6 105.3 106.8
08/12/2018 23:17:00 101.42 102.46 106.41 102.2 102.7 102.2 101.38 106.79 109.96 104.6 105.3 106.8
08/12/2018 23:17:01 100.8 101.83 106.39 102.2 102.7 102.2 100.7 105 109.93 104.6 105.3 106.8
08/12/2018 23:17:02 103.03 102.76 104.48 102.2 102.7 102.2 102.68 104.61 108.52 104.6 105.3 106.8
08/12/2018 23:17:03 103.17 103.35 104.48 102.2 102.7 102.2 105.27 106.42 108.52 104.6 105.3 106.8
08/12/2018 23:17:04 101.41 102.77 104.48 102.2 102.7 102.2 104.17 106.43 108.52 104.6 105.3 106.8
08/12/2018 23:17:05 102.65 102.69 104.46 102.3 102.7 102.2 105.62 107.36 108.51 104.6 105.3 106.8
08/12/2018 23:17:06 101.61 102.72 104.38 102.3 102.7 102.2 104.47 107.37 108.05 104.6 105.2 106.8
08/12/2018 23:17:07 101.78 102.39 104.23 102.3 102.7 102.2 104.56 107.09 107.84 104.6 105.2 106.8
08/12/2018 23:17:08 102.18 102.35 104.23 102.3 102.7 102.2 104.85 106.91 107.84 104.6 105.2 106.8
08/12/2018 23:17:09 102.6 102.68 104.23 102.3 102.7 102.3 105.45 107.48 107.84 104.6 105.2 106.8
08/12/2018 23:17:10 102.18 102.52 104.06 102.2 102.7 102.3 104.63 107.38 107.84 104.6 105.2 106.8
08/12/2018 23:17:11 102.24 102.69 104.06 102.3 102.7 102.3 104.35 107.09 107.84 104.6 105.2 106.8
08/12/2018 23:17:12 102.88 102.83 104.06 102.2 102.7 102.3 104.96 106.96 107.84 104.6 105.2 106.8
08/12/2018 23:17:13 101.3 102.8 104.06 102.2 102.7 102.3 103.3 106.85 107.84 104.6 105.2 106.8
08/12/2018 23:17:14 102.41 102.8 104.06 102.2 102.7 102.3 105.21 106.93 107.84 104.6 105.2 106.8
08/12/2018 23:17:15 101.94 102.89 104.06 102.2 102.7 102.3 104.37 107.04 107.84 104.6 105.2 106.8
08/12/2018 23:17:16 101.81 102.1 104.06 102.2 102.7 102.3 104.36 106.55 107.84 104.6 105.2 106.8
08/12/2018 23:17:17 101.33 101.97 104.06 102.2 102.7 102.3 104.75 106.76 107.84 104.6 105.2 106.8
08/12/2018 23:17:18 102.75 102.44 104.06 102.2 102.8 102.3 104.87 106.97 107.84 104.6 105.2 106.8
08/12/2018 23:17:19 102.01 102.43 103.92 102.2 102.8 102.3 105.26 107.19 107.57 104.6 105.2 106.8
08/12/2018 23:17:20 103.31 103.21 103.79 102.2 102.8 102.3 105.26 107.55 107.57 104.6 105.2 106.8
08/12/2018 23:17:21 103.55 103.55 103.55 102.2 102.8 102.3 105.65 107.61 107.61 104.6 105.2 106.8
08/12/2018 23:17:22 104.35 104.24 104.24 102.2 102.8 102.3 105.14 107.88 107.88 104.6 105.2 106.8
08/12/2018 23:17:23 101.97 104.37 104.37 102.2 102.8 102.3 102.85 107.43 107.88 104.6 105.2 106.8
08/12/2018 23:17:24 103.88 103.8 104.37 102.2 102.8 102.3 104.03 106.15 107.88 104.6 105.2 106.8
08/12/2018 23:17:25 103.2 104.18 104.37 102.2 102.8 102.3 105.01 106.81 107.88 104.6 105.2 106.8
08/12/2018 23:17:26 102.6 103.24 104.37 102.2 102.8 102.3 104.92 107.03 107.88 104.6 105.2 106.8
08/12/2018 23:17:27 100.58 102.77 104.37 102.2 102.8 102.3 104.21 106.77 107.88 104.6 105.2 106.8
08/12/2018 23:17:28 103.18 103.18 104.37 102.2 102.8 102.3 105.62 107.48 107.88 104.6 105.2 106.8
08/12/2018 23:17:29 101.66 102.71 104.37 102.2 102.8 102.3 104.26 107.28 107.88 104.6 105.1 106.8
08/12/2018 23:17:30 101.09 102.06 104.37 102.1 102.8 102.3 103.99 106.71 107.88 104.6 105.1 106.8
08/12/2018 23:17:31 102.77 102.74 104.37 102.1 102.8 102.3 105.42 107.35 107.88 104.6 105.1 106.8
08/12/2018 23:17:32 101.21 102 104.37 102.1 102.8 102.3 104.8 107.01 107.88 104.6 105.1 106.8
08/12/2018 23:17:33 102.92 102.89 104.37 102.1 102.8 102.3 104.7 107.33 107.88 104.6 105.1 106.8
08/12/2018 23:17:34 103.13 102.94 104.37 102 102.8 102.3 104.73 106.72 107.88 104.6 105.1 106.8
08/12/2018 23:17:35 104.03 103.74 104.37 102.1 102.8 102.3 105.13 107.05 107.88 104.6 105.1 106.8
08/12/2018 23:17:36 102.38 103.55 104.37 102.1 102.8 102.3 104.84 107.02 107.88 104.6 105.1 106.8
08/12/2018 23:17:37 102.17 103.32 104.37 102.1 102.8 102.3 104.56 107.37 107.88 104.6 105.1 106.8
08/12/2018 23:17:38 101.97 102.33 104.37 102.1 102.8 102.3 104.66 106.78 107.88 104.6 105.1 106.8
08/12/2018 23:17:39 101.88 102.9 104.37 102.1 102.8 102.3 104.51 107.04 107.88 104.6 105.1 106.8
08/12/2018 23:17:40 101.66 102.15 104.37 102.1 102.8 102.3 104.75 106.97 107.88 104.6 105.1 106.8
08/12/2018 23:17:41 103.66 103.29 104.37 102.1 102.8 102.3 106.42 108.03 108.03 104.7 105.2 106.8
08/12/2018 23:17:42 102.81 103.28 104.37 102.1 102.8 102.3 105.62 108.1 108.1 104.7 105.2 106.8
08/12/2018 23:17:43 103.72 103.66 104.37 102.1 102.8 102.3 106.09 108.16 108.16 104.7 105.2 106.8
08/12/2018 23:17:44 104.64 104.95 104.95 102.2 102.8 102.3 106.66 109.01 109.01 104.7 105.2 106.8
08/12/2018 23:17:45 104.72 105.28 105.28 102.2 102.8 102.3 105.89 109.22 109.22 104.7 105.2 106.8
08/12/2018 23:17:46 105.43 105.76 105.76 102.2 102.8 102.3 105.99 108.41 109.22 104.7 105.2 106.8
08/12/2018 23:17:47 93.25 104.49 105.76 102.2 102.8 102.3 98.35 107.67 109.22 104.7 105.2 106.8
08/12/2018 23:17:48 98 100.7 105.76 102.2 102.8 102.3 100.38 104.64 109.22 104.7 105.2 106.8
08/12/2018 23:17:49 102.28 101.9 105.76 102.2 102.8 102.3 103.02 105.02 109.22 104.7 105.2 106.8
08/12/2018 23:17:50 97.78 102 105.76 102.2 102.8 102.3 100.59 105.05 109.22 104.7 105.2 106.8
08/12/2018 23:17:51 97.19 99.74 105.76 102.2 102.8 102.3 100.24 103.62 109.22 104.7 105.2 106.8
08/12/2018 23:17:52 97.25 98.2 105.76 102.2 102.8 102.3 101.1 103.4 109.22 104.7 105.2 106.8
08/12/2018 23:17:53 96.11 97.74 105.76 102.2 102.8 102.3 100.16 103.17 109.22 104.7 105.2 106.8
08/12/2018 23:17:54 97.68 97.79 105.76 102.2 102.8 102.3 100.59 103.12 109.22 104.7 105.2 106.8
08/12/2018 23:17:55 98.56 98.67 105.76 102.2 102.8 102.3 101.81 104.15 109.22 104.7 105.1 106.8
08/12/2018 23:17:56 101.03 100.6 105.76 102.2 102.8 102.3 103.18 105.02 109.22 104.7 105.1 106.8
08/12/2018 23:17:57 103.6 103.31 105.76 102.3 102.8 102.3 104.59 106.28 109.22 104.7 105.2 106.8
08/12/2018 23:17:58 103.6 104.31 105.76 102.3 102.8 102.3 104.77 107.57 109.22 104.8 105.2 106.8
08/12/2018 23:17:59 96.99 103.05 105.76 102.3 102.8 102.3 100.92 106.19 109.22 104.8 105.1 106.8
08/12/2018 23:18:00 98.14 100.33 105.76 102.3 102.8 102.3 101.75 104.76 109.22 104.8 105.1 106.8
08/12/2018 23:18:01 101.37 101.37 105.76 102.3 102.8 102.3 104.25 105.65 109.22 104.8 105.1 106.8
08/12/2018 23:18:02 98.61 100.35 105.76 102.3 102.8 102.3 104.34 106.25 109.22 104.8 105.1 106.8
08/12/2018 23:18:03 97.81 99.18 105.76 102.3 102.8 102.3 103.71 106.41 109.22 104.8 105.1 106.8
08/12/2018 23:18:04 97.61 98.55 105.76 102.3 102.8 102.3 103.7 106.18 109.22 104.8 105.1 106.8
08/12/2018 23:18:05 103.5 102.25 105.76 102.3 102.8 102.3 105.65 107.05 109.22 104.8 105.2 106.8
08/12/2018 23:18:06 97.49 102.28 105.76 102.3 102.8 102.3 103.76 107.51 109.22 104.8 105.2 106.8
08/12/2018 23:18:07 98.23 99.9 105.76 102.3 102.8 102.3 104.61 106.57 109.22 104.8 105.2 106.8
08/12/2018 23:18:08 98.55 99.16 105.76 102.3 102.8 102.3 104.45 106.77 109.22 104.8 105.2 106.8
08/12/2018 23:18:09 99.43 99.73 105.76 102.3 102.8 102.3 104.47 106.9 109.22 104.8 105.2 106.8
08/12/2018 23:18:10 99.69 100.49 105.76 102.3 102.8 102.3 104.55 107.18 109.22 104.8 105.2 106.8
08/12/2018 23:18:11 100.76 100.59 105.76 102.3 102.8 102.3 104.88 107.22 109.22 104.8 105.2 106.8
08/12/2018 23:18:12 102.37 102.21 105.76 102.3 102.8 102.3 105.2 107.47 109.22 104.8 105.2 106.8
08/12/2018 23:18:13 102.05 103.07 105.76 102.3 102.8 102.3 105.02 107.66 109.22 104.9 105.2 106.8
08/12/2018 23:18:14 96.48 101.53 105.76 102.3 102.8 102.3 103.8 106.94 109.22 104.8 105.2 106.8
08/12/2018 23:18:15 98.74 99.21 105.76 102.3 102.8 102.3 103.88 106.31 108.41 104.8 105.2 106.8
08/12/2018 23:18:16 95.72 98.89 104.49 102.3 102.8 102.3 102.39 106.1 107.67 104.8 105.2 106.8
08/12/2018 23:18:17 98.64 98.1 104.31 102.3 102.8 102.3 102.45 105.24 107.66 104.8 105.2 106.8
08/12/2018 23:18:18 99.7 99.79 104.31 102.3 102.8 102.3 102.95 105.44 107.66 104.8 105.2 106.8
08/12/2018 23:18:19 98.14 98.82 104.31 102.3 102.8 102.3 102.58 105.02 107.66 104.8 105.2 106.8
08/12/2018 23:18:20 100.99 100.93 104.31 102.3 102.8 102.3 103.56 105.52 107.66 104.8 105.2 106.8
08/12/2018 23:18:21 95.94 99.81 104.31 102.2 102.8 102.3 102.59 105.36 107.66 104.8 105.2 106.8
08/12/2018 23:18:22 96.54 97.94 104.31 102.2 102.8 102.3 102.35 104.84 107.66 104.8 105.2 106.8
08/12/2018 23:18:23 95.63 97.39 104.31 102.2 102.8 102.3 101.99 104.72 107.66 104.8 105.2 106.8
08/12/2018 23:18:24 97.55 97.63 104.31 102.2 102.8 102.3 102.44 104.7 107.66 104.8 105.2 106.8
08/12/2018 23:18:25 101.08 100.36 104.31 102.2 102.8 102.3 103.63 105.64 107.66 104.8 105.2 106.8
08/12/2018 23:18:26 97.64 100.08 104.31 102.2 102.8 102.3 102.34 105.4 107.66 104.8 105.2 106.8
08/12/2018 23:18:27 102 101.41 104.31 102.2 102.8 102.3 104.28 105.78 107.66 104.8 105.2 106.8
08/12/2018 23:18:28 97.55 101.23 103.07 102.2 102.8 102.3 103.03 105.93 107.66 104.8 105.2 106.8
08/12/2018 23:18:29 96.97 99.39 103.07 102.2 102.8 102.3 102.71 105.54 107.66 104.7 105.2 106.8
08/12/2018 23:18:30 95.44 98.07 103.07 102.2 102.8 102.3 101.71 105.05 107.66 104.7 105.2 106.8
08/12/2018 23:18:31 100.96 100.39 103.07 102.2 102.8 102.3 103.63 105.6 107.66 104.7 105.1 106.8
08/12/2018 23:18:32 98.57 100.06 103.07 102.2 102.8 102.3 103.13 105.56 107.66 104.7 105.1 106.8
08/12/2018 23:18:33 97.49 99.48 103.07 102.2 102.8 102.3 103 105.62 107.66 104.7 105.1 106.8
08/12/2018 23:18:34 97.26 98.16 103.07 102.1 102.8 102.3 103.03 105.25 107.66 104.7 105.1 106.8
08/12/2018 23:18:35 96.63 98.24 103.07 102.1 102.8 102.3 102.31 105.23 107.66 104.7 105.1 106.8
08/12/2018 23:18:36 95.86 97.1 103.07 102.1 102.8 102.3 102.03 104.72 107.66 104.7 105.1 106.8
08/12/2018 23:18:37 93.56 96.45 103.07 102.1 102.8 102.3 101.48 104.42 107.66 104.7 105.1 106.8
08/12/2018 23:18:38 98.64 98.01 103.07 102.1 102.8 102.3 102.15 104.43 107.66 104.7 105.1 106.8
08/12/2018 23:18:39 98.9 99.35 103.07 102.1 102.8 102.3 102.53 105.04 107.66 104.7 105.1 106.8
08/12/2018 23:18:40 96.53 98.27 103.07 102.1 102.8 102.3 101.96 104.52 107.66 104.7 105.1 106.8
08/12/2018 23:18:41 99.05 99.24 103.07 102.1 102.8 102.3 103.14 104.89 107.66 104.7 105.1 106.8
08/12/2018 23:18:42 97.19 98.46 103.07 102.1 102.8 102.3 102.26 104.77 107.66 104.7 105.1 106.8
08/12/2018 23:18:43 98.39 98.65 101.53 102.1 102.8 102.3 103.31 105.32 106.94 104.7 105.1 106.8
08/12/2018 23:18:44 98.96 98.87 101.41 102 102.8 102.3 103.05 105.31 106.31 104.7 105.1 106.8
08/12/2018 23:18:45 98.11 99.07 101.41 102 102.8 102.3 102.95 105.65 106.1 104.6 105.1 106.8
08/12/2018 23:18:46 98.41 98.89 101.41 102 102.8 102.3 102.98 105.47 105.93 104.6 105.1 106.8
08/12/2018 23:18:47 97.65 98.41 101.41 102 102.8 102.3 102.89 105.36 105.93 104.6 105.1 106.8
08/12/2018 23:18:48 98.38 98.58 101.41 102 102.8 102.3 103.09 105.2 105.93 104.6 105.1 106.8
08/12/2018 23:18:49 97.73 98.41 101.41 102 102.8 102.3 102.12 105.01 105.93 104.6 105.1 106.8
08/12/2018 23:18:50 98.81 98.8 101.41 102 102.8 102.3 103.1 105.18 105.93 104.6 105.1 106.8
08/12/2018 23:18:51 98.37 99.23 101.41 102 102.8 102.3 102.99 105.48 105.93 104.6 105.1 106.8
08/12/2018 23:18:52 97.73 98.34 101.41 102 102.7 102.3 102.13 105.06 105.93 104.6 105.1 106.8
08/12/2018 23:18:53 94.66 98.12 101.41 101.9 102.7 102.3 100.67 104.62 105.93 104.6 105.1 106.8
08/12/2018 23:18:54 100.7 99.24 101.41 101.9 102.7 102.3 103.67 104.95 105.93 104.6 105.1 106.8
08/12/2018 23:18:55 100.34 100.1 101.41 101.9 102.7 102.3 103.89 105.51 105.93 104.6 105.1 106.8
08/12/2018 23:18:56 98.85 100.14 101.41 101.9 102.7 102.3 102.43 105.54 105.93 104.6 105.1 106.8
08/12/2018 23:18:57 94.75 99.56 101.23 101.9 102.7 102.3 101.14 105.07 105.93 104.6 105.1 106.8
08/12/2018 23:18:58 98.64 98.38 100.39 101.9 102.7 102.3 103.09 104.99 105.65 104.6 105.1 106.8
08/12/2018 23:18:59 98.12 98.44 100.39 101.9 102.7 102.3 102.51 105.1 105.65 104.6 105.1 106.8
08/12/2018 23:19:00 97.91 98.55 100.39 101.9 102.7 102.3 102.53 105.1 105.65 104.6 105.1 106.8
08/12/2018 23:19:01 96.21 97.9 100.14 101.9 102.7 102.3 101.96 104.54 105.65 104.5 105.1 106.8
08/12/2018 23:19:02 98.37 98.34 100.14 101.9 102.7 102.3 102.33 104.42 105.65 104.5 105.1 106.8
08/12/2018 23:19:03 97.91 98.47 100.14 101.9 102.7 102.3 102.58 104.68 105.65 104.5 105.1 106.8
08/12/2018 23:19:04 98.09 98.6 100.14 101.9 102.7 102.3 102.6 104.99 105.65 104.5 105.1 106.8
08/12/2018 23:19:05 96.62 97.73 100.14 101.8 102.7 102.3 102.12 104.78 105.65 104.5 105.1 106.8
08/12/2018 23:19:06 91.59 97.02 100.14 101.8 102.7 102.3 101.04 104.61 105.65 104.5 105.1 106.8
08/12/2018 23:19:07 99.37 97.84 100.14 101.8 102.7 102.3 102.87 104.59 105.65 104.5 105.1 106.8
08/12/2018 23:19:08 99.12 98.96 100.14 101.8 102.7 102.3 102.5 104.66 105.65 104.5 105.1 106.8
08/12/2018 23:19:09 99.29 99.42 100.14 101.8 102.7 102.3 103.28 105.29 105.65 104.5 105.1 106.8
08/12/2018 23:19:10 99.85 99.97 100.14 101.8 102.7 102.3 103.13 105.3 105.65 104.5 105 106.8
08/12/2018 23:19:11 100.32 100.76 100.76 101.8 102.7 102.3 103.15 105.8 105.8 104.5 105 106.8
08/12/2018 23:19:12 100.66 101.32 101.32 101.8 102.7 102.3 103.06 105.66 105.8 104.5 105 106.8
08/12/2018 23:19:13 94.71 99.96 101.32 101.8 102.7 102.3 101.85 105.37 105.8 104.5 105 106.8
08/12/2018 23:19:14 95.4 97.44 101.32 101.8 102.7 102.3 101.79 104.55 105.8 104.4 105 106.8
08/12/2018 23:19:15 96.55 97 101.32 101.8 102.7 102.3 102.29 104.26 105.8 104.4 105 106.8
08/12/2018 23:19:16 99.58 99.16 101.32 101.7 102.6 102.3 102.6 104.63 105.8 104.4 105 106.8
08/12/2018 23:19:17 94.94 98.54 101.32 101.7 102.6 102.3 101.17 104.49 105.8 104.4 105 106.8
08/12/2018 23:19:18 99.01 98.47 101.32 101.7 102.6 102.3 103.23 104.97 105.8 104.4 105 106.8
08/12/2018 23:19:19 96.69 98.51 101.32 101.7 102.6 102.3 101.52 104.89 105.8 104.4 105 106.8
08/12/2018 23:19:20 95.09 97.34 101.32 101.7 102.6 102.3 101.04 104.15 105.8 104.4 105 106.8
08/12/2018 23:19:21 94.19 96.16 101.32 101.7 102.6 102.3 100.61 103.72 105.8 104.4 105 106.8
08/12/2018 23:19:22 95.72 95.88 101.32 101.7 102.6 102.3 101.3 103.23 105.8 104.4 105 106.8
08/12/2018 23:19:23 99.58 98.69 101.32 101.7 102.6 102.3 102.04 103.91 105.8 104.4 105 106.8
08/12/2018 23:19:24 97.34 99.38 101.32 101.7 102.6 102.3 101.39 104.24 105.8 104.4 105 106.8
08/12/2018 23:19:25 94.36 97.35 101.32 101.7 102.6 102.3 100.78 103.48 105.8 104.4 105 106.8
08/12/2018 23:19:26 95.19 96.2 101.32 101.7 102.6 102.3 101 103.85 105.8 104.4 105 106.8
08/12/2018 23:19:27 95.22 95.79 101.32 101.7 102.6 102.3 101.65 103.88 105.8 104.3 105 106.8
08/12/2018 23:19:28 99.21 98.25 101.32 101.7 102.6 102.3 104.46 105.6 105.8 104.3 105 106.8
08/12/2018 23:19:29 99.76 99.75 101.32 101.6 102.6 102.3 104.11 106.3 106.3 104.3 105 106.8
08/12/2018 23:19:30 99.79 99.64 101.32 101.6 102.6 102.3 103.47 105.68 106.3 104.3 105 106.8
08/12/2018 23:19:31 99.74 101.01 101.32 101.6 102.6 102.3 104.14 106.3 106.3 104.3 105 106.8
08/12/2018 23:19:32 94.58 99.2 101.32 101.6 102.6 102.3 104.22 106.73 106.73 104.3 105 106.8
08/12/2018 23:19:33 98.72 98.37 101.32 101.6 102.6 102.3 103.55 106.38 106.73 104.3 105 106.8
08/12/2018 23:19:34 98.69 99.36 101.32 101.6 102.6 102.3 104.42 106.74 106.74 104.3 105 106.8
08/12/2018 23:19:35 97.99 98.36 101.32 101.6 102.6 102.3 105.05 107.23 107.23 104.3 105 106.8
08/12/2018 23:19:36 100.21 99.93 101.32 101.6 102.6 102.3 106.22 108.19 108.19 104.3 105 106.8
08/12/2018 23:19:37 97.98 99.55 101.32 101.6 102.6 102.3 105.41 108.12 108.19 104.3 105 106.8
08/12/2018 23:19:38 100.82 100.89 101.32 101.6 102.6 102.3 104.59 107.48 108.19 104.3 105 106.8
08/12/2018 23:19:39 97.44 100.12 101.32 101.6 102.6 102.3 105.94 107.93 108.19 104.3 105 106.8
08/12/2018 23:19:40 98.49 99.42 101.32 101.5 102.6 102.3 105.57 108.4 108.4 104.3 105 106.8
08/12/2018 23:19:41 97.1 98.45 101.32 101.5 102.6 102.3 106.21 108.28 108.4 104.3 105 106.8
08/12/2018 23:19:42 95.26 98.14 101.01 101.5 102.6 102.3 106.76 109.02 109.02 104.3 105 106.8
08/12/2018 23:19:43 93.42 96.01 101.01 101.5 102.6 102.3 106.81 108.86 109.02 104.3 105 106.8
08/12/2018 23:19:44 92.57 94.71 101.01 101.5 102.6 102.3 106.18 108.64 109.02 104.3 105 106.8
08/12/2018 23:19:45 98.75 98.05 101.01 101.5 102.6 102.3 106.85 108.86 109.02 104.3 105 106.8
08/12/2018 23:19:46 98.61 98.76 101.01 101.5 102.6 102.3 106.37 108.97 109.02 104.4 105 106.8
08/12/2018 23:19:47 98.61 98.62 101.01 101.4 102.6 102.3 106.3 109.05 109.05 104.4 105 106.8
08/12/2018 23:19:48 93.88 98.4 101.01 101.4 102.6 102.3 106.17 108.82 109.05 104.3 105 106.8
08/12/2018 23:19:49 96.67 96.8 101.01 101.3 102.6 102.3 106.23 108.7 109.05 104.3 105 106.8
08/12/2018 23:19:50 95.39 96.52 101.01 101.3 102.6 102.3 103.32 108.59 109.05 104.3 105 106.8
08/12/2018 23:19:51 102.71 101.37 101.37 101.3 102.6 102.3 102.89 106.13 109.05 104.3 105 106.8
08/12/2018 23:19:52 99.05 101.22 101.37 101.3 102.6 102.3 100.84 105.49 109.05 104.3 105 106.8
08/12/2018 23:19:53 100.7 100.67 101.37 101.3 102.6 102.3 105.43 106.55 109.05 104.3 105 106.8
08/12/2018 23:19:54 100.02 100.8 101.37 101.3 102.6 102.3 100.61 106.5 109.05 104.3 105 106.8
08/12/2018 23:19:55 101.88 101.5 101.5 101.3 102.6 102.3 103.4 105.4 109.05 104.3 105 106.8
08/12/2018 23:19:56 98.04 101.42 101.5 101.3 102.6 102.3 103.19 105.77 109.05 104.3 105 106.8
08/12/2018 23:19:57 98.22 99.48 101.5 101.3 102.6 102.3 102.75 105.28 109.05 104.3 105 106.8
08/12/2018 23:19:58 97.06 98.58 101.5 101.3 102.6 102.3 102.26 104.97 109.05 104.3 105 106.8
08/12/2018 23:19:59 94.45 97.68 101.5 101.2 102.5 102.3 100.17 104.97 109.05 104.2 105 106.8
08/12/2018 23:20:00 96.34 96.34 101.5 101.2 102.5 102.3 102.38 103.75 109.05 104.2 105 106.8
08/12/2018 23:20:01 97.99 97.73 101.5 101.2 102.5 102.3 102.48 104.44 109.05 104.2 105 106.8
08/12/2018 23:20:02 97.7 97.96 101.5 101.1 102.5 102.3 102.14 104.51 109.05 104.2 105 106.8
08/12/2018 23:20:03 96.53 97.67 101.5 101.1 102.5 102.3 100.83 104.27 109.05 104.2 105 106.8
08/12/2018 23:20:04 99.64 98.79 101.5 101.1 102.5 102.3 102.84 104.52 109.05 104.2 105 106.8
08/12/2018 23:20:05 99.12 99.86 101.5 101.1 102.5 102.3 102.23 104.94 109.05 104.2 105 106.8
08/12/2018 23:20:06 101.5 101.05 101.5 101.1 102.5 102.3 104.29 105.81 109.05 104.1 105 106.8
08/12/2018 23:20:07 95.86 100.96 101.5 101.1 102.5 102.3 101.05 105.84 109.05 104.1 105 106.8
08/12/2018 23:20:08 98.99 99.16 101.5 101.1 102.5 102.3 101.63 104.25 109.05 104.1 105 106.8
08/12/2018 23:20:09 101.75 100.96 101.5 101.1 102.5 102.3 104.97 106.12 109.05 104.1 105 106.8
08/12/2018 23:20:10 100.95 101.57 101.57 101.1 102.5 102.3 103.61 106.23 109.05 104.1 105 106.8
08/12/2018 23:20:11 102.81 102.49 102.49 101.1 102.5 102.3 104.71 106.63 109.05 104.1 105 106.8
08/12/2018 23:20:12 102.36 103.3 103.3 101.1 102.5 102.3 103.49 106.62 109.05 104.1 105 106.8
08/12/2018 23:20:13 102.55 103.27 103.3 101.1 102.5 102.3 103.24 106.45 109.05 104.1 105 106.8
08/12/2018 23:20:14 101.1 103.12 103.3 101.1 102.5 102.3 102.78 105.98 109.05 104.1 105 106.8
08/12/2018 23:20:15 103.28 103.02 103.3 101.1 102.5 102.3 105.43 106.85 109.05 104.1 105 106.8
08/12/2018 23:20:16 95.47 102.74 103.3 101.1 102.5 102.3 101.08 106.64 109.05 104.1 105 106.8
08/12/2018 23:20:17 99.85 100.13 103.3 101.1 102.5 102.3 103.17 105.18 108.82 104.1 105 106.8
08/12/2018 23:20:18 97.94 100.33 103.3 101 102.5 102.3 101.72 105.37 108.7 104.1 105 106.8
08/12/2018 23:20:19 96.44 98.76 103.3 101 102.5 102.3 101.07 104.33 108.59 104.1 105 106.8
08/12/2018 23:20:20 94.38 97.45 103.3 101 102.5 102.3 101.51 103.9 106.85 104.1 104.9 106.8
08/12/2018 23:20:21 97.98 97.74 103.3 101 102.5 102.3 103.32 104.94 106.85 104.1 104.9 106.8
08/12/2018 23:20:22 99.57 99.07 103.3 101 102.5 102.3 102.74 105.05 106.85 104 104.9 106.8
08/12/2018 23:20:23 98.85 99.17 103.3 101 102.5 102.3 102.46 104.83 106.85 104 104.9 106.8
08/12/2018 23:20:24 101.25 100.63 103.3 101 102.5 102.3 104.25 105.93 106.85 104 104.9 106.8
08/12/2018 23:20:25 99.88 101.03 103.3 101 102.5 102.3 102.52 105.77 106.85 104 104.9 106.8
08/12/2018 23:20:26 97.6 99.97 103.3 101 102.5 102.3 102.42 105.14 106.85 104 104.9 106.8
08/12/2018 23:20:27 103.08 102.21 103.3 101 102.5 102.3 104.44 105.95 106.85 104 104.9 106.8
08/12/2018 23:20:28 101.93 102.24 103.3 101 102.5 102.3 105.43 107.29 107.29 104 104.9 106.8
08/12/2018 23:20:29 100.88 102.3 103.3 101 102.4 102.3 103.23 107.38 107.38 104 104.9 106.8
08/12/2018 23:20:30 100.17 101.56 103.3 100.9 102.4 102.3 103.36 106.07 107.38 104 104.9 106.8
08/12/2018 23:20:31 101.01 101.89 103.3 101 102.4 102.3 102.88 106.06 107.38 104 104.9 106.8
08/12/2018 23:20:32 98.45 100.43 103.3 100.9 102.4 102.2 102.34 104.86 107.38 104 104.9 106.8
08/12/2018 23:20:33 102.31 101.46 103.3 100.9 102.4 102.2 103.46 105.24 107.38 104 104.9 106.8
08/12/2018 23:20:34 99.6 101.73 103.3 100.9 102.4 102.2 102.11 105.42 107.38 104 104.9 106.8
08/12/2018 23:20:35 96.75 100.07 103.3 100.9 102.4 102.2 101.58 104.45 107.38 104 104.9 106.8
08/12/2018 23:20:36 103.62 102.47 103.3 100.9 102.4 102.2 104.59 105.93 107.38 104 104.9 106.8
08/12/2018 23:20:37 100.72 102.68 103.3 100.9 102.4 102.2 103.12 106.18 107.38 104 104.9 106.8
08/12/2018 23:20:38 104.29 103.52 103.52 100.9 102.4 102.2 105.48 106.85 107.38 104 104.9 106.8
08/12/2018 23:20:39 103.29 103.59 103.59 100.9 102.4 102.2 104.86 107 107.38 104 104.9 106.8
08/12/2018 23:20:40 102.23 104.12 104.12 100.9 102.4 102.2 103.75 107.21 107.38 104 104.9 106.8
08/12/2018 23:20:41 102.67 102.72 104.12 100.9 102.4 102.2 105.3 107.14 107.38 104 104.9 106.8
08/12/2018 23:20:42 104.31 104.09 104.12 100.9 102.4 102.2 105.37 107.57 107.57 104 104.9 106.8
08/12/2018 23:20:43 102.27 103.67 104.12 100.9 102.4 102.2 104.01 107.18 107.57 104 104.9 106.8
08/12/2018 23:20:44 105.89 105.33 105.33 100.9 102.4 102.2 107.42 108.87 108.87 104 104.9 106.8
08/12/2018 23:20:45 106.87 106.88 106.88 101 102.4 102.2 108.95 110.8 110.8 104 104.9 106.8
08/12/2018 23:20:46 102.46 106.1 106.88 101 102.4 102.2 104 110.06 110.8 104 104.9 106.8
08/12/2018 23:20:47 101.72 104.32 106.88 101 102.4 102.2 103.9 108.06 110.8 104 104.8 106.8
08/12/2018 23:20:48 102.74 103.23 106.88 101 102.4 102.2 105.3 107.42 110.8 104 104.8 106.8
08/12/2018 23:20:49 105.48 104.95 106.88 101 102.4 102.2 107.64 109.15 110.8 104.1 104.8 106.8
08/12/2018 23:20:50 102.27 105.03 106.88 101 102.4 102.2 105.05 109.49 110.8 104.1 104.8 106.8
08/12/2018 23:20:51 101.77 103.33 106.88 101 102.4 102.2 103.83 107.74 110.8 104.1 104.8 106.8
08/12/2018 23:20:52 100.99 102.27 106.88 101 102.4 102.2 103.61 106.6 110.8 104.1 104.8 106.8
08/12/2018 23:20:53 105.08 104.5 106.88 101 102.4 102.2 107.32 108.77 110.8 104.1 104.8 106.8
08/12/2018 23:20:54 104.73 105.08 106.88 101.1 102.4 102.2 106.87 109.39 110.8 104.1 104.8 106.8
08/12/2018 23:20:55 100.61 104.38 106.88 101 102.4 102.2 103.93 108.49 110.8 104.1 104.8 106.8
08/12/2018 23:20:56 102.52 102.85 106.88 101 102.4 102.2 104.52 107.15 110.8 104.1 104.8 106.8
08/12/2018 23:20:57 101.96 102.85 106.88 101.1 102.4 102.2 104.77 107.11 110.8 104.1 104.8 106.8
08/12/2018 23:20:58 100.6 102.34 106.88 101.1 102.4 102.2 103.25 106.89 110.8 104.1 104.8 106.8
08/12/2018 23:20:59 98.8 101.39 106.88 101 102.4 102.2 102.6 105.87 110.8 104.1 104.8 106.8
08/12/2018 23:21:00 97.75 99.88 106.88 101 102.4 102.2 101.78 105.05 110.8 104.1 104.8 106.8
08/12/2018 23:21:01 104.42 103.23 106.88 101.1 102.4 102.2 106.22 107.6 110.8 104.1 104.8 106.8
08/12/2018 23:21:02 101.9 103.66 106.88 101.1 102.4 102.2 103.36 107.48 110.8 104.1 104.8 106.8
08/12/2018 23:21:03 99.54 101.79 106.88 101.1 102.4 102.2 103.74 106.13 110.8 104.1 104.8 106.8
08/12/2018 23:21:04 98.47 100.78 106.88 101 102.4 102.2 103.49 106.1 110.8 104.1 104.8 106.8
08/12/2018 23:21:05 101.97 101.27 106.88 101 102.4 102.2 105.1 106.73 110.8 104.1 104.8 106.8
08/12/2018 23:21:06 104.94 104.34 106.88 101 102.4 102.2 107.88 109.37 110.8 104.1 104.8 106.8
08/12/2018 23:21:07 103.69 104.45 106.88 101.1 102.4 102.2 106.95 109.58 110.8 104.2 104.8 106.8
08/12/2018 23:21:08 100 103.76 106.88 101.1 102.4 102.2 103.21 108.93 110.8 104.2 104.8 106.8
08/12/2018 23:21:09 102.5 102.97 106.88 101.1 102.4 102.2 104.72 107.69 110.8 104.2 104.8 106.8
08/12/2018 23:21:10 98.88 102.03 106.88 101.1 102.4 102.2 103.02 106.59 110.8 104.2 104.8 106.8
08/12/2018 23:21:11 105.53 104.83 106.88 101.1 102.4 102.2 107.08 108.5 110.8 104.2 104.8 106.8
08/12/2018 23:21:12 104.71 105.13 106.88 101.1 102.4 102.2 107 108.95 110.8 104.2 104.8 106.8
08/12/2018 23:21:13 105.5 105.22 106.88 101.1 102.4 102.2 107.88 109.72 110.8 104.2 104.8 106.8
08/12/2018 23:21:14 100.59 105.13 106.88 101.1 102.4 102.2 103.03 109.41 110.8 104.2 104.8 106.8
08/12/2018 23:21:15 102.49 103.52 106.1 101.1 102.4 102.2 103.66 107.47 110.06 104.2 104.8 106.8
08/12/2018 23:21:16 102.93 103.78 105.22 101.1 102.4 102.2 104.96 106.99 109.72 104.2 104.8 106.8
08/12/2018 23:21:17 108.01 107.06 107.06 101.2 102.4 102.2 109.65 110.76 110.76 104.2 104.8 106.8
08/12/2018 23:21:18 102.74 106.93 107.06 101.1 102.4 102.2 105.26 110.65 110.76 104.2 104.8 106.8
08/12/2018 23:21:19 104.76 105.22 107.06 101.2 102.4 102.2 106.89 109.15 110.76 104.2 104.8 106.8
08/12/2018 23:21:20 106.57 106.42 107.06 101.2 102.4 102.2 107.89 109.9 110.76 104.2 104.8 106.8
08/12/2018 23:21:21 105.53 105.91 107.06 101.2 102.4 102.2 107.23 109.52 110.76 104.2 104.8 106.8
08/12/2018 23:21:22 103.76 105.94 107.06 101.2 102.4 102.2 105.77 109.51 110.76 104.3 104.8 106.8
08/12/2018 23:21:23 105.44 105.77 107.06 101.2 102.4 102.3 106.92 109.31 110.76 104.3 104.8 106.8
08/12/2018 23:21:24 100.94 104.99 107.06 101.2 102.4 102.3 104.32 108.59 110.76 104.3 104.8 106.8
08/12/2018 23:21:25 102.52 102.94 107.06 101.2 102.4 102.3 105.54 107.72 110.76 104.3 104.8 106.8
08/12/2018 23:21:26 104.25 104.02 107.06 101.2 102.4 102.3 106.43 108.42 110.76 104.3 104.8 106.8
08/12/2018 23:21:27 105.23 104.92 107.06 101.2 102.4 102.3 107.62 109.32 110.76 104.3 104.8 106.8
08/12/2018 23:21:28 104.72 105.5 107.06 101.2 102.4 102.3 107 109.81 110.76 104.3 104.8 106.8
08/12/2018 23:21:29 102.17 104.42 107.06 101.2 102.4 102.3 104.38 108.75 110.76 104.3 104.8 106.8
08/12/2018 23:21:30 102.7 103.56 107.06 101.2 102.5 102.3 103.99 107.71 110.76 104.3 104.8 106.8
08/12/2018 23:21:31 102.44 102.91 107.06 101.2 102.5 102.3 105.62 107.54 110.76 104.2 104.8 106.8
08/12/2018 23:21:32 104.98 104.44 107.06 101.2 102.5 102.3 106.95 108.58 110.76 104.3 104.8 106.8
08/12/2018 23:21:33 103.89 104.46 107.06 101.2 102.5 102.3 105.78 108.52 110.76 104.3 104.8 106.8
08/12/2018 23:21:34 106.98 106.21 107.06 101.3 102.5 102.3 108.47 109.79 110.76 104.3 104.8 106.8
08/12/2018 23:21:35 103.39 106.01 107.06 101.2 102.5 102.3 104.39 109.61 110.76 104.3 104.8 106.8
08/12/2018 23:21:36 103.07 104.9 107.06 101.2 102.5 102.3 104.45 108.12 110.76 104.3 104.8 106.8
08/12/2018 23:21:37 104.55 104.58 107.06 101.3 102.5 102.3 106.58 108.19 110.76 104.3 104.8 106.8
08/12/2018 23:21:38 102.51 104.1 107.06 101.3 102.5 102.3 104.24 107.89 110.76 104.3 104.8 106.8
08/12/2018 23:21:39 102.43 103.28 107.06 101.2 102.5 102.3 104.63 107.09 110.76 104.3 104.8 106.8
08/12/2018 23:21:40 104.57 104.2 107.06 101.3 102.5 102.3 106.17 107.86 110.76 104.3 104.8 106.8
08/12/2018 23:21:41 104.51 104.5 107.06 101.3 102.5 102.3 106.11 108.14 110.76 104.3 104.8 106.8
08/12/2018 23:21:42 103.77 104.56 107.06 101.3 102.5 102.3 106.28 108.33 110.76 104.3 104.8 106.8
08/12/2018 23:21:43 103.84 104.09 107.06 101.3 102.5 102.3 106.06 108.34 110.76 104.3 104.8 106.8
08/12/2018 23:21:44 106.26 105.66 107.06 101.3 102.5 102.3 107.98 109.57 110.76 104.3 104.8 106.8
08/12/2018 23:21:45 103.17 105.67 107.06 101.3 102.5 102.3 106.1 109.42 110.76 104.3 104.8 106.8
08/12/2018 23:21:46 106.97 106.21 107.06 101.4 102.5 102.3 109.51 110.7 110.76 104.4 104.8 106.8
08/12/2018 23:21:47 103.89 106.07 106.93 101.4 102.5 102.3 106.75 110.59 110.7 104.4 104.8 106.8
08/12/2018 23:21:48 102.59 104.91 106.42 101.4 102.5 102.3 105.1 109.57 110.7 104.4 104.8 106.8
08/12/2018 23:21:49 105.69 105.17 106.42 101.4 102.5 102.3 107.96 109.6 110.7 104.4 104.8 106.8
08/12/2018 23:21:50 106.64 106.43 106.43 101.4 102.5 102.3 108.85 110.59 110.7 104.4 104.8 106.8
08/12/2018 23:21:51 104.18 106 106.43 101.4 102.5 102.3 107.01 110.35 110.7 104.4 104.8 106.8
08/12/2018 23:21:52 106.16 105.78 106.43 101.5 102.5 102.3 108.84 110.42 110.7 104.4 104.8 106.8
08/12/2018 23:21:53 103.91 105.79 106.43 101.5 102.5 102.3 106.58 110.43 110.7 104.5 104.8 106.8
08/12/2018 23:21:54 103.76 104.99 106.43 101.5 102.5 102.3 106.5 109.66 110.7 104.5 104.8 106.8
08/12/2018 23:21:55 104.57 104.63 106.43 101.5 102.5 102.3 106.61 109 110.7 104.5 104.8 106.8
08/12/2018 23:21:56 104.86 104.94 106.43 101.5 102.5 102.3 106.69 108.99 110.7 104.5 104.8 106.8
08/12/2018 23:21:57 107.07 106.8 106.8 101.5 102.5 102.3 108.64 110.45 110.7 104.5 104.8 106.8
08/12/2018 23:21:58 105.5 106.01 106.8 101.6 102.5 102.3 107.18 109.75 110.7 104.5 104.8 106.8
08/12/2018 23:21:59 106.04 106.72 106.8 101.6 102.5 102.3 108.17 110.29 110.7 104.5 104.8 106.8
08/12/2018 23:22:00 106.69 106.57 106.8 101.6 102.5 102.3 108.1 110.21 110.7 104.6 104.8 106.8
08/12/2018 23:22:01 104.67 106.36 106.8 101.6 102.5 102.3 106.41 109.96 110.7 104.6 104.8 106.8
08/12/2018 23:22:02 103.88 105.75 106.8 101.6 102.5 102.3 105.9 109.44 110.7 104.6 104.8 106.8
08/12/2018 23:22:03 103.31 104.36 106.8 101.6 102.5 102.3 105.5 108.26 110.7 104.6 104.8 106.8
08/12/2018 23:22:04 99.5 103.69 106.8 101.6 102.5 102.3 101.16 107.82 110.7 104.6 104.8 106.8
08/12/2018 23:22:05 95.09 101.22 106.8 101.6 102.5 102.3 94.08 105.04 110.7 104.6 104.8 106.8
08/12/2018 23:22:06 98.88 99.14 106.8 101.6 102.5 102.3 100.08 102.51 110.7 104.5 104.8 106.8
08/12/2018 23:22:07 97.85 99.88 106.8 101.6 102.5 102.3 99.84 103.64 110.7 104.5 104.8 106.8
08/12/2018 23:22:08 94.71 97.87 106.8 101.6 102.5 102.3 93.38 101.45 110.7 104.5 104.8 106.8
08/12/2018 23:22:09 97.7 97.69 106.8 101.6 102.5 102.3 100.4 102.03 110.7 104.5 104.8 106.8
08/12/2018 23:22:10 98.66 99.16 106.8 101.6 102.5 102.3 99.96 103.2 110.7 104.5 104.8 106.8
08/12/2018 23:22:11 96.68 97.79 106.8 101.6 102.5 102.3 96.34 101.26 110.7 104.5 104.8 106.8
08/12/2018 23:22:12 99.86 99.68 106.8 101.5 102.5 102.3 100.13 102 110.7 104.5 104.8 106.8
08/12/2018 23:22:13 100.37 100.78 106.8 101.5 102.5 102.3 100.51 103.32 110.7 104.5 104.7 106.8
08/12/2018 23:22:14 98.54 99.7 106.8 101.5 102.5 102.3 101.2 103.19 110.7 104.5 104.7 106.8
08/12/2018 23:22:15 97.34 99.09 106.8 101.5 102.5 102.3 102.09 103.91 110.7 104.5 104.7 106.8
08/12/2018 23:22:16 98.15 99.47 106.8 101.5 102.5 102.3 101.08 104.58 110.59 104.4 104.7 106.8
08/12/2018 23:22:17 91.62 97.6 106.8 101.5 102.5 102.3 97.46 103 110.59 104.4 104.7 106.7
08/12/2018 23:22:18 92.64 94.73 106.8 101.5 102.5 102.3 98.67 101.46 110.59 104.4 104.7 106.7
08/12/2018 23:22:19 95.91 95.45 106.8 101.5 102.4 102.3 100.29 102.2 110.59 104.4 104.7 106.7
08/12/2018 23:22:20 92.52 95.23 106.8 101.5 102.4 102.3 99.65 102.23 110.45 104.4 104.7 106.7
08/12/2018 23:22:21 91.87 94.01 106.8 101.4 102.4 102.3 96.97 102 110.45 104.4 104.7 106.7
08/12/2018 23:22:22 93 93.08 106.8 101.4 102.4 102.3 99.31 101.23 110.45 104.4 104.7 106.7
08/12/2018 23:22:23 95.38 94.74 106.8 101.4 102.4 102.2 104.12 105.02 110.45 104.4 104.7 106.7
08/12/2018 23:22:24 96.23 96.05 106.8 101.4 102.4 102.2 102.49 105.05 110.45 104.4 104.7 106.7
08/12/2018 23:22:25 96.25 96.82 106.8 101.4 102.4 102.2 102.42 105.1 110.45 104.4 104.7 106.7
08/12/2018 23:22:26 98.46 98.2 106.8 101.3 102.4 102.2 102.29 105.18 110.45 104.4 104.7 106.7
08/12/2018 23:22:27 94.9 98.32 106.72 101.3 102.4 102.2 101.57 104.86 110.29 104.3 104.7 106.7
08/12/2018 23:22:28 95.86 96.26 106.72 101.3 102.4 102.2 100.58 104 110.29 104.3 104.7 106.7
08/12/2018 23:22:29 95.74 96.63 106.57 101.3 102.4 102.2 100.85 103.68 110.21 104.3 104.7 106.7
08/12/2018 23:22:30 98.61 98.05 106.36 101.3 102.4 102.2 102.18 103.98 109.96 104.3 104.7 106.7
08/12/2018 23:22:31 93.97 98.08 105.75 101.3 102.4 102.2 99.89 103.99 109.44 104.3 104.7 106.7
08/12/2018 23:22:32 93.85 95.85 104.36 101.3 102.4 102.2 100.13 103.31 108.26 104.3 104.7 106.7
08/12/2018 23:22:33 94.75 95.3 103.69 101.2 102.4 102.2 100.43 103.14 107.82 104.3 104.7 106.7
08/12/2018 23:22:34 97.39 96.81 101.22 101.2 102.4 102.2 102.39 103.56 105.18 104.3 104.7 106.7
08/12/2018 23:22:35 94.37 96.23 100.78 101.2 102.4 102.2 100.13 103.5 105.18 104.3 104.7 106.7
08/12/2018 23:22:36 94.22 96.18 100.78 101.2 102.4 102.2 101.25 103.76 105.18 104.3 104.7 106.7
08/12/2018 23:22:37 95.2 95.03 100.78 101.2 102.4 102.2 101.05 103.33 105.18 104.2 104.7 106.7
08/12/2018 23:22:38 95.56 96.37 100.78 101.2 102.4 102.2 102.55 104.27 105.18 104.2 104.7 106.7
08/12/2018 23:22:39 102.74 101.96 101.96 101.2 102.4 102.2 104.93 106.22 106.22 104.2 104.7 106.7
08/12/2018 23:22:40 98.13 101.32 101.96 101.2 102.4 102.2 101.78 105.99 106.22 104.2 104.7 106.7
08/12/2018 23:22:41 98.9 99.53 101.96 101.1 102.4 102.2 102.84 105.06 106.22 104.2 104.7 106.7
08/12/2018 23:22:42 98.24 99.38 101.96 101.1 102.4 102.2 101.69 104.73 106.22 104.2 104.7 106.7
08/12/2018 23:22:43 97.99 98.56 101.96 101.1 102.4 102.2 101.18 104.13 106.22 104.2 104.7 106.7
08/12/2018 23:22:44 100.62 100.21 101.96 101.1 102.4 102.2 103.21 104.82 106.22 104.2 104.7 106.7
08/12/2018 23:22:45 96.6 99.9 101.96 101.1 102.4 102.2 103.07 105.13 106.22 104.2 104.7 106.7
08/12/2018 23:22:46 97.81 98.34 101.96 101 102.4 102.2 103.04 105.39 106.22 104.2 104.7 106.7
08/12/2018 23:22:47 101.76 100.88 101.96 101 102.4 102.2 102.98 105.31 106.22 104.2 104.7 106.7
08/12/2018 23:22:48 100.2 100.98 101.96 101 102.4 102.2 102.07 104.99 106.22 104.2 104.7 106.7
08/12/2018 23:22:49 96 100.48 101.96 101 102.4 102.2 100.39 104.54 106.22 104.2 104.7 106.7
08/12/2018 23:22:50 97.15 98.22 101.96 101 102.4 102.2 101.23 103.89 106.22 104.2 104.7 106.7
08/12/2018 23:22:51 99.11 99.04 101.96 101 102.4 102.2 101.17 103.81 106.22 104.2 104.6 106.7
08/12/2018 23:22:52 97.25 98.78 101.96 101 102.4 102.2 99.82 103.16 106.22 104.2 104.6 106.7
08/12/2018 23:22:53 94.76 97.85 101.96 101 102.4 102.2 100.99 103.01 106.22 104.2 104.6 106.7
08/12/2018 23:22:54 95.42 96.29 101.96 101 102.4 102.2 100.13 103.36 106.22 104.2 104.6 106.7
08/12/2018 23:22:55 96.01 96.35 101.96 101 102.4 102.2 100.13 103 106.22 104.2 104.6 106.7
08/12/2018 23:22:56 96.14 96.45 101.96 101 102.4 102.2 101.11 103.09 106.22 104.2 104.6 106.7
08/12/2018 23:22:57 95.06 96.05 101.96 101 102.4 102.2 100.62 103.11 106.22 104.2 104.6 106.7
08/12/2018 23:22:58 96.1 96.22 101.96 101 102.4 102.2 101.32 103.38 106.22 104.1 104.6 106.7
08/12/2018 23:22:59 94.69 96.52 101.96 101 102.3 102.2 99.94 103.39 106.22 104.1 104.6 106.7
08/12/2018 23:23:00 97.99 97.22 101.96 101 102.3 102.2 102.11 103.79 106.22 104.1 104.6 106.7
08/12/2018 23:23:01 95.69 97.57 101.96 101 102.3 102.2 101.2 103.97 106.22 104.1 104.6 106.7
08/12/2018 23:23:02 99.92 99.51 101.96 101 102.3 102.2 101.73 104.12 106.22 104.1 104.6 106.7
08/12/2018 23:23:03 97.82 99.28 101.96 101 102.3 102.2 100.81 103.95 106.22 104.1 104.6 106.7
08/12/2018 23:23:04 99.85 99.54 101.96 101 102.3 102.2 102.13 104.1 106.22 104.1 104.6 106.7
08/12/2018 23:23:05 95.86 99.53 101.96 100.9 102.3 102.2 99.8 103.94 106.22 104.1 104.6 106.7
08/12/2018 23:23:06 98.06 98.33 101.96 100.9 102.3 102.2 101.03 103.47 106.22 104.1 104.6 106.7
08/12/2018 23:23:07 98.46 98.68 101.96 100.9 102.3 102.2 101.34 103.74 106.22 104.1 104.6 106.7
08/12/2018 23:23:08 101.2 100.39 101.96 101 102.3 102.2 104.07 105.32 106.22 104.1 104.6 106.7
08/12/2018 23:23:09 97.27 100.42 101.32 100.9 102.3 102.2 101.55 105.2 105.99 104.1 104.6 106.7
08/12/2018 23:23:10 101.19 100.94 100.98 101 102.3 102.2 102.78 105.29 105.39 104.1 104.6 106.7
08/12/2018 23:23:11 99.95 100.41 100.98 100.9 102.3 102.2 102.51 104.57 105.39 104.1 104.6 106.7
08/12/2018 23:23:12 99.49 100.53 100.98 100.9 102.3 102.2 101.44 104.6 105.39 104.1 104.5 106.7
08/12/2018 23:23:13 99.42 100.26 100.98 100.9 102.3 102.2 101.92 104.17 105.39 104 104.5 106.7
08/12/2018 23:23:14 99.76 100.23 100.98 100.9 102.3 102.2 102.26 104.82 105.39 104 104.5 106.7
08/12/2018 23:23:15 98.3 99.81 100.98 100.9 102.3 102.2 101.99 104.35 105.39 104 104.5 106.7
08/12/2018 23:23:16 99.71 99.82 100.98 100.9 102.3 102.2 102.29 104.34 105.32 104 104.5 106.7
08/12/2018 23:23:17 98.46 99.52 100.98 100.9 102.3 102.2 101.75 104.23 105.32 104 104.5 106.7
08/12/2018 23:23:18 100.23 100.39 100.94 100.9 102.3 102.2 103.78 105.18 105.32 104 104.5 106.7
08/12/2018 23:23:19 99.88 99.89 100.94 100.9 102.3 102.2 103.16 105.19 105.32 104 104.5 106.7
08/12/2018 23:23:20 99.47 100.37 100.94 100.9 102.3 102.2 103.29 105.65 105.65 104 104.5 106.7
08/12/2018 23:23:21 99.58 99.78 100.94 100.9 102.3 102.2 101.91 104.99 105.65 104 104.5 106.7
08/12/2018 23:23:22 98.14 99.42 100.94 101 102.3 102.2 100.35 104.3 105.65 104 104.5 106.7
08/12/2018 23:23:23 94.46 98.82 100.94 100.9 102.3 102.2 100.03 103.38 105.65 104 104.5 106.7
08/12/2018 23:23:24 96.94 97.44 100.94 100.9 102.3 102.2 101.74 103.63 105.65 104 104.5 106.7
08/12/2018 23:23:25 100.25 99.53 100.94 100.9 102.2 102.2 102.9 104.85 105.65 104 104.5 106.7
08/12/2018 23:23:26 98.95 99.83 100.94 100.9 102.2 102.2 101.71 104.69 105.65 104 104.5 106.7
08/12/2018 23:23:27 98.22 99.02 100.94 100.9 102.2 102.2 102.55 104.6 105.65 104 104.5 106.7
08/12/2018 23:23:28 95.92 98.92 100.94 100.9 102.2 102.2 101.73 104.62 105.65 104 104.5 106.7
08/12/2018 23:23:29 91.44 96.61 100.94 100.9 102.2 102.2 96.76 103.79 105.65 104 104.5 106.7
08/12/2018 23:23:30 98.41 97.46 100.94 100.9 102.2 102.2 101.86 103.65 105.65 104 104.5 106.7
08/12/2018 23:23:31 99.26 98.84 100.94 100.9 102.2 102.2 102.65 104.31 105.65 104 104.5 106.7
08/12/2018 23:23:32 97.47 99.14 100.94 100.9 102.2 102.2 100.34 104.31 105.65 104 104.5 106.7
08/12/2018 23:23:33 99.06 99.46 100.94 100.9 102.2 102.2 102.54 104.84 105.65 104 104.5 106.7
08/12/2018 23:23:34 98.21 98.62 100.94 100.9 102.2 102.2 103.01 104.85 105.65 104 104.5 106.7
08/12/2018 23:23:35 100.26 99.81 100.94 100.9 102.2 102.2 101.9 104.87 105.65 104 104.5 106.7
08/12/2018 23:23:36 95.28 99.65 100.94 100.9 102.2 102.2 101.56 105.23 105.65 104 104.5 106.7
08/12/2018 23:23:37 96.79 97.26 100.94 100.9 102.2 102.2 102.49 104.4 105.65 104 104.5 106.7
08/12/2018 23:23:38 93.41 97.33 100.94 100.9 102.2 102.2 99.39 104.18 105.65 104 104.5 106.7
08/12/2018 23:23:39 95.68 96.79 100.94 100.9 102.2 102.2 101.44 104.55 105.65 104 104.5 106.7
08/12/2018 23:23:40 100.81 99.7 100.53 100.9 102.2 102.2 104.57 105.62 105.65 104 104.5 106.7
08/12/2018 23:23:41 97.12 99.78 100.53 100.9 102.2 102.2 100.74 105.52 105.65 104 104.4 106.7
08/12/2018 23:23:42 97.96 99.33 100.39 100.9 102.2 102.2 101.31 105.02 105.65 104 104.4 106.7
08/12/2018 23:23:43 98.7 98.44 100.39 100.9 102.2 102.2 102.89 104.55 105.65 104 104.4 106.7
08/12/2018 23:23:44 97.37 98.42 100.39 100.9 102.2 102.2 103.71 105.8 105.8 104 104.4 106.7
08/12/2018 23:23:45 99.17 99.24 100.39 100.9 102.2 102.2 101.51 106.04 106.04 104 104.4 106.7
08/12/2018 23:23:46 100.73 100.36 100.39 100.9 102.2 102.2 106.45 107.86 107.86 104 104.4 106.7
08/12/2018 23:23:47 96.78 99.84 100.39 100.9 102.2 102.2 102.69 106.57 107.86 104 104.4 106.7
08/12/2018 23:23:48 98.68 100.08 100.37 100.9 102.2 102.2 101.27 106.1 107.86 104 104.4 106.7
08/12/2018 23:23:49 98.39 98.76 100.37 100.9 102.1 102.1 102.34 104.96 107.86 104 104.4 106.7
08/12/2018 23:23:50 98.45 99.07 100.36 100.9 102.1 102.1 103.91 105.65 107.86 104 104.4 106.7
08/12/2018 23:23:51 100.33 100.06 100.36 100.9 102.1 102.1 103.41 105.9 107.86 104 104.4 106.7
08/12/2018 23:23:52 106.62 105.61 105.61 101 102.2 102.2 107.13 108.36 108.36 104 104.4 106.7
08/12/2018 23:23:53 102.82 105.7 105.7 101 102.2 102.2 106.25 108.5 108.5 104 104.4 106.7
08/12/2018 23:23:54 105.71 105.84 105.84 101 102.2 102.2 106.47 109.51 109.51 104.1 104.4 106.7
08/12/2018 23:23:55 98.72 104.69 105.84 101 102.2 102.2 100.79 107.98 109.51 104 104.4 106.7
08/12/2018 23:23:56 100.43 101.71 105.84 101 102.2 102.2 104.65 106.32 109.51 104.1 104.4 106.7
08/12/2018 23:23:57 99.58 101.1 105.84 101 102.1 102.2 103.71 106.36 109.51 104.1 104.4 106.7
08/12/2018 23:23:58 105.52 104.53 105.84 101.1 102.2 102.2 106.11 107.66 109.51 104.1 104.4 106.7
08/12/2018 23:23:59 103.56 104.48 105.84 101.1 102.2 102.2 106.64 108.53 109.51 104.1 104.4 106.7
08/12/2018 23:24:00 107.58 107.16 107.16 101.2 102.2 102.2 108.46 110.68 110.68 104.1 104.4 106.7
08/12/2018 23:24:01 99.02 105.87 107.16 101.2 102.2 102.2 100.72 109.03 110.68 104.1 104.4 106.7
08/12/2018 23:24:02 99.12 102.63 107.16 101.2 102.2 102.2 102.74 106.02 110.68 104.1 104.4 106.7
08/12/2018 23:24:03 97.22 100.8 107.16 101.2 102.1 102.2 102.07 105 110.68 104.1 104.4 106.7
08/12/2018 23:24:04 99.24 100.1 107.16 101.2 102.1 102.2 100.97 105.21 110.68 104.1 104.4 106.6
08/12/2018 23:24:05 98.05 99.28 107.16 101.2 102.1 102.2 103.18 105.16 110.68 104.1 104.4 106.6
08/12/2018 23:24:06 96.97 98.33 107.16 101.2 102.1 102.2 102.81 104.99 110.68 104.1 104.4 106.6
08/12/2018 23:24:07 100.01 99.48 107.16 101.2 102.1 102.2 101.77 105.12 110.68 104.1 104.4 106.6
08/12/2018 23:24:08 98.83 99.46 107.16 101.2 102.1 102.2 102.43 105.19 110.68 104.1 104.4 106.6
08/12/2018 23:24:09 100.26 100.02 107.16 101.2 102.1 102.2 104.01 105.63 110.68 104.1 104.4 106.6
08/12/2018 23:24:10 96.51 100.28 107.16 101.2 102.1 102.2 102.37 105.65 110.68 104.1 104.4 106.6
08/12/2018 23:24:11 99.12 99.92 107.16 101.2 102.1 102.2 102.96 106.3 110.68 104.1 104.4 106.6
08/12/2018 23:24:12 98.91 98.85 107.16 101.2 102.1 102.2 103.35 105.36 110.68 104.1 104.4 106.6
08/12/2018 23:24:13 100 100.02 107.16 101.2 102.1 102.2 102.37 105.33 110.68 104.1 104.4 106.6
08/12/2018 23:24:14 96.16 99.27 107.16 101.2 102.1 102.2 100.7 105.13 110.68 104.1 104.4 106.6
08/12/2018 23:24:15 102.7 101.64 107.16 101.2 102.1 102.2 105.53 106.38 110.68 104.1 104.4 106.6
08/12/2018 23:24:16 102.54 102.65 107.16 101.2 102.1 102.2 104.1 106.43 110.68 104.1 104.4 106.6
08/12/2018 23:24:17 106.42 105.66 107.16 101.2 102.1 102.2 107.13 108.49 110.68 104.1 104.4 106.6
08/12/2018 23:24:18 103.46 106.09 107.16 101.3 102.1 102.2 103.26 108.54 110.68 104.1 104.4 106.6
08/12/2018 23:24:19 96.13 104.01 107.16 101.3 102.1 102.2 102.91 106.53 110.68 104.2 104.4 106.6
08/12/2018 23:24:20 99.26 101.11 107.16 101.3 102.1 102.2 101.79 106.06 110.68 104.2 104.4 106.6
08/12/2018 23:24:21 103.18 102.66 107.16 101.3 102.1 102.2 105.18 106.5 110.68 104.2 104.4 106.6
08/12/2018 23:24:22 103.1 103.9 107.16 101.3 102.1 102.2 105.67 107.21 110.68 104.2 104.4 106.6
08/12/2018 23:24:23 105.27 104.48 107.16 101.3 102.1 102.2 106.59 108.13 110.68 104.2 104.4 106.6
08/12/2018 23:24:24 97.39 104.37 107.16 101.3 102.1 102.2 103.13 108.08 110.68 104.2 104.4 106.6
08/12/2018 23:24:25 99.09 101.13 107.16 101.3 102.1 102.2 104.1 106.6 110.68 104.2 104.4 106.6
08/12/2018 23:24:26 100.32 101.01 107.16 101.3 102.1 102.2 103.28 106.86 110.68 104.2 104.4 106.6
08/12/2018 23:24:27 101.66 102.37 107.16 101.3 102.1 102.2 103.25 106.84 110.68 104.2 104.4 106.6
08/12/2018 23:24:28 100.82 101.29 107.16 101.4 102.1 102.2 105.21 107.2 110.68 104.2 104.4 106.6
08/12/2018 23:24:29 104.21 103.34 107.16 101.4 102.1 102.2 106.04 107.59 110.68 104.2 104.4 106.6
08/12/2018 23:24:30 105.7 105.31 106.09 101.4 102.1 102.2 106.87 108.68 109.03 104.2 104.4 106.6
08/12/2018 23:24:31 104.31 105.63 106.09 101.4 102.1 102.2 105.51 108.71 108.71 104.2 104.4 106.6
08/12/2018 23:24:32 99.84 104.5 106.09 101.4 102.1 102.2 102.97 108.07 108.71 104.2 104.4 106.6
08/12/2018 23:24:33 99.02 102.19 106.09 101.4 102.1 102.2 103.33 107.18 108.71 104.2 104.4 106.6
08/12/2018 23:24:34 102.93 102.4 106.09 101.4 102.1 102.2 106.15 107.51 108.71 104.2 104.4 106.6
08/12/2018 23:24:35 103.37 103.22 106.09 101.5 102.1 102.2 104.53 107.88 108.71 104.2 104.4 106.6
08/12/2018 23:24:36 99.85 102.92 106.09 101.5 102.1 102.2 101.56 106.95 108.71 104.2 104.4 106.6
08/12/2018 23:24:37 101.65 102.34 106.09 101.5 102.1 102.2 104.45 106.74 108.71 104.2 104.4 106.6
08/12/2018 23:24:38 100.86 101.24 106.09 101.5 102.1 102.2 104.44 106.29 108.71 104.2 104.4 106.6
08/12/2018 23:24:39 103.78 103.06 106.09 101.5 102.1 102.2 105.27 107.12 108.71 104.2 104.4 106.6
08/12/2018 23:24:40 98.38 103.05 106.09 101.5 102.1 102.2 101.35 107.01 108.71 104.2 104.4 106.6
08/12/2018 23:24:41 99.3 100.66 106.09 101.5 102.1 102.2 102.82 105.79 108.71 104.2 104.4 106.6
08/12/2018 23:24:42 101.11 101.82 106.09 101.5 102.1 102.2 103.16 106.21 108.71 104.2 104.4 106.6
08/12/2018 23:24:43 101.63 101.39 106.09 101.5 102.1 102.2 104.12 105.65 108.71 104.2 104.4 106.6
08/12/2018 23:24:44 102.75 102.26 106.09 101.5 102.1 102.2 105.27 106.77 108.71 104.2 104.4 106.6
08/12/2018 23:24:45 96.1 102.25 106.09 101.5 102.1 102.2 100.93 106.72 108.71 104.1 104.4 106.6
08/12/2018 23:24:46 100.43 100.43 106.09 101.5 102.1 102.2 102.93 105.45 108.71 104.1 104.4 106.6
08/12/2018 23:24:47 100.91 101.98 106.09 101.5 102.1 102.2 103.8 106.97 108.71 104.1 104.4 106.6
08/12/2018 23:24:48 103.32 102.61 105.63 101.5 102.1 102.2 105.16 106.46 108.71 104.1 104.4 106.6
08/12/2018 23:24:49 104.92 104.38 105.63 101.6 102.1 102.2 106.59 108.17 108.71 104.1 104.4 106.6
08/12/2018 23:24:50 102.86 104.19 105.63 101.6 102.1 102.2 104.48 107.92 108.71 104.1 104.4 106.6
08/12/2018 23:24:51 100.96 103.58 105.63 101.6 102.1 102.2 103.18 107.35 108.71 104.1 104.4 106.6
08/12/2018 23:24:52 101.74 103.17 105.63 101.6 102.1 102.2 104.01 107.27 108.71 104.1 104.4 106.6
08/12/2018 23:24:53 103.14 102.72 105.63 101.6 102.1 102.2 105.91 107.33 108.71 104.1 104.4 106.6
08/12/2018 23:24:54 100.22 102.45 105.63 101.6 102.1 102.2 105.21 107.29 108.71 104.1 104.4 106.6
08/12/2018 23:24:55 99.49 101.16 105.63 101.6 102.1 102.2 104.55 107.08 108.71 104.2 104.4 106.6
08/12/2018 23:24:56 101.92 101.64 105.63 101.6 102.1 102.2 103.26 106.84 108.71 104.2 104.4 106.6
08/12/2018 23:24:57 96.71 101.74 105.63 101.6 102.1 102.2 100.15 106.07 108.71 104.1 104.4 106.6
08/12/2018 23:24:58 102.56 102.03 105.63 101.6 102 102.2 104.97 106.1 108.71 104.2 104.4 106.6
08/12/2018 23:24:59 101.41 102.42 105.63 101.6 102 102.2 101.98 106.03 108.71 104.2 104.4 106.6
08/12/2018 23:25:00 96.2 101.49 105.63 101.6 102 102.2 101.41 104.9 108.71 104.2 104.4 106.6
08/12/2018 23:25:01 100.88 100.61 104.5 101.6 102 102.2 102.37 104.69 108.17 104.2 104.4 106.6
08/12/2018 23:25:02 97.11 100.61 104.38 101.6 102 102.2 100.22 104.78 108.17 104.2 104.4 106.6
08/12/2018 23:25:03 102.95 101.78 104.38 101.6 102 102.2 104.89 105.78 108.17 104.2 104.4 106.6
08/12/2018 23:25:04 102.83 102.51 104.38 101.7 102 102.2 104.8 106.49 108.17 104.2 104.4 106.6
08/12/2018 23:25:05 106.23 105.58 105.58 101.7 102 102.2 106.94 108.42 108.42 104.2 104.4 106.6
08/12/2018 23:25:06 108.51 108.01 108.01 101.7 102 102.2 108.12 110.03 110.03 104.2 104.4 106.6
08/12/2018 23:25:07 103.55 107.4 108.01 101.8 102 102.2 103.43 109.32 110.03 104.2 104.4 106.6
08/12/2018 23:25:08 101.96 105.28 108.01 101.8 102 102.2 104.55 107.57 110.03 104.2 104.4 106.6
08/12/2018 23:25:09 103.16 103.72 108.01 101.8 102 102.2 104.64 106.98 110.03 104.2 104.4 106.6
08/12/2018 23:25:10 105.13 104.91 108.01 101.8 102 102.2 105.65 107.72 110.03 104.2 104.4 106.6
08/12/2018 23:25:11 106.46 106.63 108.01 101.8 102 102.2 106.1 108.79 110.03 104.2 104.4 106.6
08/12/2018 23:25:12 101.81 105.52 108.01 101.8 102 102.2 102.23 107.55 110.03 104.2 104.4 106.6
08/12/2018 23:25:13 101.27 103.57 108.01 101.8 102 102.2 103.75 106.49 110.03 104.2 104.4 106.6
08/12/2018 23:25:14 102.25 102.48 108.01 101.8 102 102.2 104.97 106.68 110.03 104.2 104.4 106.6
08/12/2018 23:25:15 101.26 103.25 108.01 101.8 102 102.2 103.35 107.46 110.03 104.2 104.4 106.6
08/12/2018 23:25:16 100.36 101.23 108.01 101.8 102 102.2 102.22 105.27 110.03 104.2 104.4 106.6
08/12/2018 23:25:17 102.75 102.5 108.01 101.8 102 102.2 104.8 106.49 110.03 104.2 104.4 106.6
08/12/2018 23:25:18 98.08 102.43 108.01 101.8 102 102.2 101.89 106.4 110.03 104.2 104.4 106.6
08/12/2018 23:25:19 103.22 102.55 108.01 101.8 102 102.2 104.82 106.43 110.03 104.2 104.4 106.6
08/12/2018 23:25:20 101.58 102.88 108.01 101.9 102 102.2 103.32 107.03 110.03 104.3 104.4 106.6
08/12/2018 23:25:21 98.19 101.63 108.01 101.9 102 102.2 101.77 105.63 110.03 104.2 104.4 106.6
08/12/2018 23:25:22 101.74 101.49 108.01 101.9 102 102.2 104.1 105.82 110.03 104.3 104.4 106.6
08/12/2018 23:25:23 98.33 101.45 108.01 101.9 102 102.2 102.01 105.76 110.03 104.3 104.4 106.6
08/12/2018 23:25:24 102.4 101.74 108.01 101.9 102 102.2 104.36 106.03 110.03 104.3 104.4 106.6
08/12/2018 23:25:25 99.68 102 108.01 101.9 102 102.2 101.87 106.41 110.03 104.3 104.4 106.6
08/12/2018 23:25:26 98.02 100.08 108.01 101.9 102 102.2 101.78 104.73 110.03 104.2 104.4 106.6
08/12/2018 23:25:27 101.54 101.16 108.01 101.9 102 102.2 104.15 105.71 110.03 104.2 104.4 106.6
08/12/2018 23:25:28 97.5 100.92 108.01 101.8 102 102.2 101.47 105.44 110.03 104.2 104.4 106.6
08/12/2018 23:25:29 101.69 100.85 108.01 101.8 102 102.2 104.59 106.15 110.03 104.2 104.4 106.6
08/12/2018 23:25:30 101.32 101.32 108.01 101.9 102 102.2 103.43 106.7 110.03 104.2 104.4 106.6
08/12/2018 23:25:31 101.05 101.92 108.01 101.9 101.9 102.2 103.55 106.32 110.03 104.2 104.3 106.6
08/12/2018 23:25:32 101.78 101.85 108.01 101.9 101.9 102.2 104.33 106.3 110.03 104.2 104.3 106.6
08/12/2018 23:25:33 100.34 101.46 108.01 101.9 101.9 102.2 103.59 106 110.03 104.2 104.3 106.6
08/12/2018 23:25:34 99.44 101.12 108.01 101.9 101.9 102.2 103.15 106.11 110.03 104.3 104.3 106.6
08/12/2018 23:25:35 97.31 99.88 108.01 101.9 101.9 102.2 102.97 105.69 110.03 104.3 104.3 106.6
08/12/2018 23:25:36 97.93 98.37 107.4 101.8 101.9 102.2 103.32 105.55 109.32 104.3 104.3 106.6
08/12/2018 23:25:37 102.59 101.73 106.63 101.8 101.9 102.2 103.67 105.87 108.79 104.3 104.4 106.6
08/12/2018 23:25:38 97.38 101.36 106.63 101.8 101.9 102.2 101.59 105.52 108.79 104.2 104.4 106.6
08/12/2018 23:25:39 102.8 102.18 106.63 101.8 101.9 102.2 103.84 106.36 108.79 104.2 104.4 106.6
08/12/2018 23:25:40 97.96 101.54 106.63 101.8 101.9 102.2 99.74 105.05 108.79 104.2 104.3 106.6
08/12/2018 23:25:41 96.63 99.39 105.52 101.8 101.9 102.2 101.87 103.81 107.55 104.2 104.3 106.6
08/12/2018 23:25:42 102.19 101.48 103.57 101.8 101.9 102.2 102.65 104.6 107.46 104.2 104.3 106.6
08/12/2018 23:25:43 99.02 101.03 103.25 101.8 101.9 102.2 101.53 104.49 107.46 104.2 104.3 106.6
08/12/2018 23:25:44 103.8 102.79 103.25 101.8 101.9 102.2 105.55 106.61 107.46 104.2 104.4 106.6
08/12/2018 23:25:45 103.15 103.27 103.27 101.7 101.9 102.2 105.24 107.32 107.32 104.2 104.3 106.6
08/12/2018 23:25:46 105.36 104.61 104.61 101.8 101.9 102.2 106.35 107.96 107.96 104.2 104.4 106.6
08/12/2018 23:25:47 102.7 105.12 105.12 101.8 101.9 102.2 102.05 107.81 107.96 104.2 104.4 106.6
08/12/2018 23:25:48 99.38 103.05 105.12 101.7 101.9 102.2 102.15 105.53 107.96 104.2 104.3 106.6
08/12/2018 23:25:49 101.5 102.04 105.12 101.7 101.9 102.2 103.22 106.08 107.96 104.1 104.3 106.6
08/12/2018 23:25:50 102.3 102.21 105.12 101.7 101.9 102.2 103.93 106.09 107.96 104.1 104.3 106.6
08/12/2018 23:25:51 104.85 104.23 105.12 101.7 101.9 102.2 105.24 106.79 107.96 104.1 104.3 106.6
08/12/2018 23:25:52 105.63 105.29 105.29 101.8 101.9 102.2 106.38 107.95 107.96 104.2 104.4 106.6
08/12/2018 23:25:53 102.46 105.37 105.37 101.8 101.9 102.2 104.38 108.26 108.26 104.1 104.4 106.6
08/12/2018 23:25:54 100.98 103.35 105.37 101.7 101.9 102.2 102.82 107.07 108.26 104.1 104.4 106.5
08/12/2018 23:25:55 102.64 102.71 105.37 101.7 101.9 102.2 104.81 106.63 108.26 104.1 104.4 106.5
08/12/2018 23:25:56 97.35 102.37 105.37 101.7 101.9 102.2 99.36 106.56 108.26 104.1 104.4 106.5
08/12/2018 23:25:57 101.7 101.52 105.37 101.7 101.9 102.2 101.84 104.21 108.26 104.1 104.4 106.5
08/12/2018 23:25:58 101.65 102.64 105.37 101.7 101.9 102.2 102.03 104.88 108.26 104.1 104.4 106.5
08/12/2018 23:25:59 96.91 101.07 105.37 101.7 101.9 102.2 98.92 103.72 108.26 104.1 104.4 106.5
08/12/2018 23:26:00 96.83 98.96 105.37 101.7 101.9 102.2 99.21 102.2 108.26 104.1 104.3 106.5
08/12/2018 23:26:01 99.96 99.37 105.37 101.7 101.9 102.2 100.81 102.78 108.26 104.1 104.3 106.5
08/12/2018 23:26:02 103.17 102.11 105.37 101.7 101.9 102.2 105.64 107 108.26 104.1 104.3 106.5
08/12/2018 23:26:03 103.62 103.07 105.37 101.7 101.9 102.2 108.07 109.22 109.22 104.1 104.4 106.5
08/12/2018 23:26:04 103.79 103.7 105.37 101.7 101.9 102.2 108.36 110.05 110.05 104.1 104.4 106.5
08/12/2018 23:26:05 102.72 103.56 105.37 101.7 101.9 102.2 106.77 110.09 110.09 104.1 104.4 106.5
08/12/2018 23:26:06 102.95 103.25 105.37 101.7 101.9 102.2 107.31 110.19 110.19 104.1 104.4 106.5
08/12/2018 23:26:07 101.66 102.82 105.37 101.7 101.9 102.2 107.62 109.49 110.19 104.1 104.4 106.5
08/12/2018 23:26:08 103.82 103.89 105.37 101.7 101.9 102.2 106.45 109.61 110.19 104.2 104.4 106.5
08/12/2018 23:26:09 103.3 103.51 105.37 101.7 101.9 102.2 107.75 109.81 110.19 104.2 104.4 106.5
08/12/2018 23:26:10 102.71 103.33 105.37 101.8 101.9 102.2 107.29 109.54 110.19 104.2 104.4 106.5
08/12/2018 23:26:11 102.39 103.06 105.37 101.7 101.9 102.2 107.33 109.67 110.19 104.2 104.4 106.5
08/12/2018 23:26:12 101.44 102.67 105.37 101.7 101.9 102.2 108.54 110.43 110.43 104.2 104.4 106.5
08/12/2018 23:26:13 100.87 101.92 105.37 101.7 101.9 102.2 108.77 111.05 111.05 104.2 104.4 106.5
08/12/2018 23:26:14 100.81 101.43 105.37 101.7 101.9 102.2 108.78 110.73 111.05 104.2 104.4 106.5
08/12/2018 23:26:15 100.85 101.19 105.37 101.7 101.9 102.2 109.2 111.26 111.26 104.3 104.4 106.5
08/12/2018 23:26:16 100.81 101.19 105.37 101.7 101.9 102.2 106.89 111.06 111.26 104.3 104.4 106.5
08/12/2018 23:26:17 102.58 102.24 105.37 101.6 101.9 102.2 107.48 109.96 111.26 104.3 104.4 106.5
08/12/2018 23:26:18 100.95 102.72 105.37 101.6 101.9 102.2 107.13 109.85 111.26 104.3 104.4 106.5
08/12/2018 23:26:19 103.82 103.12 105.37 101.6 101.9 102.2 110.19 111.43 111.43 104.3 104.4 106.5
08/12/2018 23:26:20 103.41 103.49 105.37 101.6 101.9 102.2 108.49 111.5 111.5 104.3 104.5 106.5
08/12/2018 23:26:21 102.25 103.13 105.37 101.6 101.9 102.2 109.66 111.64 111.64 104.3 104.5 106.5
08/12/2018 23:26:22 103.72 103.4 105.37 101.6 101.9 102.2 107.8 111.52 111.64 104.3 104.5 106.5
08/12/2018 23:26:23 101.03 103.51 103.89 101.6 101.9 102.2 107.49 110.7 111.64 104.3 104.5 106.5
08/12/2018 23:26:24 100.91 101.92 103.89 101.6 101.9 102.2 106 109.78 111.64 104.4 104.5 106.5
08/12/2018 23:26:25 101.51 101.88 103.89 101.6 101.9 102.2 106.87 109.2 111.64 104.4 104.5 106.5
08/12/2018 23:26:26 99.97 101.92 103.89 101.5 101.9 102.2 105.2 109.2 111.64 104.4 104.5 106.5
08/12/2018 23:26:27 99.28 100.72 103.89 101.5 101.9 102.2 105.55 108.68 111.64 104.3 104.5 106.5
08/12/2018 23:26:28 100.98 100.74 103.89 101.5 101.9 102.2 107.4 108.83 111.64 104.3 104.5 106.5
08/12/2018 23:26:29 101.45 101.64 103.89 101.5 101.9 102.2 105.69 108.94 111.64 104.4 104.5 106.5
08/12/2018 23:26:30 101.73 101.83 103.89 101.5 101.8 102.2 105.71 108.76 111.64 104.4 104.5 106.5
08/12/2018 23:26:31 102.19 102.13 103.89 101.5 101.8 102.2 106.84 108.52 111.64 104.4 104.5 106.5
08/12/2018 23:26:32 103.2 103.18 103.89 101.5 101.8 102.2 107.23 109.1 111.64 104.4 104.5 106.5
08/12/2018 23:26:33 100.36 102.81 103.89 101.5 101.8 102.2 106.67 109.26 111.64 104.4 104.5 106.5
08/12/2018 23:26:34 100.81 101.85 103.89 101.4 101.8 102.2 105.12 108.97 111.64 104.4 104.5 106.5
08/12/2018 23:26:35 101.37 101.4 103.89 101.4 101.8 102.2 106.55 108.89 111.64 104.4 104.5 106.5
08/12/2018 23:26:36 100.32 101.9 103.89 101.4 101.8 102.2 107.41 109.01 111.64 104.4 104.5 106.5
08/12/2018 23:26:37 101.38 101.34 103.89 101.4 101.8 102.2 105.97 109.13 111.64 104.4 104.5 106.5
08/12/2018 23:26:38 99.56 101.01 103.51 101.4 101.8 102.2 106.83 108.91 111.64 104.4 104.5 106.5
08/12/2018 23:26:39 101.1 101.36 103.51 101.4 101.8 102.2 108.5 110.19 111.64 104.4 104.5 106.5
08/12/2018 23:26:40 101.06 101.35 103.51 101.4 101.8 102.2 109.16 110.79 111.64 104.4 104.5 106.5
08/12/2018 23:26:41 100.88 101.07 103.51 101.4 101.8 102.2 108.16 111.05 111.64 104.4 104.5 106.5
08/12/2018 23:26:42 100.62 101.08 103.51 101.3 101.8 102.2 104.82 110.21 111.64 104.4 104.6 106.5
08/12/2018 23:26:43 101.75 101.7 103.51 101.3 101.8 102.2 106.02 109.2 111.64 104.4 104.6 106.5
08/12/2018 23:26:44 101.74 101.74 103.51 101.3 101.8 102.2 106.82 108.57 111.64 104.4 104.6 106.5
08/12/2018 23:26:45 102.34 102.25 103.51 101.3 101.8 102.2 109.19 110.52 111.64 104.4 104.6 106.5
08/12/2018 23:26:46 99.49 102.25 103.51 101.3 101.8 102.2 108.69 110.8 111.64 104.4 104.6 106.5
08/12/2018 23:26:47 100.59 100.86 103.51 101.2 101.8 102.2 109.64 111.65 111.65 104.5 104.6 106.6
08/12/2018 23:26:48 100.34 100.88 103.51 101.2 101.8 102.2 104.87 111.21 111.65 104.5 104.6 106.6
08/12/2018 23:26:49 98.27 100.66 103.51 101.2 101.8 102.2 106.19 109.39 111.65 104.5 104.6 106.6
08/12/2018 23:26:50 100.55 100.41 103.51 101.2 101.8 102.2 105.24 108.39 111.65 104.4 104.6 106.5
08/12/2018 23:26:51 100.71 100.67 103.51 101.1 101.8 102.2 106.14 108.58 111.65 104.4 104.6 106.5
08/12/2018 23:26:52 101.33 101.55 103.51 101.1 101.8 102.2 105.2 107.86 111.65 104.4 104.6 106.5
08/12/2018 23:26:53 103.17 102.68 103.18 101.1 101.8 102.2 106.13 108.61 111.65 104.4 104.6 106.5
08/12/2018 23:26:54 102.08 102.83 103.18 101.1 101.7 102.2 106.33 108.39 111.65 104.4 104.5 106.5
08/12/2018 23:26:55 103.49 103.83 103.83 101.1 101.6 102.2 104.95 108.46 111.65 104.4 104.5 106.5
08/12/2018 23:26:56 101.26 102.73 103.83 101.1 101.6 102.2 104.94 107.78 111.65 104.4 104.5 106.5
08/12/2018 23:26:57 102.52 102.51 103.83 101 101.6 102.2 109.01 110.4 111.65 104.4 104.5 106.5
08/12/2018 23:26:58 102.1 102.52 103.83 101 101.6 102.2 111.08 112.45 112.45 104.4 104.5 106.6
08/12/2018 23:26:59 102.79 102.68 103.83 101 101.6 102.2 110.07 112.44 112.45 104.4 104.5 106.6
08/12/2018 23:27:00 102.48 102.85 103.83 101 101.6 102.2 109.94 112.79 112.79 104.5 104.5 106.6
08/12/2018 23:27:01 101.38 102.66 103.83 100.9 101.6 102.2 106.45 111.96 112.79 104.5 104.5 106.6
08/12/2018 23:27:02 102.1 102.26 103.83 100.9 101.6 102.2 107.6 110.44 112.79 104.5 104.5 106.6
08/12/2018 23:27:03 101.16 101.93 103.83 100.9 101.6 102.2 106.94 109.79 112.79 104.5 104.5 106.6
08/12/2018 23:27:04 101.69 101.93 103.83 100.9 101.6 102.2 108.64 110.17 112.79 104.5 104.6 106.6
08/12/2018 23:27:05 103.51 103.1 103.83 100.9 101.6 102.2 108.48 110.48 112.79 104.5 104.6 106.6
08/12/2018 23:27:06 103.1 103.35 103.83 101 101.6 102.2 109.17 111.05 112.79 104.6 104.6 106.6
08/12/2018 23:27:07 105.36 104.75 104.75 101 101.7 102.2 108.57 110.97 112.79 104.6 104.6 106.6
08/12/2018 23:27:08 104.01 104.78 104.78 101 101.6 102.2 107.3 110.71 112.79 104.6 104.6 106.6
08/12/2018 23:27:09 106.07 105.85 105.85 101.1 101.7 102.2 108.93 110.95 112.79 104.7 104.6 106.6
08/12/2018 23:27:10 104.5 105.38 105.85 101.1 101.7 102.2 107.8 110.59 112.79 104.7 104.6 106.6
08/12/2018 23:27:11 104.79 105.18 105.85 101.1 101.7 102.2 109.99 111.51 112.79 104.7 104.6 106.6
08/12/2018 23:27:12 104.89 105.57 105.85 101.1 101.7 102.2 109.15 111.74 112.79 104.8 104.6 106.6
08/12/2018 23:27:13 105.82 105.74 105.85 101.2 101.7 102.2 110 111.92 112.79 104.8 104.6 106.6
08/12/2018 23:27:14 103.92 105.18 105.85 101.2 101.7 102.2 107.53 111.43 112.79 104.8 104.6 106.6
08/12/2018 23:27:15 101.74 104.36 105.85 101.2 101.7 102.2 106.77 110.31 112.79 104.9 104.6 106.6
08/12/2018 23:27:16 102.17 102.89 105.85 101.2 101.7 102.2 105.67 109.45 112.79 104.9 104.6 106.6
08/12/2018 23:27:17 104.09 103.73 105.85 101.2 101.7 102.2 109.37 110.48 112.79 104.9 104.7 106.6
08/12/2018 23:27:18 103.65 104.03 105.85 101.3 101.7 102.2 109.23 111.31 112.79 104.9 104.7 106.6
08/12/2018 23:27:19 102.08 103.39 105.85 101.3 101.7 102.2 108.69 110.87 112.79 105 104.7 106.6
08/12/2018 23:27:20 102.92 102.97 105.85 101.3 101.7 102.2 107.37 110.84 112.79 105 104.7 106.6
08/12/2018 23:27:21 104.06 104.18 105.85 101.3 101.7 102.2 108.33 110.53 112.79 105 104.7 106.6
08/12/2018 23:27:22 101.78 103.41 105.85 101.3 101.7 102.2 106.41 110.1 112.79 105 104.7 106.6
08/12/2018 23:27:23 101.08 102.78 105.85 101.3 101.7 102.2 102.68 109.05 112.79 105 104.7 106.6
08/12/2018 23:27:24 100.3 101.88 105.85 101.3 101.7 102.2 100.97 106.75 112.79 105 104.7 106.6
08/12/2018 23:27:25 101.01 101.28 105.85 101.4 101.7 102.2 101.59 104.91 112.79 105 104.7 106.6
08/12/2018 23:27:26 99.86 101.34 105.85 101.4 101.7 102.2 105.03 106.26 112.79 105 104.7 106.6
08/12/2018 23:27:27 100.66 100.89 105.85 101.4 101.7 102.2 104.85 106.68 112.79 105 104.7 106.6
08/12/2018 23:27:28 99.95 100.62 105.85 101.4 101.6 102.2 104.85 107.09 112.79 105.1 104.7 106.6
08/12/2018 23:27:29 100.26 100.75 105.85 101.4 101.6 102.2 104.93 107.03 112.79 105.1 104.7 106.6
08/12/2018 23:27:30 100.52 100.6 105.85 101.4 101.6 102.2 105.37 107.33 111.96 105.1 104.7 106.6
08/12/2018 23:27:31 99.5 100.34 105.85 101.4 101.6 102.2 104.21 107.12 111.92 105.1 104.7 106.6
08/12/2018 23:27:32 99.52 100.09 105.85 101.4 101.6 102.2 104.69 106.97 111.92 105.1 104.7 106.6
08/12/2018 23:27:33 100.53 100.33 105.85 101.4 101.6 102.2 105.57 107.46 111.92 105.1 104.7 106.6
08/12/2018 23:27:34 99.41 100.37 105.85 101.4 101.6 102.2 104.78 107.38 111.92 105.1 104.7 106.6
08/12/2018 23:27:35 99.86 100.21 105.85 101.4 101.6 102.2 105.17 107.33 111.92 105.1 104.7 106.6
08/12/2018 23:27:36 100.37 100.27 105.85 101.4 101.6 102.2 105.19 107.32 111.92 105.1 104.7 106.6
08/12/2018 23:27:37 102.07 101.84 105.85 101.4 101.6 102.2 106.09 107.82 111.92 105.1 104.7 106.6
08/12/2018 23:27:38 103.56 103.02 105.85 101.5 101.6 102.2 106.66 108.4 111.92 105.1 104.7 106.6
08/12/2018 23:27:39 103.71 103.71 105.74 101.5 101.6 102.2 106.51 108.54 111.92 105.2 104.7 106.6
08/12/2018 23:27:40 99.66 103.45 105.74 101.5 101.6 102.2 104.26 108.46 111.92 105.2 104.7 106.6
08/12/2018 23:27:41 100.51 101.45 105.74 101.5 101.6 102.2 104.99 107.39 111.92 105.2 104.7 106.6
08/12/2018 23:27:42 98.35 100.64 105.74 101.5 101.6 102.2 104.58 107.33 111.92 105.2 104.7 106.6
08/12/2018 23:27:43 99.29 100.03 105.18 101.5 101.6 102.2 104.93 107.16 111.43 105.2 104.7 106.6
08/12/2018 23:27:44 99.64 99.98 104.36 101.5 101.6 102.2 104.68 106.89 111.31 105.2 104.7 106.6
08/12/2018 23:27:45 103.91 103.09 104.18 101.5 101.6 102.2 107.02 108.56 111.31 105.2 104.7 106.6
08/12/2018 23:27:46 100.65 103.09 104.18 101.5 101.6 102.2 106.05 108.55 111.31 105.2 104.7 106.6
08/12/2018 23:27:47 98.14 101.87 104.18 101.5 101.6 102.2 104.99 108.38 111.31 105.2 104.7 106.6
08/12/2018 23:27:48 99.46 100.63 104.18 101.5 101.6 102.2 104.69 107.6 110.87 105.2 104.7 106.6
08/12/2018 23:27:49 99.94 100 104.18 101.5 101.6 102.2 105.93 107.64 110.84 105.2 104.7 106.6
08/12/2018 23:27:50 102.82 102.16 104.18 101.5 101.6 102.2 106.37 108.41 110.53 105.2 104.7 106.6
08/12/2018 23:27:51 100.21 101.87 103.71 101.5 101.6 102.2 105.96 108.28 110.1 105.2 104.7 106.6
08/12/2018 23:27:52 100.41 100.93 103.71 101.5 101.6 102.2 105.11 108.05 109.05 105.3 104.7 106.6
08/12/2018 23:27:53 104.41 103.82 103.82 101.5 101.6 102.2 106.95 108.55 108.56 105.3 104.7 106.6
08/12/2018 23:27:54 102.9 104.14 104.14 101.6 101.6 102.2 107.25 108.97 108.97 105.3 104.8 106.6
08/12/2018 23:27:55 103.18 103.3 104.14 101.6 101.6 102.2 106.56 108.95 108.97 105.3 104.8 106.6
08/12/2018 23:27:56 101.53 103.22 104.14 101.6 101.6 102.2 106.77 108.91 108.97 105.3 104.8 106.6
08/12/2018 23:27:57 102.46 103.18 104.14 101.6 101.6 102.2 105.99 108.83 108.97 105.3 104.8 106.6
08/12/2018 23:27:58 100.83 102.61 104.14 101.6 101.6 102.2 105.33 108.37 108.97 105.3 104.8 106.6
08/12/2018 23:27:59 100.08 101.17 104.14 101.6 101.6 102.2 105.32 107.72 108.97 105.4 104.8 106.6
08/12/2018 23:28:00 98.57 101.11 104.14 101.6 101.7 102.2 104.74 107.69 108.97 105.4 104.8 106.6
08/12/2018 23:28:01 99.97 100.15 104.14 101.6 101.7 102.2 105.37 107.35 108.97 105.4 104.8 106.6
08/12/2018 23:28:02 98.48 99.64 104.14 101.6 101.7 102.2 105.24 107.31 108.97 105.4 104.8 106.6
08/12/2018 23:28:03 100.55 100.79 104.14 101.6 101.7 102.2 105.85 107.98 108.97 105.4 104.8 106.6
08/12/2018 23:28:04 102.25 101.59 104.14 101.6 101.7 102.2 106.3 108.28 108.97 105.4 104.8 106.6
08/12/2018 23:28:05 99.07 101.58 104.14 101.6 101.7 102.2 104.96 108.05 108.97 105.4 104.8 106.6
08/12/2018 23:28:06 99.99 100.64 104.14 101.6 101.7 102.2 106.21 108.08 108.97 105.4 104.8 106.6
08/12/2018 23:28:07 102.11 102.09 104.14 101.6 101.7 102.2 106.43 108.6 108.97 105.4 104.8 106.6
08/12/2018 23:28:08 98.84 102.05 104.14 101.6 101.7 102.2 105.11 108.52 108.97 105.4 104.8 106.6
08/12/2018 23:28:09 101.65 101.62 104.14 101.6 101.7 102.2 106.3 108.18 108.97 105.4 104.8 106.6
08/12/2018 23:28:10 99.2 101.79 104.14 101.6 101.7 102.2 105.39 108.31 108.97 105.5 104.8 106.6
08/12/2018 23:28:11 102.22 101.92 104.14 101.6 101.7 102.2 106.82 108.59 108.97 105.5 104.8 106.6
08/12/2018 23:28:12 100.05 101.23 104.14 101.7 101.7 102.2 106.03 108.37 108.97 105.5 104.8 106.6
08/12/2018 23:28:13 101.21 101.26 104.14 101.7 101.7 102.2 105.62 108.53 108.97 105.5 104.8 106.6
08/12/2018 23:28:14 103.49 102.82 104.14 101.7 101.7 102.2 105.77 107.88 108.97 105.5 104.8 106.6
08/12/2018 23:28:15 104.16 104 104.14 101.7 101.7 102.2 105.65 108.26 108.97 105.5 104.8 106.6
08/12/2018 23:28:16 101.14 103.83 104.14 101.7 101.7 102.2 106.11 108.14 108.97 105.5 104.8 106.6
08/12/2018 23:28:17 102.76 103.27 104.14 101.7 101.7 102.2 104.04 108.19 108.97 105.5 104.8 106.6
08/12/2018 23:28:18 102.24 102.78 104.14 101.7 101.7 102.2 106.84 108.17 108.97 105.5 104.8 106.6
08/12/2018 23:28:19 101.22 102.62 104.14 101.7 101.7 102.2 106.48 108.46 108.97 105.5 104.8 106.6
08/12/2018 23:28:20 100.03 101.57 104.14 101.7 101.7 102.2 106.62 108.79 108.97 105.5 104.8 106.6
08/12/2018 23:28:21 100.15 100.72 104.14 101.7 101.7 102.2 106.13 108.59 108.97 105.6 104.8 106.6
08/12/2018 23:28:22 100.46 101.03 104.14 101.7 101.7 102.2 106.49 108.67 108.97 105.6 104.8 106.6
08/12/2018 23:28:23 101.22 100.92 104.14 101.7 101.7 102.2 106.75 108.7 108.97 105.6 104.8 106.6
08/12/2018 23:28:24 100.42 100.9 104 101.7 101.7 102.2 106.24 108.66 108.95 105.6 104.8 106.6
08/12/2018 23:28:25 100.54 101.04 104 101.7 101.7 102.2 106.73 108.87 108.91 105.6 104.8 106.6
08/12/2018 23:28:26 100.99 100.96 104 101.7 101.7 102.2 106.59 108.83 108.87 105.6 104.8 106.6
08/12/2018 23:28:27 100.4 101.12 104 101.7 101.7 102.2 106.43 108.79 108.87 105.6 104.9 106.6
08/12/2018 23:28:28 100.2 100.91 104 101.8 101.7 102.2 106.44 108.63 108.87 105.6 104.9 106.6
08/12/2018 23:28:29 100.47 100.64 104 101.8 101.7 102.2 106.31 108.63 108.87 105.7 104.9 106.6
08/12/2018 23:28:30 101.73 101.49 104 101.8 101.6 102.2 107.01 108.86 108.87 105.7 104.9 106.6
08/12/2018 23:28:31 100.04 101.49 104 101.8 101.6 102.2 106.08 108.87 108.87 105.7 104.9 106.6
08/12/2018 23:28:32 98.96 100.6 104 101.8 101.6 102.2 106.56 108.79 108.87 105.7 104.9 106.6
08/12/2018 23:28:33 100.27 100.5 104 101.8 101.6 102.2 105.79 108.47 108.87 105.7 104.9 106.6
08/12/2018 23:28:34 100.95 101.03 104 101.8 101.6 102.2 106.26 108.45 108.87 105.7 104.9 106.6
08/12/2018 23:28:35 98.98 100.76 104 101.8 101.6 102.2 106.49 108.53 108.87 105.7 104.9 106.6
08/12/2018 23:28:36 101.48 101.35 104 101.8 101.6 102.2 106.25 108.55 108.87 105.7 104.9 106.6
08/12/2018 23:28:37 102.42 102.51 104 101.8 101.6 102.2 107.07 109.01 109.01 105.7 104.9 106.6
08/12/2018 23:28:38 104.26 103.58 104 101.8 101.6 102.2 106.63 109.17 109.17 105.8 104.9 106.6
08/12/2018 23:28:39 104.38 104.26 104.26 101.8 101.6 102.2 107.72 109.5 109.5 105.8 104.9 106.6
08/12/2018 23:28:40 103.13 104.66 104.66 101.9 101.7 102.2 107.24 109.77 109.77 105.8 104.9 106.6
08/12/2018 23:28:41 99.79 103.2 104.66 101.9 101.6 102.2 105.39 109.16 109.77 105.8 104.9 106.6
08/12/2018 23:28:42 98.62 101.3 104.66 101.9 101.6 102.2 106.52 108.61 109.77 105.8 104.9 106.6
08/12/2018 23:28:43 101.9 101.96 104.66 101.9 101.6 102.2 106.3 108.7 109.77 105.8 104.9 106.5
08/12/2018 23:28:44 100.93 101.46 104.66 101.9 101.6 102.2 106.32 108.52 109.77 105.8 104.9 106.5
08/12/2018 23:28:45 100.8 101.44 104.66 101.9 101.6 102.2 106.4 108.64 109.77 105.8 104.9 106.5
08/12/2018 23:28:46 102.86 102.6 104.66 101.9 101.6 102.2 106.48 108.7 109.77 105.8 104.9 106.5
08/12/2018 23:28:47 101.66 102.16 104.66 101.9 101.6 102.2 106.72 108.67 109.77 105.8 104.9 106.5
08/12/2018 23:28:48 100.67 101.95 104.66 101.9 101.6 102.2 105.81 108.67 109.77 105.9 104.9 106.5
08/12/2018 23:28:49 101.46 101.78 104.66 101.9 101.6 102.2 106.46 108.88 109.77 105.9 104.9 106.5
08/12/2018 23:28:50 101.1 101.63 104.66 101.9 101.6 102.2 106.33 108.45 109.77 105.9 104.9 106.5
08/12/2018 23:28:51 103.4 102.76 104.66 101.9 101.6 102.2 106.97 108.85 109.77 105.9 104.9 106.5
08/12/2018 23:28:52 103.04 103.47 104.66 101.9 101.6 102.2 107.41 109.38 109.77 105.9 104.9 106.5
08/12/2018 23:28:53 98.3 102.82 104.66 101.9 101.6 102.2 105.21 109.09 109.77 105.9 104.9 106.5
08/12/2018 23:28:54 101.68 101.7 104.66 101.9 101.6 102.2 106.27 108.59 109.77 105.9 104.9 106.5
08/12/2018 23:28:55 102.4 102.16 104.66 101.9 101.6 102.2 107.13 108.85 109.77 105.9 104.9 106.5
08/12/2018 23:28:56 100.49 102.14 104.66 101.9 101.6 102.2 106.18 108.98 109.77 105.9 104.9 106.5
08/12/2018 23:28:57 102.22 102.24 104.66 101.9 101.6 102.2 106.66 108.69 109.77 105.9 104.9 106.5
08/12/2018 23:28:58 101.45 102.15 104.66 101.9 101.6 102.2 106.4 108.8 109.77 105.9 104.9 106.5
08/12/2018 23:28:59 101.8 102.33 104.66 101.9 101.6 102.2 106.64 108.89 109.77 105.9 104.9 106.5
08/12/2018 23:29:00 100.54 101.72 104.66 101.8 101.6 102.2 106.65 108.8 109.77 105.9 104.9 106.5
08/12/2018 23:29:01 100.2 100.97 104.66 101.8 101.6 102.2 106.06 108.63 109.77 105.9 104.9 106.5
08/12/2018 23:29:02 100.55 100.97 104.66 101.8 101.6 102.2 106.9 108.81 109.77 105.9 104.9 106.5
08/12/2018 23:29:03 101.06 101.05 104.66 101.8 101.6 102.2 106.45 108.75 109.77 105.9 104.9 106.5
08/12/2018 23:29:04 100.58 100.89 104.66 101.8 101.6 102.2 106.31 108.72 109.77 105.9 104.9 106.5
08/12/2018 23:29:05 101.83 101.84 104.66 101.8 101.6 102.2 107.1 108.9 109.77 106 104.9 106.5
08/12/2018 23:29:06 101.9 101.9 104.66 101.8 101.6 102.2 107.12 109.3 109.77 106 104.9 106.5
08/12/2018 23:29:07 100.16 101.65 104.66 101.8 101.6 102.2 106.44 109.01 109.77 106 104.9 106.5
08/12/2018 23:29:08 100.71 101.23 104.66 101.8 101.6 102.2 106.84 108.98 109.77 106 104.9 106.5
08/12/2018 23:29:09 100.7 100.94 104.66 101.8 101.6 102.2 106.81 108.97 109.77 106 104.9 106.5
08/12/2018 23:29:10 101.33 101.21 103.47 101.9 101.6 102.2 106.95 109 109.38 106 104.9 106.5
08/12/2018 23:29:11 100.38 101.31 103.47 101.9 101.6 102.2 106.29 108.99 109.38 106 104.9 106.5
08/12/2018 23:29:12 99.03 100.63 103.47 101.9 101.6 102.2 106.63 108.94 109.38 106 105 106.5
08/12/2018 23:29:13 101.25 101.07 103.47 101.9 101.6 102.2 103.12 108.61 109.38 106 104.9 106.5
08/12/2018 23:29:14 100.37 100.87 103.47 101.9 101.6 102.2 102.6 106.65 109.38 106 104.9 106.5
08/12/2018 23:29:15 102.33 102.12 103.47 101.9 101.6 102.2 104.32 106.29 109.38 106 104.9 106.5
08/12/2018 23:29:16 100.9 101.94 103.47 101.9 101.6 102.2 104.13 106.84 109.38 106 104.9 106.5
08/12/2018 23:29:17 101.03 101.64 103.47 101.8 101.6 102.2 103.47 106.01 109.38 106 104.9 106.5
08/12/2018 23:29:18 102.56 102.76 103.47 101.8 101.6 102.2 103.87 106.36 109.38 106 104.9 106.5
08/12/2018 23:29:19 100.56 101.94 103.47 101.8 101.6 102.2 105.64 107.31 109.38 106 104.9 106.5
08/12/2018 23:29:20 101.41 101.45 103.47 101.8 101.6 102.2 106.09 107.99 109.38 106 104.9 106.5
08/12/2018 23:29:21 105.64 104.84 104.84 101.9 101.6 102.2 106.59 108.45 109.38 106 104.9 106.5
08/12/2018 23:29:22 104.66 105.53 105.53 101.9 101.6 102.2 106.27 108.54 109.3 106 105 106.5
08/12/2018 23:29:23 100.32 104.46 105.53 101.8 101.6 102.2 105.98 108.6 109.3 106 105 106.5
08/12/2018 23:29:24 103.45 103.42 105.53 101.9 101.6 102.2 106.85 108.85 109.3 106 105 106.5
08/12/2018 23:29:25 105.97 105.14 105.53 101.9 101.6 102.2 105.08 108.59 109.3 106 105 106.5
08/12/2018 23:29:26 101.18 105.14 105.53 101.9 101.6 102.2 105.51 107.79 109.3 106.1 105 106.5
08/12/2018 23:29:27 102.01 103.15 105.53 101.9 101.6 102.2 107.05 108.78 109.3 106.1 105 106.5
08/12/2018 23:29:28 104.62 104.51 105.53 101.9 101.6 102.2 104.74 109 109.3 106.1 105 106.5
08/12/2018 23:29:29 100.9 104 105.53 101.9 101.6 102.2 104.64 107.47 109.3 106.1 105 106.5
08/12/2018 23:29:30 101.74 102.27 105.53 101.9 101.6 102.2 106.31 108.11 109.3 106.1 105 106.5
08/12/2018 23:29:31 103.17 102.91 105.53 101.9 101.6 102.2 106.09 108.7 109.3 106.1 105 106.5
08/12/2018 23:29:32 103.52 103.81 105.53 101.9 101.6 102.2 105.23 107.85 109.3 106.1 105 106.5
08/12/2018 23:29:33 100.09 103.08 105.53 101.9 101.6 102.2 106.38 108.38 109.3 106.1 105 106.5
08/12/2018 23:29:34 100.06 101.51 105.53 101.9 101.6 102.2 106.53 108.67 109.3 106.1 105 106.5
08/12/2018 23:29:35 101.1 101.11 105.53 101.9 101.6 102.2 107.02 108.83 109.3 106.1 105 106.5
08/12/2018 23:29:36 100.57 101.32 105.53 101.9 101.6 102.2 105.18 109.11 109.11 106.1 105 106.6
08/12/2018 23:29:37 106.09 104.83 105.53 101.9 101.6 102.2 105.89 107.99 109.11 106.1 105 106.6
08/12/2018 23:29:38 106.96 106.24 106.24 101.9 101.7 102.2 105.99 108.55 109.11 106.1 105 106.6
08/12/2018 23:29:39 105.54 106.07 106.24 101.9 101.7 102.2 105.09 107.79 109.11 106.1 105 106.5
08/12/2018 23:29:40 104.38 105.82 106.24 102 101.7 102.2 104.04 107.44 109.11 106.1 105 106.5
08/12/2018 23:29:41 103.67 105.01 106.24 102 101.7 102.2 104.86 106.93 109.11 106.1 105 106.5
08/12/2018 23:29:42 100.61 104.05 106.24 102 101.7 102.2 106.79 108.27 109.11 106.1 105 106.5
08/12/2018 23:29:43 100.09 102.23 106.24 102 101.7 102.2 106.73 108.79 109.11 106.1 105 106.5
08/12/2018 23:29:44 100.42 101.31 106.24 102 101.7 102.2 107.31 109.16 109.16 106.1 105 106.5
08/12/2018 23:29:45 101.55 101.44 106.24 102 101.7 102.2 107.84 109.71 109.71 106.1 105 106.5
08/12/2018 23:29:46 101.65 101.45 106.24 102 101.7 102.2 107.17 109.63 109.71 106.2 105 106.5
08/12/2018 23:29:47 100.2 101.44 106.24 102 101.7 102.2 107.39 109.57 109.71 106.2 105 106.5
08/12/2018 23:29:48 100.56 101.09 106.24 102 101.6 102.2 107.26 109.53 109.71 106.2 105 106.5
08/12/2018 23:29:49 100.76 100.99 106.24 101.9 101.6 102.2 107 109.62 109.71 106.2 105 106.5
08/12/2018 23:29:50 100.42 101.03 106.24 101.9 101.6 102.2 107.44 109.52 109.71 106.2 105 106.5
08/12/2018 23:29:51 101.08 101.08 106.24 101.9 101.6 102.2 106.83 109.3 109.71 106.2 105 106.5
08/12/2018 23:29:52 101.51 101.72 106.24 101.9 101.6 102.2 107.67 109.68 109.71 106.2 105 106.5
08/12/2018 23:29:53 100.01 101.48 106.24 101.9 101.6 102.2 107.03 109.6 109.71 106.2 105 106.5
08/12/2018 23:29:54 102.66 102.19 106.24 101.9 101.6 102.2 107.34 109.62 109.71 106.2 105 106.5
08/12/2018 23:29:55 102.52 102.48 106.24 101.9 101.6 102.2 108.12 109.88 109.88 106.2 105 106.5
08/12/2018 23:29:56 101.49 102.66 106.24 101.9 101.6 102.2 107.4 110.03 110.03 106.2 105 106.5
08/12/2018 23:29:57 97.81 101.95 106.24 101.9 101.6 102.2 108.25 110.4 110.4 106.3 105 106.5
08/12/2018 23:29:58 100.14 100.77 106.24 101.9 101.6 102.2 107.2 110.39 110.4 106.3 105 106.5
08/12/2018 23:29:59 100.45 100.42 106.24 101.9 101.6 102.2 106.31 109.26 110.4 106.3 105 106.5
08/12/2018 23:30:00 98.27 100.46 106.24 101.9 101.6 102.2 105.66 108.71 110.4 106.3 105 106.5
08/12/2018 23:30:01 99.61 100.09 106.24 101.9 101.6 102.2 106.49 108.6 110.4 106.3 105 106.5
08/12/2018 23:30:02 94.62 98.97 106.24 101.9 101.6 102.2 106.25 108.73 110.4 106.3 105 106.5
08/12/2018 23:30:03 98.29 98.68 106.24 101.9 101.6 102.2 105.32 108.27 110.4 106.3 105 106.5
08/12/2018 23:30:04 95.48 97.6 106.24 101.9 101.6 102.2 105.92 107.99 110.4 106.3 105 106.5
08/12/2018 23:30:05 98.58 98.1 106.24 101.9 101.6 102.2 106.53 108.55 110.4 106.3 105 106.5
08/12/2018 23:30:06 97.05 98.12 106.24 101.8 101.6 102.2 104.6 108.56 110.4 106.3 105 106.5
08/12/2018 23:30:07 95.15 97.86 106.24 101.8 101.6 102.2 105.64 107.79 110.4 106.3 105 106.5
08/12/2018 23:30:08 93.12 96.31 106.07 101.8 101.5 102.2 104.51 107.58 110.4 106.3 105 106.5
08/12/2018 23:30:09 92.64 94.73 105.82 101.8 101.5 102.2 106.47 108.22 110.4 106.3 105 106.5
08/12/2018 23:30:10 91.96 93.64 105.01 101.7 101.5 102.2 105.01 107.75 110.4 106.3 105 106.5
08/12/2018 23:30:11 100.28 99.14 104.05 101.7 101.5 102.2 105.8 107.97 110.4 106.3 105 106.5
08/12/2018 23:30:12 97.8 98.97 102.66 101.7 101.5 102.2 107.06 108.75 110.4 106.3 105 106.5
08/12/2018 23:30:13 99.84 99.83 102.66 101.7 101.5 102.2 105.33 108.75 110.4 106.3 105 106.5
08/12/2018 23:30:14 100.3 100.18 102.66 101.7 101.5 102.2 105.75 108.24 110.4 106.3 105 106.5
08/12/2018 23:30:15 94.5 100.05 102.66 101.7 101.5 102.2 105.56 107.84 110.4 106.3 105 106.5
08/12/2018 23:30:16 94.51 97.33 102.66 101.7 101.5 102.2 104.88 108.16 110.4 106.3 105 106.5
08/12/2018 23:30:17 96.53 96.39 102.66 101.6 101.5 102.2 105.51 107.45 110.4 106.3 105 106.5
08/12/2018 23:30:18 97.36 97.32 102.66 101.6 101.5 102.2 105.2 107.66 110.4 106.3 105 106.5
08/12/2018 23:30:19 100.17 99.35 102.66 101.6 101.5 102.2 105.57 108.35 110.4 106.3 105 106.5
08/12/2018 23:30:20 100.85 100.4 102.66 101.6 101.5 102.2 101.83 107.2 110.4 106.3 105 106.5
08/12/2018 23:30:21 100.52 100.6 102.66 101.6 101.5 102.2 102.17 105.43 110.4 106.3 105 106.5
08/12/2018 23:30:22 100.97 100.9 102.66 101.6 101.5 102.2 104.53 106.35 110.4 106.3 105 106.5
08/12/2018 23:30:23 103.72 102.95 102.95 101.6 101.5 102.2 107.6 108.74 110.4 106.3 105 106.5
08/12/2018 23:30:24 101.88 103.1 103.1 101.6 101.5 102.2 107.54 109.47 110.4 106.4 105 106.5
08/12/2018 23:30:25 100.69 102.23 103.1 101.6 101.5 102.2 106.22 109.2 110.4 106.4 105 106.5
08/12/2018 23:30:26 101.09 101.45 103.1 101.6 101.5 102.2 108.28 109.73 110.4 106.4 105 106.5
08/12/2018 23:30:27 101.43 101.79 103.1 101.6 101.5 102.2 107.69 110.06 110.39 106.4 105 106.5
08/12/2018 23:30:28 100.84 101.46 103.1 101.7 101.5 102.2 108.63 110.78 110.78 106.4 105 106.5
08/12/2018 23:30:29 101.65 101.84 103.1 101.7 101.5 102.2 109.46 111 111 106.4 105 106.5
08/12/2018 23:30:30 101.08 101.4 103.1 101.7 101.5 102.2 107.68 110.99 111 106.4 105 106.5
08/12/2018 23:30:31 100.98 101.43 103.1 101.7 101.5 102.2 107.42 110.32 111 106.5 105 106.5
08/12/2018 23:30:32 101.01 101.48 103.1 101.7 101.5 102.2 108.35 110.24 111 106.5 105.1 106.5
08/12/2018 23:30:33 100.78 101.22 103.1 101.7 101.5 102.2 107.27 110.3 111 106.5 105.1 106.5
08/12/2018 23:30:34 100.85 101.34 103.1 101.7 101.5 102.2 107.9 110.03 111 106.5 105.1 106.5
08/12/2018 23:30:35 100.79 101.39 103.1 101.7 101.5 102.2 107.72 109.86 111 106.5 105.1 106.5
08/12/2018 23:30:36 101.08 101.22 103.1 101.7 101.5 102.2 107.59 110.04 111 106.5 105.1 106.5
08/12/2018 23:30:37 102.21 102.04 103.1 101.7 101.5 102.2 107.99 109.98 111 106.5 105.1 106.5
08/12/2018 23:30:38 103.03 102.72 103.1 101.7 101.5 102.2 108.25 110.23 111 106.5 105.1 106.5
08/12/2018 23:30:39 103.17 103.79 103.79 101.7 101.5 102.2 108.34 110.41 111 106.6 105.1 106.5
08/12/2018 23:30:40 101.92 102.82 103.79 101.7 101.5 102.2 107.83 110.36 111 106.6 105.1 106.5
08/12/2018 23:30:41 101.04 102.48 103.79 101.7 101.5 102.2 107.91 110.27 111 106.6 105.1 106.5
08/12/2018 23:30:42 102.57 102.45 103.79 101.7 101.5 102.2 108.07 110.3 111 106.6 105.1 106.5
08/12/2018 23:30:43 102.39 102.92 103.79 101.7 101.5 102.2 108.84 110.67 111 106.6 105.1 106.5
08/12/2018 23:30:44 99.59 102.47 103.79 101.7 101.5 102.2 106.06 110.49 111 106.6 105.1 106.5
08/12/2018 23:30:45 101.88 101.95 103.79 101.7 101.5 102.2 108.47 110.17 111 106.6 105.1 106.5
08/12/2018 23:30:46 101.51 101.78 103.79 101.7 101.5 102.2 110.1 111.55 111.55 106.7 105.1 106.5
08/12/2018 23:30:47 102.66 102.54 103.79 101.7 101.5 102.2 107.97 111.45 111.55 106.7 105.1 106.5
08/12/2018 23:30:48 102.93 102.77 103.79 101.7 101.5 102.2 108.43 110.96 111.55 106.7 105.1 106.5
08/12/2018 23:30:49 102.28 103.09 103.79 101.7 101.5 102.2 108.42 110.54 111.55 106.7 105.2 106.5
08/12/2018 23:30:50 101.49 102.26 103.79 101.7 101.5 102.2 107.8 110.49 111.55 106.7 105.2 106.5
08/12/2018 23:30:51 101.8 102.48 103.79 101.7 101.5 102.2 108.55 110.69 111.55 106.7 105.2 106.5
08/12/2018 23:30:52 102.16 102.27 103.79 101.6 101.5 102.2 108.44 110.56 111.55 106.7 105.2 106.5
08/12/2018 23:30:53 102.19 102.54 103.79 101.6 101.5 102.2 108.92 110.91 111.55 106.8 105.2 106.5
08/12/2018 23:30:54 99.48 102.41 103.79 101.6 101.5 102.2 109.29 111.44 111.55 106.8 105.2 106.5
08/12/2018 23:30:55 101.47 101.77 103.79 101.6 101.5 102.2 109.52 111.73 111.73 106.8 105.2 106.5
08/12/2018 23:30:56 99.98 101.4 103.79 101.6 101.5 102.2 108.29 111.44 111.73 106.8 105.2 106.5
08/12/2018 23:30:57 97.99 100.26 103.79 101.6 101.5 102.2 108.96 111.35 111.73 106.8 105.2 106.5
08/12/2018 23:30:58 100.44 100.34 103.79 101.6 101.5 102.2 109.46 111.47 111.73 106.8 105.2 106.5
08/12/2018 23:30:59 101.94 101.58 103.79 101.6 101.5 102.2 108.61 111.09 111.73 106.9 105.2 106.5
08/12/2018 23:31:00 102.36 102.3 103.79 101.7 101.5 102.2 109.47 111.37 111.73 106.9 105.2 106.5
08/12/2018 23:31:01 101.87 102.37 103.79 101.7 101.5 102.2 108.94 111.39 111.73 106.9 105.2 106.5
08/12/2018 23:31:02 102.23 102.35 103.79 101.7 101.5 102.2 109.25 111.56 111.73 106.9 105.3 106.5
08/12/2018 23:31:03 102.01 102.54 103.79 101.6 101.5 102.2 109.36 111.67 111.73 106.9 105.3 106.5
08/12/2018 23:31:04 102.9 102.66 103.79 101.6 101.5 102.2 109.17 111.61 111.73 106.9 105.3 106.5
08/12/2018 23:31:05 101.41 102.5 103.79 101.6 101.5 102.2 109.31 111.5 111.73 106.9 105.3 106.5
08/12/2018 23:31:06 102.32 102.34 103.79 101.6 101.5 102.2 109.18 111.58 111.73 107 105.3 106.5
08/12/2018 23:31:07 101.58 102.08 103.79 101.6 101.5 102.2 108.78 111.45 111.73 107 105.3 106.5
08/12/2018 23:31:08 101.66 102.1 103.79 101.6 101.5 102.2 109.68 111.53 111.73 107 105.3 106.5
08/12/2018 23:31:09 102.1 101.99 103.09 101.6 101.5 102.2 109.09 111.59 111.73 107 105.3 106.5
08/12/2018 23:31:10 102.63 102.53 103.09 101.6 101.5 102.2 107.84 111.27 111.73 107 105.3 106.5
08/12/2018 23:31:11 102.07 102.72 103.09 101.6 101.5 102.2 107.14 110.41 111.73 107 105.3 106.5
08/12/2018 23:31:12 101.64 102.26 103.09 101.6 101.5 102.2 108.24 110.34 111.73 107 105.3 106.5
08/12/2018 23:31:13 102.95 102.71 103.09 101.6 101.5 102.2 104.56 109.95 111.73 107 105.3 106.5
08/12/2018 23:31:14 101.98 102.77 103.09 101.6 101.5 102.2 102.99 108.18 111.73 107 105.3 106.5
08/12/2018 23:31:15 103.7 103.94 103.94 101.6 101.5 102.2 104.06 106.93 111.73 106.9 105.3 106.5
08/12/2018 23:31:16 99.88 102.79 103.94 101.6 101.5 102.2 101.3 105.9 111.73 106.9 105.3 106.5
08/12/2018 23:31:17 97.85 101.33 103.94 101.6 101.5 102.2 100.68 104.62 111.73 106.9 105.3 106.5
08/12/2018 23:31:18 95.51 99.69 103.94 101.6 101.5 102.2 97.98 103.39 111.73 106.9 105.3 106.5
08/12/2018 23:31:19 97.79 97.99 103.94 101.6 101.5 102.2 100.3 102.11 111.73 106.9 105.3 106.5
08/12/2018 23:31:20 99.03 98.91 103.94 101.6 101.5 102.2 101.37 103.13 111.73 106.9 105.3 106.5
08/12/2018 23:31:21 99.22 99.52 103.94 101.6 101.5 102.2 100.57 103.51 111.73 106.8 105.3 106.5
08/12/2018 23:31:22 98.88 99.72 103.94 101.6 101.5 102.2 101.58 103.6 111.73 106.8 105.3 106.5
08/12/2018 23:31:23 101.04 100.41 103.94 101.6 101.5 102.2 104.12 105.45 111.73 106.8 105.3 106.5
08/12/2018 23:31:24 100.59 100.94 103.94 101.6 101.5 102.2 103.25 105.62 111.73 106.8 105.3 106.5
08/12/2018 23:31:25 102.81 102.32 103.94 101.6 101.5 102.2 103.14 105.31 111.67 106.8 105.3 106.5
08/12/2018 23:31:26 100.98 102.44 103.94 101.6 101.4 102.2 102.74 105.44 111.67 106.8 105.3 106.5
08/12/2018 23:31:27 102.39 102.28 103.94 101.6 101.4 102.2 104.42 105.99 111.67 106.8 105.3 106.5
08/12/2018 23:31:28 102.65 102.95 103.94 101.6 101.4 102.2 103.03 106.22 111.67 106.8 105.3 106.5
08/12/2018 23:31:29 100.14 102.29 103.94 101.6 101.4 102.2 102.94 105.31 111.67 106.8 105.3 106.5
08/12/2018 23:31:30 101.16 101.52 103.94 101.6 101.4 102.2 104.13 105.99 111.67 106.8 105.3 106.5
08/12/2018 23:31:31 103.44 103.06 103.94 101.6 101.4 102.2 104.29 106.28 111.67 106.8 105.3 106.5
08/12/2018 23:31:32 105.47 104.99 104.99 101.6 101.4 102.2 105.81 107.73 111.67 106.8 105.3 106.5
08/12/2018 23:31:33 101.58 105.16 105.16 101.6 101.4 102.2 108.68 110.04 111.61 106.8 105.3 106.5
08/12/2018 23:31:34 101.22 102.88 105.16 101.6 101.4 102.2 106.75 110.83 111.59 106.8 105.3 106.5
08/12/2018 23:31:35 103.51 103.1 105.16 101.6 101.4 102.2 103.5 108.81 111.59 106.8 105.3 106.5
08/12/2018 23:31:36 103.81 103.67 105.16 101.6 101.4 102.2 103.81 107.02 111.59 106.8 105.3 106.5
08/12/2018 23:31:37 104.14 104.43 105.16 101.6 101.4 102.2 103.44 106.28 111.59 106.7 105.3 106.5
08/12/2018 23:31:38 105.14 104.99 105.16 101.7 101.4 102.2 104.5 106.49 111.59 106.7 105.3 106.5
08/12/2018 23:31:39 104.2 105.17 105.17 101.7 101.4 102.2 103.56 106.48 111.27 106.7 105.3 106.5
08/12/2018 23:31:40 104.78 104.84 105.17 101.7 101.4 102.2 104.36 106.33 110.83 106.7 105.3 106.5
08/12/2018 23:31:41 102.64 104.71 105.17 101.7 101.4 102.2 102.58 106.3 110.83 106.7 105.3 106.5
08/12/2018 23:31:42 103.43 103.66 105.17 101.7 101.4 102.2 102.73 105.3 110.83 106.7 105.3 106.5
08/12/2018 23:31:43 104.4 104.3 105.17 101.7 101.5 102.2 103.81 105.73 110.83 106.7 105.3 106.5
08/12/2018 23:31:44 107.75 106.64 106.64 101.8 101.5 102.2 106.87 107.84 110.83 106.7 105.3 106.5
08/12/2018 23:31:45 106.82 106.77 106.77 101.8 101.5 102.2 106.22 108.1 110.83 106.7 105.3 106.5
08/12/2018 23:31:46 107.88 107.64 107.64 101.8 101.5 102.2 107.51 109.16 110.83 106.7 105.3 106.5
08/12/2018 23:31:47 105.81 108 108 101.9 101.5 102.2 105.76 109.72 110.83 106.6 105.3 106.5
08/12/2018 23:31:48 99.67 106.17 108 101.9 101.5 102.2 107.65 109.27 110.83 106.7 105.3 106.5
08/12/2018 23:31:49 98.4 103.31 108 101.9 101.5 102.2 107.38 109.8 110.83 106.7 105.3 106.5
08/12/2018 23:31:50 98.91 100.96 108 101.9 101.5 102.2 107.16 109.9 110.83 106.7 105.3 106.5
08/12/2018 23:31:51 98.8 99.82 108 101.9 101.5 102.2 108.42 110 110.83 106.7 105.3 106.5
08/12/2018 23:31:52 98.99 99.38 108 101.9 101.5 102.2 107.34 109.91 110.83 106.7 105.3 106.5
08/12/2018 23:31:53 98.38 99.17 108 101.8 101.5 102.2 108.33 110.49 110.83 106.7 105.3 106.5
08/12/2018 23:31:54 99.11 99.66 108 101.8 101.5 102.2 106.76 110.44 110.83 106.7 105.3 106.5
08/12/2018 23:31:55 99.05 99.09 108 101.8 101.5 102.2 108.14 109.83 110.83 106.7 105.3 106.5
08/12/2018 23:31:56 98.78 99.27 108 101.8 101.5 102.2 107.93 110.18 110.83 106.7 105.3 106.5
08/12/2018 23:31:57 98.86 99.09 108 101.8 101.5 102.2 108.16 110.49 110.83 106.7 105.3 106.5
08/12/2018 23:31:58 97.85 98.96 108 101.8 101.5 102.2 108.95 110.84 110.84 106.7 105.3 106.5
08/12/2018 23:31:59 98.99 98.91 108 101.8 101.5 102.2 108.06 110.56 110.84 106.7 105.3 106.5
08/12/2018 23:32:00 98.62 98.79 108 101.8 101.5 102.2 102.02 110.32 110.84 106.7 105.3 106.5
08/12/2018 23:32:01 97.48 98.77 108 101.8 101.5 102.2 100.74 107.56 110.84 106.6 105.3 106.5
08/12/2018 23:32:02 97.66 98.35 108 101.8 101.5 102.2 106.21 107.84 110.84 106.6 105.4 106.5
08/12/2018 23:32:03 98.51 98.82 108 101.8 101.5 102.2 108.17 109.61 110.84 106.6 105.4 106.5
08/12/2018 23:32:04 99.65 99.21 108 101.7 101.4 102.2 108.01 110.08 110.84 106.6 105.4 106.5
08/12/2018 23:32:05 98.6 99.21 108 101.7 101.4 102.2 107.08 109.98 110.84 106.6 105.4 106.5
08/12/2018 23:32:06 98.34 99.11 108 101.7 101.4 102.2 107.89 110 110.84 106.6 105.4 106.5
08/12/2018 23:32:07 98.41 98.88 108 101.7 101.4 102.2 106.6 110 110.84 106.6 105.4 106.5
08/12/2018 23:32:08 98.27 98.99 108 101.7 101.4 102.2 106.47 109.61 110.84 106.6 105.4 106.5
08/12/2018 23:32:09 98.07 98.36 108 101.6 101.4 102.2 107.41 109.44 110.84 106.6 105.4 106.5
08/12/2018 23:32:10 98.85 99.06 108 101.6 101.4 102.2 107.87 109.87 110.84 106.6 105.4 106.5
08/12/2018 23:32:11 98.55 98.81 108 101.6 101.4 102.2 108.53 110.34 110.84 106.6 105.4 106.5
08/12/2018 23:32:12 99.45 99.55 108 101.6 101.4 102.2 108.75 110.75 110.84 106.6 105.4 106.5
08/12/2018 23:32:13 99.48 99.35 108 101.5 101.4 102.2 107.14 110.62 110.84 106.6 105.4 106.5
08/12/2018 23:32:14 99.24 99.65 108 101.5 101.4 102.2 107.85 110.28 110.84 106.6 105.4 106.5
08/12/2018 23:32:15 104.29 103.18 108 101.5 101.4 102.2 104.8 109.71 110.84 106.6 105.4 106.5
08/12/2018 23:32:16 102.02 103.26 108 101.5 101.4 102.2 109.15 110.69 110.84 106.6 105.4 106.5
08/12/2018 23:32:17 99.53 102.46 106.17 101.5 101.4 102.2 102.16 110.64 110.84 106.6 105.4 106.5
08/12/2018 23:32:18 98.84 100.87 103.31 101.5 101.4 102.2 97.8 107.52 110.84 106.5 105.4 106.5
08/12/2018 23:32:19 99.66 100.14 103.26 101.5 101.4 102.2 98.75 104.34 110.84 106.5 105.4 106.5
08/12/2018 23:32:20 97.08 99.47 103.26 101.5 101.4 102.2 96.11 102.36 110.84 106.5 105.4 106.5
08/12/2018 23:32:21 99.23 99.12 103.26 101.5 101.4 102.2 98.5 100.64 110.84 106.5 105.4 106.5
08/12/2018 23:32:22 99.82 99.96 103.26 101.5 101.4 102.2 98.89 101.28 110.84 106.5 105.4 106.5
08/12/2018 23:32:23 99.06 99.55 103.26 101.5 101.4 102.2 98.83 100.87 110.84 106.5 105.4 106.5
08/12/2018 23:32:24 98.49 99.19 103.26 101.5 101.4 102.2 98.34 100.87 110.84 106.5 105.4 106.5
08/12/2018 23:32:25 98.09 98.78 103.26 101.4 101.4 102.2 97.69 100.56 110.84 106.5 105.4 106.5
08/12/2018 23:32:26 99.21 99.22 103.26 101.4 101.4 102.2 98.42 100.52 110.84 106.5 105.4 106.5
08/12/2018 23:32:27 98.3 98.86 103.26 101.4 101.4 102.2 97.52 100.28 110.84 106.5 105.4 106.5
08/12/2018 23:32:28 100.35 99.81 103.26 101.4 101.4 102.2 99.66 101.19 110.75 106.4 105.4 106.4
08/12/2018 23:32:29 99.17 99.83 103.26 101.4 101.4 102.2 98.74 101.28 110.75 106.4 105.4 106.4
08/12/2018 23:32:30 97.56 99.38 103.26 101.4 101.4 102.2 97.7 100.85 110.75 106.4 105.4 106.4
08/12/2018 23:32:31 100.05 99.62 103.26 101.4 101.4 102.2 100.62 101.86 110.75 106.4 105.4 106.4
08/12/2018 23:32:32 99.04 99.89 103.26 101.4 101.4 102.2 99.34 102.17 110.75 106.4 105.4 106.4
08/12/2018 23:32:33 97.8 99.09 103.26 101.4 101.4 102.2 98.04 101.39 110.75 106.4 105.4 106.4
08/12/2018 23:32:34 96.83 98.45 103.26 101.4 101.4 102.2 97.25 100.65 110.75 106.4 105.3 106.4
08/12/2018 23:32:35 98.86 98.55 103.26 101.4 101.3 102.2 98.89 100.77 110.75 106.4 105.3 106.4
08/12/2018 23:32:36 99.79 99.26 103.26 101.4 101.3 102.2 100.42 101.79 110.75 106.4 105.3 106.4
08/12/2018 23:32:37 99.78 99.69 103.26 101.4 101.3 102.2 100.55 102.42 110.75 106.4 105.3 106.4
08/12/2018 23:32:38 99.91 99.93 103.26 101.4 101.3 102.2 100.8 102.77 110.75 106.4 105.3 106.4
08/12/2018 23:32:39 99.74 99.98 103.26 101.4 101.3 102.2 100.55 102.93 110.75 106.4 105.3 106.4
08/12/2018 23:32:40 99.87 100.12 103.26 101.4 101.3 102.2 100.11 102.59 110.75 106.3 105.3 106.4
08/12/2018 23:32:41 98.84 99.87 103.26 101.4 101.3 102.2 99.37 102.3 110.75 106.3 105.3 106.4
08/12/2018 23:32:42 99.56 99.58 103.26 101.4 101.3 102.2 99.99 102.1 110.69 106.3 105.3 106.4
08/12/2018 23:32:43 96.07 99.52 103.26 101.4 101.3 102.2 96.13 101.96 110.69 106.3 105.3 106.4
08/12/2018 23:32:44 92.25 97.23 103.26 101.4 101.3 102.2 92 99.51 110.69 106.3 105.3 106.4
08/12/2018 23:32:45 95.21 95.4 103.26 101.3 101.3 102.2 103.33 104.04 110.69 106.3 105.3 106.4
08/12/2018 23:32:46 97.25 96.72 102.46 101.3 101.3 102.2 105.05 106.07 110.64 106.3 105.3 106.4
08/12/2018 23:32:47 96.26 97.03 100.87 101.3 101.3 102.2 104.41 106.48 107.52 106.3 105.3 106.4
08/12/2018 23:32:48 98.27 97.72 100.14 101.3 101.3 102.2 104.64 106.86 106.86 106.3 105.3 106.4
08/12/2018 23:32:49 96.07 98.09 100.12 101.3 101.3 102.2 104.56 106.85 106.86 106.3 105.3 106.4
08/12/2018 23:32:50 97.29 97.23 100.12 101.3 101.3 102.2 103.83 107.01 107.01 106.3 105.3 106.4
08/12/2018 23:32:51 95.89 96.9 100.12 101.3 101.3 102.2 104.98 106.76 107.01 106.3 105.3 106.4
08/12/2018 23:32:52 96.79 97.09 100.12 101.3 101.3 102.2 104.61 106.9 107.01 106.3 105.3 106.4
08/12/2018 23:32:53 96.39 96.64 100.12 101.3 101.3 102.2 104.67 106.9 107.01 106.3 105.3 106.4
08/12/2018 23:32:54 96.6 96.88 100.12 101.3 101.3 102.2 103.88 106.73 107.01 106.3 105.3 106.4
08/12/2018 23:32:55 97.71 97.55 100.12 101.2 101.3 102.2 105.15 107.08 107.08 106.3 105.3 106.4
08/12/2018 23:32:56 95.73 97.35 100.12 101.2 101.3 102.2 104.34 106.88 107.08 106.3 105.3 106.4
08/12/2018 23:32:57 95.98 96.53 100.12 101.2 101.3 102.2 103.11 106.93 107.08 106.3 105.3 106.4
08/12/2018 23:32:58 92.77 96.06 100.12 101.2 101.3 102.2 93.33 105.44 107.08 106.2 105.3 106.4
08/12/2018 23:32:59 95.8 95.25 100.12 101.2 101.3 102.2 103.03 104.67 107.08 106.2 105.3 106.4
08/12/2018 23:33:00 99.63 98.52 100.12 101.2 101.3 102.2 105.52 106.62 107.08 106.2 105.3 106.4
08/12/2018 23:33:01 97.18 98.53 100.12 101.2 101.3 102.2 105.99 107.61 107.61 106.2 105.3 106.4
08/12/2018 23:33:02 98.17 98.23 100.12 101.2 101.3 102.2 105.39 107.73 107.73 106.2 105.3 106.4
08/12/2018 23:33:03 97.33 98.23 100.12 101.2 101.3 102.2 106.27 108.1 108.1 106.2 105.3 106.4
08/12/2018 23:33:04 95.59 97.79 100.12 101.2 101.3 102.1 105.7 108.15 108.15 106.2 105.3 106.4
08/12/2018 23:33:05 97.19 97.14 100.12 101.2 101.3 102.1 105.82 108 108.15 106.2 105.3 106.4
08/12/2018 23:33:06 95.86 96.99 100.12 101.2 101.3 102.1 105.57 107.93 108.15 106.2 105.3 106.4
08/12/2018 23:33:07 97.21 96.97 100.12 101.2 101.3 102.1 105.39 107.77 108.15 106.2 105.3 106.4
08/12/2018 23:33:08 97.39 97.5 100.12 101.2 101.3 102.1 105.35 107.67 108.15 106.2 105.3 106.4
08/12/2018 23:33:09 98.78 98.6 100.12 101.1 101.3 102.1 106.48 108.17 108.17 106.2 105.3 106.4
08/12/2018 23:33:10 96.46 98.19 99.87 101.1 101.3 102.1 106.12 108.24 108.24 106.2 105.3 106.4
08/12/2018 23:33:11 97.6 97.76 99.58 101.1 101.3 102.1 106.79 108.71 108.71 106.2 105.3 106.4
08/12/2018 23:33:12 92.56 97.59 99.52 101.1 101.2 102.1 97.21 108.65 108.71 106.2 105.3 106.4
08/12/2018 23:33:13 96.69 96.54 98.6 101.1 101.2 102.1 98.96 104.99 108.71 106.2 105.3 106.4
08/12/2018 23:33:14 100.81 99.68 99.68 101.1 101.2 102.1 109.69 110.05 110.05 106.2 105.4 106.4
08/12/2018 23:33:15 102.7 101.89 101.89 101.1 101.2 102.1 102.83 109.75 110.05 106.2 105.3 106.4
08/12/2018 23:33:16 103.69 103.33 103.33 101.1 101.3 102.1 103.74 107.38 110.05 106.2 105.4 106.4
08/12/2018 23:33:17 103.54 103.75 103.75 101.1 101.3 102.1 103.31 106.58 110.05 106.2 105.4 106.4
08/12/2018 23:33:18 104.02 103.85 103.85 101.1 101.3 102.1 103.72 105.96 110.05 106.2 105.4 106.4
08/12/2018 23:33:19 106.13 105.87 105.87 101.1 101.3 102.2 105.28 107.11 110.05 106.2 105.4 106.4
08/12/2018 23:33:20 105.58 106.03 106.03 101.2 101.3 102.2 104.47 107.21 110.05 106.2 105.4 106.4
08/12/2018 23:33:21 105.85 106.67 106.67 101.2 101.3 102.2 105.67 107.78 110.05 106.2 105.4 106.4
08/12/2018 23:33:22 102.51 105.62 106.67 101.2 101.3 102.2 102.6 107.15 110.05 106.2 105.4 106.4
08/12/2018 23:33:23 100.59 103.86 106.67 101.2 101.3 102.2 100.37 105.66 110.05 106.2 105.4 106.4
08/12/2018 23:33:24 103.65 103.49 106.67 101.2 101.3 102.2 103.11 104.98 110.05 106.2 105.4 106.4
08/12/2018 23:33:25 103.35 103.83 106.67 101.2 101.3 102.2 102.74 105.27 110.05 106.2 105.4 106.4
08/12/2018 23:33:26 102.4 103.24 106.67 101.2 101.3 102.2 102.67 104.82 110.05 106.2 105.4 106.4
08/12/2018 23:33:27 105.84 105.19 106.67 101.3 101.3 102.2 106.09 107.34 110.05 106.2 105.4 106.4
08/12/2018 23:33:28 102.63 105.38 106.67 101.3 101.3 102.2 106.05 108.29 110.05 106.2 105.4 106.4
08/12/2018 23:33:29 99.71 103.47 106.67 101.3 101.3 102.2 108.16 109.75 110.05 106.2 105.4 106.4
08/12/2018 23:33:30 98.41 101.5 106.67 101.3 101.3 102.2 108.1 110.34 110.34 106.2 105.4 106.4
08/12/2018 23:33:31 99.09 99.96 106.67 101.3 101.3 102.2 107.6 110.46 110.46 106.2 105.4 106.4
08/12/2018 23:33:32 98.08 99.49 106.67 101.3 101.3 102.2 108.8 110.59 110.59 106.2 105.4 106.4
08/12/2018 23:33:33 98.96 99.49 106.67 101.3 101.3 102.2 108.28 110.49 110.59 106.2 105.4 106.4
08/12/2018 23:33:34 99.61 99.32 106.67 101.3 101.3 102.2 108.31 110.82 110.82 106.2 105.4 106.4
08/12/2018 23:33:35 97.64 99.38 106.67 101.3 101.3 102.2 106.2 110.42 110.82 106.2 105.4 106.4
08/12/2018 23:33:36 98.51 98.98 106.67 101.2 101.3 102.2 107.61 109.98 110.82 106.2 105.4 106.4
08/12/2018 23:33:37 98.53 98.84 106.67 101.2 101.3 102.2 108.37 110.3 110.82 106.2 105.4 106.4
08/12/2018 23:33:38 99.76 99.59 106.67 101.2 101.3 102.2 108.28 110.58 110.82 106.2 105.4 106.4
08/12/2018 23:33:39 98.13 99.4 106.67 101.2 101.3 102.2 108.95 111.04 111.04 106.2 105.4 106.4
08/12/2018 23:33:40 98.78 99.02 106.67 101.2 101.3 102.2 107.57 110.56 111.04 106.2 105.4 106.4
08/12/2018 23:33:41 98.33 98.87 106.67 101.2 101.3 102.2 101.52 109.79 111.04 106.2 105.4 106.4
08/12/2018 23:33:42 97.61 98.58 106.67 101.2 101.3 102.2 100.5 107.05 111.04 106.2 105.4 106.4
08/12/2018 23:33:43 99.04 98.82 106.67 101.2 101.3 102.2 107.62 108.6 111.04 106.2 105.4 106.4
08/12/2018 23:33:44 99.3 99.22 106.67 101.2 101.3 102.2 107.77 109.69 111.04 106.2 105.4 106.4
08/12/2018 23:33:45 99.66 99.93 106.67 101.2 101.3 102.2 107.94 110.35 111.04 106.2 105.5 106.4
08/12/2018 23:33:46 98.6 99.6 106.67 101.1 101.3 102.2 108.4 110.28 111.04 106.2 105.5 106.4
08/12/2018 23:33:47 99.87 99.79 106.67 101.1 101.3 102.2 107.93 110.38 111.04 106.2 105.5 106.5
08/12/2018 23:33:48 99.57 99.79 106.67 101.1 101.3 102.2 107.32 110.52 111.04 106.2 105.5 106.5
08/12/2018 23:33:49 98.87 99.73 106.67 101.1 101.3 102.2 107.54 110.2 111.04 106.3 105.5 106.5
08/12/2018 23:33:50 98.88 99.26 106.67 101.1 101.3 102.2 108.69 110.45 111.04 106.3 105.5 106.5
08/12/2018 23:33:51 99.83 99.99 105.62 101.1 101.3 102.2 107.99 110.34 111.04 106.3 105.5 106.5
08/12/2018 23:33:52 100.61 100.37 105.38 101.1 101.3 102.2 108.44 110.59 111.04 106.3 105.5 106.5
08/12/2018 23:33:53 100.34 100.58 105.38 101.1 101.4 102.2 108.44 110.69 111.04 106.3 105.5 106.5
08/12/2018 23:33:54 99.54 100.34 105.38 101.1 101.4 102.2 108.16 110.81 111.04 106.3 105.5 106.5
08/12/2018 23:33:55 100.65 100.79 105.38 101.1 101.4 102.2 107.67 110.31 111.04 106.3 105.5 106.5
08/12/2018 23:33:56 105.08 103.84 105.38 101.1 101.4 102.2 107.34 109.97 111.04 106.3 105.5 106.5
08/12/2018 23:33:57 101.58 103.83 105.38 101.1 101.4 102.2 106.18 109.64 111.04 106.3 105.5 106.5
08/12/2018 23:33:58 100.44 102.56 103.84 101.1 101.4 102.2 105.5 108.85 111.04 106.3 105.5 106.5
08/12/2018 23:33:59 99.33 101.43 103.84 101.1 101.4 102.2 104.25 108.12 111.04 106.3 105.5 106.5
08/12/2018 23:34:00 99.67 100.2 103.84 101.1 101.4 102.2 105.53 107.53 111.04 106.3 105.5 106.5
08/12/2018 23:34:01 99.56 100.01 103.84 101.1 101.4 102.2 104.89 107.6 111.04 106.3 105.5 106.5
08/12/2018 23:34:02 101.58 101.15 103.84 101.1 101.4 102.2 105.73 107.73 111.04 106.3 105.5 106.5
08/12/2018 23:34:03 102.3 102 103.84 101.1 101.4 102.2 105.41 107.91 111.04 106.3 105.5 106.5
08/12/2018 23:34:04 100.55 102.01 103.84 101.1 101.4 102.2 105.73 107.8 111.04 106.3 105.5 106.5
08/12/2018 23:34:05 99.92 101.06 103.84 101.1 101.4 102.2 105.57 107.96 111.04 106.3 105.5 106.5
08/12/2018 23:34:06 102.43 101.96 103.84 101.1 101.4 102.2 106.36 108.29 111.04 106.3 105.5 106.5
08/12/2018 23:34:07 99.84 101.8 103.84 101.1 101.4 102.2 104.88 108.14 111.04 106.3 105.5 106.5
08/12/2018 23:34:08 100.68 101.04 103.84 101.1 101.4 102.2 104.65 107.58 111.04 106.3 105.5 106.5
08/12/2018 23:34:09 100.1 100.75 103.84 101.1 101.4 102.2 104.74 107.34 110.81 106.2 105.5 106.5
08/12/2018 23:34:10 102.16 101.99 103.84 101.1 101.4 102.2 103.44 106.62 110.81 106.2 105.5 106.5
08/12/2018 23:34:11 103.3 103.24 103.84 101.1 101.4 102.2 104.11 107.06 110.81 106.2 105.6 106.5
08/12/2018 23:34:12 103.31 103.28 103.84 101.1 101.4 102.2 104.25 106.43 110.81 106.2 105.6 106.5
08/12/2018 23:34:13 101.67 103.1 103.84 101.1 101.4 102.2 102.61 106.19 110.81 106.2 105.6 106.5
08/12/2018 23:34:14 101.86 102.79 103.84 101.1 101.4 102.2 102.45 105.58 110.81 106.2 105.6 106.5
08/12/2018 23:34:15 101.94 102.3 103.84 101.1 101.4 102.2 102.73 105.1 110.81 106.2 105.6 106.5
08/12/2018 23:34:16 103.14 103.72 103.84 101.1 101.4 102.2 104.21 106.74 110.81 106.2 105.6 106.5
08/12/2018 23:34:17 102.69 102.79 103.84 101.2 101.4 102.2 103.8 105.91 110.81 106.2 105.6 106.5
08/12/2018 23:34:18 102.73 103.82 103.84 101.2 101.4 102.2 104.08 107.08 110.81 106.2 105.6 106.5
08/12/2018 23:34:19 102.27 102.66 103.84 101.2 101.4 102.2 102.8 105.95 110.81 106.2 105.6 106.5
08/12/2018 23:34:20 101.78 102.57 103.84 101.2 101.4 102.2 102.85 105.35 110.81 106.2 105.6 106.5
08/12/2018 23:34:21 102.51 102.95 103.84 101.1 101.4 102.2 103.52 106 110.81 106.2 105.6 106.5
08/12/2018 23:34:22 101.72 103.16 103.84 101.1 101.4 102.2 102.63 106.23 110.81 106.2 105.6 106.5
08/12/2018 23:34:23 101.91 102.64 103.84 101.1 101.4 102.2 102.93 105.66 110.81 106.2 105.6 106.5
08/12/2018 23:34:24 103.28 103.18 103.84 101.1 101.4 102.2 104.43 106.12 110.31 106.2 105.6 106.5
08/12/2018 23:34:25 101.83 103.32 103.84 101.1 101.5 102.2 106.84 107.96 109.97 106.2 105.6 106.5
08/12/2018 23:34:26 101.8 102.3 103.83 101.1 101.5 102.2 106.79 108.56 109.64 106.2 105.6 106.5
08/12/2018 23:34:27 106.09 105.08 105.08 101.1 101.5 102.2 108.59 110.03 110.03 106.2 105.6 106.5
08/12/2018 23:34:28 102.23 105.01 105.08 101.1 101.5 102.2 106.01 110.01 110.03 106.2 105.6 106.5
08/12/2018 23:34:29 102.18 103.33 105.08 101.1 101.5 102.2 106.24 108.95 110.03 106.2 105.6 106.5
08/12/2018 23:34:30 103.57 103.45 105.08 101.1 101.5 102.2 106.93 108.91 110.03 106.2 105.6 106.5
08/12/2018 23:34:31 104.63 104.86 105.08 101.1 101.5 102.2 108.22 110.16 110.16 106.2 105.6 106.5
08/12/2018 23:34:32 101.7 103.83 105.08 101.1 101.5 102.2 105.75 109.44 110.16 106.2 105.6 106.5
08/12/2018 23:34:33 102.36 103.03 105.08 101.1 101.5 102.2 106.51 108.95 110.16 106.2 105.6 106.5
08/12/2018 23:34:34 102.13 102.63 105.08 101.1 101.5 102.2 105.74 108.45 110.16 106.2 105.6 106.5
08/12/2018 23:34:35 102.73 102.86 105.08 101.2 101.5 102.2 106.67 108.54 110.16 106.2 105.6 106.5
08/12/2018 23:34:36 102.69 102.83 105.08 101.2 101.5 102.2 106.42 108.6 110.16 106.2 105.6 106.5
08/12/2018 23:34:37 104.23 103.94 105.08 101.1 101.5 102.2 107.17 109.06 110.16 106.2 105.6 106.5
08/12/2018 23:34:38 103.67 103.99 105.08 101.1 101.5 102.2 107.46 109.54 110.16 106.2 105.6 106.5
08/12/2018 23:34:39 101.38 103.99 105.08 101.1 101.5 102.2 105.53 109.49 110.16 106.2 105.6 106.5
08/12/2018 23:34:40 100.61 102.3 105.08 101.1 101.5 102.2 105.72 108.46 110.16 106.2 105.6 106.5
08/12/2018 23:34:41 100.97 102.04 105.08 101.1 101.5 102.2 104.25 107.9 110.16 106.2 105.6 106.5
08/12/2018 23:34:42 98.81 100.73 105.08 101.1 101.5 102.2 105.46 107.44 110.16 106.2 105.6 106.5
08/12/2018 23:34:43 101.68 100.97 105.08 101.1 101.5 102.2 104.32 107.29 110.16 106.2 105.6 106.5
08/12/2018 23:34:44 99.05 100.97 105.08 101.1 101.5 102.2 104.27 106.86 110.16 106.2 105.6 106.5
08/12/2018 23:34:45 98.97 100.39 105.08 101.1 101.5 102.2 103.99 106.6 110.16 106.2 105.6 106.5
08/12/2018 23:34:46 101.66 100.87 105.08 101.1 101.5 102.2 105.72 107.19 110.16 106.2 105.6 106.5
08/12/2018 23:34:47 99.88 100.94 105.08 101.1 101.5 102.2 106.41 108.06 110.16 106.2 105.6 106.5
08/12/2018 23:34:48 100.43 100.65 105.08 101 101.5 102.2 105.3 108.06 110.16 106.2 105.6 106.5
08/12/2018 23:34:49 100.2 100.66 105.08 101 101.5 102.2 105.31 108.03 110.16 106.2 105.6 106.5
08/12/2018 23:34:50 100.92 100.83 105.08 101 101.5 102.2 104.99 107.39 110.16 106.2 105.6 106.5
08/12/2018 23:34:51 100.78 101.35 105.08 101 101.5 102.2 104.75 107.34 110.16 106.2 105.6 106.5
08/12/2018 23:34:52 102.14 101.87 105.08 101.1 101.5 102.2 105.59 107.5 110.16 106.2 105.6 106.5
08/12/2018 23:34:53 103.13 102.87 105.08 101.1 101.5 102.2 104.72 107.27 110.16 106.1 105.6 106.5
08/12/2018 23:34:54 102.52 103.46 105.08 101.1 101.5 102.2 105.74 107.84 110.16 106.1 105.6 106.5
08/12/2018 23:34:55 101.34 102.37 105.08 101.1 101.5 102.2 107.57 109.12 110.16 106.1 105.6 106.5
08/12/2018 23:34:56 103.7 103.93 105.08 101.1 101.6 102.2 108.78 110.56 110.56 106.1 105.6 106.5
08/12/2018 23:34:57 104.21 103.81 105.01 101.1 101.6 102.2 108.22 110.33 110.56 106.1 105.6 106.5
08/12/2018 23:34:58 104.12 105.19 105.19 101.1 101.6 102.2 109.03 111.21 111.21 106.2 105.6 106.5
08/12/2018 23:34:59 102.3 103.33 105.19 101.1 101.6 102.2 107.43 110.41 111.21 106.2 105.6 106.5
08/12/2018 23:35:00 102.44 103.38 105.19 101.1 101.6 102.2 107.81 110.42 111.21 106.2 105.6 106.5
08/12/2018 23:35:01 101.85 102.53 105.19 101.1 101.6 102.2 108.28 110.26 111.21 106.2 105.6 106.5
08/12/2018 23:35:02 102.39 102.53 105.19 101.2 101.6 102.2 107.69 110.37 111.21 106.2 105.7 106.5
08/12/2018 23:35:03 104.9 104.3 105.19 101.2 101.6 102.2 108.41 110.33 111.21 106.2 105.7 106.5
08/12/2018 23:35:04 103.18 104.13 105.19 101.2 101.6 102.2 107.87 110.39 111.21 106.2 105.7 106.5
08/12/2018 23:35:05 103.38 104.13 105.19 101.2 101.6 102.2 108.22 110.5 111.21 106.2 105.7 106.5
08/12/2018 23:35:06 102.02 103.8 105.19 101.2 101.6 102.2 106.57 110.24 111.21 106.2 105.7 106.5
08/12/2018 23:35:07 102.07 103.07 105.19 101.2 101.6 102.2 108.09 109.99 111.21 106.2 105.7 106.5
08/12/2018 23:35:08 103.05 103.28 105.19 101.3 101.6 102.2 107.7 109.96 111.21 106.2 105.7 106.5
08/12/2018 23:35:09 104.65 104.53 105.19 101.3 101.6 102.2 108.68 110.73 111.21 106.2 105.7 106.5
08/12/2018 23:35:10 103.72 104.1 105.19 101.3 101.6 102.2 104.83 110.32 111.21 106.2 105.7 106.5
08/12/2018 23:35:11 101.17 103.95 105.19 101.3 101.6 102.2 105.17 108.28 111.21 106.2 105.7 106.5
08/12/2018 23:35:12 104.17 104.1 105.19 101.3 101.6 102.2 107.95 109.48 111.21 106.2 105.7 106.5
08/12/2018 23:35:13 100.91 103.43 105.19 101.3 101.6 102.2 107.12 109.35 111.21 106.3 105.7 106.5
08/12/2018 23:35:14 104.17 103.67 105.19 101.4 101.6 102.2 108.07 110.01 111.21 106.3 105.7 106.5
08/12/2018 23:35:15 102.53 103.98 105.19 101.4 101.6 102.2 107.78 110.11 111.21 106.3 105.7 106.5
08/12/2018 23:35:16 102.59 103.44 105.19 101.4 101.6 102.2 107.56 110.29 111.21 106.3 105.7 106.5
08/12/2018 23:35:17 100.37 102.71 105.19 101.4 101.6 102.2 106.84 109.74 111.21 106.3 105.7 106.5
08/12/2018 23:35:18 102.59 103.02 105.19 101.4 101.6 102.2 106.32 109.21 111.21 106.3 105.7 106.5
08/12/2018 23:35:19 102.54 102.99 105.19 101.4 101.6 102.2 107.31 109.34 111.21 106.3 105.7 106.5
08/12/2018 23:35:20 102.67 103.09 105.19 101.4 101.6 102.2 107.17 109.49 111.21 106.3 105.7 106.5
08/12/2018 23:35:21 102.3 102.52 105.19 101.4 101.6 102.2 107.38 109.46 111.21 106.3 105.7 106.5
08/12/2018 23:35:22 104.6 104.85 105.19 101.4 101.6 102.2 108.15 110.61 111.21 106.3 105.7 106.5
08/12/2018 23:35:23 102.94 103.68 105.19 101.4 101.6 102.2 106.96 109.46 111.21 106.3 105.7 106.5
08/12/2018 23:35:24 98.48 103.17 105.19 101.4 101.6 102.2 105.64 109.44 111.21 106.3 105.7 106.5
08/12/2018 23:35:25 102.65 102.15 105.19 101.4 101.7 102.2 106.98 109.14 111.21 106.3 105.8 106.5
08/12/2018 23:35:26 100.02 102.03 105.19 101.4 101.7 102.2 105.43 108.83 111.21 106.3 105.8 106.5
08/12/2018 23:35:27 103.95 103.43 105.19 101.4 101.7 102.2 107.96 109.77 111.21 106.3 105.8 106.5
08/12/2018 23:35:28 101.85 102.94 104.85 101.4 101.7 102.2 106.89 109.45 110.73 106.3 105.8 106.5
08/12/2018 23:35:29 102.04 102.2 104.85 101.5 101.7 102.2 106.94 109.29 110.73 106.3 105.8 106.5
08/12/2018 23:35:30 101.95 102.49 104.85 101.5 101.7 102.2 106.99 109.15 110.73 106.3 105.8 106.5
08/12/2018 23:35:31 100.57 102.57 104.85 101.5 101.7 102.2 106.12 109.06 110.73 106.3 105.8 106.5
08/12/2018 23:35:32 103.74 103.4 104.85 101.5 101.7 102.2 107.45 109.29 110.73 106.3 105.8 106.5
08/12/2018 23:35:33 100.29 103.58 104.85 101.5 101.7 102.2 106.24 109.45 110.73 106.3 105.8 106.5
08/12/2018 23:35:34 105.29 104.52 104.85 101.5 101.7 102.2 108.88 110.26 110.73 106.3 105.8 106.5
08/12/2018 23:35:35 101.46 104.15 104.85 101.5 101.7 102.2 106.81 110.25 110.73 106.3 105.8 106.5
08/12/2018 23:35:36 103.46 103.43 104.85 101.5 101.7 102.2 107.5 109.69 110.73 106.3 105.8 106.5
08/12/2018 23:35:37 101.92 103.58 104.85 101.5 101.7 102.2 106.79 109.67 110.73 106.3 105.8 106.5
08/12/2018 23:35:38 103 103.29 104.85 101.5 101.7 102.2 107.42 109.78 110.73 106.3 105.8 106.5
08/12/2018 23:35:39 100.98 102.71 104.85 101.5 101.7 102.2 106.19 109.31 110.61 106.3 105.8 106.5
08/12/2018 23:35:40 101.53 102.52 104.85 101.5 101.7 102.2 105.96 108.93 110.61 106.3 105.8 106.5
08/12/2018 23:35:41 102.88 103.14 104.85 101.5 101.7 102.2 106.89 109.03 110.61 106.2 105.8 106.5
08/12/2018 23:35:42 102.13 102.74 104.85 101.5 101.7 102.2 106.36 108.76 110.61 106.2 105.8 106.5
08/12/2018 23:35:43 102.03 102.26 104.85 101.5 101.7 102.2 106.56 108.62 110.61 106.2 105.8 106.5
08/12/2018 23:35:44 104.18 104.41 104.85 101.5 101.7 102.2 107.59 109.62 110.61 106.2 105.8 106.5
08/12/2018 23:35:45 104.59 104.21 104.85 101.5 101.7 102.2 108.26 109.95 110.61 106.2 105.8 106.5
08/12/2018 23:35:46 100.47 104.14 104.85 101.5 101.6 102.2 105.9 109.86 110.61 106.2 105.8 106.5
08/12/2018 23:35:47 102.58 103.05 104.85 101.5 101.7 102.2 105.8 108.87 110.61 106.2 105.8 106.5
08/12/2018 23:35:48 103.82 103.99 104.85 101.5 101.7 102.2 107.59 109.47 110.61 106.2 105.8 106.5
08/12/2018 23:35:49 102.22 103.65 104.85 101.5 101.6 102.2 106.25 109.26 110.61 106.2 105.8 106.5
08/12/2018 23:35:50 103.51 103.47 104.85 101.5 101.6 102.2 107.36 109.15 110.61 106.2 105.8 106.5
08/12/2018 23:35:51 106.28 105.54 105.54 101.6 101.7 102.2 108.93 110.41 110.61 106.2 105.8 106.5
08/12/2018 23:35:52 100.98 105.54 105.54 101.6 101.7 102.2 105.38 110.41 110.41 106.2 105.8 106.5
08/12/2018 23:35:53 100.02 103.28 105.54 101.5 101.6 102.2 105.79 108.82 110.41 106.2 105.8 106.5
08/12/2018 23:35:54 101.49 102.28 105.54 101.6 101.6 102.2 105.98 108.9 110.41 106.1 105.8 106.5
08/12/2018 23:35:55 100.79 101.59 105.54 101.6 101.6 102.2 106 108.41 110.41 106.1 105.8 106.5
08/12/2018 23:35:56 101.36 101.28 105.54 101.6 101.6 102.2 104.86 108.22 110.41 106.1 105.8 106.5
08/12/2018 23:35:57 101.11 101.68 105.54 101.6 101.6 102.2 105.14 107.53 110.41 106.1 105.8 106.5
08/12/2018 23:35:58 102.85 102.22 105.54 101.6 101.6 102.2 105.51 107.36 110.41 106.1 105.8 106.5
08/12/2018 23:35:59 101.35 102.35 105.54 101.6 101.6 102.2 105.35 107.68 110.41 106.1 105.8 106.5
08/12/2018 23:36:00 102.22 102.35 105.54 101.6 101.7 102.2 106.52 108.28 110.41 106.1 105.8 106.5
08/12/2018 23:36:01 101.24 101.97 105.54 101.6 101.6 102.2 106.13 108.4 110.41 106 105.8 106.5
08/12/2018 23:36:02 98.56 101.59 105.54 101.6 101.6 102.2 105.78 108.36 110.41 106 105.8 106.5
08/12/2018 23:36:03 101.49 101.18 105.54 101.6 101.6 102.2 105.27 108.35 110.41 106 105.8 106.5
08/12/2018 23:36:04 102.33 102.04 105.54 101.6 101.6 102.2 106.55 108.36 110.41 106 105.8 106.5
08/12/2018 23:36:05 102.17 102.53 105.54 101.6 101.6 102.2 106.07 108.38 110.41 106 105.8 106.5
08/12/2018 23:36:06 103.04 103.02 105.54 101.6 101.6 102.2 107.05 108.79 110.41 106 105.8 106.5
08/12/2018 23:36:07 101.48 102.61 105.54 101.6 101.6 102.2 107.14 109.1 110.41 106 105.8 106.5
08/12/2018 23:36:08 102.13 102.46 105.54 101.6 101.6 102.2 106.56 109.17 110.41 105.9 105.8 106.5
08/12/2018 23:36:09 103.27 103.12 105.54 101.6 101.6 102.2 107.02 109.28 110.41 105.9 105.8 106.5
08/12/2018 23:36:10 102.69 103.27 105.54 101.6 101.6 102.2 107.29 109.34 110.41 105.9 105.8 106.5
08/12/2018 23:36:11 101.91 102.7 105.54 101.6 101.6 102.2 106.46 109.32 110.41 105.9 105.8 106.5
08/12/2018 23:36:12 101.63 102.21 105.54 101.6 101.6 102.2 106.96 109 110.41 105.9 105.8 106.5
08/12/2018 23:36:13 102.32 102.25 105.54 101.6 101.6 102.2 105.82 108.86 110.41 105.9 105.8 106.5
08/12/2018 23:36:14 102.59 102.58 105.54 101.6 101.6 102.2 106.89 108.86 110.41 105.9 105.8 106.5
08/12/2018 23:36:15 102.17 102.63 105.54 101.6 101.6 102.2 106.46 108.8 110.41 105.9 105.8 106.5
08/12/2018 23:36:16 103.81 103.66 105.54 101.6 101.6 102.2 107.75 109.45 110.41 105.9 105.9 106.5
08/12/2018 23:36:17 103.02 103.91 105.54 101.6 101.6 102.2 106.92 109.56 110.41 106 105.8 106.5
08/12/2018 23:36:18 102.55 103.39 105.54 101.6 101.6 102.2 106.33 109.34 110.41 106 105.8 106.5
08/12/2018 23:36:19 102.47 103.16 105.54 101.6 101.6 102.2 106.63 109.14 110.41 106 105.8 106.5
08/12/2018 23:36:20 103.92 103.61 105.54 101.6 101.6 102.2 107.1 109.06 110.41 106 105.8 106.5
08/12/2018 23:36:21 99.65 103.45 105.54 101.6 101.6 102.2 105.59 109.05 110.41 106 105.8 106.5
08/12/2018 23:36:22 101.16 101.63 103.91 101.6 101.6 102.2 105.95 108.14 109.56 106 105.8 106.5
08/12/2018 23:36:23 100.88 101.78 103.91 101.6 101.6 102.2 105.75 108.25 109.56 106 105.8 106.5
08/12/2018 23:36:24 98.17 100.97 103.91 101.6 101.6 102.2 105.22 107.95 109.56 106 105.8 106.5
08/12/2018 23:36:25 98.19 99.51 103.91 101.6 101.6 102.2 105.3 107.97 109.56 106 105.8 106.5
08/12/2018 23:36:26 97.1 98.76 103.91 101.6 101.6 102.2 105.05 107.76 109.56 106 105.8 106.5
08/12/2018 23:36:27 96.96 97.91 103.91 101.6 101.6 102.2 105.31 107.78 109.56 106 105.8 106.5
08/12/2018 23:36:28 100.77 99.86 103.91 101.6 101.6 102.2 105.42 107.68 109.56 106 105.8 106.5
08/12/2018 23:36:29 100.39 100.21 103.91 101.6 101.6 102.2 105.4 107.68 109.56 106.1 105.8 106.5
08/12/2018 23:36:30 98.96 100.22 103.91 101.6 101.6 102.2 105.05 107.59 109.56 106.1 105.8 106.5
08/12/2018 23:36:31 98.86 99.49 103.91 101.6 101.6 102.2 104.89 107.49 109.56 106.1 105.8 106.5
08/12/2018 23:36:32 99.74 99.86 103.91 101.5 101.5 102.2 105.16 107.27 109.56 106.1 105.8 106.5
08/12/2018 23:36:33 101.12 100.87 103.91 101.5 101.5 102.2 106.16 107.96 109.56 106 105.8 106.5
08/12/2018 23:36:34 100.81 100.94 103.91 101.5 101.5 102.2 104.9 107.96 109.56 106 105.8 106.5
08/12/2018 23:36:35 100.28 100.97 103.91 101.5 101.5 102.2 104.98 107.44 109.56 106 105.8 106.5
08/12/2018 23:36:36 100.8 101.6 103.91 101.5 101.5 102.2 105.41 107.64 109.56 106 105.8 106.5
08/12/2018 23:36:37 98.64 100.36 103.91 101.5 101.5 102.2 105.49 107.81 109.56 106 105.8 106.5
08/12/2018 23:36:38 99.14 99.89 103.91 101.5 101.5 102.2 104.88 107.59 109.56 106 105.8 106.5
08/12/2018 23:36:39 99.92 99.63 103.91 101.5 101.5 102.2 105.25 107.37 109.56 106.1 105.8 106.5
08/12/2018 23:36:40 99.25 99.72 103.91 101.4 101.5 102.2 104.84 107.64 109.56 106.1 105.8 106.5
08/12/2018 23:36:41 99.09 99.44 103.91 101.4 101.5 102.2 104.97 107.44 109.56 106.1 105.8 106.5
08/12/2018 23:36:42 100.37 100.37 103.91 101.4 101.5 102.2 105.45 107.41 109.56 106.1 105.8 106.5
08/12/2018 23:36:43 103.52 102.9 103.91 101.4 101.5 102.2 106.61 108.19 109.56 106.1 105.8 106.5
08/12/2018 23:36:44 102.91 102.94 103.91 101.4 101.5 102.2 106.96 108.75 109.56 106.1 105.8 106.5
08/12/2018 23:36:45 102.33 103.05 103.91 101.3 101.5 102.2 106.49 108.94 109.56 106.1 105.8 106.5
08/12/2018 23:36:46 104.74 105.21 105.21 101.3 101.5 102.2 108.15 110.24 110.24 106.1 105.8 106.5
08/12/2018 23:36:47 103.25 103.54 105.21 101.3 101.5 102.2 107.05 109.64 110.24 106.1 105.8 106.5
08/12/2018 23:36:48 104.51 105.21 105.21 101.3 101.5 102.2 108.19 110.63 110.63 106.1 105.8 106.5
08/12/2018 23:36:49 103.4 103.88 105.21 101.3 101.5 102.2 107.65 109.65 110.63 106.1 105.8 106.5
08/12/2018 23:36:50 102.51 103.74 105.21 101.3 101.5 102.2 107.75 109.81 110.63 106.1 105.8 106.5
08/12/2018 23:36:51 102.02 102.79 105.21 101.3 101.5 102.2 106.06 109.78 110.63 106.1 105.8 106.5
08/12/2018 23:36:52 102.38 102.68 105.21 101.3 101.4 102.2 106.58 109.1 110.63 106.1 105.8 106.5
08/12/2018 23:36:53 104.56 104.66 105.21 101.4 101.4 102.2 108.74 110.41 110.63 106.1 105.8 106.5
08/12/2018 23:36:54 103.48 103.81 105.21 101.4 101.4 102.2 107.51 110.06 110.63 106.1 105.8 106.5
08/12/2018 23:36:55 103.18 103.58 105.21 101.4 101.4 102.2 107.04 109.7 110.63 106.1 105.8 106.5
08/12/2018 23:36:56 103.45 103.94 105.21 101.4 101.4 102.2 107.16 109.55 110.63 106.1 105.8 106.5
08/12/2018 23:36:57 102.65 103.29 105.21 101.4 101.4 102.2 107.37 109.56 110.63 106.1 105.8 106.5
08/12/2018 23:36:58 99.16 103.13 105.21 101.4 101.4 102.2 107.07 109.76 110.63 106.1 105.8 106.5
08/12/2018 23:36:59 101.39 101.58 105.21 101.4 101.4 102.2 107.4 109.71 110.63 106.1 105.8 106.5
08/12/2018 23:37:00 100.45 101.26 105.21 101.4 101.4 102.2 105.96 109.1 110.63 106.1 105.8 106.5
08/12/2018 23:37:01 102.37 102.08 105.21 101.4 101.4 102.2 107.08 109.02 110.63 106.1 105.8 106.5
08/12/2018 23:37:02 103.58 103.15 105.21 101.5 101.4 102.2 107.03 109.22 110.63 106.1 105.8 106.5
08/12/2018 23:37:03 101 103.05 105.21 101.5 101.4 102.2 106.24 109.17 110.63 106.1 105.8 106.5
08/12/2018 23:37:04 103.06 103.11 105.21 101.5 101.4 102.2 107.54 109.31 110.63 106.1 105.8 106.5
08/12/2018 23:37:05 102.66 103.21 105.21 101.5 101.4 102.2 106.31 109.36 110.63 106.1 105.8 106.5
08/12/2018 23:37:06 101.24 102.91 105.21 101.5 101.4 102.2 104.48 108.78 110.63 106.1 105.8 106.5
08/12/2018 23:37:07 101.38 102.17 105.21 101.5 101.4 102.2 105.08 107.77 110.63 106 105.8 106.5
08/12/2018 23:37:08 102.74 102.67 105.21 101.5 101.4 102.2 105.19 107.8 110.63 106 105.8 106.5
08/12/2018 23:37:09 101.63 102.67 105.21 101.5 101.4 102.2 104.39 107.5 110.63 106 105.8 106.5
08/12/2018 23:37:10 101.38 101.97 105.21 101.5 101.4 102.2 104.78 107.09 110.63 106 105.8 106.5
08/12/2018 23:37:11 102.24 102.84 105.21 101.5 101.4 102.2 103.77 107.58 110.63 106 105.9 106.5
08/12/2018 23:37:12 104.71 104.18 105.21 101.6 101.4 102.2 105.53 107.39 110.63 106 105.9 106.5
08/12/2018 23:37:13 105.1 104.98 105.21 101.6 101.4 102.2 106.54 108.36 110.63 106 105.9 106.5
08/12/2018 23:37:14 104.32 105.03 105.21 101.6 101.4 102.2 107.1 109.12 110.63 106 105.9 106.5
08/12/2018 23:37:15 105.21 105.47 105.47 101.6 101.5 102.2 107.8 109.65 110.63 106 105.9 106.5
08/12/2018 23:37:16 105.52 105.67 105.67 101.6 101.5 102.2 108.16 110.06 110.63 106 105.9 106.5
08/12/2018 23:37:17 105.16 105.39 105.67 101.7 101.5 102.2 108.32 110.39 110.63 106 105.9 106.5
08/12/2018 23:37:18 105.39 105.67 105.67 101.7 101.5 102.2 108.41 110.83 110.83 106 105.9 106.5
08/12/2018 23:37:19 104.61 105.25 105.67 101.7 101.5 102.3 107.58 110.38 110.83 106.1 105.9 106.5
08/12/2018 23:37:20 105.34 105.37 105.67 101.7 101.5 102.2 106.75 109.81 110.83 106.1 105.9 106.5
08/12/2018 23:37:21 105.19 105.49 105.67 101.8 101.5 102.3 107.7 109.62 110.83 106.1 105.9 106.5
08/12/2018 23:37:22 105.74 105.74 105.74 101.8 101.5 102.3 108.12 110.01 110.83 106.1 105.9 106.5
08/12/2018 23:37:23 105.36 105.76 105.76 101.8 101.5 102.3 108.19 110.29 110.83 106.1 105.9 106.5
08/12/2018 23:37:24 104.71 105.53 105.76 101.8 101.5 102.3 108.7 110.79 110.83 106.2 105.9 106.5
08/12/2018 23:37:25 105.96 106.22 106.22 101.9 101.6 102.3 108.79 111.2 111.2 106.2 105.9 106.5
08/12/2018 23:37:26 105.85 105.86 106.22 101.9 101.6 102.3 108.66 110.96 111.2 106.2 105.9 106.5
08/12/2018 23:37:27 104.97 105.62 106.22 101.9 101.6 102.3 109.03 111.08 111.2 106.2 105.9 106.5
08/12/2018 23:37:28 103.24 105.61 106.22 101.9 101.6 102.3 108.54 111.24 111.24 106.2 106 106.5
08/12/2018 23:37:29 103.93 104.33 106.22 101.9 101.6 102.3 108.82 111.1 111.24 106.3 106 106.5
08/12/2018 23:37:30 106.53 105.81 106.22 102 101.6 102.3 109.92 111.49 111.49 106.3 106 106.5
08/12/2018 23:37:31 103.96 105.95 106.22 102 101.6 102.3 109.01 111.61 111.61 106.3 106 106.5
08/12/2018 23:37:32 104.66 104.79 106.22 102 101.6 102.3 109.35 111.6 111.61 106.3 106 106.5
08/12/2018 23:37:33 104.93 105.02 106.22 102 101.6 102.3 109.48 111.69 111.69 106.4 106 106.5
08/12/2018 23:37:34 103.8 105.2 106.22 102 101.6 102.3 108.98 111.9 111.9 106.4 106 106.5
08/12/2018 23:37:35 103.46 104.11 106.22 102.1 101.6 102.3 108.56 111.23 111.9 106.4 106 106.5
08/12/2018 23:37:36 103.41 104.38 106.22 102.1 101.6 102.3 108.2 110.86 111.9 106.4 106 106.5
08/12/2018 23:37:37 104.62 104.27 106.22 102.1 101.7 102.3 108.81 110.75 111.9 106.5 106 106.5
08/12/2018 23:37:38 103.04 104.75 106.22 102.1 101.7 102.3 108.9 111.21 111.9 106.5 106 106.5
08/12/2018 23:37:39 104.31 104.12 106.22 102.1 101.7 102.3 108.46 110.86 111.9 106.5 106 106.5
08/12/2018 23:37:40 100.45 104.15 106.22 102.1 101.7 102.3 107.28 111.09 111.9 106.5 106 106.5
08/12/2018 23:37:41 103.51 103.14 106.22 102.1 101.7 102.3 108.87 110.46 111.9 106.5 106.1 106.5
08/12/2018 23:37:42 103.22 103.83 106.22 102.1 101.7 102.3 109.03 111.19 111.9 106.6 106.1 106.5
08/12/2018 23:37:43 105.18 104.65 106.22 102.2 101.7 102.3 108.82 111.03 111.9 106.6 106.1 106.5
08/12/2018 23:37:44 103.43 104.8 106.22 102.2 101.7 102.3 107.96 111.2 111.9 106.6 106.1 106.5
08/12/2018 23:37:45 105.62 105.24 106.22 102.2 101.7 102.3 109.31 111.18 111.9 106.6 106.1 106.5
08/12/2018 23:37:46 104.72 105.22 106.22 102.2 101.7 102.3 109.02 111.16 111.9 106.6 106.1 106.5
08/12/2018 23:37:47 105.14 105.73 106.22 102.3 101.7 102.3 109.24 111.57 111.9 106.7 106.1 106.5
08/12/2018 23:37:48 103.24 104.98 106.22 102.3 101.7 102.3 107.93 111.29 111.9 106.7 106.1 106.5
08/12/2018 23:37:49 104.34 104.54 106.22 102.3 101.7 102.3 109.1 111.04 111.9 106.7 106.1 106.5
08/12/2018 23:37:50 103.82 104.27 106.22 102.3 101.7 102.3 108.55 111.1 111.9 106.7 106.1 106.5
08/12/2018 23:37:51 105.35 105.2 106.22 102.3 101.7 102.3 109.22 111.2 111.9 106.7 106.1 106.5
08/12/2018 23:37:52 104.43 105.15 106.22 102.3 101.7 102.3 109.43 111.47 111.9 106.7 106.1 106.5
08/12/2018 23:37:53 104.67 104.97 106.22 102.4 101.8 102.3 109.02 111.41 111.9 106.7 106.1 106.5
08/12/2018 23:37:54 104.72 105.19 106.22 102.4 101.8 102.3 108.46 111.36 111.9 106.8 106.2 106.5
08/12/2018 23:37:55 105.91 105.64 105.95 102.4 101.8 102.3 109.22 111.36 111.9 106.8 106.2 106.5
08/12/2018 23:37:56 105.18 105.59 105.95 102.4 101.8 102.3 109.19 111.34 111.9 106.8 106.2 106.5
08/12/2018 23:37:57 104.56 105.88 105.95 102.5 101.8 102.3 109.17 111.95 111.95 106.8 106.2 106.5
08/12/2018 23:37:58 103.18 104.65 105.95 102.5 101.8 102.3 107.73 111.15 111.95 106.8 106.2 106.5
08/12/2018 23:37:59 101.21 104.15 105.95 102.5 101.8 102.3 107.93 110.39 111.95 106.8 106.2 106.5
08/12/2018 23:38:00 102.01 102.86 105.95 102.5 101.8 102.3 108.07 110.56 111.95 106.9 106.2 106.5
08/12/2018 23:38:01 100.54 102 105.88 102.5 101.8 102.3 107.06 110.06 111.95 106.9 106.2 106.5
08/12/2018 23:38:02 102.69 102.65 105.88 102.5 101.8 102.2 107.16 109.63 111.95 106.9 106.2 106.5
08/12/2018 23:38:03 100.09 102.06 105.88 102.5 101.8 102.2 108.92 110.4 111.95 106.9 106.2 106.5
08/12/2018 23:38:04 98.05 100.88 105.88 102.5 101.8 102.2 107.27 110.41 111.95 106.9 106.2 106.5
08/12/2018 23:38:05 98.83 99.52 105.88 102.5 101.8 102.2 100.95 109.6 111.95 106.9 106.2 106.5
08/12/2018 23:38:06 97.15 99.11 105.88 102.5 101.8 102.2 103.76 107.02 111.95 106.9 106.2 106.5
08/12/2018 23:38:07 100.14 100.11 105.88 102.5 101.8 102.2 103.19 106.01 111.95 106.9 106.2 106.5
08/12/2018 23:38:08 95.18 99.64 105.88 102.5 101.8 102.2 104.95 106.66 111.95 106.9 106.2 106.5
08/12/2018 23:38:09 92 97 105.88 102.5 101.8 102.2 104.14 106.57 111.95 106.9 106.2 106.5
08/12/2018 23:38:10 99.85 98.56 105.88 102.5 101.8 102.2 107.41 108.72 111.95 106.9 106.2 106.5
08/12/2018 23:38:11 101.02 100.4 105.88 102.5 101.8 102.2 108.56 109.96 111.95 106.9 106.2 106.5
08/12/2018 23:38:12 100.11 100.39 105.88 102.5 101.8 102.2 106.27 110.03 111.95 106.9 106.2 106.5
08/12/2018 23:38:13 99.13 100.53 105.88 102.5 101.8 102.2 106.07 109.19 111.95 106.9 106.2 106.5
08/12/2018 23:38:14 101.14 101.04 105.88 102.5 101.8 102.2 106.51 108.83 111.95 106.9 106.2 106.5
08/12/2018 23:38:15 99.89 101.15 105.88 102.5 101.8 102.2 105.84 108.72 111.95 106.9 106.2 106.5
08/12/2018 23:38:16 100.38 100.71 105.88 102.5 101.8 102.2 106.17 108.53 111.95 106.9 106.2 106.5
08/12/2018 23:38:17 99.62 100.42 105.88 102.5 101.8 102.2 106.23 108.39 111.95 106.9 106.2 106.5
08/12/2018 23:38:18 100.99 100.9 105.88 102.5 101.8 102.2 107.72 109.38 111.95 106.9 106.2 106.5
08/12/2018 23:38:19 98.66 100.84 105.88 102.5 101.8 102.2 106.33 109.57 111.95 106.9 106.3 106.5
08/12/2018 23:38:20 99.3 100.14 105.88 102.4 101.8 102.2 105.07 108.6 111.95 106.9 106.3 106.5
08/12/2018 23:38:21 98.66 99.33 105.88 102.4 101.8 102.2 105.11 107.75 111.95 106.9 106.3 106.5
08/12/2018 23:38:22 100.83 100.59 105.88 102.4 101.8 102.2 105.93 108.05 111.95 106.9 106.3 106.5
08/12/2018 23:38:23 99.51 100.07 105.88 102.4 101.8 102.2 105.58 107.77 111.95 106.9 106.3 106.5
08/12/2018 23:38:24 98.85 99.97 105.88 102.4 101.8 102.2 105.97 108.14 111.95 106.9 106.3 106.5
08/12/2018 23:38:25 98.7 99.36 105.88 102.4 101.8 102.2 99.83 108.02 111.95 106.9 106.3 106.5
08/12/2018 23:38:26 96.34 99.38 105.88 102.4 101.8 102.2 98.02 105.27 111.95 106.9 106.3 106.5
08/12/2018 23:38:27 95.45 97.31 104.65 102.3 101.8 102.2 96.84 102.63 111.15 106.9 106.3 106.5
08/12/2018 23:38:28 92.32 96.19 104.15 102.3 101.8 102.2 95.13 100.61 110.56 106.9 106.3 106.5
08/12/2018 23:38:29 92.05 94.15 102.86 102.3 101.8 102.2 94.63 98.69 110.56 106.9 106.3 106.5
08/12/2018 23:38:30 93.45 93.64 102.65 102.3 101.8 102.2 96.37 98.44 110.41 106.9 106.3 106.5
08/12/2018 23:38:31 94.31 94.05 102.65 102.3 101.8 102.2 96.4 98.36 110.41 106.8 106.3 106.5
08/12/2018 23:38:32 99.03 97.82 102.06 102.3 101.8 102.2 102.49 103.19 110.41 106.8 106.3 106.5
08/12/2018 23:38:33 102.35 101.67 101.67 102.3 101.8 102.2 106.57 107.23 110.41 106.8 106.3 106.5
08/12/2018 23:38:34 99.45 100.74 101.67 102.3 101.8 102.2 104.64 107.28 110.03 106.8 106.3 106.5
08/12/2018 23:38:35 98.17 100.2 101.67 102.3 101.8 102.2 104.72 107.01 110.03 106.8 106.3 106.5
08/12/2018 23:38:36 100.77 100.56 101.67 102.3 101.8 102.2 105.83 107.92 110.03 106.8 106.3 106.5
08/12/2018 23:38:37 98.05 100.37 101.67 102.3 101.8 102.2 106.01 108.17 110.03 106.8 106.3 106.5
08/12/2018 23:38:38 99.7 99.93 101.67 102.3 101.8 102.2 106.51 108.4 110.03 106.8 106.3 106.5
08/12/2018 23:38:39 101.17 100.74 101.67 102.3 101.8 102.2 107.64 109.44 110.03 106.8 106.3 106.5
08/12/2018 23:38:40 103.31 102.59 102.59 102.3 101.8 102.2 109.58 111.07 111.07 106.8 106.3 106.5
08/12/2018 23:38:41 98.42 102.49 102.59 102.3 101.8 102.2 106.65 111.16 111.16 106.8 106.3 106.5
08/12/2018 23:38:42 100.17 100.97 102.59 102.4 101.8 102.2 107.29 109.83 111.16 106.8 106.3 106.5
08/12/2018 23:38:43 100.56 100.85 102.59 102.4 101.8 102.2 107.81 109.75 111.16 106.8 106.3 106.5
08/12/2018 23:38:44 99.86 101.16 102.59 102.4 101.8 102.2 107.77 110.06 111.16 106.8 106.3 106.5
08/12/2018 23:38:45 99.82 100.35 102.59 102.4 101.8 102.2 107.5 109.89 111.16 106.8 106.3 106.5
08/12/2018 23:38:46 100.87 100.65 102.59 102.4 101.8 102.2 107.94 110.2 111.16 106.8 106.3 106.5
08/12/2018 23:38:47 100.84 100.96 102.59 102.4 101.8 102.2 105.66 109.89 111.16 106.8 106.3 106.5
08/12/2018 23:38:48 102.03 102.24 102.59 102.4 101.8 102.2 106.5 109 111.16 106.8 106.3 106.5
08/12/2018 23:38:49 100.29 101.41 102.59 102.4 101.8 102.2 106.65 108.99 111.16 106.8 106.3 106.5
08/12/2018 23:38:50 99.19 100.88 102.59 102.4 101.8 102.2 107.25 109.1 111.16 106.8 106.3 106.5
08/12/2018 23:38:51 100.97 101.11 102.59 102.4 101.8 102.2 106.99 109.46 111.16 106.8 106.3 106.5
08/12/2018 23:38:52 99.09 100.33 102.59 102.4 101.8 102.2 106.9 109.37 111.16 106.8 106.3 106.5
08/12/2018 23:38:53 100.07 100.23 102.59 102.4 101.8 102.2 106.73 109.29 111.16 106.8 106.3 106.5
08/12/2018 23:38:54 102.67 102.13 102.59 102.4 101.8 102.2 107.86 109.47 111.16 106.8 106.3 106.5
08/12/2018 23:38:55 103.13 103.19 103.19 102.4 101.8 102.2 108.16 109.98 111.16 106.8 106.3 106.5
08/12/2018 23:38:56 101.38 102.48 103.19 102.4 101.8 102.2 108.67 110.77 111.16 106.8 106.3 106.5
08/12/2018 23:38:57 100.37 101.78 103.19 102.4 101.8 102.2 108.8 111.01 111.16 106.8 106.3 106.5
08/12/2018 23:38:58 101.92 101.78 103.19 102.4 101.8 102.2 108.97 111.2 111.2 106.8 106.3 106.5
08/12/2018 23:38:59 100.52 101.79 103.19 102.4 101.8 102.2 108.03 110.94 111.2 106.8 106.3 106.5
08/12/2018 23:39:00 101.62 101.51 103.19 102.4 101.8 102.2 107.78 110.24 111.2 106.8 106.3 106.5
08/12/2018 23:39:01 102.09 102.06 103.19 102.4 101.8 102.2 108.84 110.8 111.2 106.8 106.4 106.5
08/12/2018 23:39:02 104.07 103.44 103.44 102.4 101.8 102.2 108.93 110.99 111.2 106.8 106.4 106.5
08/12/2018 23:39:03 100.66 103.69 103.69 102.4 101.8 102.2 101.63 110.77 111.2 106.8 106.4 106.5
08/12/2018 23:39:04 98.11 101.64 103.69 102.4 101.8 102.2 98.17 107.52 111.2 106.8 106.4 106.5
08/12/2018 23:39:05 98 99.99 103.69 102.4 101.8 102.2 99.29 104.55 111.2 106.8 106.4 106.5
08/12/2018 23:39:06 98.88 99.07 103.69 102.4 101.8 102.2 99.91 102.91 111.2 106.8 106.4 106.5
08/12/2018 23:39:07 98.35 99.4 103.69 102.4 101.8 102.2 99.27 102.91 111.2 106.8 106.4 106.5
08/12/2018 23:39:08 100.39 100.02 103.69 102.4 101.8 102.2 100.45 102.36 111.2 106.8 106.4 106.5
08/12/2018 23:39:09 99.26 100.06 103.69 102.4 101.8 102.2 98.56 102.38 111.2 106.8 106.4 106.5
08/12/2018 23:39:10 98.7 99.58 103.69 102.4 101.8 102.2 99.88 102.17 111.2 106.8 106.4 106.5
08/12/2018 23:39:11 98.86 99.02 103.69 102.3 101.8 102.2 99.1 101.63 111.2 106.8 106.4 106.5
08/12/2018 23:39:12 97.3 99.04 103.69 102.3 101.8 102.2 98.29 101.46 111.2 106.8 106.4 106.5
08/12/2018 23:39:13 98.54 98.45 103.69 102.3 101.8 102.2 98.56 100.8 111.2 106.8 106.3 106.5
08/12/2018 23:39:14 98.34 98.99 103.69 102.3 101.8 102.2 99.87 102.1 111.2 106.8 106.3 106.5
08/12/2018 23:39:15 98.33 98.62 103.69 102.3 101.8 102.2 98.8 101.28 111.2 106.8 106.3 106.5
08/12/2018 23:39:16 97.71 98.39 103.69 102.3 101.8 102.2 97.87 101.13 111.2 106.8 106.3 106.5
08/12/2018 23:39:17 99.24 98.83 103.69 102.3 101.8 102.2 100.16 101.75 111.2 106.8 106.3 106.5
08/12/2018 23:39:18 97.73 99.01 103.69 102.3 101.8 102.2 98.29 102.02 111.2 106.7 106.3 106.5
08/12/2018 23:39:19 98.93 98.74 103.69 102.3 101.8 102.2 99.71 101.51 111.2 106.7 106.3 106.5
08/12/2018 23:39:20 98.78 98.99 103.69 102.3 101.8 102.2 98.83 101.37 111.2 106.7 106.3 106.5
08/12/2018 23:39:21 99.94 99.95 103.69 102.3 101.8 102.2 102.71 103.85 111.2 106.7 106.3 106.5
08/12/2018 23:39:22 102.88 102.09 103.69 102.3 101.8 102.2 102.99 104.63 111.2 106.7 106.3 106.5
08/12/2018 23:39:23 102.37 102.83 103.69 102.3 101.8 102.2 102.27 105.03 111.2 106.7 106.3 106.5
08/12/2018 23:39:24 101.05 102.1 103.69 102.3 101.8 102.2 101.31 104.16 111.2 106.7 106.3 106.5
08/12/2018 23:39:25 100.62 101.64 103.69 102.3 101.8 102.2 101.14 103.91 111.2 106.7 106.3 106.5
08/12/2018 23:39:26 100.61 101.06 103.69 102.3 101.8 102.2 100.79 103.42 111.2 106.7 106.3 106.5
08/12/2018 23:39:27 100.68 101.27 103.69 102.2 101.8 102.2 100.22 103.44 111.2 106.7 106.3 106.5
08/12/2018 23:39:28 100.66 100.72 103.69 102.2 101.8 102.2 101.34 103.15 110.99 106.7 106.3 106.5
08/12/2018 23:39:29 99.89 100.83 103.69 102.2 101.8 102.2 100.33 103.28 110.99 106.7 106.3 106.5
08/12/2018 23:39:30 100.98 100.97 103.69 102.2 101.8 102.2 101.76 103.67 110.99 106.7 106.3 106.5
08/12/2018 23:39:31 99.72 100.64 103.69 102.2 101.8 102.2 100.07 103.24 110.99 106.6 106.3 106.5
08/12/2018 23:39:32 100.16 100.69 103.69 102.2 101.8 102.2 100.93 103.37 110.77 106.6 106.3 106.5
08/12/2018 23:39:33 100.95 100.73 102.83 102.2 101.8 102.2 101.34 103.3 107.52 106.6 106.3 106.5
08/12/2018 23:39:34 99.89 100.96 102.83 102.2 101.8 102.2 100.13 103.34 105.03 106.6 106.3 106.5
08/12/2018 23:39:35 102.37 101.69 102.83 102.2 101.8 102.2 101.86 103.38 105.03 106.6 106.3 106.5
08/12/2018 23:39:36 100.16 101.82 102.83 102.2 101.8 102.2 100.64 103.92 105.03 106.6 106.3 106.5
08/12/2018 23:39:37 100.85 100.87 102.83 102.2 101.8 102.2 101.2 103.08 105.03 106.6 106.3 106.5
08/12/2018 23:39:38 100.6 100.98 102.83 102.1 101.8 102.2 100.92 103.37 105.03 106.6 106.3 106.5
08/12/2018 23:39:39 101.79 101.67 102.83 102.1 101.7 102.2 102.58 104.36 105.03 106.6 106.3 106.5
08/12/2018 23:39:40 100.55 101.49 102.83 102.1 101.7 102.2 101.44 104.2 105.03 106.6 106.3 106.5
08/12/2018 23:39:41 101.18 101.5 102.83 102.1 101.8 102.2 102.17 104.4 105.03 106.6 106.3 106.5
08/12/2018 23:39:42 101.63 101.58 102.83 102.2 101.8 102.2 102.47 104.46 105.03 106.6 106.3 106.5
08/12/2018 23:39:43 101.39 102.06 102.83 102.2 101.8 102.2 102.97 105.2 105.2 106.6 106.3 106.5
08/12/2018 23:39:44 100.16 101.33 102.83 102.2 101.7 102.2 101.43 104.67 105.2 106.5 106.3 106.5
08/12/2018 23:39:45 102.85 102.7 102.83 102.2 101.8 102.2 105.69 107 107 106.6 106.3 106.5
08/12/2018 23:39:46 100.27 101.65 102.83 102.2 101.8 102.2 107.25 108.89 108.89 106.6 106.3 106.5
08/12/2018 23:39:47 98.89 100.94 102.83 102.2 101.8 102.2 106.63 109.14 109.14 106.6 106.3 106.5
08/12/2018 23:39:48 99.29 99.79 102.83 102.2 101.7 102.2 107.15 109.38 109.38 106.6 106.3 106.5
08/12/2018 23:39:49 98.71 99.57 102.83 102.2 101.7 102.2 107.3 109.38 109.38 106.6 106.3 106.5
08/12/2018 23:39:50 99.8 99.69 102.83 102.2 101.7 102.2 107.47 109.49 109.49 106.6 106.3 106.5
08/12/2018 23:39:51 100.26 100.21 102.83 102.2 101.7 102.2 106.91 109.51 109.51 106.6 106.3 106.5
08/12/2018 23:39:52 103.82 103.04 103.04 102.2 101.7 102.2 104.6 109.22 109.51 106.6 106.3 106.5
08/12/2018 23:39:53 104.44 104.04 104.04 102.2 101.7 102.2 108.28 109.75 109.75 106.6 106.3 106.5
08/12/2018 23:39:54 105.76 105.19 105.19 102.2 101.7 102.2 109.22 110.64 110.64 106.6 106.3 106.5
08/12/2018 23:39:55 105.45 105.58 105.58 102.2 101.8 102.2 109 110.98 110.98 106.6 106.3 106.5
08/12/2018 23:39:56 105.8 105.7 105.7 102.2 101.8 102.2 108.5 111.05 111.05 106.6 106.3 106.5
08/12/2018 23:39:57 105.02 105.87 105.87 102.2 101.8 102.2 107.95 110.86 111.05 106.6 106.3 106.5
08/12/2018 23:39:58 107.09 106.65 106.65 102.2 101.8 102.2 108.91 110.88 111.05 106.6 106.3 106.5
08/12/2018 23:39:59 103.09 106.1 106.65 102.2 101.8 102.2 107.35 110.68 111.05 106.6 106.4 106.5
08/12/2018 23:40:00 104.5 104.71 106.65 102.3 101.8 102.2 104.42 109.77 111.05 106.6 106.4 106.5
08/12/2018 23:40:01 103.81 104.51 106.65 102.3 101.8 102.2 103 107.85 111.05 106.6 106.4 106.5
08/12/2018 23:40:02 103.53 104.57 106.65 102.3 101.8 102.2 102.78 106.52 111.05 106.6 106.4 106.5
08/12/2018 23:40:03 102.54 103.56 106.65 102.3 101.8 102.2 101.65 105.18 111.05 106.6 106.4 106.5
08/12/2018 23:40:04 101.82 103.01 106.65 102.2 101.8 102.2 101.41 104.35 111.05 106.5 106.4 106.5
08/12/2018 23:40:05 96.19 102.37 106.65 102.2 101.8 102.2 95.92 103.85 111.05 106.5 106.3 106.5
08/12/2018 23:40:06 100.33 100.55 106.65 102.2 101.8 102.2 99.63 101.91 111.05 106.5 106.3 106.5
08/12/2018 23:40:07 100.73 100.91 106.65 102.2 101.8 102.2 100.03 102.26 111.05 106.5 106.3 106.5
08/12/2018 23:40:08 97.63 100.59 106.65 102.2 101.8 102.2 97.67 101.93 111.05 106.5 106.3 106.5
08/12/2018 23:40:09 96.67 98.93 106.65 102.2 101.8 102.2 96.08 100.59 111.05 106.4 106.3 106.5
08/12/2018 23:40:10 98.76 98.9 106.65 102.2 101.8 102.2 98.69 100.61 111.05 106.4 106.3 106.5
08/12/2018 23:40:11 95.86 98.37 106.65 102.2 101.7 102.2 95.86 100.23 111.05 106.4 106.3 106.5
08/12/2018 23:40:12 96.42 97.56 106.65 102.1 101.7 102.2 96.18 99.31 111.05 106.4 106.3 106.5
08/12/2018 23:40:13 96.75 97.77 106.65 102.1 101.7 102.2 97.27 99.73 111.05 106.4 106.3 106.5
08/12/2018 23:40:14 99.24 99.21 106.65 102.1 101.7 102.2 99.47 100.62 111.05 106.4 106.3 106.5
08/12/2018 23:40:15 93.13 97.82 106.65 102.1 101.7 102.2 100.92 102.28 111.05 106.4 106.3 106.5
08/12/2018 23:40:16 95.57 95.91 106.65 102.1 101.7 102.2 100.41 102.56 111.05 106.3 106.3 106.5
08/12/2018 23:40:17 95.29 95.66 106.65 102.1 101.7 102.2 99.69 102.31 111.05 106.3 106.3 106.5
08/12/2018 23:40:18 95.35 96.1 106.65 102.1 101.7 102.2 100.61 102.52 111.05 106.3 106.3 106.5
08/12/2018 23:40:19 93.7 95.25 106.65 102.1 101.7 102.2 100.82 102.86 111.05 106.3 106.3 106.5
08/12/2018 23:40:20 95.43 95.28 106.65 102.1 101.7 102.1 99.93 102.78 111.05 106.3 106.3 106.5
08/12/2018 23:40:21 97.2 96.96 106.65 102 101.7 102.1 100.64 102.65 111.05 106.3 106.3 106.5
08/12/2018 23:40:22 101.38 100.24 106.65 102 101.7 102.1 102.74 104.19 111.05 106.3 106.3 106.5
08/12/2018 23:40:23 99.68 100.5 106.65 102 101.7 102.1 102.97 104.9 111.05 106.3 106.3 106.5
08/12/2018 23:40:24 101.16 100.66 106.65 102 101.7 102.1 102.53 104.61 111.05 106.2 106.3 106.5
08/12/2018 23:40:25 100.41 100.88 106.65 102 101.7 102.1 103 105.05 111.05 106.2 106.3 106.5
08/12/2018 23:40:26 100.62 101.1 106.65 102 101.7 102.1 102.85 105.03 110.88 106.2 106.3 106.5
08/12/2018 23:40:27 99.99 100.53 106.65 102 101.7 102.1 102.53 105.04 110.88 106.2 106.3 106.5
08/12/2018 23:40:28 99.58 100.92 106.1 102 101.7 102.1 102.17 104.86 110.68 106.2 106.3 106.5
08/12/2018 23:40:29 100.47 100.37 104.71 102 101.7 102.1 102.88 104.82 109.77 106.2 106.3 106.5
08/12/2018 23:40:30 99.32 100.24 104.57 102 101.7 102.1 102.77 104.98 107.85 106.2 106.3 106.5
08/12/2018 23:40:31 100.05 100.32 104.57 102 101.7 102.1 102.99 105.15 106.52 106.2 106.3 106.5
08/12/2018 23:40:32 99.53 100.13 103.56 102 101.7 102.1 103.59 105.64 105.64 106.2 106.3 106.4
08/12/2018 23:40:33 100.71 100.62 103.01 102 101.7 102.1 102.81 105.37 105.64 106.2 106.3 106.4
08/12/2018 23:40:34 100.37 100.53 102.37 102 101.7 102.1 102.69 104.96 105.64 106.1 106.3 106.4
08/12/2018 23:40:35 102.07 101.71 101.71 102 101.7 102.1 103.48 105.36 105.64 106.1 106.3 106.4
08/12/2018 23:40:36 101.84 101.75 101.75 101.9 101.7 102.1 103.58 105.48 105.64 106.1 106.3 106.4
08/12/2018 23:40:37 100.94 101.77 101.77 101.9 101.7 102.1 102.27 105.47 105.64 106.1 106.3 106.4
08/12/2018 23:40:38 102.11 102.07 102.07 101.9 101.7 102.1 102.71 104.84 105.64 106.1 106.3 106.4
08/12/2018 23:40:39 101.72 102.07 102.07 101.9 101.7 102.1 102.83 104.98 105.64 106.1 106.3 106.4
08/12/2018 23:40:40 102.02 102.24 102.24 101.9 101.7 102.1 102.8 105.08 105.64 106.1 106.3 106.4
08/12/2018 23:40:41 101.09 102.05 102.24 101.9 101.7 102.1 102.03 104.82 105.64 106.1 106.3 106.4
08/12/2018 23:40:42 101.68 101.79 102.24 101.9 101.7 102.1 102.03 104.3 105.64 106.1 106.3 106.4
08/12/2018 23:40:43 99.35 101.73 102.24 101.9 101.7 102.1 101.13 104.29 105.64 106 106.3 106.4
08/12/2018 23:40:44 94.94 100.55 102.24 101.9 101.7 102.1 107.03 107.71 107.71 106 106.3 106.4
08/12/2018 23:40:45 95.9 97.82 102.24 101.9 101.7 102.1 106.49 108.31 108.31 106 106.3 106.4
08/12/2018 23:40:46 95.74 96.8 102.24 101.9 101.7 102.1 106.52 108.69 108.69 106 106.3 106.4
08/12/2018 23:40:47 95.79 96.17 102.24 101.9 101.7 102.1 106.33 108.85 108.85 106 106.3 106.4
08/12/2018 23:40:48 95.47 96.08 102.24 101.8 101.7 102.1 106.39 108.87 108.87 106 106.3 106.4
08/12/2018 23:40:49 97.44 97.14 102.24 101.8 101.7 102.1 107.18 108.94 108.94 106 106.3 106.4
08/12/2018 23:40:50 100.94 100.29 102.24 101.8 101.7 102.1 102.79 108.84 108.94 106 106.3 106.4
08/12/2018 23:40:51 97.02 100.37 102.24 101.8 101.7 102.1 105.9 107.88 108.94 106 106.3 106.4
08/12/2018 23:40:52 97.07 98.47 102.24 101.8 101.7 102.1 106.32 108.57 108.94 106 106.3 106.4
08/12/2018 23:40:53 95.63 97.72 102.24 101.8 101.7 102.1 106.04 108.64 108.94 106 106.3 106.4
08/12/2018 23:40:54 95.55 96.55 102.24 101.8 101.7 102.1 106.95 108.78 108.94 106 106.3 106.4
08/12/2018 23:40:55 95.31 96.24 102.24 101.8 101.7 102.1 106.33 108.7 108.94 106 106.3 106.4
08/12/2018 23:40:56 96.59 96.19 102.24 101.8 101.7 102.1 106.28 108.71 108.94 106 106.3 106.4
08/12/2018 23:40:57 99.22 99.01 102.24 101.7 101.6 102.1 104.17 108.71 108.94 106 106.3 106.4
08/12/2018 23:40:58 99.14 99.75 102.24 101.7 101.6 102.1 102.18 106.87 108.94 106 106.3 106.4
08/12/2018 23:40:59 98.23 98.87 102.24 101.7 101.6 102.1 102.65 105.48 108.94 106 106.3 106.4
08/12/2018 23:41:00 98.52 98.63 102.24 101.7 101.6 102.1 103.01 105.14 108.94 106 106.3 106.4
08/12/2018 23:41:01 98.99 98.98 102.24 101.7 101.6 102.1 103.48 105.5 108.94 106 106.3 106.4
08/12/2018 23:41:02 98.81 99.43 102.24 101.7 101.6 102.1 102.71 105.5 108.94 106 106.3 106.4
08/12/2018 23:41:03 97.79 98.95 102.24 101.7 101.6 102.1 103.18 105.56 108.94 106 106.3 106.4
08/12/2018 23:41:04 98.71 98.65 102.24 101.7 101.6 102.1 103.37 105.45 108.94 106 106.3 106.4
08/12/2018 23:41:05 100.24 99.88 102.24 101.7 101.6 102.1 104.39 106.17 108.94 106 106.3 106.4
08/12/2018 23:41:06 99.24 99.54 102.24 101.7 101.6 102.1 103.11 105.83 108.94 106 106.3 106.4
08/12/2018 23:41:07 98.92 99.42 102.24 101.7 101.6 102.1 103.39 105.57 108.94 105.9 106.3 106.4
08/12/2018 23:41:08 99.33 99.55 102.24 101.7 101.6 102.1 103.32 105.67 108.94 105.9 106.3 106.4
08/12/2018 23:41:09 99.58 99.72 102.24 101.7 101.6 102.1 103.88 105.83 108.94 105.9 106.3 106.4
08/12/2018 23:41:10 100.25 99.98 102.05 101.6 101.6 102.1 104.04 105.95 108.94 105.9 106.3 106.4
08/12/2018 23:41:11 98.63 99.88 101.79 101.6 101.6 102.1 102.57 105.92 108.94 105.9 106.3 106.4
08/12/2018 23:41:12 100.16 100.11 101.73 101.6 101.6 102.1 103.05 105.32 108.94 105.9 106.3 106.4
08/12/2018 23:41:13 98 100.05 100.55 101.6 101.6 102.1 102.88 105.59 108.94 105.9 106.3 106.4
08/12/2018 23:41:14 96.82 98.8 100.37 101.6 101.6 102.1 103.15 105.29 108.94 105.9 106.3 106.4
08/12/2018 23:41:15 101.23 100.57 100.57 101.6 101.6 102.1 104.34 106.02 108.94 105.9 106.3 106.4
08/12/2018 23:41:16 100.24 100.81 100.81 101.6 101.6 102.1 102.44 105.88 108.94 105.9 106.3 106.4
08/12/2018 23:41:17 97.1 99.87 100.81 101.6 101.6 102.1 99.73 104.87 108.94 105.8 106.3 106.4
08/12/2018 23:41:18 96.24 98.73 100.81 101.6 101.6 102.1 98.73 103.37 108.94 105.8 106.3 106.4
08/12/2018 23:41:19 98.74 98.43 100.81 101.6 101.6 102.1 100.24 102.29 108.84 105.8 106.2 106.4
08/12/2018 23:41:20 98.21 99.42 100.81 101.5 101.6 102.1 101.74 103.37 108.78 105.8 106.2 106.4
08/12/2018 23:41:21 96.86 98.03 100.81 101.5 101.6 102.1 101.32 103.46 108.78 105.8 106.2 106.4
08/12/2018 23:41:22 97.88 97.84 100.81 101.5 101.6 102.1 100.77 103.28 108.78 105.8 106.2 106.4
08/12/2018 23:41:23 99.75 99.35 100.81 101.5 101.6 102.1 102.55 104.16 108.78 105.8 106.2 106.4
08/12/2018 23:41:24 97.64 99.38 100.81 101.5 101.6 102.1 101.6 104.22 108.71 105.8 106.2 106.4
08/12/2018 23:41:25 98.8 99.48 100.81 101.5 101.6 102.1 102.16 104.43 108.71 105.8 106.2 106.4
08/12/2018 23:41:26 98.64 98.88 100.81 101.5 101.6 102.1 101.38 103.94 108.71 105.8 106.2 106.4
08/12/2018 23:41:27 100.01 99.82 100.81 101.5 101.6 102.1 102.43 104.29 106.87 105.7 106.2 106.4
08/12/2018 23:41:28 100.06 100.08 100.81 101.5 101.6 102.1 103.05 104.94 106.17 105.7 106.2 106.4
08/12/2018 23:41:29 99.77 100.25 100.81 101.5 101.6 102.1 102 104.87 106.17 105.7 106.2 106.4
08/12/2018 23:41:30 99.96 100.19 100.81 101.5 101.6 102.1 102.63 104.64 106.17 105.7 106.2 106.4
08/12/2018 23:41:31 99.98 100.31 100.81 101.5 101.6 102.1 102.39 104.68 106.17 105.7 106.2 106.4
08/12/2018 23:41:32 98.71 100.09 100.81 101.5 101.6 102.1 102.34 104.69 106.17 105.7 106.2 106.4
08/12/2018 23:41:33 100.55 100.59 100.81 101.5 101.6 102.1 102.2 104.67 106.17 105.7 106.2 106.4
08/12/2018 23:41:34 99.3 100.18 100.81 101.5 101.6 102.1 102.35 104.48 106.17 105.7 106.2 106.4
08/12/2018 23:41:35 100.85 100.59 100.81 101.5 101.6 102.1 103.02 104.86 106.02 105.7 106.2 106.4
08/12/2018 23:41:36 99.19 100.55 100.81 101.5 101.6 102.1 101.89 104.99 106.02 105.7 106.2 106.4
08/12/2018 23:41:37 100.53 100.59 100.81 101.5 101.6 102.1 102.11 104.43 106.02 105.7 106.2 106.4
08/12/2018 23:41:38 100.98 100.82 100.82 101.5 101.6 102.1 102.93 104.65 106.02 105.7 106.2 106.4
08/12/2018 23:41:39 99.78 100.85 100.85 101.5 101.6 102.1 101.71 104.66 106.02 105.7 106.2 106.4
08/12/2018 23:41:40 100.42 100.8 100.85 101.5 101.6 102.1 101.43 104.19 106.02 105.7 106.2 106.4
08/12/2018 23:41:41 101.82 101.6 101.6 101.5 101.6 102.1 102.7 104.56 106.02 105.7 106.2 106.4
08/12/2018 23:41:42 101.57 101.83 101.83 101.5 101.6 102.1 103.05 105 106.02 105.7 106.2 106.4
08/12/2018 23:41:43 101.25 101.62 101.83 101.5 101.6 102.1 103.1 105.08 106.02 105.6 106.2 106.4
08/12/2018 23:41:44 103 102.44 102.44 101.5 101.6 102.1 103.71 105.51 106.02 105.6 106.2 106.4
08/12/2018 23:41:45 103.02 102.95 102.95 101.5 101.6 102.1 105.56 107.25 107.25 105.6 106.1 106.4
08/12/2018 23:41:46 103.13 103.29 103.29 101.5 101.6 102.1 107.29 108.71 108.71 105.6 106.1 106.4
08/12/2018 23:41:47 102.81 102.95 103.29 101.5 101.6 102.1 106.86 108.98 108.98 105.6 106.1 106.4
08/12/2018 23:41:48 104.29 104.15 104.15 101.5 101.6 102.1 107.44 109.25 109.25 105.6 106.1 106.4
08/12/2018 23:41:49 101.08 104.15 104.15 101.5 101.6 102.1 106.44 109.29 109.29 105.6 106.1 106.4
08/12/2018 23:41:50 110.29 109.07 109.07 101.6 101.6 102.1 110.91 112.08 112.08 105.6 106.2 106.4
08/12/2018 23:41:51 110.73 110.45 110.45 101.7 101.6 102.1 111.15 112.98 112.98 105.7 106.2 106.4
08/12/2018 23:41:52 107.33 109.88 110.45 101.7 101.7 102.1 108.71 112.57 112.98 105.7 106.2 106.4
08/12/2018 23:41:53 106.09 108.73 110.45 101.8 101.7 102.1 108.37 111.96 112.98 105.7 106.2 106.4
08/12/2018 23:41:54 99.9 106.63 110.45 101.7 101.7 102.1 106.36 110.42 112.98 105.7 106.2 106.4
08/12/2018 23:41:55 103.79 104.25 110.45 101.7 101.7 102.1 106.51 109.32 112.98 105.7 106.2 106.4
08/12/2018 23:41:56 98.42 103.95 110.45 101.7 101.7 102.1 104.58 108.86 112.98 105.7 106.2 106.4
08/12/2018 23:41:57 97.96 100.98 110.45 101.7 101.7 102.1 103.75 107.54 112.98 105.7 106.2 106.4
08/12/2018 23:41:58 97.79 99.27 110.45 101.7 101.6 102.1 104.1 106.59 112.98 105.6 106.2 106.4
08/12/2018 23:41:59 103.24 102.8 110.45 101.7 101.6 102.1 105.66 107.63 112.98 105.6 106.1 106.4
08/12/2018 23:42:00 96.63 101.64 110.45 101.7 101.6 102.1 104.84 107.17 112.98 105.6 106.1 106.4
08/12/2018 23:42:01 98.46 99.65 110.45 101.7 101.6 102.1 104.42 107.08 112.98 105.6 106.1 106.4
08/12/2018 23:42:02 99.31 99.71 110.45 101.7 101.6 102.1 103.54 106.57 112.98 105.6 106.1 106.4
08/12/2018 23:42:03 100.72 100.4 110.45 101.7 101.6 102.1 105.51 107.29 112.98 105.6 106.1 106.4
08/12/2018 23:42:04 102.86 102.26 110.45 101.7 101.6 102.1 104.94 107.39 112.98 105.6 106.1 106.4
08/12/2018 23:42:05 104.95 104.32 110.45 101.7 101.6 102.1 105.95 107.79 112.98 105.6 106.1 106.4
08/12/2018 23:42:06 101.04 104.18 110.45 101.7 101.6 102.1 100.14 107.53 112.98 105.6 106.1 106.4
08/12/2018 23:42:07 97.12 102.48 110.45 101.7 101.6 102.1 102.22 105.09 112.98 105.6 106.1 106.4
08/12/2018 23:42:08 100.11 100.61 110.45 101.7 101.6 102.1 104.97 106.51 112.98 105.6 106.1 106.4
08/12/2018 23:42:09 100.94 101.93 110.45 101.7 101.6 102.1 105.45 107.39 112.98 105.6 106.1 106.4
08/12/2018 23:42:10 98.42 100.32 110.45 101.7 101.6 102.1 104.22 107.08 112.98 105.6 106.1 106.4
08/12/2018 23:42:11 96.19 99.46 110.45 101.7 101.6 102.1 103.36 106.52 112.98 105.6 106.1 106.4
08/12/2018 23:42:12 100.01 99.77 110.45 101.6 101.6 102.1 104.66 106.49 112.98 105.6 106.1 106.4
08/12/2018 23:42:13 99.43 100.68 110.45 101.6 101.6 102.1 104 106.85 112.98 105.6 106.1 106.4
08/12/2018 23:42:14 97.82 99.63 110.45 101.6 101.6 102.1 103.04 106.15 112.98 105.6 106.1 106.4
08/12/2018 23:42:15 105.17 104.46 110.45 101.6 101.6 102.1 106.77 108.26 112.98 105.6 106.1 106.4
08/12/2018 23:42:16 108.64 107.48 110.45 101.6 101.6 102.1 108.91 110.18 112.98 105.6 106.1 106.4
08/12/2018 23:42:17 108.66 108.91 110.45 101.7 101.6 102.1 109.39 111.42 112.98 105.6 106.1 106.4
08/12/2018 23:42:18 98.48 107.81 110.45 101.7 101.6 102.1 103.77 110.57 112.98 105.6 106.1 106.4
08/12/2018 23:42:19 96.86 104.3 110.45 101.6 101.6 102.1 104.02 108.19 112.98 105.5 106.1 106.4
08/12/2018 23:42:20 100.05 101.57 110.45 101.6 101.6 102.1 104.76 107.33 112.98 105.5 106.1 106.4
08/12/2018 23:42:21 97.84 100.39 109.88 101.6 101.6 102.1 103.6 106.78 112.57 105.5 106 106.4
08/12/2018 23:42:22 98.6 99.3 108.91 101.5 101.6 102.1 104.11 106.43 111.96 105.5 106 106.4
08/12/2018 23:42:23 97.09 98.66 108.91 101.5 101.6 102.1 103.94 106.35 111.42 105.5 106 106.4
08/12/2018 23:42:24 100.3 99.93 108.91 101.5 101.6 102.1 105.8 107.27 111.42 105.5 106.1 106.4
08/12/2018 23:42:25 97.01 99.23 108.91 101.5 101.6 102.1 103.99 107.04 111.42 105.4 106.1 106.4
08/12/2018 23:42:26 97.37 98.8 108.91 101.4 101.6 102.1 104.14 106.74 111.42 105.4 106.1 106.4
08/12/2018 23:42:27 97.76 98.11 108.91 101.4 101.6 102.1 104.54 106.66 111.42 105.4 106.1 106.4
08/12/2018 23:42:28 99.55 100.01 108.91 101.4 101.6 102.1 105.1 107.21 111.42 105.4 106.1 106.4
08/12/2018 23:42:29 98.8 99.02 108.91 101.4 101.6 102.1 104.36 106.95 111.42 105.4 106.1 106.4
08/12/2018 23:42:30 96.17 99.14 108.91 101.3 101.6 102.1 104.32 106.96 111.42 105.3 106.1 106.4
08/12/2018 23:42:31 97.74 97.75 108.91 101.3 101.6 102.1 104.51 106.62 111.42 105.3 106.1 106.4
08/12/2018 23:42:32 95.43 97.77 108.91 101.3 101.6 102.1 103.96 106.7 111.42 105.3 106 106.4
08/12/2018 23:42:33 97.14 97.16 108.91 101.2 101.6 102.1 104.57 106.6 111.42 105.3 106 106.4
08/12/2018 23:42:34 95.08 97 108.91 101.2 101.6 102.1 103.55 106.35 111.42 105.2 106 106.4
08/12/2018 23:42:35 97.15 97.01 108.91 101.2 101.6 102.1 104.27 106.42 111.42 105.2 106 106.4
08/12/2018 23:42:36 96.21 96.62 108.91 101.2 101.6 102.1 103.65 106.23 111.42 105.2 106 106.4
08/12/2018 23:42:37 100.11 99.05 108.91 101.2 101.6 102.1 104.95 106.56 111.42 105.2 106 106.4
08/12/2018 23:42:38 99.01 99.4 108.91 101.2 101.6 102.1 104.77 106.97 111.42 105.2 106 106.4
08/12/2018 23:42:39 101.57 101.42 108.91 101.1 101.6 102.1 105.59 107.41 111.42 105.1 106 106.4
08/12/2018 23:42:40 99.65 101.25 108.91 101.1 101.6 102.1 105.46 107.75 111.42 105.1 106 106.4
08/12/2018 23:42:41 97.99 100.34 108.91 101.1 101.6 102.1 104.24 107.54 111.42 105.1 106 106.4
08/12/2018 23:42:42 98.84 99.29 108.91 101.1 101.6 102.1 105.32 107.65 111.42 105.1 106 106.4
08/12/2018 23:42:43 99.74 99.78 108.91 101.1 101.6 102.1 104.49 107.24 111.42 105.1 106 106.4
08/12/2018 23:42:44 99.23 100.96 108.91 101.1 101.6 102.1 101.52 106.91 111.42 105.1 106 106.4
08/12/2018 23:42:45 99.63 99.79 108.91 101 101.6 102.1 104.73 106.3 111.42 105 106 106.4
08/12/2018 23:42:46 101.22 101.36 108.91 101 101.6 102.1 105.85 107.39 111.42 105 106 106.4
08/12/2018 23:42:47 100.07 101.01 107.81 101 101.6 102.1 105.06 107.56 110.57 105 106 106.4
08/12/2018 23:42:48 98.29 100.05 104.3 101 101.6 102.1 104.35 107.25 108.19 105 106 106.4
08/12/2018 23:42:49 99.52 99.57 101.57 101 101.6 102.1 104.72 106.83 107.75 104.9 106 106.4
08/12/2018 23:42:50 100.23 100.79 101.42 100.9 101.6 102.1 105.15 107.23 107.75 104.9 106 106.4
08/12/2018 23:42:51 104.52 103.5 103.5 100.9 101.6 102.1 107.19 108.71 108.71 104.9 106 106.4
08/12/2018 23:42:52 107.53 106.58 106.58 101 101.6 102.1 109.14 110.41 110.41 104.9 106 106.4
08/12/2018 23:42:53 107.07 106.94 106.94 101 101.6 102.1 107.51 110.11 110.41 104.9 106 106.4
08/12/2018 23:42:54 100.76 106.89 106.94 101 101.6 102.1 105.08 109.85 110.41 104.9 106 106.4
08/12/2018 23:42:55 102.08 104.18 106.94 100.9 101.6 102.1 105.38 108.33 110.41 104.9 106 106.3
08/12/2018 23:42:56 99.65 102.78 106.94 100.9 101.6 102.1 104.47 107.77 110.41 104.8 106 106.3
08/12/2018 23:42:57 102.49 102.32 106.94 100.9 101.6 102.1 105.73 107.52 110.41 104.8 106 106.3
08/12/2018 23:42:58 102.15 102.73 106.94 100.9 101.6 102.1 105.75 107.9 110.41 104.8 106 106.3
08/12/2018 23:42:59 100.55 102.1 106.94 100.9 101.6 102.1 104.85 107.58 110.41 104.8 106 106.3
08/12/2018 23:43:00 104.39 104.18 106.94 100.9 101.6 102.1 105.95 108.05 110.41 104.8 106 106.3
08/12/2018 23:43:01 102.99 104.82 106.94 100.9 101.6 102.1 105.76 108.41 110.41 104.8 106 106.3
08/12/2018 23:43:02 101.58 102.9 106.94 100.9 101.6 102.1 105.73 107.85 110.41 104.8 106 106.3
08/12/2018 23:43:03 100.33 102.42 106.94 100.9 101.6 102.1 105.39 108.02 110.41 104.7 106 106.3
08/12/2018 23:43:04 109.26 107.9 107.9 101 101.6 102.1 110.07 111.07 111.07 104.8 106 106.3
08/12/2018 23:43:05 104.68 107.88 107.9 101 101.6 102.1 107.18 111.1 111.1 104.8 106 106.3
08/12/2018 23:43:06 101.05 105.94 107.9 101 101.6 102.1 102.5 109.91 111.1 104.8 106 106.3
08/12/2018 23:43:07 101.45 103.71 107.9 101 101.6 102.1 105.07 107.6 111.1 104.8 106 106.3
08/12/2018 23:43:08 101.07 102.61 107.9 101 101.6 102.1 105.27 107.49 111.1 104.8 106 106.3
08/12/2018 23:43:09 97.21 101.38 107.9 101.1 101.6 102.1 104.52 107.37 111.1 104.8 106 106.3
08/12/2018 23:43:10 99.3 99.49 107.9 101.1 101.6 102.1 104.57 106.87 111.1 104.8 106 106.3
08/12/2018 23:43:11 97.95 99.88 107.9 101 101.6 102.1 104.55 106.73 111.1 104.8 106 106.3
08/12/2018 23:43:12 98.49 99.24 107.9 101 101.6 102.1 104.94 107.03 111.1 104.7 106 106.3
08/12/2018 23:43:13 98.79 98.93 107.9 101 101.6 102.1 104.61 106.92 111.1 104.7 106 106.3
08/12/2018 23:43:14 100.34 100.6 107.9 101 101.6 102.1 105.41 107.53 111.1 104.7 106 106.3
08/12/2018 23:43:15 96.62 99.64 107.9 101 101.6 102.1 104.33 107.28 111.1 104.7 106 106.3
08/12/2018 23:43:16 97.53 98.74 107.9 101 101.6 102.1 104.21 106.74 111.1 104.7 106 106.3
08/12/2018 23:43:17 96.96 97.62 107.9 101 101.6 102.1 103.91 106.47 111.1 104.7 106 106.3
08/12/2018 23:43:18 97.93 98.38 107.9 101 101.6 102.1 104.01 106.31 111.1 104.7 106 106.3
08/12/2018 23:43:19 97.71 98.31 107.9 101 101.6 102.1 103.72 106.3 111.1 104.7 106 106.3
08/12/2018 23:43:20 96.2 98.58 107.9 101 101.6 102.1 103.97 106.56 111.1 104.7 106 106.3
08/12/2018 23:43:21 99.34 98.8 107.9 101 101.6 102.1 104.86 106.6 111.1 104.7 106 106.3
08/12/2018 23:43:22 102.83 102.15 107.9 101 101.6 102.1 105.67 107.61 111.1 104.7 106 106.3
08/12/2018 23:43:23 100.2 101.24 107.9 101 101.6 102.1 105.75 107.65 111.1 104.7 106 106.3
08/12/2018 23:43:24 101.4 101.71 107.9 101 101.6 102.1 105.5 107.75 111.1 104.7 106 106.2
08/12/2018 23:43:25 102.41 102.5 107.9 101 101.6 102.1 106.31 108.21 111.1 104.7 106 106.2
08/12/2018 23:43:26 99.52 101.78 107.9 101 101.6 102.1 104.42 107.83 111.1 104.7 106 106.2
08/12/2018 23:43:27 99.21 100.45 107.9 101 101.6 102.1 104.74 107.19 111.1 104.7 106 106.2
08/12/2018 23:43:28 102.47 101.78 107.9 101.1 101.6 102.1 106.5 108.01 111.1 104.7 106 106.2
08/12/2018 23:43:29 101.02 101.84 107.9 101.1 101.6 102.1 105.29 108.02 111.1 104.8 106 106.2
08/12/2018 23:43:30 98.83 101.34 107.9 101.1 101.6 102.1 104.64 107.71 111.1 104.8 106 106.2
08/12/2018 23:43:31 99.96 100.33 107.9 101.1 101.6 102.1 105.38 107.49 111.1 104.8 106 106.2
08/12/2018 23:43:32 101.36 101.33 107.9 101.1 101.6 102.1 105.83 107.84 111.1 104.8 106 106.2
08/12/2018 23:43:33 100.96 101.41 107.9 101.1 101.6 102.1 104.88 107.58 111.1 104.8 106 106.2
08/12/2018 23:43:34 99.69 100.9 107.88 101.1 101.6 102.1 105.22 107.49 111.1 104.8 106 106.2
08/12/2018 23:43:35 100.54 100.69 105.94 101.1 101.6 102.1 103.1 107.15 109.91 104.8 106 106.2
08/12/2018 23:43:36 99.93 100.9 103.71 101.1 101.6 102.1 104.18 106.33 108.21 104.8 106 106.2
08/12/2018 23:43:37 96.27 100.09 102.61 101.1 101.6 102.1 103.72 106.3 108.21 104.8 106 106.2
08/12/2018 23:43:38 97.66 98.63 102.5 101.1 101.6 102.1 106.82 108.51 108.51 104.8 106 106.2
08/12/2018 23:43:39 97.61 98.57 102.5 101.1 101.6 102.1 108.1 110.05 110.05 104.8 106 106.2
08/12/2018 23:43:40 99.12 98.59 102.5 101.1 101.6 102.1 107.87 110.13 110.13 104.8 106 106.2
08/12/2018 23:43:41 97.93 98.61 102.5 101.1 101.6 102.1 107.65 109.98 110.13 104.8 106 106.2
08/12/2018 23:43:42 97.59 98.58 102.5 101.1 101.6 102.1 108.39 110.41 110.41 104.8 106 106.2
08/12/2018 23:43:43 98.51 98.86 102.5 101.1 101.6 102.1 109.54 111.37 111.37 104.8 106 106.2
08/12/2018 23:43:44 97.43 98.72 102.5 101.1 101.6 102.1 108.27 111.39 111.39 104.8 106 106.2
08/12/2018 23:43:45 98.85 98.85 102.5 101.1 101.6 102.1 108.37 110.89 111.39 104.8 106 106.2
08/12/2018 23:43:46 96.74 98.74 102.5 101 101.6 102.1 107.5 110.68 111.39 104.8 106 106.2
08/12/2018 23:43:47 98.1 98.39 102.5 101 101.6 102.1 106.2 110.18 111.39 104.8 106 106.2
08/12/2018 23:43:48 96.61 97.89 102.5 101 101.6 102.1 107.29 109.27 111.39 104.8 106 106.2
08/12/2018 23:43:49 98.06 98.27 102.5 101 101.6 102.1 109.09 110.49 111.39 104.8 106 106.2
08/12/2018 23:43:50 96.73 97.77 102.5 101 101.5 102.1 108.15 110.56 111.39 104.8 106 106.2
08/12/2018 23:43:51 99.37 99.01 102.5 101 101.5 102.1 108.28 110.83 111.39 104.8 106 106.2
08/12/2018 23:43:52 101.43 100.91 102.5 101 101.5 102.1 107.18 110.45 111.39 104.8 106 106.2
08/12/2018 23:43:53 101.65 101.39 102.5 101 101.5 102.1 107.48 109.88 111.39 104.8 106 106.2
08/12/2018 23:43:54 99.94 101.63 102.5 101 101.5 102.1 108.16 110.31 111.39 104.8 106 106.2
08/12/2018 23:43:55 101.03 101.46 101.84 101 101.5 102.1 107.41 110.05 111.39 104.8 106 106.2
08/12/2018 23:43:56 98.84 101.18 101.84 101 101.5 102.1 108.19 110.11 111.39 104.8 106 106.2
08/12/2018 23:43:57 101.65 101.16 101.84 101 101.5 102.1 108.82 110.68 111.39 104.8 106 106.2
08/12/2018 23:43:58 98.57 101.1 101.84 101 101.5 102.1 107.35 110.63 111.39 104.8 106 106.2
08/12/2018 23:43:59 99.57 100.3 101.63 101 101.5 102.1 108.68 110.71 111.39 104.8 106.1 106.2
08/12/2018 23:44:00 101.27 101.26 101.63 101 101.5 102.1 108.59 110.77 111.39 104.8 106.1 106.2
08/12/2018 23:44:01 102.49 102.41 102.41 101 101.5 102.1 107.93 110.77 111.39 104.8 106.1 106.2
08/12/2018 23:44:02 99.06 101.72 102.41 101 101.5 102.1 107.55 110.15 111.39 104.8 106.1 106.2
08/12/2018 23:44:03 99.64 100.92 102.41 101 101.5 102.1 108.07 110.38 111.39 104.8 106.1 106.2
08/12/2018 23:44:04 99.69 100.15 102.41 101 101.5 102.1 108.45 110.76 111.39 104.9 106.1 106.2
08/12/2018 23:44:05 100.33 100.5 102.41 101 101.5 102.1 108.24 110.62 111.39 104.9 106.1 106.2
08/12/2018 23:44:06 99.08 100.79 102.41 101 101.5 102.1 105.81 110.79 111.39 104.9 106.1 106.2
08/12/2018 23:44:07 95.85 98.94 102.41 101 101.5 102.1 96.75 108.52 111.39 104.9 106.1 106.2
08/12/2018 23:44:08 104.41 103 103 101 101.5 102.1 106.79 107.95 111.39 104.9 106.1 106.1
08/12/2018 23:44:09 102.59 102.98 103 101 101.5 102.1 106.76 108.54 111.39 104.9 106.1 106.1
08/12/2018 23:44:10 102.27 102.84 103 101 101.5 102.1 107.12 109.25 111.39 105 106.1 106.1
08/12/2018 23:44:11 100.6 102.26 103 101 101.5 102.1 107.01 109.12 111.39 105 106.1 106.1
08/12/2018 23:44:12 100.99 101.6 103 101 101.5 102.1 107.12 109.82 111.39 105 106.1 106.1
08/12/2018 23:44:13 99.07 101.07 103 101 101.5 102.1 107.32 109.64 111.39 105 106.1 106.1
08/12/2018 23:44:14 96.34 99.78 103 101 101.5 102.1 106.74 109.26 110.89 105 106.1 106.1
08/12/2018 23:44:15 98.89 98.79 103 101 101.5 102.1 107.22 109.47 110.83 105.1 106.1 106.1
08/12/2018 23:44:16 97.7 99.08 103 101 101.5 102.1 105.41 109.08 110.83 105.1 106.1 106.1
08/12/2018 23:44:17 94.8 97.86 103 101 101.5 102.1 106.7 108.87 110.83 105.1 106.1 106.1
08/12/2018 23:44:18 97.77 97.31 103 101 101.5 102.1 106.69 109.07 110.83 105.1 106.1 106.1
08/12/2018 23:44:19 99.97 99.52 103 101 101.5 102.1 107.07 109.41 110.83 105.1 106.1 106.1
08/12/2018 23:44:20 97.8 99.84 103 101 101.5 102.1 107.05 109.08 110.83 105.1 106.1 106.1
08/12/2018 23:44:21 94.02 98.27 103 101 101.5 102.1 105.98 109.21 110.79 105.2 106.1 106.1
08/12/2018 23:44:22 98.11 97.68 103 101 101.5 102.1 107.64 109.38 110.79 105.2 106.1 106.1
08/12/2018 23:44:23 99.36 98.95 103 101 101.5 102.1 106.61 109.61 110.79 105.2 106.1 106.1
08/12/2018 23:44:24 96.59 98.76 103 101 101.5 102.1 105.67 109.04 110.79 105.2 106.1 106.1
08/12/2018 23:44:25 95.46 97.36 103 101 101.5 102 105.86 108.58 110.79 105.2 106.1 106.1
08/12/2018 23:44:26 98.88 98.22 103 101 101.5 102 108.17 109.52 110.79 105.2 106.1 106.1
08/12/2018 23:44:27 99.24 99.6 103 101 101.5 102 107.54 109.74 110.79 105.2 106.1 106.1
08/12/2018 23:44:28 93.78 98.68 103 100.9 101.5 102 107.28 109.78 110.79 105.3 106.1 106.1
08/12/2018 23:44:29 94.45 96.47 103 100.9 101.5 102 105.81 109.55 110.79 105.3 106.1 106.1
08/12/2018 23:44:30 99.69 98.66 103 100.9 101.5 102 106.69 109.22 110.79 105.3 106.1 106.1
08/12/2018 23:44:31 99.54 99.25 103 100.9 101.5 102 105.37 108.61 110.79 105.3 106.1 106.1
08/12/2018 23:44:32 94.9 99.23 103 100.9 101.5 102 106.07 108.39 110.79 105.3 106.1 106.1
08/12/2018 23:44:33 95.77 97.09 103 100.9 101.4 102 106.24 108.34 110.79 105.3 106.1 106.1
08/12/2018 23:44:34 100.85 99.73 103 100.9 101.4 102 107.91 109.64 110.79 105.3 106.1 106.1
08/12/2018 23:44:35 98.3 99.73 103 100.9 101.4 102 106.66 109.4 110.79 105.4 106.1 106.1
08/12/2018 23:44:36 97.58 99.3 103 100.9 101.4 102 106.95 109.56 109.82 105.4 106.1 106.1
08/12/2018 23:44:37 97.74 98.28 103 100.9 101.4 102 107.05 109.44 109.82 105.4 106.1 106.1
08/12/2018 23:44:38 99.37 99.5 102.98 100.9 101.4 102 106.79 109.37 109.82 105.4 106.1 106.1
08/12/2018 23:44:39 97.42 98.94 102.84 100.9 101.4 102 106.22 108.93 109.82 105.4 106.1 106.1
08/12/2018 23:44:40 97.31 98.76 102.26 100.9 101.4 102 106.37 108.81 109.82 105.4 106.1 106.1
08/12/2018 23:44:41 97.72 97.72 101.6 100.9 101.4 102 107.38 109.47 109.82 105.4 106.1 106.1
08/12/2018 23:44:42 99 99.28 101.07 100.9 101.4 102 106.71 109.2 109.78 105.5 106.1 106.1
08/12/2018 23:44:43 95.47 98.53 99.84 100.8 101.4 102 106.13 109.28 109.78 105.5 106.1 106.1
08/12/2018 23:44:44 94.07 96.71 99.84 100.8 101.4 102 106.21 108.54 109.78 105.5 106.1 106.1
08/12/2018 23:44:45 100.15 99.15 99.84 100.8 101.4 102 107.01 109.09 109.78 105.5 106.1 106.1
08/12/2018 23:44:46 97.57 99.64 99.84 100.8 101.4 102 105.13 108.87 109.78 105.5 106.1 106.1
08/12/2018 23:44:47 97.76 98.52 99.84 100.8 101.4 102 105.86 108.02 109.78 105.5 106.1 106.1
08/12/2018 23:44:48 95.87 97.98 99.84 100.8 101.4 102 107.41 108.99 109.78 105.5 106.1 106.1
08/12/2018 23:44:49 100.04 99.31 99.84 100.8 101.4 102 106.48 109.38 109.78 105.5 106.1 106.1
08/12/2018 23:44:50 98.03 99.24 99.73 100.8 101.4 102 106.52 109.02 109.78 105.5 106.1 106.1
08/12/2018 23:44:51 99.82 99.36 99.73 100.8 101.4 102 106.74 108.65 109.78 105.5 106.1 106.1
08/12/2018 23:44:52 97.98 99.42 99.73 100.8 101.4 102 107.1 109.26 109.78 105.5 106.1 106.1
08/12/2018 23:44:53 99.15 99.45 99.73 100.8 101.4 102 106.72 109.32 109.78 105.5 106.1 106.1
08/12/2018 23:44:54 95.6 98.86 99.73 100.7 101.4 102 106.33 109.16 109.78 105.4 106.1 106.1
08/12/2018 23:44:55 97.49 97.39 99.73 100.7 101.4 102 106.85 109.14 109.78 105.4 106.1 106.1
08/12/2018 23:44:56 99.21 98.96 99.73 100.6 101.4 102 106.88 109.36 109.78 105.4 106.1 106.1
08/12/2018 23:44:57 98.91 99.87 99.87 100.6 101.4 102 108.33 109.91 109.91 105.4 106.1 106
08/12/2018 23:44:58 94.46 98.53 99.87 100.6 101.4 102 106.3 110.05 110.05 105.4 106.1 106
08/12/2018 23:44:59 96.25 96.78 99.87 100.5 101.4 102 107.23 109.4 110.05 105.4 106.1 106
08/12/2018 23:45:00 99.65 99.03 99.87 100.5 101.4 102 106.68 109.43 110.05 105.4 106.1 106
08/12/2018 23:45:01 97.3 99.04 99.87 100.5 101.4 102 105.94 109.12 110.05 105.4 106.1 106
08/12/2018 23:45:02 99.23 99.24 99.87 100.5 101.4 102 106.46 108.92 110.05 105.4 106.1 106
08/12/2018 23:45:03 97.94 98.62 99.87 100.5 101.4 102 106.55 108.62 110.05 105.5 106.1 106
08/12/2018 23:45:04 99.08 99.38 99.87 100.4 101.4 102 107.11 109.19 110.05 105.5 106.1 106
08/12/2018 23:45:05 98.96 99.17 99.87 100.4 101.4 102 106.42 109.33 110.05 105.5 106.1 106
08/12/2018 23:45:06 100.31 100.01 100.01 100.4 101.4 102 105.7 108.68 110.05 105.5 106.1 106
08/12/2018 23:45:07 99.34 100.1 100.1 100.4 101.4 102 106.59 108.93 110.05 105.5 106.1 106
08/12/2018 23:45:08 100.33 100.51 100.51 100.5 101.4 102 106.59 108.94 110.05 105.5 106.1 106
08/12/2018 23:45:09 97.3 99.81 100.51 100.5 101.4 102 105.59 108.47 110.05 105.5 106.1 106
08/12/2018 23:45:10 94.11 98.4 100.51 100.4 101.4 102 107.06 108.84 110.05 105.6 106.1 106
08/12/2018 23:45:11 99.17 98.78 100.51 100.5 101.4 102 106.47 108.93 110.05 105.6 106.1 106
08/12/2018 23:45:12 97.32 99.03 100.51 100.5 101.4 102 107.37 109.42 110.05 105.6 106.1 106
08/12/2018 23:45:13 96.81 98.08 100.51 100.5 101.4 102 105.45 109.06 110.05 105.6 106.1 106
08/12/2018 23:45:14 97.53 97.6 100.51 100.4 101.4 102 107.66 109.36 110.05 105.6 106.1 106
08/12/2018 23:45:15 100.34 99.66 100.51 100.5 101.4 102 106.25 109.36 110.05 105.6 106.1 106
08/12/2018 23:45:16 96.67 99.33 100.51 100.5 101.4 102 105.89 108.52 110.05 105.6 106.1 106
08/12/2018 23:45:17 97.45 97.8 100.51 100.5 101.4 102 106.78 108.89 110.05 105.7 106.1 106
08/12/2018 23:45:18 98.56 98.47 100.51 100.5 101.4 102 107.73 109.69 110.05 105.7 106.1 106
08/12/2018 23:45:19 98.9 99.52 100.51 100.5 101.4 102 106.86 109.47 110.05 105.7 106.1 106
08/12/2018 23:45:20 98.68 98.7 100.51 100.5 101.4 102 106.54 109.48 110.05 105.7 106.1 106
08/12/2018 23:45:21 97.34 98.69 100.51 100.5 101.4 102 106.99 109.4 110.05 105.7 106.1 106
08/12/2018 23:45:22 95.23 97.95 100.51 100.5 101.4 102 106.71 109.17 110.05 105.7 106.1 106
08/12/2018 23:45:23 94.11 96.37 100.51 100.5 101.4 102 105.59 108.72 110.05 105.7 106.1 106
08/12/2018 23:45:24 93.98 95.25 100.51 100.4 101.3 102 105.52 108.27 110.05 105.7 106.1 106
08/12/2018 23:45:25 94.39 95.1 100.51 100.4 101.3 102 105.23 108.03 110.05 105.8 106.1 106
08/12/2018 23:45:26 93.66 94.97 100.51 100.4 101.3 102 105.35 108.06 110.05 105.8 106.1 106
08/12/2018 23:45:27 93.42 94.24 100.51 100.4 101.3 102 105.31 108.01 110.05 105.8 106.1 106
08/12/2018 23:45:28 93.21 94.28 100.51 100.4 101.3 102 105.92 107.94 109.69 105.8 106.1 106
08/12/2018 23:45:29 96.79 96.17 100.51 100.4 101.3 102 106.77 108.43 109.69 105.8 106.1 106
08/12/2018 23:45:30 93.12 95.51 100.51 100.4 101.3 102 105.49 108.41 109.69 105.8 106.1 106
08/12/2018 23:45:31 94.63 94.99 100.51 100.4 101.3 102 105.51 108.22 109.69 105.8 106.1 106
08/12/2018 23:45:32 95.78 95.29 100.51 100.4 101.3 102 105.74 108.18 109.69 105.8 106.1 106
08/12/2018 23:45:33 94.73 95.36 100.51 100.4 101.3 102 105.41 108.13 109.69 105.8 106.1 106
08/12/2018 23:45:34 94.17 95.19 100.51 100.3 101.3 102 106 107.96 109.69 105.8 106.1 106
08/12/2018 23:45:35 94.29 94.95 100.51 100.3 101.3 102 105.62 108.11 109.69 105.8 106.1 106
08/12/2018 23:45:36 97.96 97.13 100.51 100.3 101.3 102 106.38 108.44 109.69 105.8 106.1 106
08/12/2018 23:45:37 99.83 99.27 100.51 100.3 101.3 102 106.64 108.8 109.69 105.8 106.1 106
08/12/2018 23:45:38 97.48 99.18 99.81 100.3 101.3 102 106.59 108.97 109.69 105.9 106.1 106
08/12/2018 23:45:39 94.15 98.08 99.66 100.3 101.3 102 106.58 109.17 109.69 105.9 106.1 106
08/12/2018 23:45:40 97.47 97.22 99.66 100.3 101.3 102 108.69 110.08 110.08 105.9 106.1 106
08/12/2018 23:45:41 98.73 98.85 99.66 100.3 101.3 102 107.16 110.22 110.22 105.9 106.1 106
08/12/2018 23:45:42 91.76 98 99.66 100.2 101.3 102 107.5 110.09 110.22 105.9 106.1 106
08/12/2018 23:45:43 91.28 95.15 99.66 100.2 101.3 102 106.02 109.48 110.22 105.9 106.1 106
08/12/2018 23:45:44 97.8 97.19 99.66 100.2 101.3 102 107.17 109.55 110.22 105.9 106.1 106
08/12/2018 23:45:45 98.53 99.03 99.52 100.2 101.3 102 106.94 109.54 110.22 105.9 106.1 106
08/12/2018 23:45:46 97.88 98.02 99.52 100.2 101.3 102 106.16 109.23 110.22 105.9 106.1 105.9
08/12/2018 23:45:47 93.39 97.91 99.52 100.2 101.3 102 107.72 109.32 110.22 105.9 106.1 105.9
08/12/2018 23:45:48 100.49 99.37 99.52 100.3 101.3 102 108.11 110.09 110.22 105.9 106.1 105.9
08/12/2018 23:45:49 96.84 99.5 99.5 100.3 101.3 101.9 107.49 109.99 110.22 105.9 106.1 105.9
08/12/2018 23:45:50 93.28 97.66 99.5 100.2 101.3 101.9 105.94 109.79 110.22 105.9 106.1 105.9
08/12/2018 23:45:51 94.64 95.53 99.5 100.2 101.2 101.9 107.35 109.4 110.22 105.9 106.1 105.9
08/12/2018 23:45:52 99.91 99.07 99.5 100.2 101.2 101.9 106.81 109.54 110.22 106 106 105.9
08/12/2018 23:45:53 98.04 98.6 99.5 100.2 101.2 101.9 107.06 109.26 110.22 106 106 105.9
08/12/2018 23:45:54 97.05 98.42 99.5 100.2 101.2 101.9 106.63 109.17 110.22 106 106 105.9
08/12/2018 23:45:55 98 98.32 99.5 100.3 101.2 101.9 106.3 109.13 110.22 106 106 105.9
08/12/2018 23:45:56 100.44 100.06 100.06 100.3 101.2 101.9 106.46 108.92 110.22 106 106 105.9
08/12/2018 23:45:57 97.52 99.69 100.06 100.3 101.2 101.9 106.06 108.9 110.22 106 106 105.9
08/12/2018 23:45:58 97 98.35 100.06 100.3 101.2 101.9 106.18 108.4 110.22 106 106 105.9
08/12/2018 23:45:59 98.39 98.25 100.06 100.3 101.2 101.9 106.72 109.02 110.22 106 106 105.9
08/12/2018 23:46:00 100.01 99.5 100.06 100.3 101.2 101.9 105.94 108.74 110.22 106 106 105.9
08/12/2018 23:46:01 98.27 99.47 100.06 100.3 101.2 101.9 105.6 108.02 110.22 106 106 105.9
08/12/2018 23:46:02 97.71 98.94 100.06 100.3 101.2 101.9 106.08 108.25 110.22 106 106 105.9
08/12/2018 23:46:03 100.06 99.6 100.06 100.3 101.2 101.9 106.71 109 110.22 106 106 105.9
08/12/2018 23:46:04 98.79 99.77 100.06 100.3 101.2 101.9 105.83 108.55 110.22 106 106 105.9
08/12/2018 23:46:05 99.94 99.71 100.06 100.3 101.2 101.9 106.5 108.49 110.22 106 106 105.9
08/12/2018 23:46:06 98.31 99.67 100.06 100.3 101.2 101.9 105.93 108.26 110.22 106 106 105.9
08/12/2018 23:46:07 98.7 99.26 100.06 100.3 101.2 101.9 106.81 109.05 110.22 106 106 105.9
08/12/2018 23:46:08 97.05 98.72 100.06 100.3 101.2 101.9 106.08 108.98 110.22 106 106 105.9
08/12/2018 23:46:09 97.45 98.05 100.06 100.2 101.2 101.9 106.65 109.07 110.22 106.1 106 105.9
08/12/2018 23:46:10 97.3 97.59 100.06 100.2 101.2 101.9 107.01 109.42 110.22 106.1 106 105.9
08/12/2018 23:46:11 97.9 98.63 100.06 100.2 101.2 101.9 107.44 109.35 110.09 106.1 106 105.9
08/12/2018 23:46:12 93.79 97.44 100.06 100.2 101.2 101.9 106.01 109.49 110.09 106.1 106 105.9
08/12/2018 23:46:13 96.36 96.63 100.06 100.2 101.2 101.9 107.36 109.23 110.09 106.1 106 105.9
08/12/2018 23:46:14 100.17 99.44 100.06 100.2 101.2 101.9 106.42 109.37 110.09 106.1 106 105.9
08/12/2018 23:46:15 96.85 99.38 100.06 100.2 101.2 101.9 105.05 108.74 110.09 106.1 106 105.9
08/12/2018 23:46:16 97.62 97.97 100.06 100.2 101.2 101.9 106.46 108.51 110.09 106.1 106 105.9
08/12/2018 23:46:17 96.74 97.67 100.06 100.2 101.2 101.9 106.87 108.74 110.09 106.1 106 105.9
08/12/2018 23:46:18 100.17 99.49 100.06 100.2 101.2 101.9 105.95 108.79 109.99 106.1 106 105.9
08/12/2018 23:46:19 96.44 99.37 100.06 100.2 101.2 101.9 106.61 108.69 109.79 106.2 106 105.9
08/12/2018 23:46:20 100 99.37 100.06 100.2 101.2 101.9 106.5 108.89 109.54 106.2 106 105.9
08/12/2018 23:46:21 97.95 99.51 100.06 100.2 101.2 101.9 106.36 108.94 109.54 106.2 106 105.9
08/12/2018 23:46:22 99.33 99.24 100.06 100.2 101.2 101.9 106.24 108.67 109.49 106.2 106 105.9
08/12/2018 23:46:23 97.16 98.89 100.06 100.2 101.2 101.9 106.36 108.88 109.49 106.2 106 105.9
08/12/2018 23:46:24 94.79 97.91 100.06 100.2 101.2 101.9 107.27 109.06 109.49 106.2 106 105.9
08/12/2018 23:46:25 99.75 99.06 100.06 100.2 101.2 101.9 107.64 109.7 109.7 106.2 106 105.9
08/12/2018 23:46:26 97.15 99.21 99.77 100.2 101.2 101.9 107.08 109.52 109.7 106.2 106 105.9
08/12/2018 23:46:27 98.78 99.11 99.77 100.2 101.2 101.9 106.2 109.35 109.7 106.2 106 105.9
08/12/2018 23:46:28 98.12 98.38 99.77 100.2 101.2 101.9 107.46 109.36 109.7 106.3 106 105.9
08/12/2018 23:46:29 100.89 100.28 100.28 100.2 101.2 101.9 106.61 109.56 109.7 106.3 106 105.9
08/12/2018 23:46:30 96.68 99.9 100.28 100.2 101.2 101.9 106.36 109.12 109.7 106.3 106 105.9
08/12/2018 23:46:31 98.69 98.64 100.28 100.2 101.1 101.9 106.69 109.02 109.7 106.3 106 105.9
08/12/2018 23:46:32 98.25 98.81 100.28 100.2 101.1 101.8 107.63 109.76 109.76 106.3 106 105.9
08/12/2018 23:46:33 98.19 99.03 100.28 100.2 101.1 101.8 106.07 109.49 109.76 106.3 106 105.9
08/12/2018 23:46:34 98.97 98.77 100.28 100.2 101.1 101.8 106.57 109.15 109.76 106.3 106 105.9
08/12/2018 23:46:35 98.15 98.77 100.28 100.2 101.1 101.8 107.34 109.56 109.76 106.3 106 105.9
08/12/2018 23:46:36 98.8 99.05 100.28 100.2 101.1 101.8 107.28 109.69 109.76 106.3 106 105.9
08/12/2018 23:46:37 98.7 99.37 100.28 100.2 101.1 101.8 106.85 109.23 109.76 106.3 106 105.9
08/12/2018 23:46:38 97.15 98.43 100.28 100.2 101.1 101.8 107.31 109.66 109.76 106.4 106 105.9
08/12/2018 23:46:39 100.03 99.53 100.28 100.2 101.1 101.8 107.5 109.48 109.76 106.4 106 105.9
08/12/2018 23:46:40 99.39 99.61 100.28 100.2 101.1 101.8 106.7 109.82 109.82 106.4 106 105.9
08/12/2018 23:46:41 99.11 99.5 100.28 100.2 101.1 101.8 107.31 109.26 109.82 106.4 106 105.9
08/12/2018 23:46:42 98.53 99.44 100.28 100.1 101.1 101.8 106.79 109.58 109.82 106.4 106.1 105.9
08/12/2018 23:46:43 99.13 99.3 100.28 100.1 101.1 101.8 107.34 109.49 109.82 106.4 106.1 105.9
08/12/2018 23:46:44 99.61 99.76 100.28 100.1 101.1 101.8 106.38 109.47 109.82 106.4 106.1 105.9
08/12/2018 23:46:45 97.31 99.31 100.28 100.1 101 101.8 106.92 109.43 109.82 106.4 106.1 105.9
08/12/2018 23:46:46 98.79 98.55 100.28 100.1 101 101.8 106.66 109.2 109.82 106.4 106.1 105.9
08/12/2018 23:46:47 99.39 99.32 100.28 100.1 101 101.8 107.24 109.67 109.82 106.4 106.1 105.9
08/12/2018 23:46:48 99.72 99.81 100.28 100 101 101.8 106.5 109.17 109.82 106.4 106.1 105.9
08/12/2018 23:46:49 96.82 99.29 100.28 100 101 101.8 107.28 109.34 109.82 106.4 106.1 105.9
08/12/2018 23:46:50 99.2 98.96 100.28 99.9 101 101.8 105.94 109.1 109.82 106.4 106.1 105.9
08/12/2018 23:46:51 99.08 99.27 100.28 99.7 101 101.8 106.96 109.43 109.82 106.4 106.1 105.9
08/12/2018 23:46:52 97.82 99.21 100.28 99.6 101 101.8 105.8 108.77 109.82 106.4 106 105.9
08/12/2018 23:46:53 96.06 98.56 100.28 99.6 101 101.8 106.12 108.77 109.82 106.3 106 105.9
08/12/2018 23:46:54 98.53 98.22 100.28 99.6 101 101.8 108.14 109.57 109.82 106.4 106 105.9
08/12/2018 23:46:55 98.12 98.88 100.28 99.6 101 101.8 106.48 109.71 109.82 106.4 106 105.9
08/12/2018 23:46:56 97.24 98.2 100.28 99.6 101 101.8 106.41 109.09 109.82 106.4 106 105.9
08/12/2018 23:46:57 96.81 97.73 100.28 99.6 101 101.8 105.23 108.8 109.82 106.4 106 105.9
08/12/2018 23:46:58 97.93 98.39 100.28 99.6 101 101.8 106.69 108.97 109.82 106.4 106 105.9
08/12/2018 23:46:59 99.44 99.43 99.9 99.5 101 101.8 106.56 108.92 109.82 106.4 106 105.9
08/12/2018 23:47:00 95.85 98.46 99.81 99.5 101 101.8 106.77 109.13 109.82 106.4 106 105.9
08/12/2018 23:47:01 97.06 97.65 99.81 99.5 101 101.8 106.45 108.76 109.82 106.4 106 105.9
08/12/2018 23:47:02 99.29 98.89 99.81 99.5 101 101.8 107.93 109.86 109.86 106.4 106 105.9
08/12/2018 23:47:03 97.77 99.14 99.81 99.5 101 101.8 107.49 109.76 109.86 106.4 106 105.9
08/12/2018 23:47:04 97.66 98.17 99.81 99.5 101 101.8 106.16 109.55 109.86 106.4 106 105.9
08/12/2018 23:47:05 98.34 98.73 99.81 99.5 101 101.8 106.58 109.03 109.86 106.4 106 105.9
08/12/2018 23:47:06 94.22 98.15 99.81 99.4 101 101.8 106.48 109.64 109.86 106.4 106 105.9
08/12/2018 23:47:07 94.47 95.99 99.81 99.4 101 101.8 107.86 109.49 109.86 106.4 106 105.9
08/12/2018 23:47:08 94.55 95.85 99.81 99.4 101 101.8 107.63 109.84 109.86 106.4 106 105.9
08/12/2018 23:47:09 95.16 95.63 99.81 99.4 101 101.8 106 109.78 109.86 106.4 106 105.9
08/12/2018 23:47:10 94.82 95.99 99.81 99.4 101 101.8 105.68 109.13 109.86 106.5 106 105.9
08/12/2018 23:47:11 97.49 96.94 99.81 99.4 101 101.8 108.36 110 110 106.5 106 105.9
08/12/2018 23:47:12 97.51 97.79 99.81 99.4 101 101.8 107.56 110.32 110.32 106.5 106 105.9
08/12/2018 23:47:13 97.97 98.85 99.81 99.4 101 101.8 106.84 110.23 110.32 106.5 106 105.9
08/12/2018 23:47:14 95.64 97.4 99.81 99.4 101 101.8 106.16 108.8 110.32 106.5 106 105.9
08/12/2018 23:47:15 99 98.67 99.81 99.3 101 101.8 106.86 108.98 110.32 106.5 106 105.9
08/12/2018 23:47:16 99.82 99.69 99.81 99.2 101 101.8 106.89 109.43 110.32 106.5 106 105.9
08/12/2018 23:47:17 96.19 99.33 99.81 99.1 101 101.8 105.9 108.95 110.32 106.5 106 105.9
08/12/2018 23:47:18 96.41 97.68 99.69 99.1 101 101.8 109.3 110.74 110.74 106.5 106 105.9
08/12/2018 23:47:19 97.95 97.74 99.69 99.1 101 101.8 107.65 110.84 110.84 106.5 106 105.9
08/12/2018 23:47:20 100.24 99.72 99.72 99.1 101 101.8 107.35 109.87 110.84 106.5 106.1 105.9
08/12/2018 23:47:21 98.77 100.74 100.74 99.1 101 101.8 108.54 110.28 110.84 106.5 106.1 105.9
08/12/2018 23:47:22 98.7 99.32 100.74 99.1 101 101.8 108.01 110.38 110.84 106.5 106.1 105.9
08/12/2018 23:47:23 103.18 102.1 102.1 99.1 101 101.8 109.3 111.2 111.2 106.6 106.1 105.9
08/12/2018 23:47:24 101.31 102.43 102.43 99.2 101 101.8 108.67 111.27 111.27 106.6 106.1 105.9
08/12/2018 23:47:25 96.4 101.4 102.43 99.2 101 101.8 107.46 110.97 111.27 106.6 106.1 105.9
08/12/2018 23:47:26 99.59 99.96 102.43 99.2 101 101.8 108.93 110.8 111.27 106.6 106.1 105.9
08/12/2018 23:47:27 104.81 103.64 103.64 99.2 101 101.8 109.22 111.44 111.44 106.6 106.1 105.9
08/12/2018 23:47:28 100.11 103.53 103.64 99.2 101 101.8 108.75 111.3 111.44 106.6 106.1 105.9
08/12/2018 23:47:29 94.1 101.38 103.64 99.2 101 101.8 107.36 110.76 111.44 106.6 106.1 105.9
08/12/2018 23:47:30 100.83 100.19 103.64 99.2 101 101.8 108.28 110.47 111.44 106.6 106.1 105.9
08/12/2018 23:47:31 102.57 101.9 103.64 99.2 101 101.8 109.01 110.81 111.44 106.7 106.1 105.9
08/12/2018 23:47:32 101.38 102.99 103.64 99.2 101 101.8 109.17 111.45 111.45 106.7 106.1 105.9
08/12/2018 23:47:33 97.64 100.93 103.64 99.2 101 101.8 107.71 110.85 111.45 106.7 106.2 105.9
08/12/2018 23:47:34 102.64 101.8 103.64 99.3 101 101.8 108.87 110.99 111.45 106.7 106.2 105.9
08/12/2018 23:47:35 103.5 102.99 103.64 99.3 101 101.8 109.82 111.71 111.71 106.7 106.2 105.9
08/12/2018 23:47:36 97.01 102.96 103.64 99.3 101 101.8 107.48 111.38 111.71 106.7 106.2 105.9
08/12/2018 23:47:37 97.71 100.14 103.64 99.3 101 101.8 107.45 110.47 111.71 106.7 106.2 105.9
08/12/2018 23:47:38 102.59 101.68 103.64 99.3 101 101.8 108.98 110.72 111.71 106.8 106.2 105.9
08/12/2018 23:47:39 100.84 101.76 103.64 99.3 101 101.8 108.92 110.94 111.71 106.8 106.2 105.9
08/12/2018 23:47:40 96.6 100.84 103.64 99.3 101 101.8 106.96 110.74 111.71 106.8 106.2 105.9
08/12/2018 23:47:41 102.93 102.23 103.64 99.3 101 101.8 108.88 110.87 111.71 106.8 106.2 105.9
08/12/2018 23:47:42 101.92 102.49 103.64 99.3 101 101.8 108.18 110.83 111.71 106.8 106.2 105.9
08/12/2018 23:47:43 98.95 101.95 103.64 99.3 101 101.8 107.82 110.62 111.71 106.8 106.2 106
08/12/2018 23:47:44 99.69 100.63 103.64 99.3 101 101.8 108.09 110.24 111.71 106.8 106.2 106
08/12/2018 23:47:45 104.67 103.98 103.98 99.4 101 101.8 110.18 111.62 111.71 106.8 106.2 106
08/12/2018 23:47:46 105.38 105.21 105.21 99.4 101 101.8 109.91 112.07 112.07 106.9 106.2 106
08/12/2018 23:47:47 98.75 104.52 105.21 99.4 101 101.8 107.86 111.7 112.07 106.9 106.2 106
08/12/2018 23:47:48 99.64 101.47 105.21 99.4 101 101.8 108.38 110.64 112.07 106.9 106.3 106
08/12/2018 23:47:49 99.55 100.74 105.21 99.4 101 101.8 108.45 111.07 112.07 106.9 106.3 106
08/12/2018 23:47:50 98.87 99.83 105.21 99.4 101 101.8 105.25 110.59 112.07 106.9 106.3 106
08/12/2018 23:47:51 100.63 100.5 105.21 99.4 101 101.8 101.4 108.25 112.07 106.9 106.3 106
08/12/2018 23:47:52 98.56 100.39 105.21 99.3 101 101.8 99.58 105.94 112.07 106.9 106.3 106
08/12/2018 23:47:53 100.49 100.47 105.21 99.2 101 101.8 101.48 103.88 112.07 106.8 106.3 106
08/12/2018 23:47:54 102.43 101.97 105.21 99.2 101 101.8 103.61 105.2 112.07 106.8 106.3 106
08/12/2018 23:47:55 100.44 101.95 105.21 99.2 101.1 101.8 101.13 104.99 112.07 106.8 106.3 106
08/12/2018 23:47:56 100.55 101.42 105.21 99.2 101.1 101.8 101.49 104.56 112.07 106.8 106.2 106
08/12/2018 23:47:57 102.25 102.33 105.21 99.2 101.1 101.8 105.02 107.02 112.07 106.8 106.3 106
08/12/2018 23:47:58 104.65 104.17 105.21 99.2 101.1 101.8 108.85 109.7 112.07 106.8 106.3 106
08/12/2018 23:47:59 96.69 103.79 105.21 99.2 101.1 101.8 105.66 109.64 112.07 106.8 106.3 106
08/12/2018 23:48:00 100.36 100.88 105.21 99.2 101.1 101.8 107.57 109.43 112.07 106.9 106.3 106
08/12/2018 23:48:01 101.26 101.68 105.21 99.2 101.1 101.8 107.23 109.77 112.07 106.9 106.3 106
08/12/2018 23:48:02 101.53 102.24 105.21 99.2 101.1 101.8 106.81 109.75 112.07 106.9 106.3 106
08/12/2018 23:48:03 97.47 101.31 105.21 99.2 101.1 101.8 106.61 109.21 112.07 106.9 106.3 106
08/12/2018 23:48:04 101.09 100.89 105.21 99.1 101.1 101.8 107.03 109.21 112.07 106.8 106.3 106
08/12/2018 23:48:05 104.91 104.41 105.21 99.1 101.1 101.8 109.76 111.26 112.07 106.9 106.3 106
08/12/2018 23:48:06 100.37 103.48 105.21 99.1 101.1 101.8 106.29 110.65 112.07 106.9 106.3 106
08/12/2018 23:48:07 105.27 104.71 105.21 99.1 101.1 101.8 107.99 110.17 112.07 106.9 106.3 106
08/12/2018 23:48:08 101.81 103.72 105.21 99.1 101.1 101.8 107.87 110.01 112.07 106.9 106.3 106
08/12/2018 23:48:09 101.18 102.67 105.21 99.1 101.1 101.8 107.52 109.89 112.07 106.9 106.3 106
08/12/2018 23:48:10 99.94 102.8 105.21 99.1 101.1 101.8 107 110.07 112.07 106.9 106.3 106
08/12/2018 23:48:11 102.71 102.71 105.21 99.1 101.1 101.8 108.25 110.04 112.07 106.9 106.3 106
08/12/2018 23:48:12 103.59 103.44 105.21 99.2 101.1 101.8 108.75 110.72 112.07 106.9 106.3 106
08/12/2018 23:48:13 101.19 103.4 105.21 99.2 101.1 101.8 106.84 110.64 112.07 106.9 106.3 106
08/12/2018 23:48:14 98.58 102.24 105.21 99.2 101.1 101.8 106.45 109.65 112.07 106.9 106.3 106
08/12/2018 23:48:15 101.39 101.46 105.21 99.2 101.1 101.8 107.7 109.79 112.07 106.9 106.3 106
08/12/2018 23:48:16 100.78 101.78 104.71 99.2 101.1 101.8 107.51 109.82 111.7 107 106.3 106
08/12/2018 23:48:17 100.13 101.57 104.71 99.2 101.1 101.8 107.05 109.67 111.26 107 106.3 106
08/12/2018 23:48:18 98.94 100.07 104.71 99.2 101.1 101.8 107 109.35 111.26 107 106.3 106
08/12/2018 23:48:19 102.18 101.59 104.71 99.2 101.1 101.8 107.91 109.97 111.26 107 106.3 106
08/12/2018 23:48:20 103.79 103.94 104.71 99.3 101.1 101.8 108.47 111.07 111.26 107 106.3 106
08/12/2018 23:48:21 99.88 103.37 104.71 99.3 101.1 101.8 106.36 110.45 111.26 107 106.3 106
08/12/2018 23:48:22 98.71 100.6 104.71 99.2 101.1 101.8 106.53 109.04 111.26 107 106.3 106
08/12/2018 23:48:23 100.67 100.33 104.71 99.2 101.1 101.8 108.23 109.64 111.26 107 106.3 106
08/12/2018 23:48:24 100.32 100.66 104.71 99.2 101.1 101.8 106.94 109.67 111.26 107 106.3 106
08/12/2018 23:48:25 99 100.46 104.71 99.2 101.1 101.8 106.43 109.38 111.26 107 106.3 106
08/12/2018 23:48:26 100.43 101.06 104.71 99.2 101.1 101.8 107.4 109.52 111.26 107 106.3 106
08/12/2018 23:48:27 101.25 101.03 104.71 99.2 101.1 101.8 106.29 109.48 111.26 107 106.3 106
08/12/2018 23:48:28 94.44 100.68 104.71 99.2 101.1 101.8 96.32 108.45 111.26 107 106.3 106
08/12/2018 23:48:29 92.55 98.05 104.71 99.2 101 101.8 93.16 104.92 111.26 107 106.3 106
08/12/2018 23:48:30 97.83 97.44 104.71 99.2 101 101.8 99.82 102 111.26 107 106.3 106
08/12/2018 23:48:31 94.21 97.46 104.71 99.2 101 101.8 102.07 104.09 111.26 107 106.3 106
08/12/2018 23:48:32 98.58 98.51 104.71 99.2 101 101.8 100.04 103.38 111.26 107 106.3 106
08/12/2018 23:48:33 97.96 98.44 104.71 99.2 101 101.8 98.89 102.52 111.26 107 106.3 106
08/12/2018 23:48:34 99.2 98.92 104.71 99.2 101 101.8 102.2 103.87 111.26 107 106.3 106
08/12/2018 23:48:35 97.18 99.45 104.71 99.1 101 101.8 107.19 107.75 111.07 107 106.3 106
08/12/2018 23:48:36 92.05 97.54 104.71 99.1 101 101.8 105.93 108.1 111.07 107 106.3 106
08/12/2018 23:48:37 99.97 99.08 103.94 99.1 101 101.8 107.39 109.21 111.07 107 106.3 106
08/12/2018 23:48:38 100.77 100.26 103.94 99.1 101 101.8 107.91 109.85 111.07 107 106.3 106
08/12/2018 23:48:39 95.19 100.19 103.94 99.1 101 101.8 106.29 109.65 111.07 107 106.3 106
08/12/2018 23:48:40 95.91 97.7 103.94 99.1 101 101.8 106.96 109.1 111.07 107 106.3 106
08/12/2018 23:48:41 99.51 98.9 103.94 99.1 101 101.8 106.69 109.42 111.07 107 106.3 106
08/12/2018 23:48:42 100.06 100.16 103.94 99.1 101 101.8 108.17 109.66 111.07 107 106.3 106
08/12/2018 23:48:43 96.14 99.37 103.94 99.1 101 101.8 106.43 109.47 111.07 107 106.3 106
08/12/2018 23:48:44 98.34 98.52 103.94 99.1 101 101.8 107.42 109.7 111.07 107 106.3 106
08/12/2018 23:48:45 101.68 100.92 103.94 99.2 101 101.8 108.24 110.34 111.07 107 106.3 106
08/12/2018 23:48:46 99.07 100.67 103.94 99.2 101 101.8 107.13 110.19 111.07 107 106.3 106
08/12/2018 23:48:47 98.86 99.8 103.94 99.2 101 101.8 106.91 109.66 111.07 107 106.3 106
08/12/2018 23:48:48 98 99.15 103.94 99.2 101 101.8 105.81 109.32 111.07 107 106.3 106
08/12/2018 23:48:49 102.55 101.19 103.94 99.2 101 101.8 108.79 110.07 111.07 107 106.3 106
08/12/2018 23:48:50 98.63 101.37 103.37 99.2 101 101.8 107.01 109.98 110.45 107 106.3 106
08/12/2018 23:48:51 95.85 99.46 101.37 99.2 101 101.8 106.76 109.56 110.34 106.9 106.3 106
08/12/2018 23:48:52 102.32 101.32 101.37 99.2 101 101.8 107.44 109.78 110.34 107 106.3 106
08/12/2018 23:48:53 101.43 101.51 101.51 99.2 101 101.8 108.63 110.36 110.36 107 106.3 106
08/12/2018 23:48:54 96.81 101.23 101.51 99.2 101 101.8 107.39 110.33 110.36 107 106.3 106
08/12/2018 23:48:55 101.75 101.07 101.51 99.2 101 101.8 107.77 109.91 110.36 107 106.3 106
08/12/2018 23:48:56 102.12 101.85 101.85 99.2 101 101.8 107.81 110.09 110.36 107 106.3 106
08/12/2018 23:48:57 99.34 101.77 101.85 99.2 101 101.8 107.07 110.01 110.36 106.9 106.3 106
08/12/2018 23:48:58 99.78 100.75 101.85 99.2 101 101.8 107.08 109.46 110.36 106.9 106.3 106
08/12/2018 23:48:59 103.33 103.35 103.35 99.2 101 101.8 108.42 110.46 110.46 106.9 106.3 106
08/12/2018 23:49:00 105.05 104.93 104.93 99.2 101.1 101.8 109.68 111.42 111.42 106.9 106.3 106
08/12/2018 23:49:01 97.64 103.9 104.93 99.2 101.1 101.8 107.26 110.94 111.42 106.9 106.3 106
08/12/2018 23:49:02 97.02 100.91 104.93 99.2 101 101.8 106.66 110.01 111.42 106.9 106.3 106
08/12/2018 23:49:03 98.67 99.41 104.93 99.2 101 101.8 107.64 109.76 111.42 106.9 106.3 106
08/12/2018 23:49:04 99.66 99.56 104.93 99.2 101 101.8 106.35 110.17 111.42 106.9 106.3 106
08/12/2018 23:49:05 101.35 100.88 104.93 99.2 101 101.8 102.15 108.47 111.42 106.9 106.3 106
08/12/2018 23:49:06 99.33 101.02 104.93 99.2 101 101.8 100.39 106.4 111.42 106.9 106.3 106
08/12/2018 23:49:07 99.75 100.3 104.93 99.2 101 101.8 100.57 104.41 111.42 106.9 106.3 106
08/12/2018 23:49:08 103.04 102.27 104.93 99.2 101 101.8 104.87 105.95 111.42 106.9 106.3 106
08/12/2018 23:49:09 100.5 102.27 104.93 99.2 101 101.8 102.12 105.95 111.42 106.9 106.3 106
08/12/2018 23:49:10 101.26 101.71 104.93 99.2 101 101.8 104.47 106.04 111.42 106.9 106.3 106
08/12/2018 23:49:11 101.05 101.83 104.93 99.2 101 101.8 105.43 107.41 111.42 106.9 106.3 106
08/12/2018 23:49:12 104 103.48 104.93 99.2 101 101.8 108.56 109.37 111.42 106.9 106.3 106
08/12/2018 23:49:13 99.87 103.54 104.93 99.2 101 101.8 107.42 110.03 111.42 106.9 106.3 106
08/12/2018 23:49:14 100.84 101.09 104.93 99.2 101 101.8 107.76 109.69 111.42 106.9 106.3 106
08/12/2018 23:49:15 102.58 102.48 104.93 99.3 101 101.8 108.07 110.16 111.42 106.9 106.3 106
08/12/2018 23:49:16 101.66 102.67 104.93 99.3 101 101.8 107.39 110.22 111.42 106.9 106.3 106
08/12/2018 23:49:17 98.28 101.93 104.93 99.3 101 101.8 106.39 109.66 111.42 106.9 106.3 106
08/12/2018 23:49:18 100.75 100.91 104.93 99.3 101 101.8 107.12 109.43 111.42 106.9 106.3 106
08/12/2018 23:49:19 104.61 104.13 104.93 99.3 101 101.8 109.28 110.87 111.42 106.9 106.3 106
08/12/2018 23:49:20 102.17 104.12 104.93 99.3 101 101.8 107.55 110.75 111.42 106.9 106.3 106
08/12/2018 23:49:21 98.29 102.31 104.93 99.3 101 101.8 106.47 109.92 111.42 106.9 106.3 106
08/12/2018 23:49:22 100.77 100.78 104.93 99.4 101 101.8 107.37 109.44 111.42 106.9 106.3 106
08/12/2018 23:49:23 101.63 101.65 104.93 99.4 101 101.8 107.06 109.82 111.42 106.9 106.3 106
08/12/2018 23:49:24 101.65 103.21 104.93 99.4 101 101.8 107.45 110.21 111.42 106.9 106.4 106
08/12/2018 23:49:25 103.01 103.02 104.93 99.4 101 101.8 108.32 110.22 111.42 106.9 106.4 106
08/12/2018 23:49:26 103.52 103.44 104.93 99.4 101 101.8 109.55 111.12 111.42 106.9 106.4 106
08/12/2018 23:49:27 102.62 103.91 104.93 99.5 101 101.8 108.16 111.37 111.42 106.9 106.4 106
08/12/2018 23:49:28 97.76 102.95 104.93 99.5 101 101.8 106.9 110.52 111.42 106.9 106.4 106
08/12/2018 23:49:29 100.8 101.1 104.93 99.5 101 101.8 108.52 110.6 111.42 107 106.4 106
08/12/2018 23:49:30 100.84 101.46 104.13 99.5 101 101.8 107.3 110.49 111.37 107 106.4 106
08/12/2018 23:49:31 101.63 102.44 104.13 99.5 101 101.8 108.53 110.81 111.37 107 106.4 106
08/12/2018 23:49:32 98.66 101.21 104.13 99.5 101 101.8 108.23 110.68 111.37 107 106.4 106
08/12/2018 23:49:33 102.04 101.33 104.13 99.5 101 101.8 107.72 110.26 111.37 107 106.4 106
08/12/2018 23:49:34 104.82 104.47 104.47 99.5 101 101.8 110.24 111.76 111.76 107 106.4 106
08/12/2018 23:49:35 101.33 103.97 104.47 99.6 101 101.8 108.88 112.05 112.05 107 106.4 106
08/12/2018 23:49:36 100.23 101.67 104.47 99.6 101 101.8 107.58 110.83 112.05 107 106.4 106
08/12/2018 23:49:37 100.88 101.05 104.47 99.6 101 101.8 108.56 110.52 112.05 107 106.4 106
08/12/2018 23:49:38 102.09 102.17 104.47 99.6 101 101.8 109.22 111.05 112.05 107 106.4 106
08/12/2018 23:49:39 98.16 102.34 104.47 99.6 101 101.8 107.81 111.09 112.05 107 106.4 106
08/12/2018 23:49:40 102.04 101.99 104.47 99.6 101 101.8 109.53 111.41 112.05 107 106.4 106
08/12/2018 23:49:41 100.26 101.78 104.47 99.6 101 101.8 108.49 111.62 112.05 107 106.4 106
08/12/2018 23:49:42 92.91 100.18 104.47 99.6 101 101.8 105.7 110.54 112.05 107 106.4 106
08/12/2018 23:49:43 93.02 97.1 104.47 99.6 101 101.8 106.59 109.42 112.05 107 106.4 106
08/12/2018 23:49:44 96.09 96 104.47 99.6 101 101.8 107.46 109.23 112.05 107 106.4 106
08/12/2018 23:49:45 94.85 96.13 104.47 99.6 101 101.8 106.78 109.39 112.05 107 106.4 106
08/12/2018 23:49:46 95.78 96.14 104.47 99.6 101 101.8 107 109.27 112.05 107 106.4 106
08/12/2018 23:49:47 98.9 98.05 104.47 99.6 101 101.8 107.08 109.46 112.05 107.1 106.4 106
08/12/2018 23:49:48 102.37 101.01 104.47 99.6 101 101.8 108.32 110.12 112.05 107.1 106.4 106
08/12/2018 23:49:49 98.34 100.84 104.47 99.6 101 101.8 107.13 110.14 112.05 107.1 106.4 106
08/12/2018 23:49:50 98.77 99.72 104.47 99.6 101 101.8 107.65 109.73 112.05 107.1 106.4 106
08/12/2018 23:49:51 101.19 100.91 104.47 99.6 101 101.8 107.43 109.84 112.05 107.1 106.4 106
08/12/2018 23:49:52 98.72 101.05 104.47 99.6 101 101.8 106.77 109.79 112.05 107.1 106.4 106
08/12/2018 23:49:53 98.22 99.5 104.47 99.6 101 101.8 106.29 109.24 112.05 107.1 106.4 106
08/12/2018 23:49:54 100.16 99.94 104.47 99.6 101 101.8 107.02 109.29 112.05 107.1 106.4 106
08/12/2018 23:49:55 99.97 100.07 104.47 99.6 101 101.8 107.43 109.35 112.05 107.1 106.4 106
08/12/2018 23:49:56 96.81 99.79 104.47 99.6 101 101.8 103.01 109.29 112.05 107.1 106.4 106
08/12/2018 23:49:57 98.51 98.88 104.47 99.6 101 101.8 100.96 106.59 112.05 107 106.4 106
08/12/2018 23:49:58 98.49 98.65 104.47 99.6 100.9 101.8 101.97 104.87 112.05 107 106.4 106
08/12/2018 23:49:59 101.76 100.94 104.47 99.6 100.9 101.8 104.8 106.22 112.05 107 106.4 106
08/12/2018 23:50:00 96.88 100.85 104.47 99.6 100.9 101.8 99.31 106.21 112.05 107 106.4 106
08/12/2018 23:50:01 97.74 98.98 104.47 99.6 100.9 101.8 100.62 103.96 112.05 107 106.4 106
08/12/2018 23:50:02 99.78 99.43 104.47 99.6 100.9 101.8 102.74 104.38 112.05 107 106.4 106
08/12/2018 23:50:03 101.81 101.22 104.47 99.7 100.9 101.8 107.14 108.38 112.05 107 106.4 106
08/12/2018 23:50:04 100.09 101.37 103.97 99.7 100.9 101.8 107.2 109.05 112.05 107 106.4 106
08/12/2018 23:50:05 97.64 100.4 102.34 99.7 100.9 101.8 107.21 109.21 111.62 107 106.4 106
08/12/2018 23:50:06 102.84 101.65 102.34 99.7 100.9 101.8 108.38 110.07 111.62 107 106.4 106
08/12/2018 23:50:07 101.9 102.06 102.34 99.7 100.9 101.8 107.95 110.19 111.62 107 106.4 106
08/12/2018 23:50:08 99.18 101.94 102.34 99.7 100.9 101.8 106.95 109.93 111.62 107 106.4 106
08/12/2018 23:50:09 96.99 100.21 102.06 99.7 100.9 101.8 107.89 110.23 111.62 107 106.4 106
08/12/2018 23:50:10 100.18 100 102.06 99.7 100.9 101.8 109.03 110.73 111.62 107 106.4 106
08/12/2018 23:50:11 102.25 101.78 102.06 99.7 100.9 101.8 108 111.09 111.09 107 106.4 106
08/12/2018 23:50:12 96.43 101.28 102.06 99.7 100.9 101.8 107.56 110.3 111.09 107 106.4 106
08/12/2018 23:50:13 101.28 100.57 102.06 99.7 100.9 101.8 108.38 110.4 111.09 107.1 106.4 106
08/12/2018 23:50:14 100.58 100.78 102.06 99.7 100.9 101.8 108.29 110.61 111.09 107.1 106.4 106
08/12/2018 23:50:15 102.01 101.77 102.06 99.7 100.9 101.8 106.98 110.46 111.09 107.1 106.4 106
08/12/2018 23:50:16 102.59 102.98 102.98 99.7 100.9 101.8 106.78 109.64 111.09 107.1 106.4 106
08/12/2018 23:50:17 100.02 101.6 102.98 99.8 100.9 101.8 105.73 108.84 111.09 107.1 106.4 106
08/12/2018 23:50:18 102.58 102.29 102.98 99.8 100.9 101.8 108.43 110.07 111.09 107.1 106.4 106
08/12/2018 23:50:19 97.56 102.1 102.98 99.8 100.9 101.8 106.42 109.82 111.09 107.1 106.4 106
08/12/2018 23:50:20 98.02 99.77 102.98 99.8 100.9 101.8 107.12 109.32 111.09 107.1 106.4 106
08/12/2018 23:50:21 103.86 102.9 102.98 99.8 100.9 101.8 107.81 109.7 111.09 107.1 106.4 106
08/12/2018 23:50:22 100.23 102.82 102.98 99.8 100.9 101.8 106.05 109.83 111.09 107.1 106.4 106
08/12/2018 23:50:23 97.29 101.23 102.98 99.8 100.9 101.8 106.8 109.19 111.09 107.1 106.4 106
08/12/2018 23:50:24 101.06 100.57 102.98 99.8 100.9 101.8 108.56 109.98 111.09 107.1 106.4 106
08/12/2018 23:50:25 100.7 100.68 102.98 99.8 100.9 101.8 108.69 110.6 111.09 107.1 106.4 106
08/12/2018 23:50:26 101.09 100.95 102.98 99.9 100.9 101.8 106.01 110.51 111.09 107.1 106.4 106
08/12/2018 23:50:27 97.32 101.09 102.98 99.9 100.9 101.8 107.14 109.62 111.09 107.1 106.4 106
08/12/2018 23:50:28 100.58 100.19 102.98 99.9 100.9 101.8 107.64 109.73 111.09 107.1 106.4 106
08/12/2018 23:50:29 100.77 100.68 102.98 99.9 100.9 101.8 106.88 109.67 111.09 107.1 106.4 106
08/12/2018 23:50:30 99.48 100.65 102.98 99.9 100.9 101.8 106.97 109.17 111.09 107.1 106.4 106
08/12/2018 23:50:31 102.48 101.94 102.98 99.9 100.9 101.8 108.93 110.56 111.09 107.1 106.4 106
08/12/2018 23:50:32 98.92 102.48 102.98 99.9 100.8 101.8 107.26 110.61 111.09 107.1 106.4 106
08/12/2018 23:50:33 101.5 101.29 102.98 99.9 100.8 101.8 103.9 109.71 111.09 107.1 106.4 106
08/12/2018 23:50:34 103.45 103.53 103.53 100 100.8 101.8 105.34 108.6 111.09 107.1 106.4 106
08/12/2018 23:50:35 102.09 102.49 103.53 100 100.8 101.8 104.01 107.02 111.09 107.1 106.4 106
08/12/2018 23:50:36 102.24 102.86 103.53 100 100.8 101.8 103.4 107.06 111.09 107.1 106.4 106
08/12/2018 23:50:37 102.49 102.69 103.53 100 100.8 101.8 104.66 106.67 111.09 107.1 106.4 106
08/12/2018 23:50:38 101.06 103.15 103.53 100 100.8 101.8 103.26 107.12 111.09 107.1 106.4 106
08/12/2018 23:50:39 103.07 102.86 103.53 100.1 100.8 101.8 104.82 106.74 111.09 107.1 106.4 106
08/12/2018 23:50:40 103.72 103.75 103.75 100.1 100.8 101.8 105.46 107.29 111.09 107.1 106.4 106
08/12/2018 23:50:41 105.67 105.2 105.2 100.1 100.9 101.8 106.97 108.64 110.61 107.1 106.4 106
08/12/2018 23:50:42 102.62 105.03 105.2 100.1 100.9 101.8 105.34 108.78 110.61 107.1 106.4 106
08/12/2018 23:50:43 99.58 103.39 105.2 100.2 100.9 101.8 101.1 107.44 110.61 107.1 106.4 106
08/12/2018 23:50:44 102.87 102.84 105.2 100.2 100.9 101.8 104.44 106.47 110.61 107.1 106.4 106
08/12/2018 23:50:45 102.7 103.12 105.2 100.2 100.8 101.8 103.99 106.7 110.61 107 106.4 106
08/12/2018 23:50:46 104.09 103.79 105.2 100.2 100.9 101.8 105.18 106.64 110.61 107 106.4 106
08/12/2018 23:50:47 103.84 104.08 105.2 100.2 100.9 101.8 105.44 107.43 110.61 107 106.4 106
08/12/2018 23:50:48 99.85 103.63 105.2 100.2 100.8 101.8 101.03 107.01 110.61 107 106.4 106
08/12/2018 23:50:49 99.4 101.91 105.2 100.2 100.8 101.8 100.99 105.18 110.61 107 106.4 106
08/12/2018 23:50:50 100.11 100.69 105.2 100.3 100.8 101.8 102.53 104.6 110.61 107 106.4 106
08/12/2018 23:50:51 102.08 102.43 105.2 100.3 100.8 101.8 103.79 106.25 110.61 107 106.3 106
08/12/2018 23:50:52 98.83 100.84 105.2 100.3 100.8 101.8 100.25 104.72 110.61 107 106.3 106
08/12/2018 23:50:53 102.83 101.95 105.2 100.3 100.8 101.8 103.91 105.16 110.61 107 106.3 106
08/12/2018 23:50:54 105.13 104.43 105.2 100.3 100.8 101.8 107.28 108.28 110.61 107 106.3 106
08/12/2018 23:50:55 102 104.77 105.2 100.3 100.8 101.8 107.78 109.36 110.61 107 106.3 106
08/12/2018 23:50:56 100.2 102.85 105.2 100.3 100.8 101.8 107.48 109.64 110.61 107 106.3 106
08/12/2018 23:50:57 101.45 101.57 105.2 100.4 100.8 101.8 107.47 109.73 110.61 107 106.4 106
08/12/2018 23:50:58 102.19 102.16 105.2 100.4 100.8 101.8 108.28 110.03 110.61 107 106.4 106
08/12/2018 23:50:59 99.85 101.82 105.2 100.4 100.8 101.8 107.4 110.14 110.61 107 106.4 106
08/12/2018 23:51:00 100.96 101.19 105.2 100.4 100.8 101.8 107.43 109.74 110.61 107 106.4 106
08/12/2018 23:51:01 102.33 102.07 105.2 100.4 100.8 101.8 107.6 109.88 110.61 107 106.4 106
08/12/2018 23:51:02 101.23 102.23 105.2 100.4 100.8 101.8 106.8 109.88 110.14 107 106.4 106
08/12/2018 23:51:03 99.46 101.41 105.2 100.4 100.8 101.8 106.48 109.38 110.14 107 106.4 106
08/12/2018 23:51:04 100.41 100.57 105.2 100.4 100.8 101.8 107.57 109.35 110.14 107 106.4 106
08/12/2018 23:51:05 102.56 101.98 105.2 100.4 100.8 101.8 107.8 109.62 110.14 107 106.4 106
08/12/2018 23:51:06 99.88 101.99 105.2 100.4 100.8 101.7 106.69 109.72 110.14 107 106.4 106
08/12/2018 23:51:07 101.09 101.19 105.2 100.4 100.8 101.7 107.08 109.26 110.14 107 106.4 106
08/12/2018 23:51:08 102.49 102.36 105.2 100.4 100.8 101.7 107.26 109.44 110.14 107 106.4 106
08/12/2018 23:51:09 106.73 105.51 105.51 100.5 100.8 101.7 109.47 110.71 110.71 107 106.4 106
08/12/2018 23:51:10 105.39 105.73 105.73 100.5 100.8 101.7 108.88 111.05 111.05 107.1 106.4 106
08/12/2018 23:51:11 104.35 106.4 106.4 100.6 100.9 101.7 108.25 111.35 111.35 107.1 106.4 106
08/12/2018 23:51:12 100.51 104.2 106.4 100.6 100.9 101.7 108.07 110.34 111.35 107.1 106.4 106
08/12/2018 23:51:13 104.57 104.36 106.4 100.6 100.9 101.7 108.94 111.2 111.35 107.1 106.4 106
08/12/2018 23:51:14 100.63 103.99 106.4 100.6 100.9 101.7 107.16 110.72 111.35 107.1 106.4 106
08/12/2018 23:51:15 100.26 102.21 106.4 100.6 100.9 101.7 108.6 110.51 111.35 107.1 106.4 106
08/12/2018 23:51:16 100.11 101.38 106.4 100.6 100.8 101.7 107.97 110.62 111.35 107.1 106.4 106
08/12/2018 23:51:17 100.55 101.04 106.4 100.6 100.8 101.7 108.89 111.03 111.35 107.1 106.4 106
08/12/2018 23:51:18 101.22 101.09 106.4 100.6 100.8 101.7 106.9 110.49 111.35 107.1 106.4 106
08/12/2018 23:51:19 106.42 105.39 106.4 100.7 100.9 101.8 109.93 111.32 111.35 107.1 106.4 106
08/12/2018 23:51:20 104.24 105.65 106.4 100.7 100.9 101.8 108.79 111.56 111.56 107.1 106.4 106
08/12/2018 23:51:21 101.23 104.48 106.4 100.7 100.9 101.8 107.27 110.87 111.56 107.1 106.4 106
08/12/2018 23:51:22 104.77 104.34 106.4 100.7 100.9 101.8 109.17 110.87 111.56 107.1 106.4 106
08/12/2018 23:51:23 101.65 103.88 106.4 100.7 100.9 101.8 109.02 111.33 111.56 107.1 106.4 106
08/12/2018 23:51:24 104.31 104.01 106.4 100.8 100.9 101.8 107.31 110.75 111.56 107.1 106.4 106
08/12/2018 23:51:25 106.39 105.57 106.4 100.8 100.9 101.8 107.53 109.86 111.56 107.1 106.4 106
08/12/2018 23:51:26 101.45 105.5 106.4 100.8 100.9 101.8 102.62 109.7 111.56 107.1 106.4 106
08/12/2018 23:51:27 103.59 104.04 106.4 100.8 100.9 101.8 105 107.8 111.56 107.1 106.4 106
08/12/2018 23:51:28 101.32 103.69 106.4 100.8 100.9 101.8 103.01 107.03 111.56 107.1 106.4 106
08/12/2018 23:51:29 104.54 104.11 106.4 100.9 100.9 101.8 106.3 107.89 111.56 107.1 106.4 106
08/12/2018 23:51:30 101.11 103.5 106.4 100.9 100.9 101.8 103.06 107.22 111.56 107.1 106.4 106
08/12/2018 23:51:31 103.67 103.37 106.4 100.9 100.9 101.8 105.12 106.9 111.56 107.1 106.4 106
08/12/2018 23:51:32 102.41 103.27 106.4 100.9 100.9 101.8 104.88 107.02 111.56 107.1 106.4 106
08/12/2018 23:51:33 105.11 104.3 106.4 100.9 100.9 101.8 107.19 108.45 111.56 107.1 106.4 106
08/12/2018 23:51:34 99.38 104.26 106.4 100.9 100.9 101.8 101.45 108.43 111.56 107.1 106.4 106
08/12/2018 23:51:35 101.71 102 106.4 101 100.9 101.8 103.31 105.9 111.56 107.1 106.4 106
08/12/2018 23:51:36 100.44 101.98 106.4 101 100.9 101.8 103.27 105.95 111.56 107.1 106.4 106
08/12/2018 23:51:37 100.63 101.36 106.4 101 100.9 101.8 102.42 105.6 111.56 107.1 106.4 106
08/12/2018 23:51:38 102.68 102.34 106.4 101 100.9 101.8 105.1 106.64 111.56 107.1 106.4 106
08/12/2018 23:51:39 101.12 103.18 106.4 101 100.9 101.8 102.94 107.05 111.56 107.1 106.4 106
08/12/2018 23:51:40 98.08 101.08 106.4 101 100.9 101.8 100.48 105.17 111.56 107 106.4 106
08/12/2018 23:51:41 100.18 100.26 105.65 101 100.9 101.8 102.71 104.44 111.56 107 106.4 106
08/12/2018 23:51:42 101.8 101.53 105.65 101 100.9 101.8 103.87 105.64 111.56 107 106.4 106
08/12/2018 23:51:43 97.35 101.48 105.65 101 100.9 101.8 99.24 105.67 111.56 107 106.4 106
08/12/2018 23:51:44 99.18 99.82 105.65 101 100.9 101.8 100.52 103.47 111.56 107 106.4 106
08/12/2018 23:51:45 103.19 102.33 105.65 101 100.9 101.8 105.05 106.28 111.56 107 106.4 106
08/12/2018 23:51:46 103.76 103.84 105.65 101 100.9 101.8 107.26 108.57 111.56 107 106.4 106
08/12/2018 23:51:47 98.73 103.03 105.65 101 100.9 101.8 106.97 109.12 111.56 107 106.4 106
08/12/2018 23:51:48 100.5 100.84 105.65 101 100.9 101.8 107.11 109.38 111.56 107 106.4 106
08/12/2018 23:51:49 101.57 101.42 105.65 101 100.9 101.8 107.8 109.8 111.56 107 106.4 106
08/12/2018 23:51:50 100.05 101.82 105.57 101 100.9 101.8 107.7 110 111.33 107 106.4 106
08/12/2018 23:51:51 99.75 100.91 105.57 101 100.9 101.8 107.26 109.59 111.33 107 106.4 106
08/12/2018 23:51:52 101.49 100.87 105.57 101 100.9 101.8 107.48 109.7 111.33 107 106.4 106
08/12/2018 23:51:53 101 101.33 105.57 101.1 100.9 101.8 106.9 109.7 110.75 107 106.4 106
08/12/2018 23:51:54 100.38 101.59 105.57 101.1 100.9 101.8 107.01 109.73 110 107 106.4 106
08/12/2018 23:51:55 99.69 100.37 105.5 101.1 100.9 101.8 106.85 109.29 110 107 106.4 106
08/12/2018 23:51:56 100.99 100.83 104.3 101.1 100.9 101.8 107.66 109.47 110 107 106.4 106
08/12/2018 23:51:57 101.18 101.63 104.3 101.1 100.9 101.8 107.24 109.54 110 107 106.4 106
08/12/2018 23:51:58 98.63 100.75 104.3 101.1 100.9 101.8 105.91 109.41 110 107 106.4 106
08/12/2018 23:51:59 101.26 101.04 104.3 101.1 100.9 101.8 107 109.14 110 107 106.4 106
08/12/2018 23:52:00 101.32 101.21 104.3 101.1 100.9 101.8 103.3 108.87 110 107 106.4 106
08/12/2018 23:52:01 102.1 102.32 104.3 101.1 100.9 101.8 105.22 107.53 110 107 106.4 106
08/12/2018 23:52:02 100.54 101.48 104.3 101.1 100.9 101.8 107.75 109.05 110 107 106.4 106
08/12/2018 23:52:03 101.84 101.57 104.26 101.1 100.9 101.8 107.33 109.36 110 107 106.4 106
08/12/2018 23:52:04 102.51 102.26 103.84 101.1 100.9 101.8 107.71 109.7 110 107 106.4 106
08/12/2018 23:52:05 100.44 102.17 103.84 101.1 100.9 101.8 106.39 109.69 110 107 106.4 106
08/12/2018 23:52:06 101.9 101.95 103.84 101.2 100.9 101.8 106.99 109.18 110 107 106.4 106
08/12/2018 23:52:07 102.22 102.21 103.84 101.2 100.9 101.8 107.68 109.45 110 107 106.4 106
08/12/2018 23:52:08 102.83 102.66 103.84 101.2 100.9 101.8 108.65 110.51 110.51 107 106.4 106
08/12/2018 23:52:09 100.23 102.67 103.84 101.2 100.9 101.8 106.26 110.46 110.51 107 106.4 106
08/12/2018 23:52:10 103.89 103.2 103.84 101.2 100.9 101.8 107.6 109.73 110.51 107 106.4 106
08/12/2018 23:52:11 102.84 103.25 103.84 101.2 100.9 101.8 107.59 109.86 110.51 107 106.4 106
08/12/2018 23:52:12 104.36 104.33 104.33 101.3 100.9 101.8 107.63 110.12 110.51 107 106.4 106
08/12/2018 23:52:13 104.09 104.04 104.33 101.3 100.9 101.8 108.1 109.89 110.51 107 106.4 106
08/12/2018 23:52:14 107.5 106.51 106.51 101.3 100.9 101.8 109.51 110.99 110.99 107 106.4 106
08/12/2018 23:52:15 104.38 106.36 106.51 101.4 100.9 101.8 107.95 111.03 111.03 107.1 106.4 106
08/12/2018 23:52:16 97.69 105.15 106.51 101.4 100.9 101.8 105.66 110.19 111.03 107 106.4 106
08/12/2018 23:52:17 97.31 101.89 106.51 101.4 100.9 101.8 106.84 109.15 111.03 107.1 106.4 106
08/12/2018 23:52:18 97.46 99.75 106.51 101.4 100.8 101.8 106.13 109.18 111.03 107 106.4 106
08/12/2018 23:52:19 97.6 98.86 106.51 101.4 100.8 101.8 105.51 108.44 111.03 107 106.4 106
08/12/2018 23:52:20 94.86 97.73 106.51 101.3 100.8 101.8 106.76 108.82 111.03 107 106.4 106
08/12/2018 23:52:21 98.42 97.9 106.51 101.3 100.8 101.8 105.32 108.83 111.03 107 106.4 106
08/12/2018 23:52:22 99.11 98.74 106.51 101.3 100.8 101.8 108.24 109.78 111.03 107 106.4 106
08/12/2018 23:52:23 95.5 98.88 106.51 101.3 100.8 101.8 107.43 110.16 111.03 107 106.4 106
08/12/2018 23:52:24 100.43 100.09 106.51 101.3 100.8 101.8 106.43 109.73 111.03 107 106.4 106
08/12/2018 23:52:25 99.41 99.67 106.51 101.3 100.8 101.8 107.06 108.98 111.03 107 106.4 106
08/12/2018 23:52:26 100.13 99.98 106.51 101.3 100.8 101.8 107.63 109.65 111.03 107 106.4 106
08/12/2018 23:52:27 95.67 99.76 106.51 101.3 100.7 101.8 108.15 110.33 111.03 107 106.4 106
08/12/2018 23:52:28 96.54 97.57 106.51 101.3 100.7 101.8 108.28 110.62 111.03 107 106.4 106
08/12/2018 23:52:29 99.74 99.49 106.51 101.3 100.7 101.8 107.42 110.24 111.03 107 106.4 106
08/12/2018 23:52:30 104.46 103.08 106.51 101.3 100.7 101.8 107.74 110.27 111.03 107 106.4 106
08/12/2018 23:52:31 103.53 103.83 106.51 101.3 100.7 101.8 105.32 109.42 111.03 107 106.4 106
08/12/2018 23:52:32 102.66 104.18 106.51 101.3 100.7 101.8 109.69 111.12 111.12 107 106.4 106
08/12/2018 23:52:33 97.23 102.74 106.51 101.3 100.7 101.8 105.95 110.67 111.12 107 106.4 106
08/12/2018 23:52:34 101.52 101.33 106.51 101.3 100.7 101.8 102.7 108.86 111.12 107 106.4 106
08/12/2018 23:52:35 97.11 101.03 106.51 101.3 100.7 101.8 99.74 106.75 111.12 106.9 106.4 106
08/12/2018 23:52:36 96.49 99.11 106.51 101.3 100.7 101.8 98.45 104.38 111.12 106.9 106.3 106
08/12/2018 23:52:37 104.58 103.47 106.51 101.3 100.7 101.8 104.7 105.82 111.12 106.9 106.3 106
08/12/2018 23:52:38 100.93 103.31 106.51 101.3 100.7 101.8 101.76 105.79 111.12 106.9 106.3 106
08/12/2018 23:52:39 97.97 101.64 106.51 101.3 100.7 101.8 100.78 104.31 111.12 106.9 106.3 106
08/12/2018 23:52:40 98.57 100.23 106.51 101.3 100.7 101.8 101.27 104.32 111.12 106.9 106.3 106
08/12/2018 23:52:41 100.5 100.42 106.51 101.3 100.7 101.8 101.98 104.07 111.12 106.8 106.3 106
08/12/2018 23:52:42 98.91 100.45 106.51 101.3 100.7 101.8 100.79 104.06 111.12 106.8 106.3 106
08/12/2018 23:52:43 99.34 99.89 106.51 101.3 100.7 101.8 101.2 103.7 111.12 106.8 106.3 106
08/12/2018 23:52:44 103.48 102.85 106.36 101.3 100.7 101.8 104.03 105.59 111.12 106.8 106.3 106
08/12/2018 23:52:45 103.76 103.95 105.15 101.3 100.7 101.8 106.75 108.12 111.12 106.8 106.3 106
08/12/2018 23:52:46 100.1 103.1 104.18 101.3 100.6 101.8 106.57 108.63 111.12 106.8 106.3 106
08/12/2018 23:52:47 98.37 101.67 104.18 101.3 100.6 101.8 105.74 109.21 111.12 106.8 106.3 106
08/12/2018 23:52:48 97.62 99.95 104.18 101.3 100.6 101.8 101.24 107.52 111.12 106.7 106.3 106
08/12/2018 23:52:49 102.11 101.39 104.18 101.3 100.6 101.8 107.11 108.19 111.12 106.7 106.3 106
08/12/2018 23:52:50 99.14 100.83 104.18 101.3 100.6 101.8 107.8 109.53 111.12 106.7 106.3 106
08/12/2018 23:52:51 97.19 99.87 104.18 101.3 100.6 101.8 108.19 110.25 111.12 106.8 106.3 106
08/12/2018 23:52:52 104.2 102.81 104.18 101.3 100.6 101.8 109.76 111.36 111.36 106.8 106.3 106
08/12/2018 23:52:53 99.83 102.73 104.18 101.3 100.6 101.8 109.28 111.4 111.4 106.8 106.3 106
08/12/2018 23:52:54 99.94 100.98 104.18 101.3 100.6 101.8 110.18 111.95 111.95 106.8 106.3 106
08/12/2018 23:52:55 98.65 100.32 104.18 101.3 100.6 101.8 109.06 111.98 111.98 106.8 106.3 106
08/12/2018 23:52:56 101.56 101.26 104.18 101.3 100.6 101.8 109.46 111.9 111.98 106.9 106.3 106
08/12/2018 23:52:57 99.43 101.06 104.18 101.3 100.6 101.8 110.41 112.43 112.43 106.9 106.3 106
08/12/2018 23:52:58 100.84 100.61 104.18 101.3 100.6 101.8 110.51 112.82 112.82 106.9 106.3 106
08/12/2018 23:52:59 104.76 104.05 104.18 101.3 100.6 101.8 110.86 112.65 112.82 106.9 106.3 106
08/12/2018 23:53:00 103.05 104.11 104.18 101.3 100.6 101.8 111.39 113.35 113.35 107 106.3 106
08/12/2018 23:53:01 102.48 103.59 104.18 101.3 100.6 101.8 110.91 113.63 113.63 107 106.3 106
08/12/2018 23:53:02 102.28 102.89 104.11 101.3 100.6 101.8 110.26 113.25 113.63 107 106.3 106
08/12/2018 23:53:03 101.89 102.39 104.11 101.3 100.6 101.8 109.85 112.65 113.63 107 106.3 106
08/12/2018 23:53:04 102.35 102.64 104.11 101.3 100.6 101.8 109.99 112.47 113.63 107 106.3 106
08/12/2018 23:53:05 102.74 102.83 104.11 101.3 100.6 101.8 108.15 111.88 113.63 107 106.3 106
08/12/2018 23:53:06 102.08 102.56 104.11 101.3 100.6 101.8 104.21 110.9 113.63 107 106.3 106
08/12/2018 23:53:07 103.24 103.72 104.11 101.3 100.6 101.8 105.11 108.89 113.63 107 106.3 106
08/12/2018 23:53:08 101.86 102.96 104.11 101.3 100.6 101.8 102.96 107.54 113.63 107 106.3 106
08/12/2018 23:53:09 101.22 102.55 104.11 101.3 100.6 101.8 103.36 106.51 113.63 107 106.3 106
08/12/2018 23:53:10 100.99 101.49 104.11 101.3 100.6 101.8 103.04 105.53 113.63 107 106.3 106
08/12/2018 23:53:11 104.05 103.73 104.11 101.3 100.6 101.8 104.83 106.84 113.63 107 106.3 106
08/12/2018 23:53:12 102.47 103.91 104.11 101.3 100.6 101.8 103.43 106.65 113.63 106.9 106.3 106
08/12/2018 23:53:13 102.18 103.2 104.11 101.3 100.6 101.8 104.25 106.56 113.63 106.9 106.3 106
08/12/2018 23:53:14 102.53 102.56 104.11 101.3 100.6 101.8 104.62 106.49 113.63 106.9 106.3 106
08/12/2018 23:53:15 101.5 102.76 104.11 101.3 100.6 101.8 103.19 106.66 113.63 106.9 106.3 106
08/12/2018 23:53:16 101.88 102.15 104.11 101.3 100.6 101.8 104.04 106.19 113.63 106.9 106.3 106
08/12/2018 23:53:17 103.07 103.02 104.11 101.3 100.6 101.8 104.49 106.6 113.63 106.9 106.3 106
08/12/2018 23:53:18 102.07 103.16 104.11 101.3 100.6 101.8 105.2 107.04 113.63 106.9 106.3 106
08/12/2018 23:53:19 101.02 102.18 104.11 101.3 100.6 101.8 104.14 107.12 113.63 106.9 106.3 106
08/12/2018 23:53:20 104.64 103.78 104.11 101.4 100.6 101.8 108.7 110.21 113.63 106.9 106.3 106
08/12/2018 23:53:21 106.59 105.71 105.71 101.4 100.6 101.8 111.3 112.49 113.63 106.9 106.3 106
08/12/2018 23:53:22 104.6 106.03 106.03 101.4 100.7 101.8 111.45 113.58 113.63 106.9 106.3 106
08/12/2018 23:53:23 102.49 104.72 106.03 101.4 100.7 101.8 111.02 113.19 113.63 107 106.3 106
08/12/2018 23:53:24 101.43 103.68 106.03 101.4 100.7 101.8 110.33 113.3 113.63 107 106.4 106
08/12/2018 23:53:25 100.12 102.59 106.03 101.4 100.7 101.8 110.47 112.81 113.63 107 106.4 106
08/12/2018 23:53:26 101.2 102.34 106.03 101.4 100.7 101.8 110.27 112.84 113.63 107 106.4 106
08/12/2018 23:53:27 100.78 101.02 106.03 101.4 100.7 101.8 110.31 112.48 113.63 107 106.4 106
08/12/2018 23:53:28 102.09 102.27 106.03 101.4 100.7 101.8 110.06 112.61 113.63 107.1 106.4 106
08/12/2018 23:53:29 100.8 102.05 106.03 101.4 100.7 101.8 110.1 112.45 113.63 107.1 106.4 106
08/12/2018 23:53:30 98.22 101.6 106.03 101.4 100.7 101.8 109.66 112.64 113.63 107.1 106.4 106
08/12/2018 23:53:31 101.62 101.32 106.03 101.5 100.7 101.8 110.72 112.52 113.58 107.1 106.4 106
08/12/2018 23:53:32 102.28 102.78 106.03 101.5 100.7 101.8 110.36 112.74 113.58 107.2 106.4 106
08/12/2018 23:53:33 101.24 102.28 106.03 101.5 100.7 101.8 110.2 112.51 113.58 107.2 106.4 106
08/12/2018 23:53:34 99.62 101.42 106.03 101.5 100.7 101.8 109.56 112.46 113.58 107.2 106.5 106
08/12/2018 23:53:35 100.55 101.19 106.03 101.5 100.7 101.8 110.15 112.53 113.58 107.2 106.5 106
08/12/2018 23:53:36 103.8 102.91 106.03 101.5 100.7 101.8 110.12 112.48 113.58 107.2 106.5 106
08/12/2018 23:53:37 101.23 102.82 106.03 101.5 100.7 101.8 110.01 112.55 113.58 107.3 106.5 106
08/12/2018 23:53:38 100.53 101.61 106.03 101.5 100.7 101.8 109.92 112.23 113.58 107.3 106.5 106
08/12/2018 23:53:39 101.75 101.78 106.03 101.5 100.7 101.8 109.93 112.14 113.58 107.3 106.5 106
08/12/2018 23:53:40 102.28 102.29 106.03 101.5 100.7 101.8 110.3 112.33 113.58 107.3 106.5 106
08/12/2018 23:53:41 100.17 102.28 106.03 101.5 100.7 101.8 110 112.46 113.58 107.3 106.5 106
08/12/2018 23:53:42 102.32 101.95 106.03 101.5 100.7 101.8 110.3 112.66 113.58 107.3 106.5 106
08/12/2018 23:53:43 103 103.6 106.03 101.6 100.7 101.8 110.06 112.65 113.58 107.3 106.5 106
08/12/2018 23:53:44 104.15 103.94 106.03 101.6 100.7 101.8 110.36 112.52 113.58 107.4 106.5 106
08/12/2018 23:53:45 103.7 104.19 106.03 101.6 100.7 101.8 110.51 112.72 113.58 107.4 106.5 106
08/12/2018 23:53:46 104.08 104.24 106.03 101.6 100.7 101.8 108.65 112.47 113.58 107.4 106.5 106
08/12/2018 23:53:47 102.71 103.79 106.03 101.6 100.7 101.8 103.1 111.15 113.58 107.4 106.5 106
08/12/2018 23:53:48 99.06 103.07 106.03 101.6 100.7 101.8 100.15 108.4 113.58 107.4 106.5 106
08/12/2018 23:53:49 101.15 101.52 106.03 101.6 100.7 101.8 102.21 105.53 113.58 107.3 106.5 106
08/12/2018 23:53:50 103.64 103.24 106.03 101.6 100.7 101.8 107.16 108.45 113.58 107.3 106.5 106
08/12/2018 23:53:51 104.25 104.08 106.03 101.7 100.7 101.8 111.2 112.26 113.58 107.4 106.5 106
08/12/2018 23:53:52 100.72 103.85 104.72 101.6 100.7 101.8 110.31 112.67 113.3 107.4 106.5 106
08/12/2018 23:53:53 106.73 106.41 106.41 101.7 100.8 101.8 111.96 113.8 113.8 107.4 106.5 106
08/12/2018 23:53:54 110.31 109.12 109.12 101.8 100.8 101.8 112.55 114.44 114.44 107.4 106.5 106
08/12/2018 23:53:55 107.98 109.42 109.42 101.8 100.8 101.8 112.56 114.68 114.68 107.5 106.6 106.1
08/12/2018 23:53:56 108.69 109.67 109.67 101.9 100.8 101.8 111.6 114.68 114.68 107.5 106.6 106.1
08/12/2018 23:53:57 101.9 108.11 109.67 101.9 100.8 101.8 110.23 113.67 114.68 107.5 106.6 106.1
08/12/2018 23:53:58 101.93 105.32 109.67 101.9 100.8 101.8 110.33 113.18 114.68 107.5 106.6 106.1
08/12/2018 23:53:59 102.03 103.56 109.67 101.9 100.8 101.8 111.55 113.67 114.68 107.5 106.6 106.1
08/12/2018 23:54:00 99.74 102.66 109.67 101.9 100.8 101.8 109.25 113.01 114.68 107.5 106.6 106.1
08/12/2018 23:54:01 100.99 101.67 109.67 101.9 100.8 101.8 111.84 113.83 114.68 107.6 106.6 106.1
08/12/2018 23:54:02 107.4 106.38 109.67 101.9 100.8 101.8 111.37 113.42 114.68 107.6 106.6 106.1
08/12/2018 23:54:03 110.33 109.21 109.67 102 100.9 101.8 112.82 114.43 114.68 107.6 106.6 106.1
08/12/2018 23:54:04 106.77 109.17 109.67 102 100.9 101.8 111.79 114.27 114.68 107.6 106.6 106.1
08/12/2018 23:54:05 101.7 107.58 109.67 102 100.9 101.8 106.45 114.12 114.68 107.6 106.6 106.1
08/12/2018 23:54:06 101.89 105.31 109.67 102.1 100.9 101.8 102.35 111.14 114.68 107.6 106.6 106.1
08/12/2018 23:54:07 100.9 103.59 109.67 102.1 100.9 101.8 102.18 108.33 114.68 107.6 106.6 106.1
08/12/2018 23:54:08 101.18 101.79 109.67 102 100.9 101.8 102.43 106.03 114.68 107.6 106.6 106.1
08/12/2018 23:54:09 102.89 102.93 109.67 102.1 100.9 101.8 103.46 105.64 114.68 107.6 106.6 106.1
08/12/2018 23:54:10 103.4 103.26 109.67 102.1 100.9 101.8 104.38 106.26 114.68 107.6 106.6 106.1
08/12/2018 23:54:11 100.45 103.22 109.67 102.1 100.9 101.8 102.14 106.24 114.68 107.6 106.6 106.1
08/12/2018 23:54:12 101.58 102.3 109.67 102.1 100.9 101.8 103.85 105.87 114.68 107.6 106.6 106.1
08/12/2018 23:54:13 105.05 104.3 109.67 102.1 100.9 101.8 104.88 106.62 114.68 107.6 106.6 106.1
08/12/2018 23:54:14 103.91 104.17 109.67 102.1 100.9 101.8 104.97 106.96 114.68 107.6 106.6 106.1
08/12/2018 23:54:15 102.66 104.31 109.67 102.1 100.9 101.8 103.5 106.96 114.68 107.6 106.6 106.1
08/12/2018 23:54:16 102.47 103.11 109.67 102.1 100.9 101.8 103.96 106.12 114.68 107.6 106.7 106.1
08/12/2018 23:54:17 107.78 106.62 109.67 102.1 101 101.8 107.7 108.73 114.68 107.6 106.7 106.1
08/12/2018 23:54:18 104.9 107.04 109.67 102.2 101 101.8 105.08 109.03 114.68 107.6 106.7 106.1
08/12/2018 23:54:19 103.13 105.13 109.67 102.1 101 101.8 104.72 107.35 114.68 107.6 106.7 106.1
08/12/2018 23:54:20 105.3 105.06 109.67 102.2 101 101.8 105.53 107.6 114.68 107.6 106.7 106.1
08/12/2018 23:54:21 105.49 105.71 109.67 102.2 101 101.8 105.63 107.94 114.68 107.6 106.7 106.1
08/12/2018 23:54:22 100.35 105.16 109.67 102.2 101 101.8 102.22 107.43 114.68 107.6 106.7 106.1
08/12/2018 23:54:23 102.84 103.01 109.67 102.2 101 101.8 103.91 105.93 114.68 107.6 106.7 106.1
08/12/2018 23:54:24 103.81 103.8 109.67 102.2 101 101.8 103.29 105.83 114.68 107.6 106.7 106.1
08/12/2018 23:54:25 103.57 103.92 109.67 102.2 101 101.8 103.88 106.16 114.68 107.5 106.7 106.1
08/12/2018 23:54:26 104.39 104.37 109.21 102.2 101 101.8 103.83 106.22 114.43 107.5 106.7 106.1
08/12/2018 23:54:27 102.78 104.07 109.21 102.2 101 101.8 103.04 105.75 114.43 107.5 106.7 106.1
08/12/2018 23:54:28 102.91 103.42 109.21 102.2 101 101.8 102.93 105.52 114.43 107.5 106.7 106.1
08/12/2018 23:54:29 103.02 103.17 109.21 102.2 101 101.8 102.89 105.18 114.43 107.5 106.7 106.1
08/12/2018 23:54:30 101.93 103 109.21 102.2 101 101.8 101.32 104.87 114.43 107.5 106.7 106.1
08/12/2018 23:54:31 101.25 102.32 109.21 102.2 101 101.8 100.66 103.93 114.43 107.5 106.7 106.1
08/12/2018 23:54:32 101.68 101.92 109.21 102.2 101 101.8 101.09 103.38 114.43 107.5 106.7 106.1
08/12/2018 23:54:33 99.42 101.61 109.17 102.2 101 101.8 99.23 103.06 114.27 107.4 106.7 106.1
08/12/2018 23:54:34 104.38 103.38 107.58 102.2 101 101.8 105.15 105.98 114.12 107.4 106.7 106.1
08/12/2018 23:54:35 106.98 106.3 107.04 102.3 101 101.8 110.78 111.48 111.48 107.4 106.7 106.1
08/12/2018 23:54:36 106.88 106.88 107.04 102.3 101.1 101.9 111.41 112.94 112.94 107.5 106.7 106.1
08/12/2018 23:54:37 100.39 106.58 107.04 102.3 101.1 101.9 110.13 113.21 113.21 107.5 106.7 106.1
08/12/2018 23:54:38 101.73 103.67 107.04 102.3 101.1 101.9 110.87 112.81 113.21 107.5 106.7 106.1
08/12/2018 23:54:39 103 103.69 107.04 102.3 101.1 101.9 109.88 112.75 113.21 107.5 106.7 106.1
08/12/2018 23:54:40 102.11 102.91 107.04 102.3 101.1 101.9 110.39 112.74 113.21 107.5 106.7 106.1
08/12/2018 23:54:41 102.12 102.63 107.04 102.3 101.1 101.9 110.18 112.63 113.21 107.5 106.7 106.1
08/12/2018 23:54:42 101.07 102.15 107.04 102.3 101.1 101.9 110 112.8 113.21 107.5 106.8 106.1
08/12/2018 23:54:43 102.9 102.59 107.04 102.3 101.1 101.9 110.58 112.62 113.21 107.5 106.8 106.1
08/12/2018 23:54:44 101.99 103.01 107.04 102.3 101.1 101.9 110.66 112.83 113.21 107.5 106.8 106.1
08/12/2018 23:54:45 101.18 101.92 107.04 102.3 101.1 101.9 110.38 112.54 113.21 107.6 106.8 106.1
08/12/2018 23:54:46 102.53 102.63 107.04 102.4 101.1 101.9 110.31 112.79 113.21 107.6 106.8 106.1
08/12/2018 23:54:47 101.55 102.54 107.04 102.4 101.1 101.9 109.38 112.48 113.21 107.6 106.8 106.1
08/12/2018 23:54:48 98.79 102.28 106.88 102.4 101.1 101.9 109.57 112.31 113.21 107.6 106.8 106.1
08/12/2018 23:54:49 101.55 101.4 106.88 102.4 101.1 101.9 110.03 112.21 113.21 107.6 106.8 106.1
08/12/2018 23:54:50 101.36 102.09 106.88 102.4 101.1 101.9 109.96 112.36 113.21 107.6 106.8 106.1
08/12/2018 23:54:51 101.34 101.93 106.88 102.4 101.1 101.9 110.2 112.21 113.21 107.6 106.8 106.1
08/12/2018 23:54:52 99.46 101.33 106.88 102.4 101.1 101.8 109.8 112.21 113.21 107.6 106.8 106.1
08/12/2018 23:54:53 100.44 101.03 106.88 102.4 101.1 101.8 110.13 112.41 113.21 107.6 106.8 106.1
08/12/2018 23:54:54 101.86 101.57 106.88 102.4 101.1 101.8 109.33 112.16 113.21 107.7 106.8 106.1
08/12/2018 23:54:55 101.44 102.16 106.88 102.4 101 101.8 109.97 112.42 113.21 107.7 106.8 106.1
08/12/2018 23:54:56 99.75 101.12 106.88 102.4 101 101.8 109.93 112.08 113.21 107.7 106.8 106.1
08/12/2018 23:54:57 100.61 100.98 106.88 102.4 101 101.8 110.08 112.4 113.21 107.7 106.8 106.1
08/12/2018 23:54:58 101.65 101.77 106.88 102.4 101 101.8 110.32 112.27 113.21 107.7 106.8 106.1
08/12/2018 23:54:59 101.52 102.25 106.88 102.4 101 101.8 110.08 112.44 113.21 107.8 106.8 106.1
08/12/2018 23:55:00 100.08 100.99 106.88 102.4 101 101.8 109.74 112.33 113.21 107.8 106.8 106.1
08/12/2018 23:55:01 100.92 100.96 106.88 102.4 101 101.8 105.15 111.98 113.21 107.8 106.8 106.1
08/12/2018 23:55:02 99.64 101.24 106.88 102.4 101 101.8 103.85 109.64 113.21 107.8 106.8 106.1
08/12/2018 23:55:03 96.59 99.84 106.88 102.4 101 101.8 103.64 107.72 113.21 107.8 106.8 106.1
08/12/2018 23:55:04 101.73 100.59 106.88 102.4 101 101.8 106.73 108.57 113.21 107.8 106.8 106.1
08/12/2018 23:55:05 103.75 102.82 106.88 102.4 101 101.8 109.5 110.78 113.21 107.8 106.9 106.1
08/12/2018 23:55:06 101.15 102.74 106.58 102.4 101 101.8 110.19 111.86 113.21 107.8 106.9 106.1
08/12/2018 23:55:07 100.45 101.44 103.69 102.4 101 101.8 109.4 111.7 112.83 107.8 106.9 106.1
08/12/2018 23:55:08 100.03 101.28 103.69 102.4 101 101.8 110.43 112.84 112.84 107.8 106.9 106.1
08/12/2018 23:55:09 100.46 101.1 103.01 102.4 101 101.8 109.17 112.01 112.84 107.8 106.9 106.1
08/12/2018 23:55:10 100.11 101.16 103.01 102.4 101 101.8 109.95 112.2 112.84 107.8 106.9 106.1
08/12/2018 23:55:11 99.17 99.86 103.01 102.4 101 101.8 110.91 112.94 112.94 107.8 106.9 106.1
08/12/2018 23:55:12 100.76 100.64 103.01 102.4 101 101.8 109.16 112.83 112.94 107.8 106.9 106.1
08/12/2018 23:55:13 100.5 100.89 103.01 102.4 101 101.8 110.43 112.66 112.94 107.8 106.9 106.1
08/12/2018 23:55:14 98.04 101.05 102.82 102.4 101 101.8 109.1 112.53 112.94 107.9 106.9 106.1
08/12/2018 23:55:15 100.15 99.98 102.82 102.4 101 101.8 109.86 112.2 112.94 107.9 106.9 106.1
08/12/2018 23:55:16 99 100.07 102.82 102.4 101 101.8 108.45 112.05 112.94 107.9 107 106.1
08/12/2018 23:55:17 100.15 100.46 102.82 102.4 101 101.8 109.98 111.76 112.94 107.9 107 106.1
08/12/2018 23:55:18 97.85 99.88 102.82 102.4 101 101.8 108.46 111.54 112.94 107.9 107 106.1
08/12/2018 23:55:19 99.04 99.55 102.82 102.4 101 101.8 109.76 111.72 112.94 107.9 107 106.1
08/12/2018 23:55:20 100.87 100.49 102.82 102.4 101 101.8 108.86 111.65 112.94 107.9 107 106.2
08/12/2018 23:55:21 100.19 101.02 102.82 102.4 101 101.8 109.44 111.94 112.94 107.9 107 106.2
08/12/2018 23:55:22 98.8 99.95 102.82 102.4 101 101.8 109.72 111.7 112.94 107.9 107 106.2
08/12/2018 23:55:23 99.18 99.84 102.82 102.4 101 101.8 109.27 112.21 112.94 107.9 107 106.2
08/12/2018 23:55:24 99.67 100.07 102.82 102.4 101 101.8 110.15 112.17 112.94 107.9 107 106.2
08/12/2018 23:55:25 100.28 100.93 102.82 102.4 101 101.8 108.99 112.23 112.94 107.9 107 106.2
08/12/2018 23:55:26 100.14 100.19 102.82 102.4 101 101.8 110.34 112.51 112.94 108 107 106.2
08/12/2018 23:55:27 99.95 100.69 102.82 102.4 101 101.8 108.79 112.23 112.94 108 107 106.2
08/12/2018 23:55:28 100.72 100.88 102.82 102.4 101 101.8 110.12 112.22 112.94 108 107 106.2
08/12/2018 23:55:29 98.36 100.78 102.82 102.4 101 101.8 108.95 112.13 112.94 108 107 106.2
08/12/2018 23:55:30 99.04 99.67 102.82 102.4 101 101.8 110.36 112.77 112.94 108 107.1 106.2
08/12/2018 23:55:31 100.38 100.23 102.82 102.4 101 101.8 104.19 111.52 112.94 108 107.1 106.2
08/12/2018 23:55:32 97.42 99.92 102.82 102.4 101 101.8 103.56 108.88 112.94 108 107.1 106.2
08/12/2018 23:55:33 99.56 99.47 102.82 102.4 101 101.8 103.31 107.18 112.94 108 107.1 106.2
08/12/2018 23:55:34 99.7 100.07 102.82 102.3 101 101.8 106.68 108.64 112.94 108 107.1 106.2
08/12/2018 23:55:35 98.27 99.45 102.74 102.3 101 101.8 108.27 109.96 112.94 108 107.1 106.2
08/12/2018 23:55:36 94.36 98.89 101.44 102.3 101 101.8 108.42 110.36 112.94 108 107.1 106.2
08/12/2018 23:55:37 94.04 96.71 101.28 102.3 101 101.8 108.01 110.55 112.94 108 107.1 106.2
08/12/2018 23:55:38 93.34 95.47 101.16 102.3 101 101.8 107.85 110.2 112.94 108 107.1 106.2
08/12/2018 23:55:39 92.89 94.33 101.16 102.3 101 101.8 107.76 110.4 112.94 108 107.1 106.2
08/12/2018 23:55:40 93.37 94.06 101.05 102.3 101 101.8 107.96 110.5 112.94 108 107.1 106.2
08/12/2018 23:55:41 95.81 95.54 101.05 102.2 101 101.8 107.41 110.27 112.83 108 107.1 106.2
08/12/2018 23:55:42 95.12 95.89 101.05 102.2 101 101.8 108.12 110.52 112.77 108 107.1 106.2
08/12/2018 23:55:43 95.16 95.59 101.05 102.2 101 101.8 108.21 110.26 112.77 108 107.1 106.2
08/12/2018 23:55:44 95.09 95.81 101.02 102.2 101 101.8 108.93 110.85 112.77 108.1 107.1 106.2
08/12/2018 23:55:45 95.54 95.82 101.02 102.2 101 101.8 108.7 111.15 112.77 108.1 107.1 106.2
08/12/2018 23:55:46 95.08 95.64 101.02 102.2 101 101.8 107.27 111.02 112.77 108.1 107.1 106.2
08/12/2018 23:55:47 95.9 96.48 101.02 102.2 101 101.8 107.04 110.37 112.77 108.1 107.1 106.2
08/12/2018 23:55:48 97.04 96.63 101.02 102.2 101 101.8 107.56 110.02 112.77 108.1 107.1 106.2
08/12/2018 23:55:49 98.4 97.82 101.02 102.2 101 101.8 109.12 110.75 112.77 108.1 107.1 106.2
08/12/2018 23:55:50 95.91 97.76 101.02 102.1 101 101.8 110.07 111.75 112.77 108.1 107.1 106.2
08/12/2018 23:55:51 100.55 99.91 100.93 102.1 101 101.8 108.94 111.93 112.77 108.1 107.1 106.2
08/12/2018 23:55:52 100.12 100.36 100.93 102.1 101 101.8 107.68 111.27 112.77 108.1 107.1 106.2
08/12/2018 23:55:53 95.92 100.11 100.93 102.1 101 101.8 108.02 110.72 112.77 108.1 107.1 106.2
08/12/2018 23:55:54 95.3 97.98 100.93 102.1 101 101.8 108.4 110.78 112.77 108.2 107.1 106.2
08/12/2018 23:55:55 95.38 96.56 100.88 102.1 101 101.8 108.78 111.12 112.77 108.2 107.1 106.2
08/12/2018 23:55:56 99.23 98.45 100.88 102.1 101 101.8 108.71 111.07 112.77 108.2 107.1 106.2
08/12/2018 23:55:57 97.18 98.45 100.88 102.1 101 101.8 102.45 110.3 112.77 108.2 107.1 106.2
08/12/2018 23:55:58 91.32 97.56 100.78 102.1 101 101.8 101.92 107.62 112.77 108.1 107.1 106.2
08/12/2018 23:55:59 97.2 97 100.36 102.1 101 101.8 102.43 105.8 112.77 108.1 107.1 106.2
08/12/2018 23:56:00 97.07 98.07 100.36 102.1 101 101.8 102.31 105.51 111.93 108.1 107.1 106.2
08/12/2018 23:56:01 94 96.75 100.36 102 101 101.8 101.95 105.03 111.93 108.1 107.1 106.2
08/12/2018 23:56:02 93.01 94.99 100.36 102 101 101.8 102.26 104.37 111.93 108.1 107.1 106.2
08/12/2018 23:56:03 98.54 97.28 100.36 102 101 101.8 103.58 105.26 111.93 108.1 107.1 106.2
08/12/2018 23:56:04 103.57 102.35 102.35 102 101 101.8 105.45 107.02 111.93 108.1 107.1 106.2
08/12/2018 23:56:05 96.5 102.31 102.35 102 101 101.8 101.52 106.82 111.93 108.1 107.1 106.2
08/12/2018 23:56:06 97.46 99.43 102.35 102 101 101.8 101.52 105.04 111.93 108.1 107.1 106.2
08/12/2018 23:56:07 99.58 99.58 102.35 102 101 101.8 103.14 105.14 111.93 108.1 107.1 106.2
08/12/2018 23:56:08 96.79 98.86 102.35 102 101 101.8 101.9 104.61 111.93 108.1 107.1 106.2
08/12/2018 23:56:09 94.27 97.54 102.35 102 101 101.8 101.17 104.19 111.93 108 107.1 106.2
08/12/2018 23:56:10 92.01 95.84 102.35 101.9 101 101.8 99.87 103.6 111.93 108 107.1 106.2
08/12/2018 23:56:11 98.31 97.78 102.35 101.9 101 101.8 102.5 104.22 111.93 108 107.1 106.2
08/12/2018 23:56:12 96.19 98.38 102.35 101.9 101 101.8 101.32 104.67 111.93 108 107.1 106.2
08/12/2018 23:56:13 98.23 98.17 102.35 101.9 101 101.8 102.33 104.2 111.93 108 107.1 106.2
08/12/2018 23:56:14 93.18 98.16 102.35 101.9 101 101.8 100.87 104.63 111.93 108 107.1 106.2
08/12/2018 23:56:15 97.89 97.69 102.35 101.9 101 101.8 103.42 105.06 111.93 108 107.1 106.2
08/12/2018 23:56:16 93.22 97.39 102.35 101.9 101 101.8 101.08 104.93 111.93 108 107.1 106.2
08/12/2018 23:56:17 95.89 95.93 102.35 101.9 101 101.8 101.6 103.91 111.93 107.9 107.1 106.2
08/12/2018 23:56:18 94.65 95.93 102.35 101.9 101 101.8 102.05 104.42 111.93 107.9 107.1 106.2
08/12/2018 23:56:19 94.08 95.53 102.35 101.8 101 101.8 101.01 104.18 111.93 107.9 107.1 106.2
08/12/2018 23:56:20 93.42 94.27 102.35 101.8 101 101.8 100.52 103.35 111.93 107.9 107.1 106.2
08/12/2018 23:56:21 91.98 93.79 102.35 101.8 101 101.8 100.27 102.89 111.27 107.9 107.1 106.2
08/12/2018 23:56:22 98.2 97.43 102.35 101.8 101 101.8 102.35 104.21 111.12 107.9 107.1 106.2
08/12/2018 23:56:23 98.08 98 102.35 101.8 101 101.8 101.65 104.4 111.12 107.9 107.1 106.2
08/12/2018 23:56:24 98.27 98.27 102.35 101.7 101 101.8 102.4 104.32 111.12 107.9 107.1 106.1
08/12/2018 23:56:25 96.87 98.14 102.35 101.7 101 101.8 102.06 104.46 111.07 107.8 107.1 106.1
08/12/2018 23:56:26 100.39 99.93 102.35 101.7 101 101.8 102.7 104.72 110.3 107.8 107.1 106.1
08/12/2018 23:56:27 96.06 99.68 102.35 101.7 101 101.8 101.34 104.7 107.62 107.8 107.1 106.1
08/12/2018 23:56:28 94.22 97.34 102.35 101.7 100.9 101.8 100.62 103.82 107.02 107.8 107.1 106.1
08/12/2018 23:56:29 96.5 96.6 102.35 101.6 100.9 101.8 102.09 104.09 107.02 107.8 107.1 106.1
08/12/2018 23:56:30 98.91 98.22 102.35 101.6 100.9 101.8 102.33 104.43 107.02 107.8 107.1 106.1
08/12/2018 23:56:31 97.07 98.25 102.35 101.6 100.9 101.8 102.2 104.28 107.02 107.8 107.1 106.1
08/12/2018 23:56:32 96.85 97.68 102.35 101.6 100.9 101.8 101.81 104.28 107.02 107.8 107.1 106.1
08/12/2018 23:56:33 98.91 98.61 102.35 101.6 100.9 101.8 102.04 104.25 107.02 107.8 107.1 106.1
08/12/2018 23:56:34 98.82 99.61 102.31 101.6 100.9 101.8 101.95 104.63 106.82 107.8 107.1 106.1
08/12/2018 23:56:35 93.05 98.22 99.93 101.6 100.9 101.8 100.25 103.86 105.14 107.8 107.1 106.1
08/12/2018 23:56:36 93.08 95.85 99.93 101.6 100.9 101.8 100.45 103.31 105.14 107.8 107.1 106.1
08/12/2018 23:56:37 101.14 100.05 100.05 101.6 100.9 101.8 103.68 105.09 105.09 107.8 107.1 106.1
08/12/2018 23:56:38 94.93 100.06 100.06 101.5 100.9 101.8 101 105.1 105.1 107.8 107.1 106.1
08/12/2018 23:56:39 99.21 99.16 100.06 101.5 100.9 101.8 102.51 104.64 105.1 107.8 107.1 106.1
08/12/2018 23:56:40 98.32 98.94 100.06 101.5 100.9 101.8 102.45 104.81 105.1 107.8 107.1 106.1
08/12/2018 23:56:41 97.31 98.64 100.06 101.5 100.9 101.8 101.93 104.6 105.1 107.8 107.1 106.1
08/12/2018 23:56:42 93.56 97.52 100.06 101.5 100.9 101.8 101.44 104.22 105.1 107.8 107.1 106.1
08/12/2018 23:56:43 92.22 95.5 100.06 101.5 100.9 101.7 100.58 103.71 105.1 107.8 107.1 106.1
08/12/2018 23:56:44 97.82 97.31 100.06 101.5 100.9 101.7 101.79 103.78 105.1 107.8 107.1 106.1
08/12/2018 23:56:45 98.81 99.27 100.06 101.5 100.9 101.7 102.1 104.69 105.1 107.8 107.1 106.1
08/12/2018 23:56:46 98.18 98.33 100.06 101.5 100.9 101.7 102.77 104.69 105.1 107.8 107.1 106.1
08/12/2018 23:56:47 94.88 98.38 100.06 101.5 100.9 101.7 101.6 104.77 105.1 107.8 107.1 106.1
08/12/2018 23:56:48 97.96 97.91 100.06 101.5 100.9 101.7 102.93 104.67 105.1 107.8 107.1 106.1
08/12/2018 23:56:49 94.66 97.85 100.06 101.5 100.9 101.7 100.75 104.7 105.1 107.8 107.1 106.1
08/12/2018 23:56:50 94.81 96.26 100.06 101.5 100.8 101.7 101.19 103.73 105.1 107.8 107.1 106.1
08/12/2018 23:56:51 95.02 96.07 100.06 101.4 100.8 101.7 101.75 103.88 105.1 107.7 107.1 106.1
08/12/2018 23:56:52 94.63 95.39 100.06 101.4 100.8 101.7 100.97 103.92 105.1 107.7 107.1 106.1
08/12/2018 23:56:53 97.19 96.48 100.06 101.4 100.8 101.7 101.47 103.74 105.1 107.7 107.1 106.1
08/12/2018 23:56:54 98.31 98.26 100.06 101.4 100.8 101.7 102.29 104.25 105.1 107.7 107.1 106.1
08/12/2018 23:56:55 95.56 97.12 100.06 101.4 100.8 101.7 101.81 103.93 105.1 107.7 107.1 106.1
08/12/2018 23:56:56 97.2 96.95 100.06 101.4 100.7 101.7 101.51 103.95 105.1 107.7 107.1 106.1
08/12/2018 23:56:57 96.4 97.02 100.06 101.4 100.7 101.7 100.75 103.72 105.1 107.7 107.1 106.1
08/12/2018 23:56:58 95.7 96.78 100.06 101.4 100.7 101.7 101.19 103.72 105.1 107.7 107.1 106.1
08/12/2018 23:56:59 99.49 98.67 100.06 101.4 100.7 101.7 102.38 103.97 105.1 107.7 107.1 106.1
08/12/2018 23:57:00 95.42 98.64 100.06 101.4 100.7 101.7 100.9 104.08 105.1 107.7 107.1 106.1
08/12/2018 23:57:01 94.13 96.7 100.06 101.4 100.7 101.7 100.94 103.3 105.1 107.7 107.1 106.1
08/12/2018 23:57:02 95.2 95.48 100.06 101.4 100.7 101.7 101.42 103.67 105.1 107.7 107.1 106.1
08/12/2018 23:57:03 99.24 98.09 100.06 101.4 100.7 101.7 102.37 104.3 105.1 107.6 107.1 106.1
08/12/2018 23:57:04 96.07 98.28 100.06 101.3 100.7 101.7 100.87 104.22 105.1 107.6 107.1 106.1
08/12/2018 23:57:05 97.92 97.96 100.06 101.3 100.7 101.7 102.46 104.32 105.1 107.6 107 106.1
08/12/2018 23:57:06 97.86 97.9 100.06 101.3 100.7 101.7 102.27 104.23 105.1 107.6 107 106.1
08/12/2018 23:57:07 96.75 98.11 100.06 101.3 100.7 101.7 100.89 104.15 105.1 107.6 107 106.1
08/12/2018 23:57:08 93.17 97.01 99.27 101.3 100.7 101.7 100.06 103.4 104.81 107.6 107 106.1
08/12/2018 23:57:09 92.35 95.04 99.27 101.3 100.7 101.7 99.22 102.92 104.81 107.6 107 106.1
08/12/2018 23:57:10 98.8 98.03 99.27 101.3 100.7 101.7 102.35 103.69 104.77 107.6 107 106.1
08/12/2018 23:57:11 96.17 98.16 99.27 101.2 100.7 101.7 101 104.03 104.77 107.6 107 106.1
08/12/2018 23:57:12 97.18 97.41 99.27 101.2 100.7 101.7 101.2 103.44 104.77 107.6 107 106.1
08/12/2018 23:57:13 96.74 97.32 99.27 101.2 100.7 101.7 101.33 103.51 104.77 107.5 107 106.1
08/12/2018 23:57:14 95.43 96.92 99.27 101.1 100.7 101.7 100.5 103.43 104.77 107.5 107 106.1
08/12/2018 23:57:15 96.48 96.79 98.67 101.1 100.7 101.7 101.75 103.64 104.77 107.5 107 106.1
08/12/2018 23:57:16 94.39 96.26 98.67 101.1 100.7 101.7 100.44 103.58 104.77 107.5 107 106.1
08/12/2018 23:57:17 95.78 95.79 98.67 101.1 100.6 101.7 101.55 103.42 104.7 107.5 107 106.1
08/12/2018 23:57:18 97.97 97.76 98.67 101.1 100.6 101.7 101.98 104.13 104.7 107.5 107 106.1
08/12/2018 23:57:19 96.25 96.74 98.67 101.1 100.6 101.7 101.28 103.71 104.32 107.5 107 106.1
08/12/2018 23:57:20 95.2 97.12 98.67 101.1 100.6 101.7 101 103.86 104.32 107.5 107 106.1
08/12/2018 23:57:21 97.7 97.32 98.67 101.1 100.6 101.7 102.36 104.09 104.32 107.5 107 106.1
08/12/2018 23:57:22 94.06 97.41 98.67 101.1 100.6 101.7 101.03 104.28 104.32 107.5 107 106.1
08/12/2018 23:57:23 93.15 95.56 98.67 101.1 100.6 101.7 100.67 103.68 104.32 107.4 107 106.1
08/12/2018 23:57:24 95.97 95.66 98.67 101.1 100.6 101.7 102.62 104.04 104.32 107.4 107 106.1
08/12/2018 23:57:25 99.76 98.61 98.67 101.1 100.6 101.7 103.06 104.88 104.88 107.4 107 106.1
08/12/2018 23:57:26 97.87 99.34 99.34 101.1 100.6 101.7 101.73 105.02 105.02 107.4 107 106.1
08/12/2018 23:57:27 100.93 100.25 100.25 101.1 100.6 101.7 103.8 105.28 105.28 107.4 107 106.1
08/12/2018 23:57:28 95.56 100.26 100.26 101.1 100.6 101.7 101.18 105.44 105.44 107.4 107 106.1
08/12/2018 23:57:29 98.76 98.81 100.26 101.1 100.6 101.7 102.49 104.61 105.44 107.4 107 106.1
08/12/2018 23:57:30 94.44 98.33 100.26 101.1 100.6 101.7 100.74 104.12 105.44 107.4 107 106.1
08/12/2018 23:57:31 94.35 96.13 100.26 101 100.6 101.7 100.24 103.33 105.44 107.4 107 106.1
08/12/2018 23:57:32 97.47 97.23 100.26 101 100.6 101.7 102.05 103.81 105.44 107.3 107 106.1
08/12/2018 23:57:33 98.9 98.82 100.26 101 100.6 101.7 102.3 104.51 105.44 107.3 107 106.1
08/12/2018 23:57:34 99.15 99.06 100.26 101 100.6 101.7 103.01 104.76 105.44 107.3 107 106.1
08/12/2018 23:57:35 96.67 99.06 100.26 101 100.6 101.7 101.75 104.9 105.44 107.3 107 106.1
08/12/2018 23:57:36 97.17 97.56 100.26 101 100.6 101.7 101.52 104.18 105.44 107.3 107 106.1
08/12/2018 23:57:37 96.55 98 100.26 101 100.6 101.7 101.03 103.94 105.44 107.3 107 106.1
08/12/2018 23:57:38 93.23 96.69 100.26 101 100.6 101.7 100.38 103.44 105.44 107.3 107 106.1
08/12/2018 23:57:39 94.57 95.17 100.26 101 100.6 101.7 100.51 103.16 105.44 107.3 107 106.1
08/12/2018 23:57:40 98.08 97.36 100.26 101 100.6 101.7 101.95 103.55 105.44 107.3 107 106.1
08/12/2018 23:57:41 96.84 97.5 100.26 101 100.6 101.7 102.17 104.23 105.44 107.3 107 106.1
08/12/2018 23:57:42 96.97 97.38 100.26 101 100.6 101.7 101.67 104.11 105.44 107.3 107 106.1
08/12/2018 23:57:43 95.04 97.21 100.26 101 100.6 101.7 101.66 103.96 105.44 107.3 107 106.1